<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100427,000100,1.3391,1.3391,1.3390,1.3391
EURUSD,20100427,000200,1.3391,1.3391,1.3391,1.3391
EURUSD,20100427,000300,1.3390,1.3391,1.3390,1.3391
EURUSD,20100427,000400,1.3390,1.3391,1.3390,1.3391
EURUSD,20100427,000500,1.3392,1.3396,1.3391,1.3392
EURUSD,20100427,000600,1.3392,1.3393,1.3392,1.3392
EURUSD,20100427,000700,1.3393,1.3395,1.3392,1.3395
EURUSD,20100427,000800,1.3394,1.3395,1.3393,1.3393
EURUSD,20100427,000900,1.3394,1.3395,1.3393,1.3395
EURUSD,20100427,001000,1.3394,1.3396,1.3394,1.3395
EURUSD,20100427,001100,1.3396,1.3396,1.3396,1.3396
EURUSD,20100427,001200,1.3397,1.3403,1.3396,1.3403
EURUSD,20100427,001300,1.3402,1.3402,1.3401,1.3401
EURUSD,20100427,001400,1.3401,1.3401,1.3400,1.3401
EURUSD,20100427,001500,1.3401,1.3401,1.3401,1.3401
EURUSD,20100427,001600,1.3401,1.3402,1.3401,1.3401
EURUSD,20100427,001700,1.3401,1.3401,1.3400,1.3401
EURUSD,20100427,001800,1.3400,1.3401,1.3400,1.3400
EURUSD,20100427,001900,1.3400,1.3403,1.3400,1.3403
EURUSD,20100427,002000,1.3402,1.3402,1.3401,1.3402
EURUSD,20100427,002100,1.3402,1.3402,1.3401,1.3401
EURUSD,20100427,002200,1.3400,1.3401,1.3399,1.3400
EURUSD,20100427,002300,1.3399,1.3400,1.3399,1.3399
EURUSD,20100427,002400,1.3399,1.3399,1.3398,1.3398
EURUSD,20100427,002500,1.3398,1.3398,1.3398,1.3398
EURUSD,20100427,002600,1.3397,1.3398,1.3397,1.3398
EURUSD,20100427,002700,1.3397,1.3397,1.3397,1.3397
EURUSD,20100427,002800,1.3397,1.3397,1.3394,1.3394
EURUSD,20100427,002900,1.3394,1.3395,1.3394,1.3395
EURUSD,20100427,003000,1.3394,1.3394,1.3391,1.3391
EURUSD,20100427,003100,1.3391,1.3392,1.3391,1.3392
EURUSD,20100427,003200,1.3393,1.3393,1.3393,1.3393
EURUSD,20100427,003300,1.3393,1.3393,1.3393,1.3393
EURUSD,20100427,003400,1.3393,1.3394,1.3393,1.3394
EURUSD,20100427,003500,1.3393,1.3394,1.3393,1.3393
EURUSD,20100427,003600,1.3393,1.3394,1.3393,1.3393
EURUSD,20100427,003700,1.3394,1.3394,1.3394,1.3394
EURUSD,20100427,003800,1.3395,1.3395,1.3394,1.3394
EURUSD,20100427,003900,1.3394,1.3394,1.3394,1.3394
EURUSD,20100427,004000,1.3394,1.3394,1.3393,1.3393
EURUSD,20100427,004100,1.3394,1.3394,1.3391,1.3391
EURUSD,20100427,004200,1.3391,1.3391,1.3391,1.3391
EURUSD,20100427,004300,1.3391,1.3391,1.3390,1.3390
EURUSD,20100427,004400,1.3391,1.3391,1.3390,1.3391
EURUSD,20100427,004500,1.3391,1.3391,1.3391,1.3391
EURUSD,20100427,004600,1.3390,1.3393,1.3390,1.3393
EURUSD,20100427,004700,1.3392,1.3392,1.3392,1.3392
EURUSD,20100427,004800,1.3392,1.3393,1.3391,1.3392
EURUSD,20100427,004900,1.3392,1.3392,1.3392,1.3392
EURUSD,20100427,005000,1.3392,1.3393,1.3392,1.3393
EURUSD,20100427,005100,1.3393,1.3393,1.3392,1.3392
EURUSD,20100427,005200,1.3393,1.3394,1.3392,1.3393
EURUSD,20100427,005300,1.3393,1.3393,1.3391,1.3392
EURUSD,20100427,005400,1.3393,1.3394,1.3392,1.3393
EURUSD,20100427,005500,1.3394,1.3394,1.3393,1.3394
EURUSD,20100427,005600,1.3395,1.3395,1.3394,1.3395
EURUSD,20100427,005700,1.3396,1.3397,1.3396,1.3397
EURUSD,20100427,005800,1.3398,1.3398,1.3398,1.3398
EURUSD,20100427,005900,1.3397,1.3399,1.3397,1.3399
EURUSD,20100427,010000,1.3400,1.3402,1.3399,1.3402
EURUSD,20100427,010100,1.3403,1.3403,1.3401,1.3402
EURUSD,20100427,010200,1.3403,1.3403,1.3402,1.3402
EURUSD,20100427,010300,1.3402,1.3402,1.3401,1.3401
EURUSD,20100427,010400,1.3402,1.3402,1.3402,1.3402
EURUSD,20100427,010500,1.3402,1.3402,1.3400,1.3400
EURUSD,20100427,010600,1.3401,1.3401,1.3400,1.3400
EURUSD,20100427,010700,1.3401,1.3402,1.3401,1.3402
EURUSD,20100427,010800,1.3402,1.3402,1.3401,1.3401
EURUSD,20100427,010900,1.3401,1.3404,1.3401,1.3404
EURUSD,20100427,011000,1.3403,1.3403,1.3402,1.3402
EURUSD,20100427,011100,1.3403,1.3410,1.3403,1.3409
EURUSD,20100427,011200,1.3408,1.3410,1.3407,1.3408
EURUSD,20100427,011300,1.3409,1.3410,1.3407,1.3408
EURUSD,20100427,011400,1.3408,1.3408,1.3406,1.3406
EURUSD,20100427,011500,1.3405,1.3405,1.3401,1.3402
EURUSD,20100427,011600,1.3403,1.3406,1.3403,1.3406
EURUSD,20100427,011700,1.3406,1.3406,1.3405,1.3405
EURUSD,20100427,011800,1.3406,1.3406,1.3405,1.3405
EURUSD,20100427,011900,1.3405,1.3405,1.3405,1.3405
EURUSD,20100427,012000,1.3405,1.3407,1.3404,1.3407
EURUSD,20100427,012100,1.3408,1.3408,1.3407,1.3407
EURUSD,20100427,012200,1.3408,1.3408,1.3407,1.3407
EURUSD,20100427,012300,1.3408,1.3408,1.3407,1.3407
EURUSD,20100427,012400,1.3407,1.3407,1.3405,1.3405
EURUSD,20100427,012500,1.3405,1.3405,1.3403,1.3403
EURUSD,20100427,012600,1.3404,1.3404,1.3402,1.3402
EURUSD,20100427,012700,1.3401,1.3403,1.3401,1.3403
EURUSD,20100427,012800,1.3402,1.3405,1.3402,1.3405
EURUSD,20100427,012900,1.3404,1.3404,1.3404,1.3404
EURUSD,20100427,013000,1.3403,1.3403,1.3402,1.3402
EURUSD,20100427,013100,1.3401,1.3403,1.3401,1.3403
EURUSD,20100427,013200,1.3403,1.3403,1.3401,1.3401
EURUSD,20100427,013300,1.3402,1.3403,1.3401,1.3401
EURUSD,20100427,013400,1.3401,1.3401,1.3400,1.3401
EURUSD,20100427,013500,1.3401,1.3401,1.3400,1.3400
EURUSD,20100427,013600,1.3400,1.3401,1.3400,1.3401
EURUSD,20100427,013700,1.3401,1.3401,1.3401,1.3401
EURUSD,20100427,013800,1.3401,1.3401,1.3400,1.3401
EURUSD,20100427,013900,1.3402,1.3402,1.3401,1.3402
EURUSD,20100427,014000,1.3402,1.3403,1.3402,1.3402
EURUSD,20100427,014100,1.3403,1.3403,1.3402,1.3403
EURUSD,20100427,014200,1.3403,1.3403,1.3402,1.3402
EURUSD,20100427,014300,1.3402,1.3402,1.3401,1.3402
EURUSD,20100427,014400,1.3401,1.3402,1.3401,1.3401
EURUSD,20100427,014500,1.3401,1.3401,1.3400,1.3400
EURUSD,20100427,014600,1.3399,1.3399,1.3397,1.3397
EURUSD,20100427,014700,1.3396,1.3396,1.3391,1.3392
EURUSD,20100427,014800,1.3392,1.3393,1.3391,1.3393
EURUSD,20100427,014900,1.3393,1.3393,1.3392,1.3392
EURUSD,20100427,015000,1.3392,1.3392,1.3392,1.3392
EURUSD,20100427,015100,1.3391,1.3393,1.3391,1.3392
EURUSD,20100427,015200,1.3393,1.3395,1.3393,1.3394
EURUSD,20100427,015300,1.3395,1.3395,1.3394,1.3394
EURUSD,20100427,015400,1.3394,1.3394,1.3393,1.3394
EURUSD,20100427,015500,1.3395,1.3395,1.3393,1.3393
EURUSD,20100427,015600,1.3394,1.3394,1.3393,1.3393
EURUSD,20100427,015700,1.3393,1.3393,1.3392,1.3392
EURUSD,20100427,015800,1.3392,1.3393,1.3391,1.3392
EURUSD,20100427,015900,1.3392,1.3392,1.3391,1.3391
EURUSD,20100427,020000,1.3391,1.3392,1.3391,1.3392
EURUSD,20100427,020100,1.3392,1.3392,1.3392,1.3392
EURUSD,20100427,020200,1.3391,1.3392,1.3390,1.3392
EURUSD,20100427,020300,1.3391,1.3391,1.3388,1.3388
EURUSD,20100427,020400,1.3387,1.3387,1.3384,1.3384
EURUSD,20100427,020500,1.3385,1.3385,1.3382,1.3382
EURUSD,20100427,020600,1.3383,1.3383,1.3381,1.3382
EURUSD,20100427,020700,1.3382,1.3382,1.3381,1.3382
EURUSD,20100427,020800,1.3381,1.3383,1.3381,1.3383
EURUSD,20100427,020900,1.3383,1.3383,1.3383,1.3383
EURUSD,20100427,021000,1.3383,1.3384,1.3383,1.3383
EURUSD,20100427,021100,1.3383,1.3384,1.3383,1.3383
EURUSD,20100427,021200,1.3383,1.3383,1.3382,1.3382
EURUSD,20100427,021300,1.3381,1.3382,1.3381,1.3381
EURUSD,20100427,021400,1.3380,1.3381,1.3379,1.3379
EURUSD,20100427,021500,1.3378,1.3379,1.3376,1.3377
EURUSD,20100427,021600,1.3377,1.3381,1.3377,1.3381
EURUSD,20100427,021700,1.3381,1.3381,1.3380,1.3380
EURUSD,20100427,021800,1.3379,1.3379,1.3376,1.3376
EURUSD,20100427,021900,1.3375,1.3375,1.3372,1.3372
EURUSD,20100427,022000,1.3372,1.3374,1.3371,1.3374
EURUSD,20100427,022100,1.3373,1.3375,1.3373,1.3375
EURUSD,20100427,022200,1.3374,1.3379,1.3374,1.3377
EURUSD,20100427,022300,1.3377,1.3377,1.3377,1.3377
EURUSD,20100427,022400,1.3377,1.3377,1.3377,1.3377
EURUSD,20100427,022500,1.3377,1.3378,1.3377,1.3378
EURUSD,20100427,022600,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,022700,1.3376,1.3376,1.3373,1.3373
EURUSD,20100427,022800,1.3374,1.3376,1.3374,1.3375
EURUSD,20100427,022900,1.3375,1.3375,1.3374,1.3374
EURUSD,20100427,023000,1.3373,1.3374,1.3373,1.3373
EURUSD,20100427,023100,1.3374,1.3374,1.3373,1.3374
EURUSD,20100427,023200,1.3375,1.3376,1.3375,1.3376
EURUSD,20100427,023300,1.3376,1.3376,1.3375,1.3376
EURUSD,20100427,023400,1.3376,1.3377,1.3376,1.3377
EURUSD,20100427,023500,1.3377,1.3377,1.3376,1.3376
EURUSD,20100427,023600,1.3377,1.3378,1.3377,1.3378
EURUSD,20100427,023700,1.3378,1.3383,1.3378,1.3383
EURUSD,20100427,023800,1.3382,1.3382,1.3381,1.3381
EURUSD,20100427,023900,1.3380,1.3381,1.3380,1.3381
EURUSD,20100427,024000,1.3381,1.3381,1.3380,1.3381
EURUSD,20100427,024100,1.3381,1.3381,1.3381,1.3381
EURUSD,20100427,024200,1.3380,1.3380,1.3377,1.3377
EURUSD,20100427,024300,1.3376,1.3376,1.3373,1.3373
EURUSD,20100427,024400,1.3373,1.3373,1.3372,1.3372
EURUSD,20100427,024500,1.3372,1.3372,1.3371,1.3371
EURUSD,20100427,024600,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,024700,1.3372,1.3372,1.3371,1.3372
EURUSD,20100427,024800,1.3371,1.3371,1.3370,1.3370
EURUSD,20100427,024900,1.3369,1.3369,1.3367,1.3368
EURUSD,20100427,025000,1.3369,1.3370,1.3368,1.3369
EURUSD,20100427,025100,1.3370,1.3370,1.3367,1.3369
EURUSD,20100427,025200,1.3370,1.3371,1.3370,1.3371
EURUSD,20100427,025300,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,025400,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,025500,1.3371,1.3375,1.3371,1.3373
EURUSD,20100427,025600,1.3374,1.3374,1.3372,1.3372
EURUSD,20100427,025700,1.3372,1.3374,1.3371,1.3374
EURUSD,20100427,025800,1.3373,1.3374,1.3373,1.3373
EURUSD,20100427,025900,1.3372,1.3374,1.3372,1.3374
EURUSD,20100427,030000,1.3374,1.3375,1.3374,1.3375
EURUSD,20100427,030100,1.3375,1.3379,1.3375,1.3378
EURUSD,20100427,030200,1.3378,1.3379,1.3378,1.3379
EURUSD,20100427,030300,1.3379,1.3381,1.3379,1.3380
EURUSD,20100427,030400,1.3379,1.3379,1.3378,1.3379
EURUSD,20100427,030500,1.3379,1.3379,1.3379,1.3379
EURUSD,20100427,030600,1.3380,1.3381,1.3378,1.3379
EURUSD,20100427,030700,1.3379,1.3379,1.3378,1.3379
EURUSD,20100427,030800,1.3378,1.3379,1.3378,1.3379
EURUSD,20100427,030900,1.3378,1.3381,1.3378,1.3381
EURUSD,20100427,031000,1.3382,1.3382,1.3381,1.3382
EURUSD,20100427,031100,1.3383,1.3385,1.3383,1.3383
EURUSD,20100427,031200,1.3384,1.3385,1.3383,1.3383
EURUSD,20100427,031300,1.3383,1.3383,1.3383,1.3383
EURUSD,20100427,031400,1.3383,1.3383,1.3383,1.3383
EURUSD,20100427,031500,1.3383,1.3384,1.3383,1.3384
EURUSD,20100427,031600,1.3383,1.3383,1.3383,1.3383
EURUSD,20100427,031700,1.3383,1.3385,1.3382,1.3385
EURUSD,20100427,031800,1.3385,1.3385,1.3384,1.3384
EURUSD,20100427,031900,1.3384,1.3385,1.3384,1.3385
EURUSD,20100427,032000,1.3385,1.3386,1.3384,1.3385
EURUSD,20100427,032100,1.3386,1.3386,1.3385,1.3385
EURUSD,20100427,032200,1.3385,1.3385,1.3385,1.3385
EURUSD,20100427,032300,1.3385,1.3385,1.3382,1.3383
EURUSD,20100427,032400,1.3382,1.3382,1.3379,1.3379
EURUSD,20100427,032500,1.3380,1.3384,1.3380,1.3383
EURUSD,20100427,032600,1.3382,1.3383,1.3382,1.3383
EURUSD,20100427,032700,1.3382,1.3383,1.3382,1.3383
EURUSD,20100427,032800,1.3384,1.3385,1.3382,1.3382
EURUSD,20100427,032900,1.3382,1.3382,1.3378,1.3378
EURUSD,20100427,033000,1.3379,1.3380,1.3379,1.3380
EURUSD,20100427,033100,1.3380,1.3384,1.3380,1.3382
EURUSD,20100427,033200,1.3381,1.3383,1.3380,1.3382
EURUSD,20100427,033300,1.3383,1.3383,1.3381,1.3381
EURUSD,20100427,033400,1.3380,1.3381,1.3380,1.3380
EURUSD,20100427,033500,1.3381,1.3381,1.3379,1.3379
EURUSD,20100427,033600,1.3379,1.3379,1.3378,1.3379
EURUSD,20100427,033700,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,033800,1.3377,1.3378,1.3376,1.3378
EURUSD,20100427,033900,1.3377,1.3378,1.3377,1.3378
EURUSD,20100427,034000,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,034100,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,034200,1.3376,1.3377,1.3376,1.3377
EURUSD,20100427,034300,1.3376,1.3376,1.3375,1.3375
EURUSD,20100427,034400,1.3374,1.3374,1.3373,1.3374
EURUSD,20100427,034500,1.3375,1.3377,1.3374,1.3377
EURUSD,20100427,034600,1.3376,1.3377,1.3375,1.3376
EURUSD,20100427,034700,1.3377,1.3378,1.3377,1.3378
EURUSD,20100427,034800,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,034900,1.3377,1.3377,1.3377,1.3377
EURUSD,20100427,035000,1.3376,1.3376,1.3374,1.3374
EURUSD,20100427,035100,1.3374,1.3374,1.3371,1.3372
EURUSD,20100427,035200,1.3372,1.3373,1.3372,1.3373
EURUSD,20100427,035300,1.3372,1.3373,1.3371,1.3372
EURUSD,20100427,035400,1.3372,1.3373,1.3372,1.3373
EURUSD,20100427,035500,1.3373,1.3374,1.3373,1.3374
EURUSD,20100427,035600,1.3373,1.3373,1.3371,1.3371
EURUSD,20100427,035700,1.3370,1.3372,1.3370,1.3371
EURUSD,20100427,035800,1.3370,1.3370,1.3369,1.3370
EURUSD,20100427,035900,1.3369,1.3369,1.3368,1.3369
EURUSD,20100427,040000,1.3370,1.3371,1.3369,1.3371
EURUSD,20100427,040100,1.3372,1.3372,1.3371,1.3371
EURUSD,20100427,040200,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,040300,1.3372,1.3373,1.3372,1.3373
EURUSD,20100427,040400,1.3373,1.3374,1.3373,1.3373
EURUSD,20100427,040500,1.3373,1.3373,1.3373,1.3373
EURUSD,20100427,040600,1.3374,1.3374,1.3372,1.3373
EURUSD,20100427,040700,1.3372,1.3373,1.3372,1.3373
EURUSD,20100427,040800,1.3373,1.3373,1.3372,1.3373
EURUSD,20100427,040900,1.3373,1.3374,1.3373,1.3374
EURUSD,20100427,041000,1.3374,1.3374,1.3374,1.3374
EURUSD,20100427,041100,1.3374,1.3374,1.3373,1.3374
EURUSD,20100427,041200,1.3373,1.3373,1.3372,1.3372
EURUSD,20100427,041300,1.3372,1.3372,1.3371,1.3372
EURUSD,20100427,041400,1.3372,1.3372,1.3371,1.3371
EURUSD,20100427,041500,1.3370,1.3370,1.3370,1.3370
EURUSD,20100427,041600,1.3371,1.3371,1.3369,1.3369
EURUSD,20100427,041700,1.3370,1.3370,1.3369,1.3369
EURUSD,20100427,041800,1.3370,1.3371,1.3369,1.3370
EURUSD,20100427,041900,1.3369,1.3369,1.3367,1.3369
EURUSD,20100427,042000,1.3368,1.3369,1.3362,1.3362
EURUSD,20100427,042100,1.3363,1.3364,1.3363,1.3364
EURUSD,20100427,042200,1.3363,1.3365,1.3362,1.3364
EURUSD,20100427,042300,1.3365,1.3365,1.3364,1.3364
EURUSD,20100427,042400,1.3363,1.3365,1.3363,1.3365
EURUSD,20100427,042500,1.3366,1.3368,1.3366,1.3368
EURUSD,20100427,042600,1.3367,1.3367,1.3367,1.3367
EURUSD,20100427,042700,1.3367,1.3367,1.3366,1.3366
EURUSD,20100427,042800,1.3366,1.3367,1.3365,1.3365
EURUSD,20100427,042900,1.3366,1.3367,1.3366,1.3367
EURUSD,20100427,043000,1.3367,1.3368,1.3367,1.3368
EURUSD,20100427,043100,1.3367,1.3368,1.3367,1.3368
EURUSD,20100427,043200,1.3368,1.3368,1.3366,1.3366
EURUSD,20100427,043300,1.3365,1.3367,1.3365,1.3367
EURUSD,20100427,043400,1.3367,1.3368,1.3367,1.3368
EURUSD,20100427,043500,1.3369,1.3372,1.3369,1.3369
EURUSD,20100427,043600,1.3370,1.3370,1.3370,1.3370
EURUSD,20100427,043700,1.3371,1.3371,1.3368,1.3368
EURUSD,20100427,043800,1.3368,1.3368,1.3367,1.3368
EURUSD,20100427,043900,1.3369,1.3370,1.3369,1.3370
EURUSD,20100427,044000,1.3370,1.3370,1.3369,1.3370
EURUSD,20100427,044100,1.3369,1.3371,1.3369,1.3371
EURUSD,20100427,044200,1.3371,1.3371,1.3370,1.3370
EURUSD,20100427,044300,1.3370,1.3371,1.3369,1.3370
EURUSD,20100427,044400,1.3369,1.3371,1.3369,1.3370
EURUSD,20100427,044500,1.3370,1.3371,1.3368,1.3371
EURUSD,20100427,044600,1.3370,1.3370,1.3369,1.3369
EURUSD,20100427,044700,1.3368,1.3369,1.3368,1.3369
EURUSD,20100427,044800,1.3368,1.3369,1.3368,1.3369
EURUSD,20100427,044900,1.3369,1.3369,1.3369,1.3369
EURUSD,20100427,045000,1.3369,1.3369,1.3368,1.3369
EURUSD,20100427,045100,1.3368,1.3369,1.3368,1.3368
EURUSD,20100427,045200,1.3369,1.3370,1.3369,1.3370
EURUSD,20100427,045300,1.3369,1.3372,1.3369,1.3371
EURUSD,20100427,045400,1.3371,1.3372,1.3370,1.3371
EURUSD,20100427,045500,1.3371,1.3371,1.3371,1.3371
EURUSD,20100427,045600,1.3372,1.3372,1.3371,1.3371
EURUSD,20100427,045700,1.3372,1.3372,1.3371,1.3371
EURUSD,20100427,045800,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,045900,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,050000,1.3372,1.3372,1.3371,1.3371
EURUSD,20100427,050100,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,050200,1.3372,1.3373,1.3371,1.3372
EURUSD,20100427,050300,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,050400,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,050500,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,050600,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,050700,1.3372,1.3373,1.3371,1.3373
EURUSD,20100427,050800,1.3373,1.3373,1.3373,1.3373
EURUSD,20100427,050900,1.3373,1.3373,1.3372,1.3373
EURUSD,20100427,051000,1.3372,1.3373,1.3372,1.3372
EURUSD,20100427,051100,1.3373,1.3373,1.3372,1.3372
EURUSD,20100427,051200,1.3373,1.3373,1.3372,1.3372
EURUSD,20100427,051300,1.3371,1.3372,1.3371,1.3371
EURUSD,20100427,051400,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,051500,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,051600,1.3372,1.3373,1.3372,1.3373
EURUSD,20100427,051700,1.3373,1.3374,1.3373,1.3374
EURUSD,20100427,051800,1.3375,1.3375,1.3375,1.3375
EURUSD,20100427,051900,1.3374,1.3375,1.3374,1.3375
EURUSD,20100427,052000,1.3375,1.3375,1.3374,1.3374
EURUSD,20100427,052100,1.3373,1.3374,1.3372,1.3372
EURUSD,20100427,052200,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,052300,1.3372,1.3372,1.3371,1.3372
EURUSD,20100427,052400,1.3372,1.3372,1.3371,1.3372
EURUSD,20100427,052500,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,052600,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,052700,1.3372,1.3372,1.3371,1.3371
EURUSD,20100427,052800,1.3371,1.3373,1.3371,1.3373
EURUSD,20100427,052900,1.3374,1.3374,1.3374,1.3374
EURUSD,20100427,053000,1.3374,1.3374,1.3373,1.3373
EURUSD,20100427,053100,1.3373,1.3373,1.3372,1.3372
EURUSD,20100427,053200,1.3372,1.3372,1.3371,1.3372
EURUSD,20100427,053300,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,053400,1.3373,1.3374,1.3372,1.3372
EURUSD,20100427,053500,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,053600,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,053700,1.3372,1.3372,1.3372,1.3372
EURUSD,20100427,053800,1.3372,1.3373,1.3372,1.3372
EURUSD,20100427,053900,1.3373,1.3373,1.3372,1.3373
EURUSD,20100427,054000,1.3373,1.3373,1.3372,1.3372
EURUSD,20100427,054100,1.3372,1.3373,1.3372,1.3372
EURUSD,20100427,054200,1.3372,1.3373,1.3371,1.3372
EURUSD,20100427,054300,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,054400,1.3372,1.3372,1.3371,1.3372
EURUSD,20100427,054500,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,054600,1.3372,1.3373,1.3372,1.3372
EURUSD,20100427,054700,1.3373,1.3373,1.3372,1.3373
EURUSD,20100427,054800,1.3372,1.3373,1.3372,1.3372
EURUSD,20100427,054900,1.3373,1.3374,1.3373,1.3374
EURUSD,20100427,055000,1.3374,1.3374,1.3374,1.3374
EURUSD,20100427,055100,1.3375,1.3376,1.3374,1.3376
EURUSD,20100427,055200,1.3377,1.3378,1.3376,1.3378
EURUSD,20100427,055300,1.3377,1.3378,1.3377,1.3378
EURUSD,20100427,055400,1.3379,1.3379,1.3378,1.3378
EURUSD,20100427,055500,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,055600,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,055700,1.3377,1.3378,1.3377,1.3377
EURUSD,20100427,055800,1.3378,1.3378,1.3376,1.3377
EURUSD,20100427,055900,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,060000,1.3377,1.3378,1.3377,1.3378
EURUSD,20100427,060100,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,060200,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,060300,1.3378,1.3379,1.3377,1.3378
EURUSD,20100427,060400,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,060500,1.3377,1.3377,1.3376,1.3376
EURUSD,20100427,060600,1.3376,1.3376,1.3376,1.3376
EURUSD,20100427,060700,1.3377,1.3378,1.3377,1.3378
EURUSD,20100427,060800,1.3378,1.3379,1.3378,1.3379
EURUSD,20100427,060900,1.3379,1.3380,1.3379,1.3380
EURUSD,20100427,061000,1.3379,1.3379,1.3378,1.3378
EURUSD,20100427,061100,1.3379,1.3380,1.3379,1.3379
EURUSD,20100427,061200,1.3379,1.3380,1.3379,1.3379
EURUSD,20100427,061300,1.3378,1.3379,1.3378,1.3379
EURUSD,20100427,061400,1.3380,1.3380,1.3380,1.3380
EURUSD,20100427,061500,1.3380,1.3380,1.3379,1.3379
EURUSD,20100427,061600,1.3379,1.3379,1.3378,1.3378
EURUSD,20100427,061700,1.3378,1.3378,1.3377,1.3378
EURUSD,20100427,061800,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,061900,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,062000,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,062100,1.3377,1.3378,1.3377,1.3377
EURUSD,20100427,062200,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,062300,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,062400,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,062500,1.3378,1.3381,1.3378,1.3381
EURUSD,20100427,062600,1.3382,1.3382,1.3381,1.3382
EURUSD,20100427,062700,1.3381,1.3382,1.3381,1.3382
EURUSD,20100427,062800,1.3382,1.3382,1.3382,1.3382
EURUSD,20100427,062900,1.3382,1.3382,1.3382,1.3382
EURUSD,20100427,063000,1.3382,1.3382,1.3380,1.3380
EURUSD,20100427,063100,1.3380,1.3380,1.3379,1.3379
EURUSD,20100427,063200,1.3379,1.3379,1.3379,1.3379
EURUSD,20100427,063300,1.3379,1.3380,1.3379,1.3380
EURUSD,20100427,063400,1.3380,1.3380,1.3380,1.3380
EURUSD,20100427,063500,1.3380,1.3381,1.3380,1.3381
EURUSD,20100427,063600,1.3381,1.3381,1.3381,1.3381
EURUSD,20100427,063700,1.3381,1.3381,1.3381,1.3381
EURUSD,20100427,063800,1.3381,1.3381,1.3381,1.3381
EURUSD,20100427,063900,1.3381,1.3381,1.3380,1.3381
EURUSD,20100427,064000,1.3381,1.3383,1.3381,1.3383
EURUSD,20100427,064100,1.3384,1.3384,1.3383,1.3383
EURUSD,20100427,064200,1.3383,1.3383,1.3383,1.3383
EURUSD,20100427,064300,1.3383,1.3383,1.3383,1.3383
EURUSD,20100427,064400,1.3383,1.3383,1.3383,1.3383
EURUSD,20100427,064500,1.3383,1.3383,1.3382,1.3383
EURUSD,20100427,064600,1.3383,1.3384,1.3383,1.3383
EURUSD,20100427,064700,1.3383,1.3383,1.3381,1.3381
EURUSD,20100427,064800,1.3381,1.3382,1.3380,1.3380
EURUSD,20100427,064900,1.3379,1.3380,1.3379,1.3379
EURUSD,20100427,065000,1.3380,1.3381,1.3380,1.3381
EURUSD,20100427,065100,1.3381,1.3382,1.3381,1.3382
EURUSD,20100427,065200,1.3381,1.3381,1.3380,1.3380
EURUSD,20100427,065300,1.3380,1.3381,1.3380,1.3381
EURUSD,20100427,065400,1.3381,1.3381,1.3379,1.3380
EURUSD,20100427,065500,1.3379,1.3380,1.3379,1.3380
EURUSD,20100427,065600,1.3379,1.3379,1.3379,1.3379
EURUSD,20100427,065700,1.3379,1.3381,1.3379,1.3381
EURUSD,20100427,065800,1.3381,1.3381,1.3381,1.3381
EURUSD,20100427,065900,1.3381,1.3382,1.3380,1.3380
EURUSD,20100427,070000,1.3381,1.3381,1.3376,1.3377
EURUSD,20100427,070100,1.3377,1.3377,1.3376,1.3376
EURUSD,20100427,070200,1.3377,1.3377,1.3377,1.3377
EURUSD,20100427,070300,1.3378,1.3379,1.3377,1.3377
EURUSD,20100427,070400,1.3376,1.3377,1.3376,1.3376
EURUSD,20100427,070500,1.3376,1.3378,1.3376,1.3378
EURUSD,20100427,070600,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,070700,1.3377,1.3377,1.3377,1.3377
EURUSD,20100427,070800,1.3378,1.3381,1.3378,1.3381
EURUSD,20100427,070900,1.3380,1.3381,1.3380,1.3381
EURUSD,20100427,071000,1.3381,1.3381,1.3381,1.3381
EURUSD,20100427,071100,1.3381,1.3382,1.3381,1.3382
EURUSD,20100427,071200,1.3381,1.3382,1.3381,1.3382
EURUSD,20100427,071300,1.3383,1.3383,1.3381,1.3381
EURUSD,20100427,071400,1.3381,1.3381,1.3380,1.3380
EURUSD,20100427,071500,1.3381,1.3381,1.3380,1.3380
EURUSD,20100427,071600,1.3381,1.3381,1.3381,1.3381
EURUSD,20100427,071700,1.3381,1.3382,1.3381,1.3382
EURUSD,20100427,071800,1.3383,1.3383,1.3381,1.3381
EURUSD,20100427,071900,1.3382,1.3382,1.3378,1.3378
EURUSD,20100427,072000,1.3377,1.3377,1.3375,1.3375
EURUSD,20100427,072100,1.3376,1.3376,1.3372,1.3373
EURUSD,20100427,072200,1.3374,1.3374,1.3373,1.3373
EURUSD,20100427,072300,1.3372,1.3374,1.3372,1.3374
EURUSD,20100427,072400,1.3374,1.3375,1.3374,1.3375
EURUSD,20100427,072500,1.3374,1.3374,1.3373,1.3374
EURUSD,20100427,072600,1.3375,1.3377,1.3375,1.3377
EURUSD,20100427,072700,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,072800,1.3377,1.3378,1.3376,1.3377
EURUSD,20100427,072900,1.3377,1.3378,1.3376,1.3377
EURUSD,20100427,073000,1.3376,1.3377,1.3376,1.3376
EURUSD,20100427,073100,1.3376,1.3376,1.3376,1.3376
EURUSD,20100427,073200,1.3377,1.3377,1.3376,1.3376
EURUSD,20100427,073300,1.3376,1.3376,1.3375,1.3376
EURUSD,20100427,073400,1.3376,1.3377,1.3375,1.3377
EURUSD,20100427,073500,1.3378,1.3378,1.3377,1.3378
EURUSD,20100427,073600,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,073700,1.3378,1.3378,1.3378,1.3378
EURUSD,20100427,073800,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,073900,1.3378,1.3379,1.3378,1.3379
EURUSD,20100427,074000,1.3380,1.3380,1.3378,1.3379
EURUSD,20100427,074100,1.3378,1.3379,1.3377,1.3379
EURUSD,20100427,074200,1.3380,1.3381,1.3379,1.3380
EURUSD,20100427,074300,1.3380,1.3380,1.3379,1.3379
EURUSD,20100427,074400,1.3380,1.3380,1.3379,1.3380
EURUSD,20100427,074500,1.3379,1.3379,1.3377,1.3377
EURUSD,20100427,074600,1.3378,1.3378,1.3376,1.3376
EURUSD,20100427,074700,1.3376,1.3376,1.3376,1.3376
EURUSD,20100427,074800,1.3377,1.3380,1.3377,1.3379
EURUSD,20100427,074900,1.3378,1.3378,1.3376,1.3376
EURUSD,20100427,075000,1.3377,1.3377,1.3376,1.3376
EURUSD,20100427,075100,1.3376,1.3376,1.3375,1.3375
EURUSD,20100427,075200,1.3375,1.3375,1.3374,1.3375
EURUSD,20100427,075300,1.3376,1.3378,1.3375,1.3377
EURUSD,20100427,075400,1.3378,1.3379,1.3377,1.3377
EURUSD,20100427,075500,1.3378,1.3378,1.3377,1.3377
EURUSD,20100427,075600,1.3377,1.3377,1.3376,1.3376
EURUSD,20100427,075700,1.3375,1.3375,1.3373,1.3373
EURUSD,20100427,075800,1.3373,1.3373,1.3370,1.3370
EURUSD,20100427,075900,1.3371,1.3371,1.3367,1.3367
EURUSD,20100427,080000,1.3368,1.3371,1.3368,1.3370
EURUSD,20100427,080100,1.3370,1.3372,1.3370,1.3371
EURUSD,20100427,080200,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,080300,1.3371,1.3373,1.3371,1.3373
EURUSD,20100427,080400,1.3372,1.3374,1.3372,1.3374
EURUSD,20100427,080500,1.3373,1.3374,1.3373,1.3374
EURUSD,20100427,080600,1.3373,1.3373,1.3372,1.3372
EURUSD,20100427,080700,1.3371,1.3372,1.3370,1.3370
EURUSD,20100427,080800,1.3369,1.3373,1.3369,1.3373
EURUSD,20100427,080900,1.3372,1.3379,1.3372,1.3378
EURUSD,20100427,081000,1.3377,1.3378,1.3372,1.3372
EURUSD,20100427,081100,1.3371,1.3374,1.3371,1.3373
EURUSD,20100427,081200,1.3374,1.3374,1.3367,1.3367
EURUSD,20100427,081300,1.3368,1.3368,1.3364,1.3364
EURUSD,20100427,081400,1.3365,1.3368,1.3365,1.3366
EURUSD,20100427,081500,1.3365,1.3365,1.3363,1.3364
EURUSD,20100427,081600,1.3364,1.3364,1.3364,1.3364
EURUSD,20100427,081700,1.3364,1.3366,1.3364,1.3364
EURUSD,20100427,081800,1.3363,1.3363,1.3358,1.3360
EURUSD,20100427,081900,1.3359,1.3359,1.3355,1.3356
EURUSD,20100427,082000,1.3357,1.3361,1.3356,1.3360
EURUSD,20100427,082100,1.3361,1.3363,1.3361,1.3363
EURUSD,20100427,082200,1.3362,1.3365,1.3362,1.3362
EURUSD,20100427,082300,1.3361,1.3362,1.3361,1.3362
EURUSD,20100427,082400,1.3362,1.3362,1.3361,1.3362
EURUSD,20100427,082500,1.3361,1.3362,1.3361,1.3362
EURUSD,20100427,082600,1.3363,1.3363,1.3362,1.3363
EURUSD,20100427,082700,1.3364,1.3366,1.3364,1.3366
EURUSD,20100427,082800,1.3367,1.3367,1.3364,1.3364
EURUSD,20100427,082900,1.3365,1.3367,1.3365,1.3367
EURUSD,20100427,083000,1.3366,1.3367,1.3366,1.3367
EURUSD,20100427,083100,1.3368,1.3370,1.3367,1.3370
EURUSD,20100427,083200,1.3371,1.3372,1.3371,1.3372
EURUSD,20100427,083300,1.3372,1.3375,1.3372,1.3375
EURUSD,20100427,083400,1.3376,1.3376,1.3373,1.3373
EURUSD,20100427,083500,1.3372,1.3375,1.3370,1.3375
EURUSD,20100427,083600,1.3374,1.3375,1.3370,1.3370
EURUSD,20100427,083700,1.3369,1.3371,1.3367,1.3370
EURUSD,20100427,083800,1.3369,1.3369,1.3367,1.3367
EURUSD,20100427,083900,1.3366,1.3368,1.3366,1.3367
EURUSD,20100427,084000,1.3366,1.3366,1.3365,1.3365
EURUSD,20100427,084100,1.3366,1.3367,1.3366,1.3367
EURUSD,20100427,084200,1.3367,1.3368,1.3367,1.3368
EURUSD,20100427,084300,1.3369,1.3374,1.3369,1.3373
EURUSD,20100427,084400,1.3374,1.3374,1.3373,1.3373
EURUSD,20100427,084500,1.3374,1.3374,1.3373,1.3374
EURUSD,20100427,084600,1.3375,1.3375,1.3372,1.3372
EURUSD,20100427,084700,1.3372,1.3372,1.3367,1.3367
EURUSD,20100427,084800,1.3368,1.3369,1.3367,1.3369
EURUSD,20100427,084900,1.3370,1.3370,1.3367,1.3367
EURUSD,20100427,085000,1.3366,1.3367,1.3364,1.3367
EURUSD,20100427,085100,1.3366,1.3367,1.3364,1.3364
EURUSD,20100427,085200,1.3363,1.3363,1.3359,1.3360
EURUSD,20100427,085300,1.3361,1.3361,1.3358,1.3358
EURUSD,20100427,085400,1.3359,1.3361,1.3358,1.3360
EURUSD,20100427,085500,1.3359,1.3361,1.3357,1.3361
EURUSD,20100427,085600,1.3360,1.3360,1.3359,1.3359
EURUSD,20100427,085700,1.3358,1.3361,1.3358,1.3361
EURUSD,20100427,085800,1.3362,1.3366,1.3362,1.3366
EURUSD,20100427,085900,1.3365,1.3365,1.3363,1.3363
EURUSD,20100427,090000,1.3364,1.3364,1.3362,1.3362
EURUSD,20100427,090100,1.3363,1.3365,1.3363,1.3365
EURUSD,20100427,090200,1.3366,1.3373,1.3365,1.3371
EURUSD,20100427,090300,1.3370,1.3373,1.3370,1.3373
EURUSD,20100427,090400,1.3374,1.3376,1.3374,1.3375
EURUSD,20100427,090500,1.3374,1.3375,1.3373,1.3374
EURUSD,20100427,090600,1.3374,1.3374,1.3374,1.3374
EURUSD,20100427,090700,1.3374,1.3374,1.3373,1.3374
EURUSD,20100427,090800,1.3373,1.3375,1.3373,1.3374
EURUSD,20100427,090900,1.3375,1.3377,1.3375,1.3375
EURUSD,20100427,091000,1.3374,1.3375,1.3370,1.3371
EURUSD,20100427,091100,1.3372,1.3372,1.3366,1.3366
EURUSD,20100427,091200,1.3367,1.3369,1.3366,1.3369
EURUSD,20100427,091300,1.3368,1.3369,1.3367,1.3368
EURUSD,20100427,091400,1.3368,1.3369,1.3368,1.3369
EURUSD,20100427,091500,1.3370,1.3370,1.3369,1.3369
EURUSD,20100427,091600,1.3368,1.3368,1.3363,1.3363
EURUSD,20100427,091700,1.3364,1.3367,1.3364,1.3367
EURUSD,20100427,091800,1.3366,1.3366,1.3363,1.3363
EURUSD,20100427,091900,1.3364,1.3366,1.3364,1.3365
EURUSD,20100427,092000,1.3365,1.3366,1.3362,1.3362
EURUSD,20100427,092100,1.3363,1.3363,1.3360,1.3360
EURUSD,20100427,092200,1.3361,1.3364,1.3361,1.3363
EURUSD,20100427,092300,1.3364,1.3364,1.3363,1.3363
EURUSD,20100427,092400,1.3362,1.3363,1.3359,1.3363
EURUSD,20100427,092500,1.3362,1.3364,1.3362,1.3364
EURUSD,20100427,092600,1.3364,1.3364,1.3363,1.3364
EURUSD,20100427,092700,1.3363,1.3364,1.3361,1.3361
EURUSD,20100427,092800,1.3361,1.3361,1.3359,1.3361
EURUSD,20100427,092900,1.3360,1.3360,1.3355,1.3357
EURUSD,20100427,093000,1.3356,1.3360,1.3356,1.3359
EURUSD,20100427,093100,1.3358,1.3358,1.3355,1.3357
EURUSD,20100427,093200,1.3358,1.3359,1.3358,1.3358
EURUSD,20100427,093300,1.3358,1.3363,1.3358,1.3363
EURUSD,20100427,093400,1.3362,1.3362,1.3358,1.3359
EURUSD,20100427,093500,1.3360,1.3362,1.3360,1.3361
EURUSD,20100427,093600,1.3362,1.3364,1.3362,1.3364
EURUSD,20100427,093700,1.3363,1.3363,1.3360,1.3360
EURUSD,20100427,093800,1.3359,1.3360,1.3359,1.3360
EURUSD,20100427,093900,1.3360,1.3361,1.3360,1.3361
EURUSD,20100427,094000,1.3361,1.3362,1.3360,1.3360
EURUSD,20100427,094100,1.3359,1.3361,1.3359,1.3360
EURUSD,20100427,094200,1.3359,1.3359,1.3357,1.3357
EURUSD,20100427,094300,1.3357,1.3357,1.3355,1.3355
EURUSD,20100427,094400,1.3354,1.3358,1.3353,1.3358
EURUSD,20100427,094500,1.3357,1.3360,1.3357,1.3358
EURUSD,20100427,094600,1.3358,1.3359,1.3357,1.3359
EURUSD,20100427,094700,1.3359,1.3360,1.3358,1.3358
EURUSD,20100427,094800,1.3359,1.3359,1.3356,1.3357
EURUSD,20100427,094900,1.3356,1.3360,1.3356,1.3360
EURUSD,20100427,095000,1.3359,1.3361,1.3359,1.3361
EURUSD,20100427,095100,1.3360,1.3361,1.3357,1.3357
EURUSD,20100427,095200,1.3358,1.3358,1.3351,1.3351
EURUSD,20100427,095300,1.3352,1.3354,1.3351,1.3351
EURUSD,20100427,095400,1.3352,1.3354,1.3352,1.3353
EURUSD,20100427,095500,1.3352,1.3354,1.3352,1.3354
EURUSD,20100427,095600,1.3355,1.3355,1.3354,1.3354
EURUSD,20100427,095700,1.3353,1.3353,1.3348,1.3349
EURUSD,20100427,095800,1.3349,1.3350,1.3348,1.3348
EURUSD,20100427,095900,1.3347,1.3349,1.3346,1.3348
EURUSD,20100427,100000,1.3348,1.3348,1.3346,1.3346
EURUSD,20100427,100100,1.3347,1.3347,1.3344,1.3345
EURUSD,20100427,100200,1.3346,1.3347,1.3345,1.3346
EURUSD,20100427,100300,1.3346,1.3348,1.3346,1.3348
EURUSD,20100427,100400,1.3349,1.3351,1.3349,1.3350
EURUSD,20100427,100500,1.3351,1.3351,1.3349,1.3349
EURUSD,20100427,100600,1.3348,1.3349,1.3348,1.3349
EURUSD,20100427,100700,1.3350,1.3351,1.3350,1.3351
EURUSD,20100427,100800,1.3352,1.3352,1.3350,1.3351
EURUSD,20100427,100900,1.3351,1.3351,1.3350,1.3351
EURUSD,20100427,101000,1.3350,1.3351,1.3349,1.3351
EURUSD,20100427,101100,1.3352,1.3356,1.3352,1.3356
EURUSD,20100427,101200,1.3355,1.3355,1.3354,1.3355
EURUSD,20100427,101300,1.3356,1.3357,1.3355,1.3357
EURUSD,20100427,101400,1.3358,1.3358,1.3355,1.3355
EURUSD,20100427,101500,1.3356,1.3356,1.3355,1.3356
EURUSD,20100427,101600,1.3357,1.3357,1.3356,1.3356
EURUSD,20100427,101700,1.3357,1.3358,1.3356,1.3358
EURUSD,20100427,101800,1.3357,1.3360,1.3357,1.3358
EURUSD,20100427,101900,1.3359,1.3360,1.3358,1.3360
EURUSD,20100427,102000,1.3360,1.3360,1.3359,1.3359
EURUSD,20100427,102100,1.3360,1.3361,1.3359,1.3359
EURUSD,20100427,102200,1.3358,1.3358,1.3356,1.3356
EURUSD,20100427,102300,1.3355,1.3355,1.3354,1.3354
EURUSD,20100427,102400,1.3354,1.3355,1.3353,1.3355
EURUSD,20100427,102500,1.3356,1.3356,1.3355,1.3355
EURUSD,20100427,102600,1.3355,1.3355,1.3354,1.3354
EURUSD,20100427,102700,1.3353,1.3354,1.3351,1.3352
EURUSD,20100427,102800,1.3353,1.3355,1.3353,1.3355
EURUSD,20100427,102900,1.3356,1.3356,1.3352,1.3352
EURUSD,20100427,103000,1.3353,1.3354,1.3352,1.3354
EURUSD,20100427,103100,1.3353,1.3354,1.3353,1.3354
EURUSD,20100427,103200,1.3353,1.3354,1.3352,1.3354
EURUSD,20100427,103300,1.3355,1.3358,1.3355,1.3358
EURUSD,20100427,103400,1.3359,1.3361,1.3359,1.3360
EURUSD,20100427,103500,1.3359,1.3360,1.3359,1.3359
EURUSD,20100427,103600,1.3360,1.3360,1.3359,1.3360
EURUSD,20100427,103700,1.3360,1.3360,1.3358,1.3358
EURUSD,20100427,103800,1.3357,1.3359,1.3357,1.3358
EURUSD,20100427,103900,1.3359,1.3360,1.3359,1.3360
EURUSD,20100427,104000,1.3360,1.3360,1.3358,1.3359
EURUSD,20100427,104100,1.3360,1.3360,1.3358,1.3358
EURUSD,20100427,104200,1.3359,1.3359,1.3358,1.3359
EURUSD,20100427,104300,1.3360,1.3363,1.3359,1.3363
EURUSD,20100427,104400,1.3364,1.3364,1.3362,1.3362
EURUSD,20100427,104500,1.3362,1.3362,1.3358,1.3360
EURUSD,20100427,104600,1.3361,1.3363,1.3361,1.3363
EURUSD,20100427,104700,1.3363,1.3363,1.3361,1.3363
EURUSD,20100427,104800,1.3364,1.3364,1.3362,1.3363
EURUSD,20100427,104900,1.3363,1.3364,1.3363,1.3364
EURUSD,20100427,105000,1.3364,1.3364,1.3363,1.3364
EURUSD,20100427,105100,1.3365,1.3365,1.3362,1.3362
EURUSD,20100427,105200,1.3363,1.3363,1.3361,1.3362
EURUSD,20100427,105300,1.3363,1.3364,1.3362,1.3364
EURUSD,20100427,105400,1.3363,1.3364,1.3361,1.3361
EURUSD,20100427,105500,1.3362,1.3362,1.3359,1.3359
EURUSD,20100427,105600,1.3360,1.3361,1.3360,1.3360
EURUSD,20100427,105700,1.3359,1.3359,1.3356,1.3356
EURUSD,20100427,105800,1.3356,1.3356,1.3355,1.3355
EURUSD,20100427,105900,1.3355,1.3355,1.3351,1.3351
EURUSD,20100427,110000,1.3352,1.3354,1.3352,1.3354
EURUSD,20100427,110100,1.3354,1.3359,1.3354,1.3358
EURUSD,20100427,110200,1.3358,1.3359,1.3357,1.3359
EURUSD,20100427,110300,1.3358,1.3359,1.3358,1.3358
EURUSD,20100427,110400,1.3359,1.3360,1.3358,1.3360
EURUSD,20100427,110500,1.3359,1.3359,1.3358,1.3358
EURUSD,20100427,110600,1.3357,1.3357,1.3355,1.3355
EURUSD,20100427,110700,1.3354,1.3355,1.3353,1.3353
EURUSD,20100427,110800,1.3354,1.3354,1.3352,1.3354
EURUSD,20100427,110900,1.3353,1.3353,1.3350,1.3350
EURUSD,20100427,111000,1.3351,1.3352,1.3350,1.3351
EURUSD,20100427,111100,1.3352,1.3352,1.3350,1.3351
EURUSD,20100427,111200,1.3350,1.3350,1.3349,1.3350
EURUSD,20100427,111300,1.3350,1.3350,1.3347,1.3347
EURUSD,20100427,111400,1.3348,1.3350,1.3348,1.3350
EURUSD,20100427,111500,1.3349,1.3350,1.3348,1.3350
EURUSD,20100427,111600,1.3349,1.3355,1.3349,1.3354
EURUSD,20100427,111700,1.3355,1.3355,1.3352,1.3352
EURUSD,20100427,111800,1.3352,1.3353,1.3352,1.3353
EURUSD,20100427,111900,1.3352,1.3352,1.3352,1.3352
EURUSD,20100427,112000,1.3352,1.3354,1.3352,1.3354
EURUSD,20100427,112100,1.3355,1.3357,1.3355,1.3357
EURUSD,20100427,112200,1.3356,1.3357,1.3354,1.3354
EURUSD,20100427,112300,1.3355,1.3355,1.3353,1.3353
EURUSD,20100427,112400,1.3353,1.3354,1.3353,1.3354
EURUSD,20100427,112500,1.3354,1.3354,1.3353,1.3353
EURUSD,20100427,112600,1.3353,1.3354,1.3353,1.3353
EURUSD,20100427,112700,1.3354,1.3354,1.3353,1.3354
EURUSD,20100427,112800,1.3353,1.3353,1.3352,1.3353
EURUSD,20100427,112900,1.3353,1.3353,1.3352,1.3352
EURUSD,20100427,113000,1.3351,1.3352,1.3344,1.3345
EURUSD,20100427,113100,1.3346,1.3346,1.3339,1.3341
EURUSD,20100427,113200,1.3340,1.3341,1.3339,1.3340
EURUSD,20100427,113300,1.3339,1.3340,1.3336,1.3338
EURUSD,20100427,113400,1.3339,1.3339,1.3337,1.3338
EURUSD,20100427,113500,1.3339,1.3339,1.3333,1.3333
EURUSD,20100427,113600,1.3333,1.3334,1.3333,1.3333
EURUSD,20100427,113700,1.3332,1.3332,1.3328,1.3330
EURUSD,20100427,113800,1.3331,1.3331,1.3330,1.3330
EURUSD,20100427,113900,1.3330,1.3330,1.3327,1.3328
EURUSD,20100427,114000,1.3327,1.3328,1.3324,1.3324
EURUSD,20100427,114100,1.3325,1.3326,1.3323,1.3324
EURUSD,20100427,114200,1.3323,1.3326,1.3323,1.3326
EURUSD,20100427,114300,1.3327,1.3328,1.3313,1.3314
EURUSD,20100427,114400,1.3313,1.3320,1.3313,1.3320
EURUSD,20100427,114500,1.3321,1.3322,1.3320,1.3322
EURUSD,20100427,114600,1.3323,1.3323,1.3318,1.3319
EURUSD,20100427,114700,1.3320,1.3321,1.3318,1.3321
EURUSD,20100427,114800,1.3320,1.3320,1.3315,1.3316
EURUSD,20100427,114900,1.3317,1.3319,1.3315,1.3317
EURUSD,20100427,115000,1.3316,1.3321,1.3316,1.3319
EURUSD,20100427,115100,1.3320,1.3320,1.3318,1.3318
EURUSD,20100427,115200,1.3318,1.3320,1.3316,1.3317
EURUSD,20100427,115300,1.3316,1.3317,1.3315,1.3317
EURUSD,20100427,115400,1.3318,1.3319,1.3318,1.3319
EURUSD,20100427,115500,1.3320,1.3321,1.3319,1.3321
EURUSD,20100427,115600,1.3320,1.3321,1.3320,1.3320
EURUSD,20100427,115700,1.3321,1.3321,1.3319,1.3320
EURUSD,20100427,115800,1.3319,1.3320,1.3319,1.3320
EURUSD,20100427,115900,1.3319,1.3320,1.3316,1.3316
EURUSD,20100427,120000,1.3315,1.3318,1.3315,1.3318
EURUSD,20100427,120100,1.3318,1.3320,1.3317,1.3318
EURUSD,20100427,120200,1.3317,1.3318,1.3316,1.3317
EURUSD,20100427,120300,1.3316,1.3316,1.3310,1.3312
EURUSD,20100427,120400,1.3311,1.3312,1.3311,1.3312
EURUSD,20100427,120500,1.3311,1.3312,1.3304,1.3306
EURUSD,20100427,120600,1.3305,1.3307,1.3304,1.3306
EURUSD,20100427,120700,1.3307,1.3311,1.3307,1.3310
EURUSD,20100427,120800,1.3311,1.3313,1.3311,1.3312
EURUSD,20100427,120900,1.3313,1.3314,1.3313,1.3314
EURUSD,20100427,121000,1.3314,1.3316,1.3314,1.3316
EURUSD,20100427,121100,1.3317,1.3317,1.3315,1.3315
EURUSD,20100427,121200,1.3315,1.3316,1.3315,1.3316
EURUSD,20100427,121300,1.3315,1.3315,1.3313,1.3314
EURUSD,20100427,121400,1.3313,1.3314,1.3313,1.3313
EURUSD,20100427,121500,1.3312,1.3314,1.3312,1.3314
EURUSD,20100427,121600,1.3315,1.3317,1.3314,1.3316
EURUSD,20100427,121700,1.3315,1.3316,1.3315,1.3316
EURUSD,20100427,121800,1.3315,1.3316,1.3315,1.3316
EURUSD,20100427,121900,1.3315,1.3316,1.3315,1.3316
EURUSD,20100427,122000,1.3315,1.3316,1.3315,1.3315
EURUSD,20100427,122100,1.3316,1.3317,1.3316,1.3316
EURUSD,20100427,122200,1.3316,1.3316,1.3315,1.3315
EURUSD,20100427,122300,1.3315,1.3316,1.3309,1.3309
EURUSD,20100427,122400,1.3308,1.3311,1.3308,1.3310
EURUSD,20100427,122500,1.3309,1.3310,1.3309,1.3309
EURUSD,20100427,122600,1.3308,1.3308,1.3305,1.3306
EURUSD,20100427,122700,1.3305,1.3305,1.3304,1.3304
EURUSD,20100427,122800,1.3303,1.3307,1.3302,1.3306
EURUSD,20100427,122900,1.3305,1.3305,1.3300,1.3302
EURUSD,20100427,123000,1.3303,1.3303,1.3301,1.3302
EURUSD,20100427,123100,1.3301,1.3301,1.3299,1.3300
EURUSD,20100427,123200,1.3299,1.3301,1.3299,1.3300
EURUSD,20100427,123300,1.3301,1.3304,1.3300,1.3304
EURUSD,20100427,123400,1.3303,1.3303,1.3300,1.3301
EURUSD,20100427,123500,1.3300,1.3301,1.3299,1.3300
EURUSD,20100427,123600,1.3299,1.3303,1.3299,1.3303
EURUSD,20100427,123700,1.3303,1.3303,1.3302,1.3302
EURUSD,20100427,123800,1.3301,1.3304,1.3301,1.3304
EURUSD,20100427,123900,1.3303,1.3305,1.3303,1.3304
EURUSD,20100427,124000,1.3304,1.3305,1.3304,1.3305
EURUSD,20100427,124100,1.3304,1.3305,1.3304,1.3304
EURUSD,20100427,124200,1.3304,1.3304,1.3302,1.3303
EURUSD,20100427,124300,1.3302,1.3303,1.3301,1.3303
EURUSD,20100427,124400,1.3302,1.3303,1.3301,1.3301
EURUSD,20100427,124500,1.3302,1.3302,1.3301,1.3302
EURUSD,20100427,124600,1.3301,1.3301,1.3298,1.3300
EURUSD,20100427,124700,1.3301,1.3303,1.3300,1.3302
EURUSD,20100427,124800,1.3301,1.3302,1.3301,1.3302
EURUSD,20100427,124900,1.3302,1.3304,1.3302,1.3304
EURUSD,20100427,125000,1.3304,1.3305,1.3303,1.3305
EURUSD,20100427,125100,1.3304,1.3305,1.3304,1.3305
EURUSD,20100427,125200,1.3304,1.3305,1.3304,1.3304
EURUSD,20100427,125300,1.3304,1.3304,1.3303,1.3303
EURUSD,20100427,125400,1.3303,1.3304,1.3302,1.3304
EURUSD,20100427,125500,1.3303,1.3304,1.3302,1.3303
EURUSD,20100427,125600,1.3302,1.3304,1.3302,1.3304
EURUSD,20100427,125700,1.3304,1.3305,1.3304,1.3304
EURUSD,20100427,125800,1.3305,1.3306,1.3305,1.3306
EURUSD,20100427,125900,1.3307,1.3307,1.3305,1.3307
EURUSD,20100427,130000,1.3308,1.3309,1.3307,1.3307
EURUSD,20100427,130100,1.3308,1.3308,1.3306,1.3307
EURUSD,20100427,130200,1.3308,1.3308,1.3307,1.3308
EURUSD,20100427,130300,1.3309,1.3310,1.3309,1.3309
EURUSD,20100427,130400,1.3309,1.3311,1.3308,1.3311
EURUSD,20100427,130500,1.3310,1.3310,1.3309,1.3309
EURUSD,20100427,130600,1.3310,1.3310,1.3309,1.3310
EURUSD,20100427,130700,1.3310,1.3310,1.3309,1.3310
EURUSD,20100427,130800,1.3309,1.3310,1.3308,1.3309
EURUSD,20100427,130900,1.3308,1.3310,1.3308,1.3310
EURUSD,20100427,131000,1.3311,1.3315,1.3311,1.3314
EURUSD,20100427,131100,1.3315,1.3315,1.3314,1.3315
EURUSD,20100427,131200,1.3314,1.3316,1.3314,1.3314
EURUSD,20100427,131300,1.3315,1.3315,1.3314,1.3315
EURUSD,20100427,131400,1.3314,1.3314,1.3314,1.3314
EURUSD,20100427,131500,1.3314,1.3315,1.3314,1.3315
EURUSD,20100427,131600,1.3314,1.3315,1.3313,1.3314
EURUSD,20100427,131700,1.3315,1.3316,1.3314,1.3314
EURUSD,20100427,131800,1.3315,1.3315,1.3314,1.3314
EURUSD,20100427,131900,1.3314,1.3315,1.3314,1.3315
EURUSD,20100427,132000,1.3314,1.3316,1.3314,1.3315
EURUSD,20100427,132100,1.3316,1.3317,1.3316,1.3316
EURUSD,20100427,132200,1.3317,1.3317,1.3315,1.3316
EURUSD,20100427,132300,1.3316,1.3316,1.3315,1.3316
EURUSD,20100427,132400,1.3315,1.3316,1.3314,1.3314
EURUSD,20100427,132500,1.3313,1.3314,1.3313,1.3313
EURUSD,20100427,132600,1.3312,1.3313,1.3312,1.3313
EURUSD,20100427,132700,1.3313,1.3313,1.3311,1.3311
EURUSD,20100427,132800,1.3311,1.3311,1.3309,1.3310
EURUSD,20100427,132900,1.3309,1.3310,1.3307,1.3308
EURUSD,20100427,133000,1.3307,1.3308,1.3307,1.3307
EURUSD,20100427,133100,1.3308,1.3309,1.3308,1.3309
EURUSD,20100427,133200,1.3308,1.3309,1.3308,1.3308
EURUSD,20100427,133300,1.3307,1.3308,1.3307,1.3307
EURUSD,20100427,133400,1.3308,1.3310,1.3307,1.3310
EURUSD,20100427,133500,1.3309,1.3310,1.3308,1.3308
EURUSD,20100427,133600,1.3309,1.3311,1.3309,1.3311
EURUSD,20100427,133700,1.3311,1.3311,1.3311,1.3311
EURUSD,20100427,133800,1.3311,1.3312,1.3311,1.3312
EURUSD,20100427,133900,1.3312,1.3314,1.3312,1.3314
EURUSD,20100427,134000,1.3315,1.3315,1.3308,1.3310
EURUSD,20100427,134100,1.3309,1.3309,1.3307,1.3307
EURUSD,20100427,134200,1.3308,1.3310,1.3307,1.3310
EURUSD,20100427,134300,1.3309,1.3310,1.3308,1.3310
EURUSD,20100427,134400,1.3310,1.3310,1.3309,1.3309
EURUSD,20100427,134500,1.3309,1.3309,1.3307,1.3308
EURUSD,20100427,134600,1.3307,1.3307,1.3302,1.3303
EURUSD,20100427,134700,1.3304,1.3305,1.3302,1.3302
EURUSD,20100427,134800,1.3301,1.3301,1.3296,1.3298
EURUSD,20100427,134900,1.3297,1.3297,1.3292,1.3296
EURUSD,20100427,135000,1.3297,1.3298,1.3294,1.3296
EURUSD,20100427,135100,1.3297,1.3297,1.3296,1.3297
EURUSD,20100427,135200,1.3296,1.3297,1.3295,1.3296
EURUSD,20100427,135300,1.3297,1.3298,1.3295,1.3297
EURUSD,20100427,135400,1.3296,1.3296,1.3292,1.3293
EURUSD,20100427,135500,1.3294,1.3298,1.3294,1.3296
EURUSD,20100427,135600,1.3295,1.3295,1.3294,1.3294
EURUSD,20100427,135700,1.3295,1.3295,1.3294,1.3294
EURUSD,20100427,135800,1.3293,1.3293,1.3287,1.3288
EURUSD,20100427,135900,1.3289,1.3290,1.3288,1.3288
EURUSD,20100427,140000,1.3287,1.3287,1.3283,1.3285
EURUSD,20100427,140100,1.3286,1.3286,1.3285,1.3286
EURUSD,20100427,140200,1.3287,1.3292,1.3287,1.3292
EURUSD,20100427,140300,1.3293,1.3294,1.3292,1.3293
EURUSD,20100427,140400,1.3292,1.3293,1.3292,1.3292
EURUSD,20100427,140500,1.3293,1.3294,1.3292,1.3293
EURUSD,20100427,140600,1.3293,1.3295,1.3292,1.3295
EURUSD,20100427,140700,1.3296,1.3298,1.3292,1.3292
EURUSD,20100427,140800,1.3293,1.3294,1.3292,1.3294
EURUSD,20100427,140900,1.3295,1.3296,1.3294,1.3295
EURUSD,20100427,141000,1.3296,1.3298,1.3296,1.3297
EURUSD,20100427,141100,1.3296,1.3297,1.3296,1.3296
EURUSD,20100427,141200,1.3295,1.3295,1.3292,1.3293
EURUSD,20100427,141300,1.3293,1.3293,1.3290,1.3290
EURUSD,20100427,141400,1.3290,1.3290,1.3288,1.3289
EURUSD,20100427,141500,1.3288,1.3289,1.3285,1.3285
EURUSD,20100427,141600,1.3286,1.3290,1.3286,1.3289
EURUSD,20100427,141700,1.3289,1.3289,1.3285,1.3285
EURUSD,20100427,141800,1.3286,1.3286,1.3285,1.3286
EURUSD,20100427,141900,1.3287,1.3288,1.3285,1.3285
EURUSD,20100427,142000,1.3286,1.3292,1.3286,1.3292
EURUSD,20100427,142100,1.3291,1.3292,1.3290,1.3291
EURUSD,20100427,142200,1.3290,1.3292,1.3290,1.3292
EURUSD,20100427,142300,1.3291,1.3291,1.3289,1.3290
EURUSD,20100427,142400,1.3289,1.3290,1.3289,1.3289
EURUSD,20100427,142500,1.3289,1.3290,1.3288,1.3290
EURUSD,20100427,142600,1.3290,1.3291,1.3290,1.3291
EURUSD,20100427,142700,1.3292,1.3292,1.3290,1.3291
EURUSD,20100427,142800,1.3292,1.3292,1.3291,1.3292
EURUSD,20100427,142900,1.3291,1.3293,1.3291,1.3293
EURUSD,20100427,143000,1.3293,1.3293,1.3292,1.3293
EURUSD,20100427,143100,1.3294,1.3296,1.3294,1.3294
EURUSD,20100427,143200,1.3295,1.3297,1.3295,1.3297
EURUSD,20100427,143300,1.3296,1.3297,1.3296,1.3297
EURUSD,20100427,143400,1.3298,1.3299,1.3297,1.3299
EURUSD,20100427,143500,1.3300,1.3303,1.3300,1.3301
EURUSD,20100427,143600,1.3302,1.3303,1.3300,1.3301
EURUSD,20100427,143700,1.3302,1.3302,1.3300,1.3301
EURUSD,20100427,143800,1.3300,1.3300,1.3297,1.3298
EURUSD,20100427,143900,1.3299,1.3299,1.3297,1.3297
EURUSD,20100427,144000,1.3296,1.3297,1.3295,1.3297
EURUSD,20100427,144100,1.3298,1.3300,1.3298,1.3299
EURUSD,20100427,144200,1.3298,1.3299,1.3296,1.3296
EURUSD,20100427,144300,1.3297,1.3297,1.3293,1.3293
EURUSD,20100427,144400,1.3294,1.3295,1.3290,1.3290
EURUSD,20100427,144500,1.3291,1.3291,1.3287,1.3287
EURUSD,20100427,144600,1.3286,1.3287,1.3285,1.3287
EURUSD,20100427,144700,1.3288,1.3292,1.3288,1.3291
EURUSD,20100427,144800,1.3290,1.3292,1.3289,1.3289
EURUSD,20100427,144900,1.3290,1.3290,1.3290,1.3290
EURUSD,20100427,145000,1.3289,1.3290,1.3281,1.3283
EURUSD,20100427,145100,1.3284,1.3289,1.3284,1.3286
EURUSD,20100427,145200,1.3285,1.3287,1.3285,1.3286
EURUSD,20100427,145300,1.3285,1.3287,1.3285,1.3287
EURUSD,20100427,145400,1.3286,1.3288,1.3285,1.3288
EURUSD,20100427,145500,1.3289,1.3290,1.3286,1.3290
EURUSD,20100427,145600,1.3289,1.3292,1.3289,1.3291
EURUSD,20100427,145700,1.3292,1.3295,1.3292,1.3295
EURUSD,20100427,145800,1.3294,1.3294,1.3290,1.3290
EURUSD,20100427,145900,1.3289,1.3289,1.3287,1.3289
EURUSD,20100427,150000,1.3288,1.3292,1.3288,1.3292
EURUSD,20100427,150100,1.3293,1.3293,1.3289,1.3291
EURUSD,20100427,150200,1.3290,1.3290,1.3285,1.3285
EURUSD,20100427,150300,1.3286,1.3287,1.3286,1.3287
EURUSD,20100427,150400,1.3288,1.3289,1.3287,1.3287
EURUSD,20100427,150500,1.3286,1.3286,1.3283,1.3285
EURUSD,20100427,150600,1.3284,1.3285,1.3283,1.3284
EURUSD,20100427,150700,1.3285,1.3288,1.3284,1.3284
EURUSD,20100427,150800,1.3281,1.3281,1.3276,1.3280
EURUSD,20100427,150900,1.3279,1.3283,1.3277,1.3283
EURUSD,20100427,151000,1.3284,1.3284,1.3283,1.3284
EURUSD,20100427,151100,1.3285,1.3289,1.3285,1.3287
EURUSD,20100427,151200,1.3288,1.3288,1.3286,1.3288
EURUSD,20100427,151300,1.3287,1.3288,1.3281,1.3285
EURUSD,20100427,151400,1.3284,1.3285,1.3282,1.3284
EURUSD,20100427,151500,1.3285,1.3286,1.3280,1.3280
EURUSD,20100427,151600,1.3281,1.3285,1.3281,1.3285
EURUSD,20100427,151700,1.3284,1.3289,1.3284,1.3288
EURUSD,20100427,151800,1.3289,1.3290,1.3288,1.3290
EURUSD,20100427,151900,1.3290,1.3290,1.3285,1.3288
EURUSD,20100427,152000,1.3289,1.3289,1.3286,1.3288
EURUSD,20100427,152100,1.3289,1.3289,1.3288,1.3289
EURUSD,20100427,152200,1.3290,1.3298,1.3290,1.3297
EURUSD,20100427,152300,1.3296,1.3296,1.3294,1.3294
EURUSD,20100427,152400,1.3295,1.3295,1.3290,1.3292
EURUSD,20100427,152500,1.3291,1.3291,1.3290,1.3290
EURUSD,20100427,152600,1.3291,1.3292,1.3291,1.3292
EURUSD,20100427,152700,1.3292,1.3293,1.3291,1.3291
EURUSD,20100427,152800,1.3292,1.3293,1.3292,1.3292
EURUSD,20100427,152900,1.3291,1.3291,1.3287,1.3287
EURUSD,20100427,153000,1.3286,1.3286,1.3283,1.3283
EURUSD,20100427,153100,1.3284,1.3285,1.3284,1.3285
EURUSD,20100427,153200,1.3286,1.3290,1.3286,1.3286
EURUSD,20100427,153300,1.3285,1.3289,1.3285,1.3288
EURUSD,20100427,153400,1.3289,1.3292,1.3289,1.3292
EURUSD,20100427,153500,1.3291,1.3291,1.3288,1.3288
EURUSD,20100427,153600,1.3287,1.3291,1.3287,1.3288
EURUSD,20100427,153700,1.3289,1.3290,1.3287,1.3288
EURUSD,20100427,153800,1.3287,1.3289,1.3286,1.3286
EURUSD,20100427,153900,1.3285,1.3288,1.3283,1.3287
EURUSD,20100427,154000,1.3286,1.3288,1.3285,1.3288
EURUSD,20100427,154100,1.3287,1.3291,1.3287,1.3291
EURUSD,20100427,154200,1.3291,1.3299,1.3291,1.3299
EURUSD,20100427,154300,1.3300,1.3303,1.3299,1.3302
EURUSD,20100427,154400,1.3301,1.3303,1.3301,1.3302
EURUSD,20100427,154500,1.3303,1.3305,1.3303,1.3304
EURUSD,20100427,154600,1.3303,1.3305,1.3303,1.3305
EURUSD,20100427,154700,1.3305,1.3308,1.3304,1.3307
EURUSD,20100427,154800,1.3306,1.3310,1.3304,1.3306
EURUSD,20100427,154900,1.3307,1.3310,1.3307,1.3308
EURUSD,20100427,155000,1.3307,1.3312,1.3306,1.3307
EURUSD,20100427,155100,1.3306,1.3306,1.3305,1.3305
EURUSD,20100427,155200,1.3306,1.3306,1.3303,1.3303
EURUSD,20100427,155300,1.3304,1.3306,1.3301,1.3305
EURUSD,20100427,155400,1.3304,1.3305,1.3302,1.3302
EURUSD,20100427,155500,1.3301,1.3303,1.3300,1.3301
EURUSD,20100427,155600,1.3300,1.3300,1.3297,1.3298
EURUSD,20100427,155700,1.3298,1.3299,1.3298,1.3299
EURUSD,20100427,155800,1.3301,1.3302,1.3299,1.3299
EURUSD,20100427,155900,1.3298,1.3300,1.3297,1.3300
EURUSD,20100427,160000,1.3299,1.3299,1.3297,1.3298
EURUSD,20100427,160100,1.3299,1.3306,1.3298,1.3306
EURUSD,20100427,160200,1.3305,1.3306,1.3304,1.3306
EURUSD,20100427,160300,1.3307,1.3309,1.3306,1.3306
EURUSD,20100427,160400,1.3305,1.3305,1.3300,1.3300
EURUSD,20100427,160500,1.3299,1.3299,1.3297,1.3298
EURUSD,20100427,160600,1.3299,1.3300,1.3298,1.3300
EURUSD,20100427,160700,1.3301,1.3302,1.3299,1.3300
EURUSD,20100427,160800,1.3301,1.3306,1.3301,1.3304
EURUSD,20100427,160900,1.3303,1.3303,1.3300,1.3302
EURUSD,20100427,161000,1.3303,1.3305,1.3302,1.3305
EURUSD,20100427,161100,1.3306,1.3306,1.3305,1.3305
EURUSD,20100427,161200,1.3304,1.3306,1.3304,1.3306
EURUSD,20100427,161300,1.3307,1.3307,1.3304,1.3304
EURUSD,20100427,161400,1.3303,1.3305,1.3301,1.3304
EURUSD,20100427,161500,1.3304,1.3304,1.3301,1.3303
EURUSD,20100427,161600,1.3302,1.3304,1.3302,1.3303
EURUSD,20100427,161700,1.3302,1.3303,1.3300,1.3300
EURUSD,20100427,161800,1.3301,1.3303,1.3301,1.3303
EURUSD,20100427,161900,1.3303,1.3303,1.3301,1.3302
EURUSD,20100427,162000,1.3301,1.3304,1.3301,1.3303
EURUSD,20100427,162100,1.3304,1.3310,1.3304,1.3310
EURUSD,20100427,162200,1.3309,1.3310,1.3307,1.3307
EURUSD,20100427,162300,1.3308,1.3309,1.3306,1.3306
EURUSD,20100427,162400,1.3305,1.3305,1.3299,1.3301
EURUSD,20100427,162500,1.3300,1.3300,1.3299,1.3299
EURUSD,20100427,162600,1.3300,1.3305,1.3300,1.3304
EURUSD,20100427,162700,1.3303,1.3303,1.3301,1.3302
EURUSD,20100427,162800,1.3303,1.3304,1.3303,1.3304
EURUSD,20100427,162900,1.3303,1.3306,1.3303,1.3305
EURUSD,20100427,163000,1.3306,1.3310,1.3306,1.3310
EURUSD,20100427,163100,1.3311,1.3311,1.3309,1.3311
EURUSD,20100427,163200,1.3312,1.3312,1.3310,1.3312
EURUSD,20100427,163300,1.3313,1.3321,1.3313,1.3320
EURUSD,20100427,163400,1.3321,1.3323,1.3320,1.3321
EURUSD,20100427,163500,1.3320,1.3325,1.3319,1.3325
EURUSD,20100427,163600,1.3324,1.3325,1.3320,1.3323
EURUSD,20100427,163700,1.3324,1.3324,1.3322,1.3324
EURUSD,20100427,163800,1.3323,1.3325,1.3322,1.3323
EURUSD,20100427,163900,1.3324,1.3324,1.3323,1.3324
EURUSD,20100427,164000,1.3324,1.3328,1.3323,1.3328
EURUSD,20100427,164100,1.3327,1.3330,1.3327,1.3328
EURUSD,20100427,164200,1.3329,1.3334,1.3329,1.3334
EURUSD,20100427,164300,1.3333,1.3334,1.3329,1.3331
EURUSD,20100427,164400,1.3332,1.3333,1.3328,1.3329
EURUSD,20100427,164500,1.3330,1.3333,1.3330,1.3332
EURUSD,20100427,164600,1.3331,1.3338,1.3331,1.3336
EURUSD,20100427,164700,1.3337,1.3339,1.3335,1.3337
EURUSD,20100427,164800,1.3336,1.3338,1.3334,1.3334
EURUSD,20100427,164900,1.3333,1.3334,1.3333,1.3333
EURUSD,20100427,165000,1.3334,1.3334,1.3330,1.3332
EURUSD,20100427,165100,1.3331,1.3332,1.3330,1.3330
EURUSD,20100427,165200,1.3331,1.3333,1.3331,1.3332
EURUSD,20100427,165300,1.3333,1.3333,1.3297,1.3313
EURUSD,20100427,165400,1.3312,1.3312,1.3297,1.3299
EURUSD,20100427,165500,1.3300,1.3305,1.3294,1.3299
EURUSD,20100427,165600,1.3298,1.3298,1.3287,1.3294
EURUSD,20100427,165700,1.3293,1.3304,1.3292,1.3296
EURUSD,20100427,165800,1.3297,1.3305,1.3297,1.3305
EURUSD,20100427,165900,1.3311,1.3315,1.3309,1.3310
EURUSD,20100427,170000,1.3311,1.3316,1.3311,1.3314
EURUSD,20100427,170100,1.3313,1.3313,1.3307,1.3311
EURUSD,20100427,170200,1.3312,1.3313,1.3310,1.3310
EURUSD,20100427,170300,1.3311,1.3313,1.3305,1.3306
EURUSD,20100427,170400,1.3307,1.3309,1.3305,1.3305
EURUSD,20100427,170500,1.3306,1.3309,1.3306,1.3309
EURUSD,20100427,170600,1.3310,1.3312,1.3308,1.3309
EURUSD,20100427,170700,1.3308,1.3310,1.3307,1.3310
EURUSD,20100427,170800,1.3309,1.3309,1.3306,1.3306
EURUSD,20100427,170900,1.3306,1.3306,1.3303,1.3304
EURUSD,20100427,171000,1.3303,1.3307,1.3302,1.3302
EURUSD,20100427,171100,1.3303,1.3304,1.3295,1.3296
EURUSD,20100427,171200,1.3297,1.3298,1.3292,1.3294
EURUSD,20100427,171300,1.3295,1.3299,1.3295,1.3299
EURUSD,20100427,171400,1.3298,1.3302,1.3294,1.3302
EURUSD,20100427,171500,1.3301,1.3308,1.3300,1.3307
EURUSD,20100427,171600,1.3306,1.3306,1.3300,1.3301
EURUSD,20100427,171700,1.3300,1.3308,1.3299,1.3304
EURUSD,20100427,171800,1.3305,1.3308,1.3304,1.3308
EURUSD,20100427,171900,1.3307,1.3313,1.3306,1.3310
EURUSD,20100427,172000,1.3311,1.3311,1.3308,1.3311
EURUSD,20100427,172100,1.3312,1.3313,1.3311,1.3311
EURUSD,20100427,172200,1.3312,1.3316,1.3312,1.3316
EURUSD,20100427,172300,1.3317,1.3325,1.3316,1.3321
EURUSD,20100427,172400,1.3315,1.3317,1.3298,1.3298
EURUSD,20100427,172500,1.3297,1.3301,1.3292,1.3292
EURUSD,20100427,172600,1.3290,1.3292,1.3277,1.3281
EURUSD,20100427,172700,1.3282,1.3289,1.3278,1.3278
EURUSD,20100427,172800,1.3276,1.3287,1.3269,1.3269
EURUSD,20100427,172900,1.3271,1.3279,1.3271,1.3274
EURUSD,20100427,173000,1.3273,1.3273,1.3253,1.3264
EURUSD,20100427,173100,1.3265,1.3267,1.3262,1.3263
EURUSD,20100427,173200,1.3264,1.3271,1.3264,1.3269
EURUSD,20100427,173300,1.3268,1.3270,1.3263,1.3268
EURUSD,20100427,173400,1.3267,1.3270,1.3261,1.3270
EURUSD,20100427,173500,1.3271,1.3276,1.3270,1.3276
EURUSD,20100427,173600,1.3277,1.3278,1.3272,1.3272
EURUSD,20100427,173700,1.3273,1.3273,1.3266,1.3271
EURUSD,20100427,173800,1.3272,1.3273,1.3270,1.3272
EURUSD,20100427,173900,1.3273,1.3281,1.3273,1.3278
EURUSD,20100427,174000,1.3277,1.3277,1.3271,1.3275
EURUSD,20100427,174100,1.3274,1.3275,1.3268,1.3269
EURUSD,20100427,174200,1.3270,1.3275,1.3265,1.3265
EURUSD,20100427,174300,1.3266,1.3267,1.3258,1.3262
EURUSD,20100427,174400,1.3261,1.3263,1.3261,1.3262
EURUSD,20100427,174500,1.3263,1.3263,1.3253,1.3256
EURUSD,20100427,174600,1.3255,1.3258,1.3253,1.3257
EURUSD,20100427,174700,1.3258,1.3269,1.3257,1.3263
EURUSD,20100427,174800,1.3264,1.3264,1.3260,1.3264
EURUSD,20100427,174900,1.3265,1.3267,1.3263,1.3263
EURUSD,20100427,175000,1.3262,1.3262,1.3252,1.3252
EURUSD,20100427,175100,1.3251,1.3257,1.3249,1.3257
EURUSD,20100427,175200,1.3258,1.3259,1.3254,1.3258
EURUSD,20100427,175300,1.3257,1.3257,1.3246,1.3246
EURUSD,20100427,175400,1.3245,1.3248,1.3242,1.3247
EURUSD,20100427,175500,1.3246,1.3246,1.3238,1.3238
EURUSD,20100427,175600,1.3237,1.3237,1.3233,1.3237
EURUSD,20100427,175700,1.3238,1.3239,1.3235,1.3236
EURUSD,20100427,175800,1.3235,1.3235,1.3227,1.3227
EURUSD,20100427,175900,1.3228,1.3234,1.3227,1.3234
EURUSD,20100427,180000,1.3232,1.3232,1.3227,1.3229
EURUSD,20100427,180100,1.3228,1.3228,1.3223,1.3224
EURUSD,20100427,180200,1.3223,1.3225,1.3221,1.3225
EURUSD,20100427,180300,1.3226,1.3227,1.3223,1.3224
EURUSD,20100427,180400,1.3225,1.3227,1.3224,1.3227
EURUSD,20100427,180500,1.3226,1.3228,1.3226,1.3228
EURUSD,20100427,180600,1.3227,1.3228,1.3222,1.3222
EURUSD,20100427,180700,1.3221,1.3223,1.3220,1.3222
EURUSD,20100427,180800,1.3223,1.3225,1.3222,1.3223
EURUSD,20100427,180900,1.3224,1.3225,1.3223,1.3224
EURUSD,20100427,181000,1.3225,1.3225,1.3219,1.3219
EURUSD,20100427,181100,1.3220,1.3221,1.3219,1.3220
EURUSD,20100427,181200,1.3221,1.3222,1.3215,1.3217
EURUSD,20100427,181300,1.3218,1.3218,1.3213,1.3214
EURUSD,20100427,181400,1.3215,1.3218,1.3213,1.3213
EURUSD,20100427,181500,1.3212,1.3213,1.3210,1.3213
EURUSD,20100427,181600,1.3214,1.3218,1.3214,1.3218
EURUSD,20100427,181700,1.3217,1.3222,1.3217,1.3221
EURUSD,20100427,181800,1.3220,1.3225,1.3220,1.3225
EURUSD,20100427,181900,1.3224,1.3225,1.3223,1.3225
EURUSD,20100427,182000,1.3226,1.3228,1.3225,1.3228
EURUSD,20100427,182100,1.3227,1.3230,1.3227,1.3230
EURUSD,20100427,182200,1.3231,1.3231,1.3229,1.3230
EURUSD,20100427,182300,1.3231,1.3232,1.3231,1.3231
EURUSD,20100427,182400,1.3230,1.3231,1.3230,1.3231
EURUSD,20100427,182500,1.3231,1.3233,1.3231,1.3232
EURUSD,20100427,182600,1.3231,1.3233,1.3231,1.3232
EURUSD,20100427,182700,1.3233,1.3234,1.3233,1.3233
EURUSD,20100427,182800,1.3234,1.3234,1.3231,1.3231
EURUSD,20100427,182900,1.3230,1.3231,1.3229,1.3230
EURUSD,20100427,183000,1.3231,1.3231,1.3228,1.3228
EURUSD,20100427,183100,1.3229,1.3231,1.3227,1.3230
EURUSD,20100427,183200,1.3231,1.3232,1.3231,1.3231
EURUSD,20100427,183300,1.3232,1.3232,1.3225,1.3226
EURUSD,20100427,183400,1.3225,1.3230,1.3225,1.3230
EURUSD,20100427,183500,1.3231,1.3234,1.3231,1.3234
EURUSD,20100427,183600,1.3234,1.3234,1.3234,1.3234
EURUSD,20100427,183700,1.3235,1.3237,1.3235,1.3236
EURUSD,20100427,183800,1.3235,1.3236,1.3233,1.3235
EURUSD,20100427,183900,1.3236,1.3237,1.3235,1.3236
EURUSD,20100427,184000,1.3237,1.3240,1.3236,1.3237
EURUSD,20100427,184100,1.3236,1.3236,1.3232,1.3232
EURUSD,20100427,184200,1.3232,1.3234,1.3232,1.3234
EURUSD,20100427,184300,1.3233,1.3233,1.3232,1.3233
EURUSD,20100427,184400,1.3232,1.3233,1.3232,1.3232
EURUSD,20100427,184500,1.3231,1.3231,1.3228,1.3231
EURUSD,20100427,184600,1.3231,1.3232,1.3231,1.3232
EURUSD,20100427,184700,1.3232,1.3234,1.3230,1.3230
EURUSD,20100427,184800,1.3230,1.3234,1.3230,1.3234
EURUSD,20100427,184900,1.3233,1.3234,1.3233,1.3234
EURUSD,20100427,185000,1.3233,1.3234,1.3233,1.3234
EURUSD,20100427,185100,1.3234,1.3235,1.3234,1.3234
EURUSD,20100427,185200,1.3234,1.3237,1.3234,1.3236
EURUSD,20100427,185300,1.3235,1.3238,1.3235,1.3238
EURUSD,20100427,185400,1.3238,1.3240,1.3238,1.3240
EURUSD,20100427,185500,1.3240,1.3240,1.3238,1.3238
EURUSD,20100427,185600,1.3237,1.3237,1.3234,1.3234
EURUSD,20100427,185700,1.3233,1.3236,1.3233,1.3235
EURUSD,20100427,185800,1.3236,1.3237,1.3236,1.3236
EURUSD,20100427,185900,1.3237,1.3237,1.3236,1.3237
EURUSD,20100427,190000,1.3238,1.3244,1.3238,1.3244
EURUSD,20100427,190100,1.3243,1.3243,1.3240,1.3243
EURUSD,20100427,190200,1.3242,1.3243,1.3241,1.3241
EURUSD,20100427,190300,1.3240,1.3243,1.3239,1.3243
EURUSD,20100427,190400,1.3243,1.3243,1.3241,1.3241
EURUSD,20100427,190500,1.3240,1.3243,1.3240,1.3242
EURUSD,20100427,190600,1.3243,1.3245,1.3243,1.3245
EURUSD,20100427,190700,1.3245,1.3246,1.3244,1.3246
EURUSD,20100427,190800,1.3247,1.3248,1.3243,1.3243
EURUSD,20100427,190900,1.3242,1.3242,1.3241,1.3241
EURUSD,20100427,191000,1.3240,1.3244,1.3240,1.3244
EURUSD,20100427,191100,1.3245,1.3245,1.3242,1.3245
EURUSD,20100427,191200,1.3244,1.3247,1.3243,1.3246
EURUSD,20100427,191300,1.3247,1.3248,1.3236,1.3236
EURUSD,20100427,191400,1.3235,1.3236,1.3235,1.3236
EURUSD,20100427,191500,1.3235,1.3236,1.3235,1.3236
EURUSD,20100427,191600,1.3236,1.3237,1.3235,1.3236
EURUSD,20100427,191700,1.3237,1.3240,1.3237,1.3240
EURUSD,20100427,191800,1.3239,1.3240,1.3239,1.3239
EURUSD,20100427,191900,1.3239,1.3240,1.3239,1.3239
EURUSD,20100427,192000,1.3240,1.3244,1.3240,1.3244
EURUSD,20100427,192100,1.3245,1.3246,1.3243,1.3246
EURUSD,20100427,192200,1.3246,1.3251,1.3245,1.3251
EURUSD,20100427,192300,1.3252,1.3258,1.3249,1.3249
EURUSD,20100427,192400,1.3250,1.3250,1.3249,1.3249
EURUSD,20100427,192500,1.3250,1.3251,1.3249,1.3250
EURUSD,20100427,192600,1.3251,1.3256,1.3251,1.3253
EURUSD,20100427,192700,1.3252,1.3253,1.3249,1.3249
EURUSD,20100427,192800,1.3250,1.3252,1.3249,1.3252
EURUSD,20100427,192900,1.3251,1.3253,1.3251,1.3252
EURUSD,20100427,193000,1.3253,1.3255,1.3253,1.3255
EURUSD,20100427,193100,1.3256,1.3256,1.3254,1.3255
EURUSD,20100427,193200,1.3254,1.3254,1.3250,1.3250
EURUSD,20100427,193300,1.3250,1.3250,1.3249,1.3250
EURUSD,20100427,193400,1.3251,1.3253,1.3251,1.3253
EURUSD,20100427,193500,1.3254,1.3254,1.3250,1.3250
EURUSD,20100427,193600,1.3251,1.3253,1.3251,1.3252
EURUSD,20100427,193700,1.3251,1.3255,1.3251,1.3255
EURUSD,20100427,193800,1.3256,1.3260,1.3255,1.3259
EURUSD,20100427,193900,1.3258,1.3258,1.3257,1.3258
EURUSD,20100427,194000,1.3257,1.3257,1.3256,1.3256
EURUSD,20100427,194100,1.3255,1.3255,1.3254,1.3255
EURUSD,20100427,194200,1.3254,1.3255,1.3254,1.3255
EURUSD,20100427,194300,1.3255,1.3255,1.3254,1.3255
EURUSD,20100427,194400,1.3254,1.3254,1.3253,1.3253
EURUSD,20100427,194500,1.3253,1.3254,1.3251,1.3251
EURUSD,20100427,194600,1.3252,1.3252,1.3252,1.3252
EURUSD,20100427,194700,1.3251,1.3252,1.3251,1.3252
EURUSD,20100427,194800,1.3251,1.3253,1.3251,1.3253
EURUSD,20100427,194900,1.3253,1.3253,1.3248,1.3248
EURUSD,20100427,195000,1.3248,1.3249,1.3248,1.3249
EURUSD,20100427,195100,1.3249,1.3249,1.3247,1.3247
EURUSD,20100427,195200,1.3246,1.3246,1.3243,1.3243
EURUSD,20100427,195300,1.3242,1.3244,1.3242,1.3243
EURUSD,20100427,195400,1.3243,1.3244,1.3243,1.3243
EURUSD,20100427,195500,1.3244,1.3244,1.3243,1.3243
EURUSD,20100427,195600,1.3243,1.3244,1.3243,1.3243
EURUSD,20100427,195700,1.3244,1.3245,1.3244,1.3245
EURUSD,20100427,195800,1.3245,1.3246,1.3244,1.3246
EURUSD,20100427,195900,1.3247,1.3247,1.3246,1.3246
EURUSD,20100427,200000,1.3245,1.3245,1.3242,1.3242
EURUSD,20100427,200100,1.3241,1.3242,1.3241,1.3241
EURUSD,20100427,200200,1.3241,1.3241,1.3240,1.3241
EURUSD,20100427,200300,1.3241,1.3242,1.3241,1.3241
EURUSD,20100427,200400,1.3240,1.3240,1.3237,1.3237
EURUSD,20100427,200500,1.3236,1.3236,1.3232,1.3234
EURUSD,20100427,200600,1.3234,1.3236,1.3234,1.3234
EURUSD,20100427,200700,1.3233,1.3235,1.3233,1.3235
EURUSD,20100427,200800,1.3234,1.3235,1.3232,1.3232
EURUSD,20100427,200900,1.3233,1.3233,1.3231,1.3232
EURUSD,20100427,201000,1.3233,1.3233,1.3232,1.3233
EURUSD,20100427,201100,1.3232,1.3232,1.3231,1.3232
EURUSD,20100427,201200,1.3232,1.3233,1.3231,1.3232
EURUSD,20100427,201300,1.3231,1.3232,1.3231,1.3232
EURUSD,20100427,201400,1.3231,1.3232,1.3231,1.3232
EURUSD,20100427,201500,1.3232,1.3233,1.3232,1.3232
EURUSD,20100427,201600,1.3231,1.3232,1.3231,1.3231
EURUSD,20100427,201700,1.3231,1.3232,1.3230,1.3230
EURUSD,20100427,201800,1.3231,1.3232,1.3230,1.3231
EURUSD,20100427,201900,1.3231,1.3231,1.3230,1.3231
EURUSD,20100427,202000,1.3232,1.3233,1.3232,1.3232
EURUSD,20100427,202100,1.3233,1.3233,1.3231,1.3232
EURUSD,20100427,202200,1.3232,1.3232,1.3227,1.3230
EURUSD,20100427,202300,1.3229,1.3230,1.3228,1.3230
EURUSD,20100427,202400,1.3229,1.3229,1.3225,1.3226
EURUSD,20100427,202500,1.3226,1.3227,1.3226,1.3227
EURUSD,20100427,202600,1.3228,1.3228,1.3227,1.3227
EURUSD,20100427,202700,1.3226,1.3227,1.3223,1.3227
EURUSD,20100427,202800,1.3226,1.3227,1.3226,1.3227
EURUSD,20100427,202900,1.3227,1.3229,1.3227,1.3228
EURUSD,20100427,203000,1.3229,1.3229,1.3225,1.3225
EURUSD,20100427,203100,1.3226,1.3226,1.3224,1.3226
EURUSD,20100427,203200,1.3225,1.3227,1.3225,1.3227
EURUSD,20100427,203300,1.3228,1.3231,1.3227,1.3230
EURUSD,20100427,203400,1.3231,1.3231,1.3230,1.3231
EURUSD,20100427,203500,1.3230,1.3231,1.3227,1.3228
EURUSD,20100427,203600,1.3227,1.3227,1.3226,1.3227
EURUSD,20100427,203700,1.3227,1.3227,1.3227,1.3227
EURUSD,20100427,203800,1.3227,1.3227,1.3225,1.3225
EURUSD,20100427,203900,1.3225,1.3225,1.3224,1.3225
EURUSD,20100427,204000,1.3224,1.3225,1.3223,1.3224
EURUSD,20100427,204100,1.3223,1.3223,1.3221,1.3221
EURUSD,20100427,204200,1.3221,1.3223,1.3221,1.3221
EURUSD,20100427,204300,1.3220,1.3221,1.3220,1.3221
EURUSD,20100427,204400,1.3222,1.3222,1.3221,1.3221
EURUSD,20100427,204500,1.3222,1.3223,1.3221,1.3223
EURUSD,20100427,204600,1.3222,1.3222,1.3221,1.3221
EURUSD,20100427,204700,1.3222,1.3222,1.3220,1.3221
EURUSD,20100427,204800,1.3221,1.3221,1.3219,1.3220
EURUSD,20100427,204900,1.3219,1.3219,1.3216,1.3218
EURUSD,20100427,205000,1.3219,1.3220,1.3218,1.3219
EURUSD,20100427,205100,1.3217,1.3217,1.3212,1.3213
EURUSD,20100427,205200,1.3213,1.3213,1.3210,1.3210
EURUSD,20100427,205300,1.3209,1.3209,1.3205,1.3206
EURUSD,20100427,205400,1.3205,1.3209,1.3205,1.3208
EURUSD,20100427,205500,1.3209,1.3212,1.3209,1.3212
EURUSD,20100427,205600,1.3213,1.3214,1.3212,1.3214
EURUSD,20100427,205700,1.3213,1.3214,1.3212,1.3213
EURUSD,20100427,205800,1.3212,1.3213,1.3208,1.3208
EURUSD,20100427,205900,1.3207,1.3207,1.3206,1.3207
EURUSD,20100427,210000,1.3206,1.3207,1.3205,1.3206
EURUSD,20100427,210100,1.3205,1.3206,1.3205,1.3206
EURUSD,20100427,210200,1.3206,1.3207,1.3206,1.3206
EURUSD,20100427,210300,1.3205,1.3207,1.3205,1.3206
EURUSD,20100427,210400,1.3206,1.3206,1.3205,1.3205
EURUSD,20100427,210500,1.3204,1.3205,1.3203,1.3203
EURUSD,20100427,210600,1.3202,1.3204,1.3202,1.3204
EURUSD,20100427,210700,1.3204,1.3204,1.3202,1.3202
EURUSD,20100427,210800,1.3203,1.3204,1.3202,1.3204
EURUSD,20100427,210900,1.3205,1.3209,1.3205,1.3209
EURUSD,20100427,211000,1.3208,1.3209,1.3207,1.3209
EURUSD,20100427,211100,1.3208,1.3208,1.3207,1.3208
EURUSD,20100427,211200,1.3209,1.3209,1.3207,1.3207
EURUSD,20100427,211300,1.3206,1.3206,1.3203,1.3203
EURUSD,20100427,211400,1.3203,1.3206,1.3202,1.3206
EURUSD,20100427,211500,1.3205,1.3206,1.3204,1.3204
EURUSD,20100427,211600,1.3204,1.3205,1.3204,1.3204
EURUSD,20100427,211700,1.3204,1.3207,1.3204,1.3207
EURUSD,20100427,211800,1.3207,1.3208,1.3206,1.3207
EURUSD,20100427,211900,1.3208,1.3210,1.3208,1.3210
EURUSD,20100427,212000,1.3211,1.3212,1.3210,1.3210
EURUSD,20100427,212100,1.3210,1.3211,1.3209,1.3209
EURUSD,20100427,212200,1.3210,1.3211,1.3210,1.3210
EURUSD,20100427,212300,1.3210,1.3212,1.3210,1.3212
EURUSD,20100427,212400,1.3213,1.3214,1.3212,1.3214
EURUSD,20100427,212500,1.3215,1.3215,1.3214,1.3214
EURUSD,20100427,212600,1.3214,1.3214,1.3214,1.3214
EURUSD,20100427,212700,1.3214,1.3214,1.3212,1.3212
EURUSD,20100427,212800,1.3212,1.3212,1.3209,1.3209
EURUSD,20100427,212900,1.3208,1.3208,1.3206,1.3206
EURUSD,20100427,213000,1.3205,1.3206,1.3205,1.3206
EURUSD,20100427,213100,1.3205,1.3205,1.3202,1.3202
EURUSD,20100427,213200,1.3202,1.3203,1.3202,1.3203
EURUSD,20100427,213300,1.3203,1.3203,1.3202,1.3203
EURUSD,20100427,213400,1.3204,1.3204,1.3203,1.3203
EURUSD,20100427,213500,1.3202,1.3202,1.3185,1.3191
EURUSD,20100427,213600,1.3190,1.3192,1.3186,1.3186
EURUSD,20100427,213700,1.3187,1.3189,1.3182,1.3182
EURUSD,20100427,213800,1.3181,1.3181,1.3177,1.3179
EURUSD,20100427,213900,1.3178,1.3185,1.3178,1.3185
EURUSD,20100427,214000,1.3186,1.3188,1.3186,1.3187
EURUSD,20100427,214100,1.3186,1.3186,1.3178,1.3183
EURUSD,20100427,214200,1.3182,1.3184,1.3180,1.3183
EURUSD,20100427,214300,1.3182,1.3183,1.3181,1.3183
EURUSD,20100427,214400,1.3184,1.3184,1.3182,1.3184
EURUSD,20100427,214500,1.3185,1.3190,1.3185,1.3190
EURUSD,20100427,214600,1.3189,1.3191,1.3188,1.3190
EURUSD,20100427,214700,1.3191,1.3192,1.3191,1.3191
EURUSD,20100427,214800,1.3190,1.3190,1.3187,1.3187
EURUSD,20100427,214900,1.3186,1.3186,1.3184,1.3185
EURUSD,20100427,215000,1.3184,1.3184,1.3181,1.3182
EURUSD,20100427,215100,1.3182,1.3182,1.3177,1.3177
EURUSD,20100427,215200,1.3178,1.3179,1.3178,1.3179
EURUSD,20100427,215300,1.3178,1.3178,1.3172,1.3174
EURUSD,20100427,215400,1.3173,1.3173,1.3171,1.3172
EURUSD,20100427,215500,1.3173,1.3174,1.3171,1.3174
EURUSD,20100427,215600,1.3173,1.3176,1.3173,1.3175
EURUSD,20100427,215700,1.3176,1.3179,1.3176,1.3179
EURUSD,20100427,215800,1.3178,1.3180,1.3177,1.3177
EURUSD,20100427,215900,1.3176,1.3176,1.3174,1.3174
EURUSD,20100427,220000,1.3173,1.3174,1.3169,1.3174
EURUSD,20100427,220100,1.3175,1.3175,1.3170,1.3170
EURUSD,20100427,220200,1.3169,1.3169,1.3165,1.3168
EURUSD,20100427,220300,1.3167,1.3167,1.3164,1.3166
EURUSD,20100427,220400,1.3166,1.3169,1.3166,1.3169
EURUSD,20100427,220500,1.3170,1.3172,1.3170,1.3172
EURUSD,20100427,220600,1.3172,1.3181,1.3172,1.3181
EURUSD,20100427,220700,1.3182,1.3182,1.3178,1.3179
EURUSD,20100427,220800,1.3180,1.3180,1.3178,1.3180
EURUSD,20100427,220900,1.3180,1.3181,1.3180,1.3181
EURUSD,20100427,221000,1.3181,1.3182,1.3181,1.3181
EURUSD,20100427,221100,1.3180,1.3181,1.3180,1.3181
EURUSD,20100427,221200,1.3181,1.3181,1.3181,1.3181
EURUSD,20100427,221300,1.3181,1.3181,1.3181,1.3181
EURUSD,20100427,221400,1.3181,1.3182,1.3181,1.3181
EURUSD,20100427,221500,1.3180,1.3180,1.3176,1.3176
EURUSD,20100427,221600,1.3176,1.3176,1.3176,1.3176
EURUSD,20100427,221700,1.3175,1.3175,1.3172,1.3173
EURUSD,20100427,221800,1.3172,1.3172,1.3171,1.3171
EURUSD,20100427,221900,1.3171,1.3172,1.3170,1.3171
EURUSD,20100427,222000,1.3172,1.3172,1.3171,1.3171
EURUSD,20100427,222100,1.3172,1.3172,1.3172,1.3172
EURUSD,20100427,222200,1.3171,1.3173,1.3171,1.3173
EURUSD,20100427,222300,1.3174,1.3176,1.3174,1.3176
EURUSD,20100427,222400,1.3175,1.3176,1.3174,1.3175
EURUSD,20100427,222500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100427,222600,1.3177,1.3177,1.3176,1.3176
EURUSD,20100427,222700,1.3176,1.3176,1.3175,1.3176
EURUSD,20100427,222800,1.3177,1.3182,1.3177,1.3182
EURUSD,20100427,222900,1.3182,1.3182,1.3180,1.3181
EURUSD,20100427,223000,1.3181,1.3181,1.3180,1.3180
EURUSD,20100427,223100,1.3180,1.3181,1.3180,1.3181
EURUSD,20100427,223200,1.3181,1.3181,1.3181,1.3181
EURUSD,20100427,223300,1.3182,1.3182,1.3179,1.3180
EURUSD,20100427,223400,1.3180,1.3180,1.3177,1.3177
EURUSD,20100427,223500,1.3176,1.3180,1.3176,1.3180
EURUSD,20100427,223600,1.3179,1.3179,1.3177,1.3179
EURUSD,20100427,223700,1.3179,1.3180,1.3178,1.3180
EURUSD,20100427,223800,1.3179,1.3179,1.3179,1.3179
EURUSD,20100427,223900,1.3179,1.3180,1.3179,1.3179
EURUSD,20100427,224000,1.3180,1.3180,1.3179,1.3180
EURUSD,20100427,224100,1.3179,1.3179,1.3179,1.3179
EURUSD,20100427,224200,1.3180,1.3184,1.3179,1.3182
EURUSD,20100427,224300,1.3182,1.3182,1.3182,1.3182
EURUSD,20100427,224400,1.3183,1.3184,1.3183,1.3183
EURUSD,20100427,224500,1.3183,1.3183,1.3182,1.3182
EURUSD,20100427,224600,1.3181,1.3181,1.3180,1.3180
EURUSD,20100427,224700,1.3180,1.3181,1.3180,1.3181
EURUSD,20100427,224800,1.3181,1.3182,1.3180,1.3180
EURUSD,20100427,224900,1.3179,1.3180,1.3179,1.3180
EURUSD,20100427,225000,1.3180,1.3181,1.3180,1.3180
EURUSD,20100427,225100,1.3179,1.3180,1.3179,1.3180
EURUSD,20100427,225200,1.3179,1.3179,1.3179,1.3179
EURUSD,20100427,225300,1.3179,1.3179,1.3178,1.3178
EURUSD,20100427,225400,1.3177,1.3178,1.3175,1.3175
EURUSD,20100427,225500,1.3176,1.3177,1.3176,1.3176
EURUSD,20100427,225600,1.3176,1.3176,1.3170,1.3170
EURUSD,20100427,225700,1.3171,1.3172,1.3171,1.3171
EURUSD,20100427,225800,1.3171,1.3172,1.3171,1.3172
EURUSD,20100427,225900,1.3173,1.3174,1.3173,1.3173
EURUSD,20100427,230000,1.3174,1.3174,1.3172,1.3172
EURUSD,20100427,230100,1.3172,1.3172,1.3168,1.3169
EURUSD,20100427,230200,1.3168,1.3168,1.3167,1.3168
EURUSD,20100427,230300,1.3169,1.3169,1.3169,1.3169
EURUSD,20100427,230400,1.3169,1.3169,1.3166,1.3167
EURUSD,20100427,230500,1.3168,1.3168,1.3165,1.3165
EURUSD,20100427,230600,1.3166,1.3170,1.3166,1.3169
EURUSD,20100427,230700,1.3170,1.3174,1.3169,1.3172
EURUSD,20100427,230800,1.3171,1.3171,1.3165,1.3165
EURUSD,20100427,230900,1.3164,1.3166,1.3163,1.3166
EURUSD,20100427,231000,1.3167,1.3168,1.3167,1.3168
EURUSD,20100427,231100,1.3167,1.3169,1.3167,1.3168
EURUSD,20100427,231200,1.3168,1.3168,1.3167,1.3167
EURUSD,20100427,231300,1.3166,1.3169,1.3165,1.3168
EURUSD,20100427,231400,1.3167,1.3167,1.3161,1.3161
EURUSD,20100427,231500,1.3162,1.3164,1.3160,1.3160
EURUSD,20100427,231600,1.3159,1.3159,1.3156,1.3158
EURUSD,20100427,231700,1.3159,1.3164,1.3159,1.3163
EURUSD,20100427,231800,1.3162,1.3163,1.3162,1.3163
EURUSD,20100427,231900,1.3164,1.3165,1.3164,1.3165
EURUSD,20100427,232000,1.3164,1.3165,1.3164,1.3164
EURUSD,20100427,232100,1.3164,1.3164,1.3163,1.3164
EURUSD,20100427,232200,1.3163,1.3163,1.3156,1.3157
EURUSD,20100427,232300,1.3157,1.3158,1.3157,1.3158
EURUSD,20100427,232400,1.3158,1.3158,1.3156,1.3157
EURUSD,20100427,232500,1.3157,1.3157,1.3155,1.3156
EURUSD,20100427,232600,1.3155,1.3156,1.3155,1.3156
EURUSD,20100427,232700,1.3156,1.3159,1.3156,1.3158
EURUSD,20100427,232800,1.3157,1.3158,1.3157,1.3158
EURUSD,20100427,232900,1.3159,1.3161,1.3158,1.3158
EURUSD,20100427,233000,1.3157,1.3158,1.3152,1.3152
EURUSD,20100427,233100,1.3151,1.3151,1.3144,1.3145
EURUSD,20100427,233200,1.3146,1.3148,1.3146,1.3148
EURUSD,20100427,233300,1.3149,1.3151,1.3148,1.3148
EURUSD,20100427,233400,1.3148,1.3149,1.3146,1.3146
EURUSD,20100427,233500,1.3145,1.3146,1.3144,1.3144
EURUSD,20100427,233600,1.3145,1.3146,1.3143,1.3145
EURUSD,20100427,233700,1.3146,1.3146,1.3143,1.3143
EURUSD,20100427,233800,1.3144,1.3147,1.3144,1.3145
EURUSD,20100427,233900,1.3146,1.3147,1.3145,1.3147
EURUSD,20100427,234000,1.3148,1.3149,1.3148,1.3148
EURUSD,20100427,234100,1.3149,1.3149,1.3149,1.3149
EURUSD,20100427,234200,1.3149,1.3152,1.3149,1.3152
EURUSD,20100427,234300,1.3151,1.3153,1.3151,1.3151
EURUSD,20100427,234400,1.3152,1.3154,1.3152,1.3153
EURUSD,20100427,234500,1.3154,1.3154,1.3152,1.3152
EURUSD,20100427,234600,1.3153,1.3155,1.3151,1.3154
EURUSD,20100427,234700,1.3155,1.3155,1.3155,1.3155
EURUSD,20100427,234900,1.3154,1.3155,1.3154,1.3155
EURUSD,20100427,235000,1.3154,1.3155,1.3153,1.3153
EURUSD,20100427,235100,1.3153,1.3153,1.3152,1.3152
EURUSD,20100427,235200,1.3153,1.3155,1.3153,1.3155
EURUSD,20100427,235300,1.3155,1.3157,1.3155,1.3157
EURUSD,20100427,235400,1.3158,1.3161,1.3158,1.3160
EURUSD,20100427,235500,1.3160,1.3160,1.3158,1.3160
EURUSD,20100427,235600,1.3161,1.3161,1.3160,1.3161
EURUSD,20100427,235700,1.3162,1.3164,1.3162,1.3164
EURUSD,20100427,235800,1.3163,1.3164,1.3163,1.3164
EURUSD,20100427,235900,1.3164,1.3164,1.3164,1.3164
EURUSD,20100428,000000,1.3164,1.3164,1.3158,1.3158
GBPUSD,20100427,000100,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100427,000200,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100427,000300,1.5453,1.5455,1.5453,1.5454
GBPUSD,20100427,000400,1.5455,1.5456,1.5454,1.5454
GBPUSD,20100427,000500,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100427,000600,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100427,000700,1.5456,1.5460,1.5456,1.5456
GBPUSD,20100427,000800,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100427,000900,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100427,001000,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100427,001100,1.5459,1.5462,1.5459,1.5460
GBPUSD,20100427,001200,1.5460,1.5465,1.5460,1.5465
GBPUSD,20100427,001300,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100427,001400,1.5467,1.5469,1.5467,1.5468
GBPUSD,20100427,001500,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100427,001600,1.5468,1.5468,1.5464,1.5464
GBPUSD,20100427,001700,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100427,001800,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100427,001900,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100427,002000,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100427,002100,1.5464,1.5464,1.5462,1.5463
GBPUSD,20100427,002200,1.5462,1.5464,1.5462,1.5463
GBPUSD,20100427,002300,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100427,002400,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100427,002500,1.5463,1.5464,1.5462,1.5463
GBPUSD,20100427,002600,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100427,002700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100427,002800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100427,002900,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100427,003000,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100427,003100,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100427,003200,1.5460,1.5461,1.5459,1.5460
GBPUSD,20100427,003300,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100427,003400,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100427,003500,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100427,003600,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100427,003700,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100427,003800,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100427,003900,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100427,004000,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100427,004100,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100427,004200,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100427,004300,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100427,004400,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100427,004500,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100427,004600,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100427,004700,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100427,004800,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100427,004900,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100427,005000,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100427,005100,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100427,005200,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100427,005300,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100427,005400,1.5456,1.5459,1.5455,1.5459
GBPUSD,20100427,005500,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100427,005600,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100427,005700,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100427,005800,1.5461,1.5465,1.5461,1.5464
GBPUSD,20100427,005900,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100427,010000,1.5467,1.5469,1.5466,1.5468
GBPUSD,20100427,010100,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100427,010200,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100427,010300,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100427,010400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100427,010500,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100427,010600,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100427,010700,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100427,010800,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100427,010900,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100427,011000,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100427,011100,1.5473,1.5482,1.5473,1.5482
GBPUSD,20100427,011200,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100427,011300,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100427,011400,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100427,011500,1.5478,1.5478,1.5474,1.5475
GBPUSD,20100427,011600,1.5476,1.5479,1.5476,1.5479
GBPUSD,20100427,011700,1.5479,1.5480,1.5478,1.5478
GBPUSD,20100427,011800,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100427,011900,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100427,012000,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100427,012100,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100427,012200,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100427,012300,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100427,012400,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100427,012500,1.5479,1.5480,1.5478,1.5478
GBPUSD,20100427,012600,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100427,012700,1.5476,1.5478,1.5476,1.5478
GBPUSD,20100427,012800,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100427,012900,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100427,013000,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100427,013100,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100427,013200,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100427,013300,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100427,013400,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100427,013500,1.5479,1.5480,1.5478,1.5478
GBPUSD,20100427,013600,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100427,013700,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100427,013800,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100427,013900,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100427,014000,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100427,014100,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100427,014200,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100427,014300,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100427,014400,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100427,014500,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100427,014600,1.5477,1.5477,1.5475,1.5475
GBPUSD,20100427,014700,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100427,014800,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100427,014900,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100427,015000,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100427,015100,1.5471,1.5472,1.5470,1.5472
GBPUSD,20100427,015200,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100427,015300,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100427,015400,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100427,015500,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100427,015600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100427,015700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100427,015800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100427,015900,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100427,020000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100427,020100,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100427,020200,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100427,020300,1.5472,1.5473,1.5470,1.5470
GBPUSD,20100427,020400,1.5469,1.5470,1.5467,1.5467
GBPUSD,20100427,020500,1.5468,1.5468,1.5465,1.5466
GBPUSD,20100427,020600,1.5465,1.5466,1.5464,1.5465
GBPUSD,20100427,020700,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100427,020800,1.5466,1.5467,1.5465,1.5467
GBPUSD,20100427,020900,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100427,021000,1.5468,1.5469,1.5468,1.5468
GBPUSD,20100427,021100,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100427,021200,1.5468,1.5468,1.5464,1.5464
GBPUSD,20100427,021300,1.5463,1.5464,1.5462,1.5464
GBPUSD,20100427,021400,1.5463,1.5464,1.5462,1.5462
GBPUSD,20100427,021500,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100427,021600,1.5461,1.5466,1.5461,1.5466
GBPUSD,20100427,021700,1.5467,1.5468,1.5466,1.5466
GBPUSD,20100427,021800,1.5465,1.5465,1.5461,1.5462
GBPUSD,20100427,021900,1.5461,1.5461,1.5456,1.5456
GBPUSD,20100427,022000,1.5456,1.5456,1.5454,1.5455
GBPUSD,20100427,022100,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100427,022200,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100427,022300,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100427,022400,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100427,022500,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100427,022600,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100427,022700,1.5458,1.5458,1.5455,1.5456
GBPUSD,20100427,022800,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100427,022900,1.5457,1.5458,1.5456,1.5457
GBPUSD,20100427,023000,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100427,023100,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100427,023200,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100427,023300,1.5453,1.5454,1.5452,1.5454
GBPUSD,20100427,023400,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100427,023500,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100427,023600,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100427,023700,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100427,023800,1.5460,1.5460,1.5456,1.5456
GBPUSD,20100427,023900,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100427,024000,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100427,024100,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100427,024200,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100427,024300,1.5452,1.5452,1.5449,1.5449
GBPUSD,20100427,024400,1.5448,1.5448,1.5445,1.5446
GBPUSD,20100427,024500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100427,024600,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100427,024700,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100427,024800,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100427,024900,1.5444,1.5444,1.5441,1.5442
GBPUSD,20100427,025000,1.5443,1.5445,1.5442,1.5442
GBPUSD,20100427,025100,1.5441,1.5441,1.5437,1.5439
GBPUSD,20100427,025200,1.5440,1.5441,1.5437,1.5437
GBPUSD,20100427,025300,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100427,025400,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100427,025500,1.5435,1.5435,1.5427,1.5428
GBPUSD,20100427,025600,1.5430,1.5437,1.5430,1.5435
GBPUSD,20100427,025700,1.5436,1.5440,1.5436,1.5440
GBPUSD,20100427,025800,1.5441,1.5442,1.5439,1.5439
GBPUSD,20100427,025900,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100427,030000,1.5439,1.5441,1.5438,1.5440
GBPUSD,20100427,030100,1.5439,1.5443,1.5439,1.5441
GBPUSD,20100427,030200,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100427,030300,1.5443,1.5445,1.5443,1.5444
GBPUSD,20100427,030400,1.5443,1.5444,1.5441,1.5444
GBPUSD,20100427,030500,1.5443,1.5445,1.5443,1.5445
GBPUSD,20100427,030600,1.5446,1.5446,1.5444,1.5446
GBPUSD,20100427,030700,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100427,030800,1.5445,1.5448,1.5445,1.5447
GBPUSD,20100427,030900,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100427,031000,1.5449,1.5452,1.5449,1.5452
GBPUSD,20100427,031100,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100427,031200,1.5452,1.5454,1.5452,1.5453
GBPUSD,20100427,031300,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100427,031400,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100427,031500,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100427,031600,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100427,031700,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100427,031800,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100427,031900,1.5453,1.5454,1.5452,1.5452
GBPUSD,20100427,032000,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100427,032100,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100427,032200,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100427,032300,1.5451,1.5451,1.5448,1.5449
GBPUSD,20100427,032400,1.5448,1.5448,1.5444,1.5444
GBPUSD,20100427,032500,1.5443,1.5445,1.5443,1.5444
GBPUSD,20100427,032600,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100427,032700,1.5445,1.5446,1.5444,1.5446
GBPUSD,20100427,032800,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100427,032900,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100427,033000,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100427,033100,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100427,033200,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100427,033300,1.5444,1.5448,1.5444,1.5447
GBPUSD,20100427,033400,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100427,033500,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100427,033600,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100427,033700,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100427,033800,1.5441,1.5442,1.5438,1.5440
GBPUSD,20100427,033900,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100427,034000,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100427,034100,1.5442,1.5442,1.5440,1.5440
GBPUSD,20100427,034200,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100427,034300,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100427,034400,1.5438,1.5438,1.5436,1.5437
GBPUSD,20100427,034500,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100427,034600,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100427,034700,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100427,034800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100427,034900,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100427,035000,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100427,035100,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100427,035200,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100427,035300,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100427,035400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100427,035500,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100427,035600,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100427,035700,1.5433,1.5435,1.5433,1.5433
GBPUSD,20100427,035800,1.5434,1.5434,1.5427,1.5427
GBPUSD,20100427,035900,1.5425,1.5425,1.5420,1.5423
GBPUSD,20100427,040000,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100427,040100,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100427,040200,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100427,040300,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100427,040400,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100427,040500,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100427,040600,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100427,040700,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100427,040800,1.5431,1.5434,1.5431,1.5434
GBPUSD,20100427,040900,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100427,041000,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100427,041100,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100427,041200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100427,041300,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100427,041400,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100427,041500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100427,041600,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100427,041700,1.5431,1.5432,1.5429,1.5430
GBPUSD,20100427,041800,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100427,041900,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100427,042000,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100427,042100,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100427,042200,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100427,042300,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100427,042400,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100427,042500,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100427,042600,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100427,042700,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100427,042800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100427,042900,1.5427,1.5433,1.5427,1.5433
GBPUSD,20100427,043000,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100427,043100,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100427,043200,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100427,043300,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100427,043400,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100427,043500,1.5434,1.5437,1.5434,1.5436
GBPUSD,20100427,043600,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100427,043700,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100427,043800,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100427,043900,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100427,044000,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100427,044100,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100427,044200,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100427,044300,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100427,044400,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100427,044500,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100427,044600,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100427,044700,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100427,044800,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100427,044900,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100427,045000,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100427,045100,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100427,045200,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100427,045300,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100427,045400,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100427,045500,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100427,045600,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100427,045700,1.5438,1.5439,1.5437,1.5438
GBPUSD,20100427,045800,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100427,045900,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100427,050000,1.5439,1.5440,1.5438,1.5439
GBPUSD,20100427,050100,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100427,050200,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100427,050300,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100427,050400,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100427,050500,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100427,050600,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100427,050700,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100427,050800,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100427,050900,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100427,051000,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100427,051100,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100427,051200,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100427,051300,1.5442,1.5443,1.5442,1.5442
GBPUSD,20100427,051400,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100427,051500,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100427,051600,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100427,051700,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100427,051800,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100427,051900,1.5444,1.5447,1.5444,1.5447
GBPUSD,20100427,052000,1.5448,1.5450,1.5448,1.5448
GBPUSD,20100427,052100,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100427,052200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100427,052300,1.5446,1.5447,1.5445,1.5447
GBPUSD,20100427,052400,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100427,052500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100427,052600,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100427,052700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100427,052800,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100427,052900,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100427,053000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,053100,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100427,053200,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100427,053300,1.5447,1.5447,1.5445,1.5446
GBPUSD,20100427,053400,1.5446,1.5448,1.5446,1.5447
GBPUSD,20100427,053500,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100427,053600,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100427,053700,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,053800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,053900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,054000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,054100,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,054200,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,054300,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,054400,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,054500,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100427,054600,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,054700,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100427,054800,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100427,054900,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100427,055000,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100427,055100,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100427,055200,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100427,055300,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100427,055400,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100427,055500,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100427,055600,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100427,055700,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100427,055800,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100427,055900,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100427,060000,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100427,060100,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100427,060200,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100427,060300,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100427,060400,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100427,060500,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100427,060600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100427,060700,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100427,060800,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100427,060900,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100427,061000,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100427,061100,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100427,061200,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100427,061300,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100427,061400,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100427,061500,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100427,061600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100427,061700,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100427,061800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,061900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,062000,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100427,062100,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100427,062200,1.5447,1.5449,1.5447,1.5448
GBPUSD,20100427,062300,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100427,062400,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100427,062500,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100427,062600,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100427,062700,1.5453,1.5454,1.5450,1.5450
GBPUSD,20100427,062800,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100427,062900,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100427,063000,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100427,063100,1.5452,1.5452,1.5449,1.5451
GBPUSD,20100427,063200,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100427,063300,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100427,063400,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100427,063500,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100427,063600,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100427,063700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100427,063800,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100427,063900,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100427,064000,1.5450,1.5453,1.5450,1.5453
GBPUSD,20100427,064100,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100427,064200,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100427,064300,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100427,064400,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100427,064500,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100427,064600,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100427,064700,1.5455,1.5456,1.5451,1.5451
GBPUSD,20100427,064800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100427,064900,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100427,065000,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100427,065100,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100427,065200,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100427,065300,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100427,065400,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100427,065500,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100427,065600,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100427,065700,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100427,065800,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100427,065900,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100427,070000,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100427,070100,1.5450,1.5452,1.5450,1.5451
GBPUSD,20100427,070200,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100427,070300,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100427,070400,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100427,070500,1.5450,1.5453,1.5450,1.5452
GBPUSD,20100427,070600,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100427,070700,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100427,070800,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100427,070900,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100427,071000,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100427,071100,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100427,071200,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100427,071300,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100427,071400,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100427,071500,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100427,071600,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100427,071700,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100427,071800,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100427,071900,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100427,072000,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100427,072100,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100427,072200,1.5450,1.5452,1.5450,1.5451
GBPUSD,20100427,072300,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100427,072400,1.5452,1.5453,1.5451,1.5453
GBPUSD,20100427,072500,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100427,072600,1.5452,1.5455,1.5452,1.5455
GBPUSD,20100427,072700,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100427,072800,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100427,072900,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100427,073000,1.5451,1.5452,1.5450,1.5451
GBPUSD,20100427,073100,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100427,073200,1.5452,1.5452,1.5450,1.5451
GBPUSD,20100427,073300,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100427,073400,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100427,073500,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100427,073600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100427,073700,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100427,073800,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100427,073900,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100427,074000,1.5450,1.5452,1.5450,1.5450
GBPUSD,20100427,074100,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100427,074200,1.5449,1.5451,1.5449,1.5450
GBPUSD,20100427,074300,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100427,074400,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100427,074500,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100427,074600,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100427,074700,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100427,074800,1.5447,1.5451,1.5447,1.5451
GBPUSD,20100427,074900,1.5450,1.5450,1.5445,1.5446
GBPUSD,20100427,075000,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100427,075100,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100427,075200,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100427,075300,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100427,075400,1.5445,1.5447,1.5445,1.5445
GBPUSD,20100427,075500,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100427,075600,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100427,075700,1.5444,1.5444,1.5440,1.5441
GBPUSD,20100427,075800,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100427,075900,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100427,080000,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100427,080100,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100427,080200,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100427,080300,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100427,080400,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100427,080500,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100427,080600,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100427,080700,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100427,080800,1.5436,1.5442,1.5432,1.5442
GBPUSD,20100427,080900,1.5443,1.5443,1.5441,1.5443
GBPUSD,20100427,081000,1.5442,1.5442,1.5437,1.5437
GBPUSD,20100427,081100,1.5438,1.5443,1.5438,1.5441
GBPUSD,20100427,081200,1.5440,1.5441,1.5434,1.5434
GBPUSD,20100427,081300,1.5435,1.5435,1.5432,1.5434
GBPUSD,20100427,081400,1.5435,1.5439,1.5435,1.5437
GBPUSD,20100427,081500,1.5436,1.5436,1.5432,1.5435
GBPUSD,20100427,081600,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100427,081700,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100427,081800,1.5433,1.5433,1.5430,1.5431
GBPUSD,20100427,081900,1.5431,1.5431,1.5422,1.5422
GBPUSD,20100427,082000,1.5423,1.5430,1.5423,1.5430
GBPUSD,20100427,082100,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100427,082200,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100427,082300,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100427,082400,1.5429,1.5429,1.5427,1.5428
GBPUSD,20100427,082500,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100427,082600,1.5430,1.5435,1.5430,1.5435
GBPUSD,20100427,082700,1.5434,1.5440,1.5434,1.5439
GBPUSD,20100427,082800,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100427,082900,1.5435,1.5438,1.5435,1.5438
GBPUSD,20100427,083000,1.5439,1.5440,1.5438,1.5439
GBPUSD,20100427,083100,1.5439,1.5439,1.5436,1.5438
GBPUSD,20100427,083200,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100427,083300,1.5441,1.5442,1.5437,1.5440
GBPUSD,20100427,083400,1.5441,1.5444,1.5441,1.5443
GBPUSD,20100427,083500,1.5442,1.5448,1.5441,1.5447
GBPUSD,20100427,083600,1.5446,1.5447,1.5440,1.5440
GBPUSD,20100427,083700,1.5439,1.5444,1.5437,1.5444
GBPUSD,20100427,083800,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100427,083900,1.5443,1.5443,1.5441,1.5442
GBPUSD,20100427,084000,1.5441,1.5441,1.5438,1.5438
GBPUSD,20100427,084100,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100427,084200,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100427,084300,1.5436,1.5438,1.5435,1.5438
GBPUSD,20100427,084400,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100427,084500,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100427,084600,1.5435,1.5435,1.5432,1.5434
GBPUSD,20100427,084700,1.5435,1.5435,1.5426,1.5426
GBPUSD,20100427,084800,1.5427,1.5432,1.5427,1.5432
GBPUSD,20100427,084900,1.5433,1.5433,1.5428,1.5428
GBPUSD,20100427,085000,1.5427,1.5429,1.5426,1.5429
GBPUSD,20100427,085100,1.5428,1.5429,1.5427,1.5427
GBPUSD,20100427,085200,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100427,085300,1.5422,1.5422,1.5419,1.5419
GBPUSD,20100427,085400,1.5418,1.5418,1.5414,1.5417
GBPUSD,20100427,085500,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100427,085600,1.5416,1.5416,1.5412,1.5412
GBPUSD,20100427,085700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100427,085800,1.5413,1.5415,1.5413,1.5414
GBPUSD,20100427,085900,1.5415,1.5415,1.5412,1.5412
GBPUSD,20100427,090000,1.5411,1.5411,1.5408,1.5411
GBPUSD,20100427,090100,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100427,090200,1.5414,1.5417,1.5414,1.5416
GBPUSD,20100427,090300,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100427,090400,1.5418,1.5424,1.5417,1.5421
GBPUSD,20100427,090500,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100427,090600,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100427,090700,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100427,090800,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100427,090900,1.5421,1.5423,1.5421,1.5422
GBPUSD,20100427,091000,1.5420,1.5421,1.5415,1.5416
GBPUSD,20100427,091100,1.5415,1.5416,1.5409,1.5409
GBPUSD,20100427,091200,1.5408,1.5408,1.5404,1.5406
GBPUSD,20100427,091300,1.5405,1.5407,1.5404,1.5404
GBPUSD,20100427,091400,1.5404,1.5406,1.5404,1.5404
GBPUSD,20100427,091500,1.5405,1.5407,1.5404,1.5405
GBPUSD,20100427,091600,1.5404,1.5404,1.5398,1.5399
GBPUSD,20100427,091700,1.5398,1.5404,1.5398,1.5403
GBPUSD,20100427,091800,1.5404,1.5404,1.5395,1.5396
GBPUSD,20100427,091900,1.5397,1.5402,1.5396,1.5402
GBPUSD,20100427,092000,1.5402,1.5402,1.5394,1.5394
GBPUSD,20100427,092100,1.5390,1.5392,1.5388,1.5391
GBPUSD,20100427,092200,1.5390,1.5393,1.5390,1.5392
GBPUSD,20100427,092300,1.5391,1.5395,1.5391,1.5392
GBPUSD,20100427,092400,1.5391,1.5393,1.5390,1.5392
GBPUSD,20100427,092500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100427,092600,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100427,092700,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100427,092800,1.5388,1.5388,1.5376,1.5380
GBPUSD,20100427,092900,1.5379,1.5380,1.5373,1.5377
GBPUSD,20100427,093000,1.5376,1.5377,1.5375,1.5375
GBPUSD,20100427,093100,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100427,093200,1.5376,1.5377,1.5375,1.5376
GBPUSD,20100427,093300,1.5377,1.5381,1.5377,1.5381
GBPUSD,20100427,093400,1.5380,1.5380,1.5375,1.5375
GBPUSD,20100427,093500,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100427,093600,1.5376,1.5382,1.5376,1.5382
GBPUSD,20100427,093700,1.5383,1.5383,1.5380,1.5380
GBPUSD,20100427,093800,1.5380,1.5384,1.5380,1.5384
GBPUSD,20100427,093900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100427,094000,1.5383,1.5385,1.5383,1.5384
GBPUSD,20100427,094100,1.5383,1.5386,1.5381,1.5385
GBPUSD,20100427,094200,1.5386,1.5386,1.5381,1.5384
GBPUSD,20100427,094300,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100427,094400,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100427,094500,1.5382,1.5385,1.5382,1.5383
GBPUSD,20100427,094600,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100427,094700,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100427,094800,1.5384,1.5384,1.5379,1.5382
GBPUSD,20100427,094900,1.5382,1.5388,1.5382,1.5388
GBPUSD,20100427,095000,1.5389,1.5390,1.5388,1.5390
GBPUSD,20100427,095100,1.5389,1.5389,1.5385,1.5385
GBPUSD,20100427,095200,1.5384,1.5384,1.5381,1.5382
GBPUSD,20100427,095300,1.5383,1.5386,1.5382,1.5385
GBPUSD,20100427,095400,1.5386,1.5387,1.5383,1.5383
GBPUSD,20100427,095500,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100427,095600,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100427,095700,1.5382,1.5382,1.5379,1.5381
GBPUSD,20100427,095800,1.5380,1.5382,1.5380,1.5380
GBPUSD,20100427,095900,1.5379,1.5381,1.5378,1.5380
GBPUSD,20100427,100000,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100427,100100,1.5378,1.5379,1.5375,1.5375
GBPUSD,20100427,100200,1.5374,1.5378,1.5373,1.5378
GBPUSD,20100427,100300,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100427,100400,1.5377,1.5382,1.5377,1.5382
GBPUSD,20100427,100500,1.5383,1.5386,1.5378,1.5380
GBPUSD,20100427,100600,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100427,100700,1.5382,1.5388,1.5382,1.5387
GBPUSD,20100427,100800,1.5388,1.5391,1.5388,1.5390
GBPUSD,20100427,100900,1.5389,1.5391,1.5388,1.5390
GBPUSD,20100427,101000,1.5388,1.5390,1.5387,1.5387
GBPUSD,20100427,101100,1.5388,1.5391,1.5388,1.5391
GBPUSD,20100427,101200,1.5390,1.5391,1.5387,1.5388
GBPUSD,20100427,101300,1.5389,1.5390,1.5387,1.5390
GBPUSD,20100427,101400,1.5391,1.5396,1.5391,1.5394
GBPUSD,20100427,101500,1.5395,1.5396,1.5393,1.5396
GBPUSD,20100427,101600,1.5397,1.5398,1.5396,1.5398
GBPUSD,20100427,101700,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100427,101800,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100427,101900,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100427,102000,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100427,102100,1.5400,1.5401,1.5398,1.5399
GBPUSD,20100427,102200,1.5398,1.5398,1.5396,1.5396
GBPUSD,20100427,102300,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100427,102400,1.5396,1.5404,1.5396,1.5404
GBPUSD,20100427,102500,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100427,102600,1.5402,1.5402,1.5398,1.5398
GBPUSD,20100427,102700,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100427,102800,1.5401,1.5406,1.5401,1.5405
GBPUSD,20100427,102900,1.5406,1.5407,1.5402,1.5402
GBPUSD,20100427,103000,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100427,103100,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100427,103200,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100427,103300,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100427,103400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100427,103500,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100427,103600,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100427,103700,1.5398,1.5399,1.5397,1.5398
GBPUSD,20100427,103800,1.5399,1.5399,1.5390,1.5392
GBPUSD,20100427,103900,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100427,104000,1.5390,1.5391,1.5387,1.5388
GBPUSD,20100427,104100,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100427,104200,1.5386,1.5389,1.5385,1.5387
GBPUSD,20100427,104300,1.5388,1.5390,1.5387,1.5390
GBPUSD,20100427,104400,1.5391,1.5392,1.5385,1.5386
GBPUSD,20100427,104500,1.5387,1.5387,1.5385,1.5386
GBPUSD,20100427,104600,1.5385,1.5391,1.5385,1.5390
GBPUSD,20100427,104700,1.5389,1.5390,1.5388,1.5390
GBPUSD,20100427,104800,1.5391,1.5392,1.5387,1.5387
GBPUSD,20100427,104900,1.5388,1.5390,1.5386,1.5386
GBPUSD,20100427,105000,1.5387,1.5388,1.5386,1.5387
GBPUSD,20100427,105100,1.5388,1.5388,1.5386,1.5387
GBPUSD,20100427,105200,1.5388,1.5389,1.5386,1.5386
GBPUSD,20100427,105300,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100427,105400,1.5385,1.5386,1.5382,1.5384
GBPUSD,20100427,105500,1.5383,1.5384,1.5381,1.5383
GBPUSD,20100427,105600,1.5384,1.5385,1.5383,1.5385
GBPUSD,20100427,105700,1.5384,1.5384,1.5374,1.5375
GBPUSD,20100427,105800,1.5374,1.5375,1.5372,1.5373
GBPUSD,20100427,105900,1.5372,1.5373,1.5371,1.5372
GBPUSD,20100427,110000,1.5373,1.5377,1.5373,1.5377
GBPUSD,20100427,110100,1.5376,1.5378,1.5376,1.5377
GBPUSD,20100427,110200,1.5378,1.5381,1.5377,1.5379
GBPUSD,20100427,110300,1.5378,1.5381,1.5376,1.5381
GBPUSD,20100427,110400,1.5382,1.5382,1.5379,1.5381
GBPUSD,20100427,110500,1.5380,1.5380,1.5376,1.5376
GBPUSD,20100427,110600,1.5374,1.5374,1.5363,1.5363
GBPUSD,20100427,110700,1.5362,1.5363,1.5358,1.5359
GBPUSD,20100427,110800,1.5358,1.5360,1.5358,1.5359
GBPUSD,20100427,110900,1.5358,1.5358,1.5350,1.5354
GBPUSD,20100427,111000,1.5353,1.5356,1.5353,1.5354
GBPUSD,20100427,111100,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100427,111200,1.5357,1.5358,1.5355,1.5357
GBPUSD,20100427,111300,1.5358,1.5358,1.5352,1.5354
GBPUSD,20100427,111400,1.5355,1.5356,1.5354,1.5355
GBPUSD,20100427,111500,1.5356,1.5356,1.5353,1.5356
GBPUSD,20100427,111600,1.5357,1.5362,1.5357,1.5362
GBPUSD,20100427,111700,1.5361,1.5362,1.5359,1.5359
GBPUSD,20100427,111800,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100427,111900,1.5357,1.5360,1.5357,1.5359
GBPUSD,20100427,112000,1.5360,1.5361,1.5358,1.5359
GBPUSD,20100427,112100,1.5360,1.5362,1.5357,1.5358
GBPUSD,20100427,112200,1.5359,1.5363,1.5358,1.5359
GBPUSD,20100427,112300,1.5358,1.5359,1.5357,1.5357
GBPUSD,20100427,112400,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100427,112500,1.5359,1.5359,1.5358,1.5359
GBPUSD,20100427,112600,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100427,112700,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100427,112800,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100427,112900,1.5360,1.5360,1.5356,1.5357
GBPUSD,20100427,113000,1.5356,1.5356,1.5350,1.5350
GBPUSD,20100427,113100,1.5349,1.5349,1.5343,1.5345
GBPUSD,20100427,113200,1.5346,1.5349,1.5345,1.5349
GBPUSD,20100427,113300,1.5350,1.5350,1.5347,1.5348
GBPUSD,20100427,113400,1.5349,1.5349,1.5347,1.5348
GBPUSD,20100427,113500,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100427,113600,1.5349,1.5351,1.5349,1.5350
GBPUSD,20100427,113700,1.5349,1.5349,1.5346,1.5348
GBPUSD,20100427,113800,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100427,113900,1.5347,1.5347,1.5345,1.5346
GBPUSD,20100427,114000,1.5345,1.5347,1.5345,1.5347
GBPUSD,20100427,114100,1.5346,1.5346,1.5343,1.5345
GBPUSD,20100427,114200,1.5346,1.5348,1.5346,1.5348
GBPUSD,20100427,114300,1.5348,1.5348,1.5341,1.5343
GBPUSD,20100427,114400,1.5342,1.5345,1.5340,1.5345
GBPUSD,20100427,114500,1.5346,1.5346,1.5344,1.5346
GBPUSD,20100427,114600,1.5346,1.5347,1.5341,1.5344
GBPUSD,20100427,114700,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100427,114800,1.5344,1.5344,1.5335,1.5335
GBPUSD,20100427,114900,1.5336,1.5336,1.5329,1.5331
GBPUSD,20100427,115000,1.5332,1.5335,1.5331,1.5334
GBPUSD,20100427,115100,1.5333,1.5335,1.5333,1.5334
GBPUSD,20100427,115200,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100427,115300,1.5334,1.5337,1.5334,1.5337
GBPUSD,20100427,115400,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100427,115500,1.5338,1.5341,1.5338,1.5341
GBPUSD,20100427,115600,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100427,115700,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100427,115800,1.5339,1.5339,1.5338,1.5339
GBPUSD,20100427,115900,1.5339,1.5339,1.5336,1.5337
GBPUSD,20100427,120000,1.5336,1.5338,1.5335,1.5337
GBPUSD,20100427,120100,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100427,120200,1.5337,1.5339,1.5337,1.5338
GBPUSD,20100427,120300,1.5337,1.5337,1.5336,1.5337
GBPUSD,20100427,120400,1.5336,1.5337,1.5334,1.5335
GBPUSD,20100427,120500,1.5336,1.5337,1.5330,1.5330
GBPUSD,20100427,120600,1.5331,1.5333,1.5330,1.5332
GBPUSD,20100427,120700,1.5333,1.5333,1.5331,1.5332
GBPUSD,20100427,120800,1.5332,1.5335,1.5332,1.5335
GBPUSD,20100427,120900,1.5334,1.5334,1.5333,1.5333
GBPUSD,20100427,121000,1.5334,1.5337,1.5333,1.5336
GBPUSD,20100427,121100,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100427,121200,1.5336,1.5336,1.5334,1.5335
GBPUSD,20100427,121300,1.5334,1.5335,1.5334,1.5334
GBPUSD,20100427,121400,1.5335,1.5335,1.5334,1.5334
GBPUSD,20100427,121500,1.5335,1.5337,1.5335,1.5337
GBPUSD,20100427,121600,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100427,121700,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100427,121800,1.5337,1.5337,1.5335,1.5337
GBPUSD,20100427,121900,1.5338,1.5338,1.5336,1.5336
GBPUSD,20100427,122000,1.5337,1.5337,1.5336,1.5337
GBPUSD,20100427,122100,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100427,122200,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100427,122300,1.5338,1.5338,1.5334,1.5334
GBPUSD,20100427,122400,1.5333,1.5335,1.5332,1.5335
GBPUSD,20100427,122500,1.5334,1.5335,1.5334,1.5334
GBPUSD,20100427,122600,1.5333,1.5333,1.5331,1.5333
GBPUSD,20100427,122700,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100427,122800,1.5331,1.5331,1.5324,1.5327
GBPUSD,20100427,122900,1.5326,1.5326,1.5321,1.5321
GBPUSD,20100427,123000,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100427,123100,1.5322,1.5322,1.5319,1.5319
GBPUSD,20100427,123200,1.5320,1.5322,1.5319,1.5322
GBPUSD,20100427,123300,1.5322,1.5326,1.5322,1.5326
GBPUSD,20100427,123400,1.5327,1.5327,1.5324,1.5325
GBPUSD,20100427,123500,1.5324,1.5327,1.5323,1.5325
GBPUSD,20100427,123600,1.5324,1.5329,1.5323,1.5329
GBPUSD,20100427,123700,1.5330,1.5330,1.5327,1.5327
GBPUSD,20100427,123800,1.5326,1.5329,1.5326,1.5329
GBPUSD,20100427,123900,1.5329,1.5331,1.5329,1.5330
GBPUSD,20100427,124000,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100427,124100,1.5333,1.5333,1.5330,1.5330
GBPUSD,20100427,124200,1.5331,1.5332,1.5330,1.5330
GBPUSD,20100427,124300,1.5329,1.5331,1.5326,1.5329
GBPUSD,20100427,124400,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100427,124500,1.5328,1.5331,1.5328,1.5331
GBPUSD,20100427,124600,1.5330,1.5330,1.5327,1.5327
GBPUSD,20100427,124700,1.5328,1.5329,1.5326,1.5327
GBPUSD,20100427,124800,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100427,124900,1.5327,1.5331,1.5327,1.5329
GBPUSD,20100427,125000,1.5328,1.5329,1.5326,1.5329
GBPUSD,20100427,125100,1.5328,1.5331,1.5328,1.5329
GBPUSD,20100427,125200,1.5328,1.5330,1.5328,1.5329
GBPUSD,20100427,125300,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100427,125400,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100427,125500,1.5328,1.5328,1.5325,1.5328
GBPUSD,20100427,125600,1.5329,1.5334,1.5329,1.5334
GBPUSD,20100427,125700,1.5333,1.5338,1.5333,1.5337
GBPUSD,20100427,125800,1.5336,1.5342,1.5336,1.5339
GBPUSD,20100427,125900,1.5340,1.5340,1.5334,1.5335
GBPUSD,20100427,130000,1.5335,1.5339,1.5334,1.5339
GBPUSD,20100427,130100,1.5340,1.5340,1.5334,1.5336
GBPUSD,20100427,130200,1.5337,1.5340,1.5337,1.5340
GBPUSD,20100427,130300,1.5339,1.5341,1.5339,1.5341
GBPUSD,20100427,130400,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100427,130500,1.5341,1.5341,1.5340,1.5341
GBPUSD,20100427,130600,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100427,130700,1.5340,1.5341,1.5339,1.5340
GBPUSD,20100427,130800,1.5341,1.5341,1.5339,1.5339
GBPUSD,20100427,130900,1.5340,1.5343,1.5340,1.5343
GBPUSD,20100427,131000,1.5342,1.5347,1.5342,1.5346
GBPUSD,20100427,131100,1.5345,1.5346,1.5345,1.5345
GBPUSD,20100427,131200,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100427,131300,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100427,131400,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100427,131500,1.5342,1.5342,1.5339,1.5339
GBPUSD,20100427,131600,1.5338,1.5340,1.5338,1.5340
GBPUSD,20100427,131700,1.5341,1.5341,1.5338,1.5338
GBPUSD,20100427,131800,1.5338,1.5338,1.5337,1.5337
GBPUSD,20100427,131900,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100427,132000,1.5336,1.5336,1.5332,1.5333
GBPUSD,20100427,132100,1.5332,1.5335,1.5332,1.5334
GBPUSD,20100427,132200,1.5335,1.5337,1.5333,1.5334
GBPUSD,20100427,132300,1.5335,1.5335,1.5332,1.5335
GBPUSD,20100427,132400,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100427,132500,1.5335,1.5335,1.5332,1.5333
GBPUSD,20100427,132600,1.5333,1.5334,1.5333,1.5333
GBPUSD,20100427,132700,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100427,132800,1.5334,1.5336,1.5334,1.5334
GBPUSD,20100427,132900,1.5335,1.5337,1.5334,1.5335
GBPUSD,20100427,133000,1.5335,1.5335,1.5332,1.5332
GBPUSD,20100427,133100,1.5333,1.5335,1.5333,1.5335
GBPUSD,20100427,133200,1.5335,1.5335,1.5332,1.5332
GBPUSD,20100427,133300,1.5331,1.5331,1.5326,1.5328
GBPUSD,20100427,133400,1.5329,1.5331,1.5329,1.5331
GBPUSD,20100427,133500,1.5330,1.5330,1.5328,1.5329
GBPUSD,20100427,133600,1.5328,1.5331,1.5328,1.5331
GBPUSD,20100427,133700,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100427,133800,1.5332,1.5333,1.5332,1.5333
GBPUSD,20100427,133900,1.5333,1.5337,1.5333,1.5336
GBPUSD,20100427,134000,1.5337,1.5337,1.5329,1.5330
GBPUSD,20100427,134100,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100427,134200,1.5330,1.5331,1.5329,1.5331
GBPUSD,20100427,134300,1.5331,1.5331,1.5329,1.5330
GBPUSD,20100427,134400,1.5329,1.5331,1.5329,1.5330
GBPUSD,20100427,134500,1.5330,1.5330,1.5327,1.5328
GBPUSD,20100427,134600,1.5327,1.5327,1.5327,1.5327
GBPUSD,20100427,134700,1.5327,1.5331,1.5327,1.5328
GBPUSD,20100427,134800,1.5329,1.5329,1.5325,1.5327
GBPUSD,20100427,134900,1.5326,1.5327,1.5323,1.5326
GBPUSD,20100427,135000,1.5325,1.5326,1.5323,1.5325
GBPUSD,20100427,135100,1.5326,1.5326,1.5324,1.5326
GBPUSD,20100427,135200,1.5327,1.5330,1.5325,1.5330
GBPUSD,20100427,135300,1.5329,1.5330,1.5328,1.5330
GBPUSD,20100427,135400,1.5329,1.5330,1.5326,1.5327
GBPUSD,20100427,135500,1.5328,1.5330,1.5328,1.5329
GBPUSD,20100427,135600,1.5330,1.5330,1.5327,1.5328
GBPUSD,20100427,135700,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100427,135800,1.5328,1.5330,1.5326,1.5329
GBPUSD,20100427,135900,1.5330,1.5331,1.5328,1.5329
GBPUSD,20100427,140000,1.5328,1.5329,1.5327,1.5329
GBPUSD,20100427,140100,1.5328,1.5328,1.5325,1.5326
GBPUSD,20100427,140200,1.5327,1.5329,1.5326,1.5329
GBPUSD,20100427,140300,1.5330,1.5330,1.5328,1.5328
GBPUSD,20100427,140400,1.5327,1.5328,1.5326,1.5328
GBPUSD,20100427,140500,1.5328,1.5330,1.5327,1.5328
GBPUSD,20100427,140600,1.5327,1.5330,1.5327,1.5330
GBPUSD,20100427,140700,1.5331,1.5334,1.5330,1.5330
GBPUSD,20100427,140800,1.5329,1.5331,1.5329,1.5331
GBPUSD,20100427,140900,1.5332,1.5332,1.5330,1.5332
GBPUSD,20100427,141000,1.5333,1.5335,1.5332,1.5332
GBPUSD,20100427,141100,1.5333,1.5334,1.5332,1.5332
GBPUSD,20100427,141200,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100427,141300,1.5331,1.5335,1.5331,1.5334
GBPUSD,20100427,141400,1.5333,1.5334,1.5332,1.5332
GBPUSD,20100427,141500,1.5332,1.5332,1.5326,1.5326
GBPUSD,20100427,141600,1.5325,1.5329,1.5325,1.5327
GBPUSD,20100427,141700,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100427,141800,1.5324,1.5326,1.5324,1.5326
GBPUSD,20100427,141900,1.5327,1.5330,1.5327,1.5327
GBPUSD,20100427,142000,1.5328,1.5330,1.5328,1.5330
GBPUSD,20100427,142100,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100427,142200,1.5332,1.5335,1.5332,1.5335
GBPUSD,20100427,142300,1.5334,1.5334,1.5330,1.5332
GBPUSD,20100427,142400,1.5331,1.5331,1.5329,1.5330
GBPUSD,20100427,142500,1.5329,1.5332,1.5328,1.5332
GBPUSD,20100427,142600,1.5332,1.5332,1.5329,1.5332
GBPUSD,20100427,142700,1.5333,1.5333,1.5330,1.5332
GBPUSD,20100427,142800,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100427,142900,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100427,143000,1.5334,1.5334,1.5332,1.5333
GBPUSD,20100427,143100,1.5334,1.5335,1.5334,1.5334
GBPUSD,20100427,143200,1.5335,1.5335,1.5334,1.5335
GBPUSD,20100427,143300,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100427,143400,1.5336,1.5338,1.5336,1.5338
GBPUSD,20100427,143500,1.5337,1.5340,1.5337,1.5337
GBPUSD,20100427,143600,1.5338,1.5339,1.5337,1.5337
GBPUSD,20100427,143700,1.5337,1.5337,1.5335,1.5337
GBPUSD,20100427,143800,1.5336,1.5336,1.5332,1.5334
GBPUSD,20100427,143900,1.5333,1.5334,1.5331,1.5331
GBPUSD,20100427,144000,1.5330,1.5331,1.5328,1.5330
GBPUSD,20100427,144100,1.5331,1.5334,1.5331,1.5334
GBPUSD,20100427,144200,1.5334,1.5335,1.5334,1.5334
GBPUSD,20100427,144300,1.5335,1.5335,1.5329,1.5329
GBPUSD,20100427,144400,1.5330,1.5330,1.5326,1.5327
GBPUSD,20100427,144500,1.5328,1.5328,1.5325,1.5325
GBPUSD,20100427,144600,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100427,144700,1.5324,1.5328,1.5324,1.5327
GBPUSD,20100427,144800,1.5328,1.5330,1.5328,1.5328
GBPUSD,20100427,144900,1.5329,1.5329,1.5327,1.5328
GBPUSD,20100427,145000,1.5329,1.5329,1.5324,1.5326
GBPUSD,20100427,145100,1.5327,1.5328,1.5326,1.5326
GBPUSD,20100427,145200,1.5325,1.5328,1.5325,1.5326
GBPUSD,20100427,145300,1.5325,1.5327,1.5325,1.5327
GBPUSD,20100427,145400,1.5326,1.5327,1.5325,1.5327
GBPUSD,20100427,145500,1.5328,1.5331,1.5325,1.5331
GBPUSD,20100427,145600,1.5330,1.5332,1.5326,1.5330
GBPUSD,20100427,145700,1.5331,1.5331,1.5327,1.5330
GBPUSD,20100427,145800,1.5329,1.5332,1.5329,1.5331
GBPUSD,20100427,145900,1.5332,1.5333,1.5329,1.5332
GBPUSD,20100427,150000,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100427,150100,1.5333,1.5333,1.5330,1.5331
GBPUSD,20100427,150200,1.5330,1.5331,1.5326,1.5326
GBPUSD,20100427,150300,1.5326,1.5328,1.5326,1.5327
GBPUSD,20100427,150400,1.5328,1.5332,1.5328,1.5330
GBPUSD,20100427,150500,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100427,150600,1.5328,1.5330,1.5325,1.5330
GBPUSD,20100427,150700,1.5331,1.5331,1.5328,1.5328
GBPUSD,20100427,150800,1.5325,1.5327,1.5323,1.5324
GBPUSD,20100427,150900,1.5323,1.5325,1.5323,1.5325
GBPUSD,20100427,151000,1.5324,1.5325,1.5323,1.5325
GBPUSD,20100427,151100,1.5326,1.5331,1.5326,1.5330
GBPUSD,20100427,151200,1.5331,1.5333,1.5330,1.5332
GBPUSD,20100427,151300,1.5333,1.5333,1.5325,1.5328
GBPUSD,20100427,151400,1.5329,1.5329,1.5325,1.5328
GBPUSD,20100427,151500,1.5327,1.5327,1.5321,1.5321
GBPUSD,20100427,151600,1.5322,1.5328,1.5322,1.5328
GBPUSD,20100427,151700,1.5327,1.5330,1.5327,1.5329
GBPUSD,20100427,151800,1.5330,1.5330,1.5328,1.5328
GBPUSD,20100427,151900,1.5327,1.5327,1.5325,1.5327
GBPUSD,20100427,152000,1.5328,1.5328,1.5326,1.5326
GBPUSD,20100427,152100,1.5327,1.5329,1.5327,1.5329
GBPUSD,20100427,152200,1.5330,1.5335,1.5330,1.5335
GBPUSD,20100427,152300,1.5334,1.5335,1.5332,1.5335
GBPUSD,20100427,152400,1.5334,1.5334,1.5329,1.5330
GBPUSD,20100427,152500,1.5329,1.5331,1.5328,1.5331
GBPUSD,20100427,152600,1.5330,1.5332,1.5330,1.5331
GBPUSD,20100427,152700,1.5332,1.5332,1.5329,1.5330
GBPUSD,20100427,152800,1.5331,1.5332,1.5330,1.5331
GBPUSD,20100427,152900,1.5330,1.5330,1.5325,1.5325
GBPUSD,20100427,153000,1.5324,1.5325,1.5323,1.5323
GBPUSD,20100427,153100,1.5322,1.5327,1.5322,1.5325
GBPUSD,20100427,153200,1.5326,1.5327,1.5325,1.5325
GBPUSD,20100427,153300,1.5326,1.5329,1.5326,1.5328
GBPUSD,20100427,153400,1.5327,1.5333,1.5327,1.5332
GBPUSD,20100427,153500,1.5333,1.5333,1.5331,1.5331
GBPUSD,20100427,153600,1.5330,1.5333,1.5329,1.5331
GBPUSD,20100427,153700,1.5332,1.5332,1.5330,1.5331
GBPUSD,20100427,153800,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100427,153900,1.5329,1.5331,1.5327,1.5330
GBPUSD,20100427,154000,1.5331,1.5331,1.5329,1.5330
GBPUSD,20100427,154100,1.5331,1.5334,1.5331,1.5332
GBPUSD,20100427,154200,1.5333,1.5337,1.5332,1.5337
GBPUSD,20100427,154300,1.5338,1.5342,1.5338,1.5342
GBPUSD,20100427,154400,1.5341,1.5342,1.5340,1.5342
GBPUSD,20100427,154500,1.5343,1.5350,1.5343,1.5344
GBPUSD,20100427,154600,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100427,154700,1.5346,1.5348,1.5345,1.5347
GBPUSD,20100427,154800,1.5348,1.5349,1.5343,1.5346
GBPUSD,20100427,154900,1.5347,1.5347,1.5343,1.5343
GBPUSD,20100427,155000,1.5342,1.5347,1.5340,1.5344
GBPUSD,20100427,155100,1.5343,1.5343,1.5340,1.5342
GBPUSD,20100427,155200,1.5343,1.5344,1.5337,1.5337
GBPUSD,20100427,155300,1.5336,1.5339,1.5336,1.5339
GBPUSD,20100427,155400,1.5338,1.5339,1.5337,1.5337
GBPUSD,20100427,155500,1.5338,1.5343,1.5338,1.5343
GBPUSD,20100427,155600,1.5342,1.5342,1.5338,1.5338
GBPUSD,20100427,155700,1.5337,1.5339,1.5337,1.5339
GBPUSD,20100427,155800,1.5340,1.5340,1.5338,1.5338
GBPUSD,20100427,155900,1.5337,1.5341,1.5335,1.5340
GBPUSD,20100427,160000,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100427,160100,1.5340,1.5343,1.5338,1.5341
GBPUSD,20100427,160200,1.5342,1.5343,1.5339,1.5342
GBPUSD,20100427,160300,1.5343,1.5345,1.5341,1.5341
GBPUSD,20100427,160400,1.5340,1.5340,1.5337,1.5337
GBPUSD,20100427,160500,1.5336,1.5336,1.5333,1.5335
GBPUSD,20100427,160600,1.5336,1.5338,1.5334,1.5338
GBPUSD,20100427,160700,1.5342,1.5343,1.5339,1.5341
GBPUSD,20100427,160800,1.5342,1.5346,1.5342,1.5344
GBPUSD,20100427,160900,1.5343,1.5343,1.5339,1.5343
GBPUSD,20100427,161000,1.5342,1.5343,1.5340,1.5343
GBPUSD,20100427,161100,1.5344,1.5344,1.5337,1.5338
GBPUSD,20100427,161200,1.5337,1.5339,1.5337,1.5338
GBPUSD,20100427,161300,1.5339,1.5339,1.5337,1.5337
GBPUSD,20100427,161400,1.5338,1.5338,1.5335,1.5335
GBPUSD,20100427,161500,1.5334,1.5335,1.5332,1.5332
GBPUSD,20100427,161600,1.5333,1.5336,1.5333,1.5335
GBPUSD,20100427,161700,1.5336,1.5336,1.5334,1.5334
GBPUSD,20100427,161800,1.5335,1.5337,1.5333,1.5333
GBPUSD,20100427,161900,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100427,162000,1.5333,1.5334,1.5333,1.5333
GBPUSD,20100427,162100,1.5334,1.5338,1.5334,1.5338
GBPUSD,20100427,162200,1.5339,1.5339,1.5335,1.5335
GBPUSD,20100427,162300,1.5336,1.5336,1.5332,1.5333
GBPUSD,20100427,162400,1.5334,1.5334,1.5328,1.5330
GBPUSD,20100427,162500,1.5329,1.5329,1.5327,1.5327
GBPUSD,20100427,162600,1.5326,1.5331,1.5326,1.5328
GBPUSD,20100427,162700,1.5329,1.5329,1.5326,1.5327
GBPUSD,20100427,162800,1.5328,1.5330,1.5328,1.5328
GBPUSD,20100427,162900,1.5329,1.5330,1.5328,1.5329
GBPUSD,20100427,163000,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100427,163100,1.5330,1.5332,1.5329,1.5332
GBPUSD,20100427,163200,1.5333,1.5334,1.5332,1.5334
GBPUSD,20100427,163300,1.5335,1.5339,1.5334,1.5337
GBPUSD,20100427,163400,1.5338,1.5338,1.5333,1.5333
GBPUSD,20100427,163500,1.5334,1.5337,1.5332,1.5337
GBPUSD,20100427,163600,1.5336,1.5337,1.5335,1.5337
GBPUSD,20100427,163700,1.5338,1.5340,1.5337,1.5339
GBPUSD,20100427,163800,1.5338,1.5338,1.5335,1.5336
GBPUSD,20100427,163900,1.5335,1.5337,1.5335,1.5337
GBPUSD,20100427,164000,1.5336,1.5340,1.5336,1.5339
GBPUSD,20100427,164100,1.5340,1.5343,1.5340,1.5342
GBPUSD,20100427,164200,1.5341,1.5346,1.5341,1.5346
GBPUSD,20100427,164300,1.5345,1.5346,1.5342,1.5343
GBPUSD,20100427,164400,1.5344,1.5344,1.5338,1.5339
GBPUSD,20100427,164500,1.5340,1.5343,1.5339,1.5339
GBPUSD,20100427,164600,1.5338,1.5345,1.5338,1.5344
GBPUSD,20100427,164700,1.5343,1.5345,1.5340,1.5344
GBPUSD,20100427,164800,1.5344,1.5346,1.5343,1.5343
GBPUSD,20100427,164900,1.5342,1.5343,1.5339,1.5343
GBPUSD,20100427,165000,1.5342,1.5342,1.5340,1.5342
GBPUSD,20100427,165100,1.5341,1.5343,1.5341,1.5341
GBPUSD,20100427,165200,1.5342,1.5345,1.5342,1.5344
GBPUSD,20100427,165300,1.5343,1.5343,1.5331,1.5336
GBPUSD,20100427,165400,1.5337,1.5338,1.5331,1.5337
GBPUSD,20100427,165500,1.5339,1.5339,1.5331,1.5336
GBPUSD,20100427,165600,1.5335,1.5335,1.5329,1.5330
GBPUSD,20100427,165700,1.5329,1.5339,1.5329,1.5334
GBPUSD,20100427,165800,1.5335,1.5339,1.5334,1.5339
GBPUSD,20100427,165900,1.5341,1.5342,1.5336,1.5339
GBPUSD,20100427,170000,1.5340,1.5342,1.5339,1.5341
GBPUSD,20100427,170100,1.5340,1.5341,1.5335,1.5337
GBPUSD,20100427,170200,1.5336,1.5338,1.5334,1.5334
GBPUSD,20100427,170300,1.5335,1.5336,1.5330,1.5331
GBPUSD,20100427,170400,1.5330,1.5331,1.5327,1.5328
GBPUSD,20100427,170500,1.5327,1.5331,1.5327,1.5330
GBPUSD,20100427,170600,1.5331,1.5333,1.5329,1.5331
GBPUSD,20100427,170700,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100427,170800,1.5328,1.5328,1.5325,1.5326
GBPUSD,20100427,170900,1.5325,1.5325,1.5322,1.5323
GBPUSD,20100427,171000,1.5322,1.5325,1.5322,1.5325
GBPUSD,20100427,171100,1.5324,1.5324,1.5318,1.5319
GBPUSD,20100427,171200,1.5320,1.5323,1.5320,1.5321
GBPUSD,20100427,171300,1.5322,1.5326,1.5322,1.5325
GBPUSD,20100427,171400,1.5323,1.5326,1.5322,1.5326
GBPUSD,20100427,171500,1.5325,1.5329,1.5325,1.5329
GBPUSD,20100427,171600,1.5328,1.5329,1.5325,1.5325
GBPUSD,20100427,171700,1.5326,1.5328,1.5325,1.5326
GBPUSD,20100427,171800,1.5325,1.5327,1.5322,1.5324
GBPUSD,20100427,171900,1.5325,1.5328,1.5323,1.5327
GBPUSD,20100427,172000,1.5326,1.5328,1.5325,1.5328
GBPUSD,20100427,172100,1.5327,1.5330,1.5327,1.5330
GBPUSD,20100427,172200,1.5329,1.5330,1.5328,1.5329
GBPUSD,20100427,172300,1.5330,1.5334,1.5329,1.5329
GBPUSD,20100427,172400,1.5327,1.5331,1.5322,1.5323
GBPUSD,20100427,172500,1.5322,1.5330,1.5322,1.5325
GBPUSD,20100427,172600,1.5324,1.5324,1.5313,1.5314
GBPUSD,20100427,172700,1.5315,1.5316,1.5311,1.5311
GBPUSD,20100427,172800,1.5310,1.5316,1.5303,1.5303
GBPUSD,20100427,172900,1.5305,1.5308,1.5302,1.5302
GBPUSD,20100427,173000,1.5301,1.5302,1.5293,1.5302
GBPUSD,20100427,173100,1.5301,1.5301,1.5296,1.5300
GBPUSD,20100427,173200,1.5301,1.5310,1.5300,1.5309
GBPUSD,20100427,173300,1.5308,1.5311,1.5307,1.5310
GBPUSD,20100427,173400,1.5309,1.5309,1.5303,1.5305
GBPUSD,20100427,173500,1.5304,1.5305,1.5302,1.5304
GBPUSD,20100427,173600,1.5303,1.5304,1.5302,1.5302
GBPUSD,20100427,173700,1.5303,1.5305,1.5302,1.5302
GBPUSD,20100427,173800,1.5301,1.5305,1.5300,1.5305
GBPUSD,20100427,173900,1.5306,1.5315,1.5305,1.5312
GBPUSD,20100427,174000,1.5311,1.5311,1.5307,1.5311
GBPUSD,20100427,174100,1.5310,1.5310,1.5306,1.5307
GBPUSD,20100427,174200,1.5308,1.5314,1.5308,1.5310
GBPUSD,20100427,174300,1.5309,1.5310,1.5306,1.5309
GBPUSD,20100427,174400,1.5310,1.5312,1.5310,1.5311
GBPUSD,20100427,174500,1.5310,1.5310,1.5306,1.5307
GBPUSD,20100427,174600,1.5306,1.5307,1.5303,1.5304
GBPUSD,20100427,174700,1.5303,1.5311,1.5303,1.5309
GBPUSD,20100427,174800,1.5310,1.5319,1.5309,1.5319
GBPUSD,20100427,174900,1.5320,1.5320,1.5316,1.5316
GBPUSD,20100427,175000,1.5315,1.5315,1.5308,1.5309
GBPUSD,20100427,175100,1.5308,1.5314,1.5307,1.5313
GBPUSD,20100427,175200,1.5312,1.5312,1.5308,1.5311
GBPUSD,20100427,175300,1.5310,1.5310,1.5302,1.5302
GBPUSD,20100427,175400,1.5301,1.5305,1.5301,1.5305
GBPUSD,20100427,175500,1.5304,1.5304,1.5294,1.5294
GBPUSD,20100427,175600,1.5291,1.5291,1.5285,1.5287
GBPUSD,20100427,175700,1.5288,1.5291,1.5287,1.5291
GBPUSD,20100427,175800,1.5290,1.5291,1.5278,1.5278
GBPUSD,20100427,175900,1.5277,1.5285,1.5277,1.5282
GBPUSD,20100427,180000,1.5281,1.5284,1.5279,1.5281
GBPUSD,20100427,180100,1.5282,1.5282,1.5269,1.5269
GBPUSD,20100427,180200,1.5268,1.5270,1.5267,1.5270
GBPUSD,20100427,180300,1.5273,1.5273,1.5271,1.5272
GBPUSD,20100427,180400,1.5271,1.5273,1.5271,1.5271
GBPUSD,20100427,180500,1.5272,1.5273,1.5269,1.5269
GBPUSD,20100427,180600,1.5268,1.5272,1.5268,1.5269
GBPUSD,20100427,180700,1.5268,1.5271,1.5268,1.5271
GBPUSD,20100427,180800,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100427,180900,1.5273,1.5276,1.5272,1.5272
GBPUSD,20100427,181000,1.5271,1.5271,1.5263,1.5263
GBPUSD,20100427,181100,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100427,181200,1.5263,1.5263,1.5254,1.5255
GBPUSD,20100427,181300,1.5256,1.5259,1.5254,1.5254
GBPUSD,20100427,181400,1.5253,1.5255,1.5253,1.5253
GBPUSD,20100427,181500,1.5254,1.5254,1.5251,1.5253
GBPUSD,20100427,181600,1.5254,1.5258,1.5254,1.5258
GBPUSD,20100427,181700,1.5259,1.5264,1.5259,1.5264
GBPUSD,20100427,181800,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100427,181900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100427,182000,1.5266,1.5271,1.5266,1.5269
GBPUSD,20100427,182100,1.5270,1.5272,1.5269,1.5270
GBPUSD,20100427,182200,1.5271,1.5275,1.5271,1.5274
GBPUSD,20100427,182300,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100427,182400,1.5275,1.5276,1.5274,1.5275
GBPUSD,20100427,182500,1.5274,1.5280,1.5274,1.5275
GBPUSD,20100427,182600,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100427,182700,1.5277,1.5279,1.5276,1.5276
GBPUSD,20100427,182800,1.5275,1.5276,1.5272,1.5273
GBPUSD,20100427,182900,1.5274,1.5274,1.5269,1.5269
GBPUSD,20100427,183000,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100427,183100,1.5270,1.5272,1.5270,1.5271
GBPUSD,20100427,183200,1.5272,1.5273,1.5271,1.5273
GBPUSD,20100427,183300,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100427,183400,1.5270,1.5273,1.5267,1.5273
GBPUSD,20100427,183500,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100427,183600,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100427,183700,1.5273,1.5276,1.5273,1.5275
GBPUSD,20100427,183800,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100427,183900,1.5276,1.5279,1.5276,1.5278
GBPUSD,20100427,184000,1.5277,1.5278,1.5275,1.5275
GBPUSD,20100427,184100,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100427,184200,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100427,184300,1.5273,1.5273,1.5269,1.5269
GBPUSD,20100427,184400,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100427,184500,1.5269,1.5269,1.5267,1.5269
GBPUSD,20100427,184600,1.5270,1.5271,1.5269,1.5271
GBPUSD,20100427,184700,1.5271,1.5276,1.5271,1.5272
GBPUSD,20100427,184800,1.5273,1.5275,1.5272,1.5275
GBPUSD,20100427,184900,1.5275,1.5278,1.5273,1.5278
GBPUSD,20100427,185000,1.5277,1.5278,1.5276,1.5278
GBPUSD,20100427,185100,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100427,185200,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100427,185300,1.5279,1.5280,1.5279,1.5279
GBPUSD,20100427,185400,1.5280,1.5282,1.5279,1.5282
GBPUSD,20100427,185500,1.5283,1.5283,1.5281,1.5282
GBPUSD,20100427,185600,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100427,185700,1.5280,1.5280,1.5278,1.5279
GBPUSD,20100427,185800,1.5278,1.5281,1.5278,1.5281
GBPUSD,20100427,185900,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100427,190000,1.5280,1.5285,1.5280,1.5285
GBPUSD,20100427,190100,1.5284,1.5284,1.5282,1.5283
GBPUSD,20100427,190200,1.5283,1.5285,1.5283,1.5284
GBPUSD,20100427,190300,1.5285,1.5285,1.5282,1.5283
GBPUSD,20100427,190400,1.5284,1.5284,1.5281,1.5281
GBPUSD,20100427,190500,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100427,190600,1.5281,1.5284,1.5281,1.5284
GBPUSD,20100427,190700,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100427,190800,1.5286,1.5287,1.5280,1.5280
GBPUSD,20100427,190900,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100427,191000,1.5280,1.5283,1.5280,1.5283
GBPUSD,20100427,191100,1.5282,1.5282,1.5279,1.5281
GBPUSD,20100427,191200,1.5280,1.5282,1.5279,1.5279
GBPUSD,20100427,191300,1.5280,1.5281,1.5273,1.5274
GBPUSD,20100427,191400,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100427,191500,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100427,191600,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100427,191700,1.5276,1.5279,1.5276,1.5279
GBPUSD,20100427,191800,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100427,191900,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100427,192000,1.5278,1.5281,1.5278,1.5281
GBPUSD,20100427,192100,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100427,192200,1.5283,1.5286,1.5283,1.5286
GBPUSD,20100427,192300,1.5287,1.5290,1.5284,1.5285
GBPUSD,20100427,192400,1.5286,1.5286,1.5285,1.5286
GBPUSD,20100427,192500,1.5285,1.5287,1.5285,1.5285
GBPUSD,20100427,192600,1.5284,1.5291,1.5284,1.5287
GBPUSD,20100427,192700,1.5288,1.5289,1.5286,1.5286
GBPUSD,20100427,192800,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100427,192900,1.5286,1.5288,1.5286,1.5287
GBPUSD,20100427,193000,1.5286,1.5286,1.5285,1.5286
GBPUSD,20100427,193100,1.5285,1.5286,1.5284,1.5284
GBPUSD,20100427,193200,1.5285,1.5285,1.5282,1.5282
GBPUSD,20100427,193300,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100427,193400,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100427,193500,1.5284,1.5284,1.5283,1.5283
GBPUSD,20100427,193600,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100427,193700,1.5281,1.5284,1.5281,1.5284
GBPUSD,20100427,193800,1.5284,1.5286,1.5284,1.5284
GBPUSD,20100427,193900,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100427,194000,1.5285,1.5286,1.5284,1.5284
GBPUSD,20100427,194100,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100427,194200,1.5284,1.5285,1.5283,1.5284
GBPUSD,20100427,194300,1.5284,1.5284,1.5283,1.5283
GBPUSD,20100427,194400,1.5284,1.5284,1.5283,1.5283
GBPUSD,20100427,194500,1.5283,1.5283,1.5281,1.5281
GBPUSD,20100427,194600,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100427,194700,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100427,194800,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100427,194900,1.5282,1.5282,1.5277,1.5277
GBPUSD,20100427,195000,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100427,195100,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100427,195200,1.5279,1.5279,1.5276,1.5276
GBPUSD,20100427,195300,1.5275,1.5277,1.5275,1.5276
GBPUSD,20100427,195400,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100427,195500,1.5277,1.5277,1.5276,1.5277
GBPUSD,20100427,195600,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100427,195700,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100427,195800,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100427,195900,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100427,200000,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100427,200100,1.5274,1.5276,1.5273,1.5273
GBPUSD,20100427,200200,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100427,200300,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100427,200400,1.5273,1.5273,1.5269,1.5269
GBPUSD,20100427,200500,1.5268,1.5268,1.5266,1.5268
GBPUSD,20100427,200600,1.5269,1.5271,1.5268,1.5268
GBPUSD,20100427,200700,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100427,200800,1.5271,1.5272,1.5267,1.5267
GBPUSD,20100427,200900,1.5268,1.5269,1.5267,1.5267
GBPUSD,20100427,201000,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100427,201100,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100427,201200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100427,201300,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100427,201400,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100427,201500,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100427,201600,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100427,201700,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100427,201800,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100427,201900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100427,202000,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100427,202100,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100427,202200,1.5266,1.5266,1.5261,1.5264
GBPUSD,20100427,202300,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100427,202400,1.5263,1.5263,1.5250,1.5253
GBPUSD,20100427,202500,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100427,202600,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100427,202700,1.5255,1.5257,1.5253,1.5257
GBPUSD,20100427,202800,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100427,202900,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100427,203000,1.5258,1.5261,1.5258,1.5259
GBPUSD,20100427,203100,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100427,203200,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100427,203300,1.5262,1.5269,1.5262,1.5269
GBPUSD,20100427,203400,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100427,203500,1.5269,1.5270,1.5268,1.5268
GBPUSD,20100427,203600,1.5267,1.5267,1.5265,1.5267
GBPUSD,20100427,203700,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100427,203800,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100427,203900,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100427,204000,1.5265,1.5265,1.5263,1.5264
GBPUSD,20100427,204100,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100427,204200,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100427,204300,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100427,204400,1.5262,1.5266,1.5262,1.5265
GBPUSD,20100427,204500,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100427,204600,1.5264,1.5265,1.5262,1.5265
GBPUSD,20100427,204700,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100427,204800,1.5265,1.5265,1.5263,1.5264
GBPUSD,20100427,204900,1.5263,1.5263,1.5259,1.5261
GBPUSD,20100427,205000,1.5262,1.5265,1.5262,1.5263
GBPUSD,20100427,205100,1.5262,1.5262,1.5259,1.5259
GBPUSD,20100427,205200,1.5259,1.5259,1.5256,1.5256
GBPUSD,20100427,205300,1.5255,1.5257,1.5254,1.5254
GBPUSD,20100427,205400,1.5255,1.5262,1.5255,1.5262
GBPUSD,20100427,205500,1.5263,1.5267,1.5263,1.5265
GBPUSD,20100427,205600,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100427,205700,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100427,205800,1.5268,1.5268,1.5263,1.5263
GBPUSD,20100427,205900,1.5262,1.5262,1.5257,1.5257
GBPUSD,20100427,210000,1.5256,1.5259,1.5255,1.5256
GBPUSD,20100427,210100,1.5255,1.5256,1.5253,1.5255
GBPUSD,20100427,210200,1.5256,1.5259,1.5255,1.5257
GBPUSD,20100427,210300,1.5256,1.5260,1.5255,1.5260
GBPUSD,20100427,210400,1.5261,1.5261,1.5257,1.5257
GBPUSD,20100427,210500,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100427,210600,1.5255,1.5259,1.5255,1.5259
GBPUSD,20100427,210700,1.5260,1.5260,1.5258,1.5260
GBPUSD,20100427,210800,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100427,210900,1.5261,1.5266,1.5261,1.5264
GBPUSD,20100427,211000,1.5263,1.5266,1.5263,1.5266
GBPUSD,20100427,211100,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100427,211200,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100427,211300,1.5264,1.5264,1.5261,1.5261
GBPUSD,20100427,211400,1.5260,1.5265,1.5259,1.5265
GBPUSD,20100427,211500,1.5264,1.5264,1.5262,1.5263
GBPUSD,20100427,211600,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100427,211700,1.5262,1.5265,1.5262,1.5265
GBPUSD,20100427,211800,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100427,211900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100427,212000,1.5266,1.5267,1.5265,1.5266
GBPUSD,20100427,212100,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100427,212200,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100427,212300,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100427,212400,1.5268,1.5270,1.5267,1.5270
GBPUSD,20100427,212500,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100427,212600,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100427,212700,1.5269,1.5269,1.5266,1.5266
GBPUSD,20100427,212800,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100427,212900,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100427,213000,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100427,213100,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100427,213200,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100427,213300,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100427,213400,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100427,213500,1.5261,1.5262,1.5254,1.5261
GBPUSD,20100427,213600,1.5262,1.5262,1.5256,1.5256
GBPUSD,20100427,213700,1.5257,1.5260,1.5255,1.5255
GBPUSD,20100427,213800,1.5254,1.5255,1.5252,1.5253
GBPUSD,20100427,213900,1.5254,1.5259,1.5254,1.5259
GBPUSD,20100427,214000,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100427,214100,1.5259,1.5259,1.5253,1.5257
GBPUSD,20100427,214200,1.5256,1.5256,1.5253,1.5255
GBPUSD,20100427,214300,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100427,214400,1.5255,1.5256,1.5254,1.5256
GBPUSD,20100427,214500,1.5257,1.5259,1.5257,1.5258
GBPUSD,20100427,214600,1.5257,1.5260,1.5256,1.5260
GBPUSD,20100427,214700,1.5260,1.5261,1.5259,1.5259
GBPUSD,20100427,214800,1.5258,1.5259,1.5257,1.5258
GBPUSD,20100427,214900,1.5257,1.5257,1.5255,1.5257
GBPUSD,20100427,215000,1.5257,1.5257,1.5253,1.5253
GBPUSD,20100427,215100,1.5253,1.5254,1.5250,1.5250
GBPUSD,20100427,215200,1.5251,1.5251,1.5248,1.5248
GBPUSD,20100427,215300,1.5247,1.5248,1.5239,1.5241
GBPUSD,20100427,215400,1.5240,1.5241,1.5239,1.5240
GBPUSD,20100427,215500,1.5241,1.5242,1.5240,1.5242
GBPUSD,20100427,215600,1.5243,1.5245,1.5243,1.5245
GBPUSD,20100427,215700,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100427,215800,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100427,215900,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100427,220000,1.5243,1.5245,1.5242,1.5245
GBPUSD,20100427,220100,1.5245,1.5247,1.5244,1.5245
GBPUSD,20100427,220200,1.5244,1.5244,1.5241,1.5241
GBPUSD,20100427,220300,1.5240,1.5240,1.5238,1.5239
GBPUSD,20100427,220400,1.5240,1.5244,1.5240,1.5244
GBPUSD,20100427,220500,1.5245,1.5250,1.5245,1.5250
GBPUSD,20100427,220600,1.5251,1.5256,1.5251,1.5256
GBPUSD,20100427,220700,1.5255,1.5256,1.5252,1.5252
GBPUSD,20100427,220800,1.5251,1.5258,1.5250,1.5258
GBPUSD,20100427,220900,1.5257,1.5259,1.5257,1.5257
GBPUSD,20100427,221000,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100427,221100,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100427,221200,1.5258,1.5261,1.5258,1.5261
GBPUSD,20100427,221300,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100427,221400,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100427,221500,1.5258,1.5258,1.5251,1.5252
GBPUSD,20100427,221600,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100427,221700,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100427,221800,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100427,221900,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100427,222000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100427,222100,1.5252,1.5256,1.5252,1.5256
GBPUSD,20100427,222200,1.5256,1.5258,1.5256,1.5257
GBPUSD,20100427,222300,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100427,222400,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100427,222500,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100427,222600,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100427,222700,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100427,222800,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100427,222900,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100427,223000,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100427,223100,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100427,223200,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100427,223300,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100427,223400,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100427,223500,1.5258,1.5258,1.5257,1.5258
GBPUSD,20100427,223600,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100427,223700,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100427,223800,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100427,223900,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100427,224000,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100427,224100,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100427,224200,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100427,224300,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100427,224400,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100427,224500,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100427,224600,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100427,224700,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100427,224800,1.5263,1.5264,1.5262,1.5262
GBPUSD,20100427,224900,1.5261,1.5264,1.5261,1.5262
GBPUSD,20100427,225000,1.5261,1.5265,1.5261,1.5265
GBPUSD,20100427,225100,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100427,225200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100427,225300,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100427,225400,1.5265,1.5265,1.5262,1.5263
GBPUSD,20100427,225500,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100427,225600,1.5264,1.5264,1.5261,1.5261
GBPUSD,20100427,225700,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100427,225800,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100427,225900,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100427,230000,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100427,230100,1.5261,1.5261,1.5257,1.5257
GBPUSD,20100427,230200,1.5258,1.5258,1.5256,1.5257
GBPUSD,20100427,230300,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100427,230400,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100427,230500,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100427,230600,1.5254,1.5256,1.5254,1.5256
GBPUSD,20100427,230700,1.5256,1.5259,1.5256,1.5258
GBPUSD,20100427,230800,1.5257,1.5257,1.5253,1.5253
GBPUSD,20100427,230900,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100427,231000,1.5254,1.5256,1.5254,1.5255
GBPUSD,20100427,231100,1.5256,1.5257,1.5255,1.5255
GBPUSD,20100427,231200,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100427,231300,1.5253,1.5255,1.5253,1.5254
GBPUSD,20100427,231400,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100427,231500,1.5249,1.5253,1.5242,1.5242
GBPUSD,20100427,231600,1.5243,1.5243,1.5240,1.5242
GBPUSD,20100427,231700,1.5243,1.5246,1.5243,1.5246
GBPUSD,20100427,231800,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100427,231900,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100427,232000,1.5246,1.5246,1.5241,1.5241
GBPUSD,20100427,232100,1.5240,1.5240,1.5236,1.5239
GBPUSD,20100427,232200,1.5240,1.5241,1.5239,1.5240
GBPUSD,20100427,232300,1.5240,1.5240,1.5238,1.5238
GBPUSD,20100427,232400,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100427,232500,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100427,232600,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100427,232700,1.5236,1.5239,1.5236,1.5239
GBPUSD,20100427,232800,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100427,232900,1.5240,1.5242,1.5239,1.5239
GBPUSD,20100427,233000,1.5238,1.5238,1.5231,1.5231
GBPUSD,20100427,233100,1.5230,1.5230,1.5225,1.5227
GBPUSD,20100427,233200,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100427,233300,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100427,233400,1.5226,1.5227,1.5225,1.5225
GBPUSD,20100427,233500,1.5224,1.5225,1.5224,1.5224
GBPUSD,20100427,233600,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100427,233700,1.5225,1.5232,1.5225,1.5229
GBPUSD,20100427,233800,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100427,233900,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100427,234000,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100427,234100,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100427,234200,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100427,234300,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100427,234400,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100427,234500,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100427,234600,1.5236,1.5239,1.5235,1.5239
GBPUSD,20100427,234700,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100427,234900,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100427,235000,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100427,235100,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100427,235200,1.5241,1.5244,1.5241,1.5243
GBPUSD,20100427,235300,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100427,235400,1.5245,1.5249,1.5245,1.5249
GBPUSD,20100427,235500,1.5249,1.5249,1.5247,1.5249
GBPUSD,20100427,235600,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100427,235700,1.5250,1.5253,1.5250,1.5253
GBPUSD,20100427,235800,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100427,235900,1.5252,1.5253,1.5251,1.5251
GBPUSD,20100428,000000,1.5251,1.5251,1.5244,1.5244
USDCHF,20100427,000100,1.0713,1.0713,1.0709,1.0709
USDCHF,20100427,000200,1.0709,1.0709,1.0709,1.0709
USDCHF,20100427,000300,1.0710,1.0710,1.0709,1.0710
USDCHF,20100427,000400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100427,000500,1.0710,1.0710,1.0708,1.0710
USDCHF,20100427,000600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100427,000700,1.0710,1.0710,1.0709,1.0710
USDCHF,20100427,000800,1.0709,1.0710,1.0709,1.0709
USDCHF,20100427,000900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100427,001000,1.0710,1.0710,1.0709,1.0710
USDCHF,20100427,001100,1.0709,1.0709,1.0709,1.0709
USDCHF,20100427,001200,1.0709,1.0709,1.0706,1.0706
USDCHF,20100427,001300,1.0707,1.0707,1.0706,1.0707
USDCHF,20100427,001400,1.0707,1.0708,1.0707,1.0707
USDCHF,20100427,001500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100427,001600,1.0706,1.0707,1.0706,1.0706
USDCHF,20100427,001700,1.0707,1.0707,1.0706,1.0706
USDCHF,20100427,001800,1.0706,1.0707,1.0706,1.0707
USDCHF,20100427,001900,1.0707,1.0707,1.0705,1.0705
USDCHF,20100427,002000,1.0705,1.0706,1.0705,1.0705
USDCHF,20100427,002100,1.0705,1.0706,1.0705,1.0706
USDCHF,20100427,002200,1.0707,1.0708,1.0707,1.0707
USDCHF,20100427,002300,1.0707,1.0709,1.0707,1.0708
USDCHF,20100427,002400,1.0708,1.0709,1.0708,1.0709
USDCHF,20100427,002500,1.0709,1.0709,1.0709,1.0709
USDCHF,20100427,002600,1.0709,1.0710,1.0709,1.0709
USDCHF,20100427,002700,1.0710,1.0711,1.0710,1.0710
USDCHF,20100427,002800,1.0710,1.0712,1.0710,1.0712
USDCHF,20100427,002900,1.0712,1.0712,1.0711,1.0712
USDCHF,20100427,003000,1.0713,1.0715,1.0712,1.0715
USDCHF,20100427,003100,1.0715,1.0716,1.0715,1.0715
USDCHF,20100427,003200,1.0715,1.0715,1.0715,1.0715
USDCHF,20100427,003300,1.0715,1.0716,1.0715,1.0716
USDCHF,20100427,003400,1.0715,1.0715,1.0714,1.0714
USDCHF,20100427,003500,1.0715,1.0715,1.0715,1.0715
USDCHF,20100427,003600,1.0715,1.0716,1.0715,1.0716
USDCHF,20100427,003700,1.0715,1.0715,1.0714,1.0714
USDCHF,20100427,003800,1.0714,1.0715,1.0714,1.0715
USDCHF,20100427,003900,1.0714,1.0715,1.0714,1.0715
USDCHF,20100427,004000,1.0715,1.0715,1.0714,1.0714
USDCHF,20100427,004100,1.0714,1.0717,1.0714,1.0717
USDCHF,20100427,004200,1.0717,1.0717,1.0716,1.0716
USDCHF,20100427,004300,1.0716,1.0716,1.0716,1.0716
USDCHF,20100427,004400,1.0716,1.0717,1.0716,1.0717
USDCHF,20100427,004500,1.0717,1.0718,1.0716,1.0718
USDCHF,20100427,004600,1.0717,1.0717,1.0715,1.0715
USDCHF,20100427,004700,1.0715,1.0716,1.0714,1.0715
USDCHF,20100427,004800,1.0716,1.0716,1.0715,1.0716
USDCHF,20100427,004900,1.0716,1.0716,1.0715,1.0715
USDCHF,20100427,005000,1.0716,1.0716,1.0714,1.0714
USDCHF,20100427,005100,1.0715,1.0715,1.0715,1.0715
USDCHF,20100427,005200,1.0714,1.0715,1.0714,1.0715
USDCHF,20100427,005300,1.0714,1.0714,1.0714,1.0714
USDCHF,20100427,005400,1.0714,1.0715,1.0712,1.0713
USDCHF,20100427,005500,1.0712,1.0714,1.0712,1.0714
USDCHF,20100427,005600,1.0714,1.0715,1.0713,1.0714
USDCHF,20100427,005700,1.0713,1.0713,1.0711,1.0712
USDCHF,20100427,005800,1.0711,1.0712,1.0711,1.0712
USDCHF,20100427,005900,1.0711,1.0712,1.0710,1.0711
USDCHF,20100427,010000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100427,010100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100427,010200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100427,010300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100427,010400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100427,010500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100427,010600,1.0711,1.0711,1.0711,1.0711
USDCHF,20100427,010700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100427,010800,1.0710,1.0711,1.0710,1.0710
USDCHF,20100427,010900,1.0709,1.0709,1.0708,1.0709
USDCHF,20100427,011000,1.0708,1.0708,1.0706,1.0706
USDCHF,20100427,011100,1.0705,1.0705,1.0701,1.0702
USDCHF,20100427,011200,1.0703,1.0703,1.0702,1.0703
USDCHF,20100427,011300,1.0703,1.0704,1.0702,1.0704
USDCHF,20100427,011400,1.0703,1.0705,1.0703,1.0705
USDCHF,20100427,011500,1.0706,1.0707,1.0705,1.0706
USDCHF,20100427,011600,1.0706,1.0706,1.0703,1.0703
USDCHF,20100427,011700,1.0704,1.0704,1.0704,1.0704
USDCHF,20100427,011800,1.0703,1.0705,1.0703,1.0705
USDCHF,20100427,011900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100427,012000,1.0704,1.0705,1.0703,1.0703
USDCHF,20100427,012100,1.0703,1.0703,1.0702,1.0703
USDCHF,20100427,012200,1.0703,1.0703,1.0702,1.0702
USDCHF,20100427,012300,1.0702,1.0703,1.0702,1.0703
USDCHF,20100427,012400,1.0703,1.0704,1.0703,1.0704
USDCHF,20100427,012500,1.0704,1.0706,1.0704,1.0705
USDCHF,20100427,012600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100427,012700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100427,012800,1.0705,1.0705,1.0703,1.0703
USDCHF,20100427,012900,1.0704,1.0705,1.0704,1.0705
USDCHF,20100427,013000,1.0706,1.0706,1.0705,1.0706
USDCHF,20100427,013100,1.0706,1.0707,1.0705,1.0707
USDCHF,20100427,013200,1.0706,1.0708,1.0706,1.0708
USDCHF,20100427,013300,1.0707,1.0707,1.0706,1.0706
USDCHF,20100427,013400,1.0706,1.0707,1.0706,1.0707
USDCHF,20100427,013500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100427,013600,1.0707,1.0707,1.0707,1.0707
USDCHF,20100427,013700,1.0707,1.0708,1.0707,1.0707
USDCHF,20100427,013800,1.0707,1.0708,1.0707,1.0707
USDCHF,20100427,013900,1.0707,1.0707,1.0707,1.0707
USDCHF,20100427,014000,1.0707,1.0707,1.0706,1.0706
USDCHF,20100427,014100,1.0706,1.0707,1.0706,1.0706
USDCHF,20100427,014200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100427,014300,1.0706,1.0707,1.0706,1.0706
USDCHF,20100427,014400,1.0707,1.0707,1.0706,1.0707
USDCHF,20100427,014500,1.0708,1.0709,1.0708,1.0709
USDCHF,20100427,014600,1.0709,1.0711,1.0709,1.0711
USDCHF,20100427,014700,1.0712,1.0715,1.0712,1.0715
USDCHF,20100427,014800,1.0715,1.0717,1.0715,1.0716
USDCHF,20100427,014900,1.0715,1.0716,1.0715,1.0716
USDCHF,20100427,015000,1.0715,1.0716,1.0715,1.0715
USDCHF,20100427,015100,1.0716,1.0716,1.0715,1.0715
USDCHF,20100427,015200,1.0714,1.0715,1.0713,1.0713
USDCHF,20100427,015300,1.0714,1.0714,1.0713,1.0713
USDCHF,20100427,015400,1.0714,1.0714,1.0713,1.0713
USDCHF,20100427,015500,1.0714,1.0715,1.0713,1.0715
USDCHF,20100427,015600,1.0714,1.0715,1.0714,1.0715
USDCHF,20100427,015700,1.0715,1.0715,1.0715,1.0715
USDCHF,20100427,015800,1.0716,1.0717,1.0716,1.0716
USDCHF,20100427,015900,1.0715,1.0716,1.0715,1.0716
USDCHF,20100427,020000,1.0716,1.0716,1.0716,1.0716
USDCHF,20100427,020100,1.0716,1.0716,1.0715,1.0715
USDCHF,20100427,020200,1.0716,1.0718,1.0716,1.0718
USDCHF,20100427,020300,1.0718,1.0720,1.0718,1.0720
USDCHF,20100427,020400,1.0720,1.0722,1.0720,1.0722
USDCHF,20100427,020500,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,020600,1.0724,1.0724,1.0723,1.0724
USDCHF,20100427,020700,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,020800,1.0724,1.0724,1.0722,1.0723
USDCHF,20100427,020900,1.0723,1.0723,1.0721,1.0722
USDCHF,20100427,021000,1.0721,1.0721,1.0721,1.0721
USDCHF,20100427,021100,1.0721,1.0721,1.0721,1.0721
USDCHF,20100427,021200,1.0721,1.0721,1.0721,1.0721
USDCHF,20100427,021300,1.0722,1.0724,1.0722,1.0724
USDCHF,20100427,021400,1.0723,1.0725,1.0723,1.0725
USDCHF,20100427,021500,1.0726,1.0727,1.0726,1.0727
USDCHF,20100427,021600,1.0726,1.0726,1.0723,1.0724
USDCHF,20100427,021700,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,021800,1.0725,1.0727,1.0724,1.0727
USDCHF,20100427,021900,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,022000,1.0728,1.0730,1.0728,1.0728
USDCHF,20100427,022100,1.0727,1.0728,1.0727,1.0727
USDCHF,20100427,022200,1.0726,1.0726,1.0724,1.0725
USDCHF,20100427,022300,1.0725,1.0725,1.0725,1.0725
USDCHF,20100427,022400,1.0725,1.0726,1.0725,1.0725
USDCHF,20100427,022500,1.0726,1.0726,1.0725,1.0726
USDCHF,20100427,022600,1.0725,1.0726,1.0725,1.0726
USDCHF,20100427,022700,1.0727,1.0729,1.0727,1.0728
USDCHF,20100427,022800,1.0727,1.0729,1.0727,1.0727
USDCHF,20100427,022900,1.0726,1.0727,1.0726,1.0727
USDCHF,20100427,023000,1.0728,1.0729,1.0728,1.0728
USDCHF,20100427,023100,1.0728,1.0729,1.0728,1.0728
USDCHF,20100427,023200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100427,023300,1.0726,1.0727,1.0726,1.0726
USDCHF,20100427,023400,1.0726,1.0726,1.0725,1.0725
USDCHF,20100427,023500,1.0725,1.0727,1.0725,1.0726
USDCHF,20100427,023600,1.0725,1.0725,1.0723,1.0723
USDCHF,20100427,023700,1.0723,1.0723,1.0720,1.0720
USDCHF,20100427,023800,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,023900,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,024000,1.0723,1.0723,1.0722,1.0722
USDCHF,20100427,024100,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,024200,1.0721,1.0723,1.0721,1.0723
USDCHF,20100427,024300,1.0724,1.0727,1.0724,1.0727
USDCHF,20100427,024400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100427,024500,1.0728,1.0728,1.0727,1.0727
USDCHF,20100427,024600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100427,024700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100427,024800,1.0728,1.0729,1.0727,1.0729
USDCHF,20100427,024900,1.0729,1.0729,1.0728,1.0729
USDCHF,20100427,025000,1.0728,1.0729,1.0727,1.0727
USDCHF,20100427,025100,1.0728,1.0730,1.0728,1.0728
USDCHF,20100427,025200,1.0727,1.0728,1.0727,1.0727
USDCHF,20100427,025300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100427,025400,1.0727,1.0727,1.0727,1.0727
USDCHF,20100427,025500,1.0727,1.0728,1.0726,1.0727
USDCHF,20100427,025600,1.0726,1.0729,1.0726,1.0729
USDCHF,20100427,025700,1.0730,1.0730,1.0727,1.0727
USDCHF,20100427,025800,1.0726,1.0728,1.0726,1.0728
USDCHF,20100427,025900,1.0729,1.0729,1.0728,1.0728
USDCHF,20100427,030000,1.0727,1.0727,1.0724,1.0724
USDCHF,20100427,030100,1.0723,1.0724,1.0721,1.0722
USDCHF,20100427,030200,1.0723,1.0723,1.0722,1.0722
USDCHF,20100427,030300,1.0721,1.0722,1.0720,1.0720
USDCHF,20100427,030400,1.0721,1.0722,1.0721,1.0721
USDCHF,20100427,030500,1.0722,1.0722,1.0721,1.0721
USDCHF,20100427,030600,1.0720,1.0722,1.0720,1.0721
USDCHF,20100427,030700,1.0722,1.0722,1.0721,1.0722
USDCHF,20100427,030800,1.0723,1.0723,1.0721,1.0722
USDCHF,20100427,030900,1.0721,1.0723,1.0720,1.0723
USDCHF,20100427,031000,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,031100,1.0723,1.0723,1.0720,1.0721
USDCHF,20100427,031200,1.0721,1.0721,1.0720,1.0721
USDCHF,20100427,031300,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,031400,1.0722,1.0722,1.0721,1.0721
USDCHF,20100427,031500,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,031600,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,031700,1.0723,1.0723,1.0722,1.0722
USDCHF,20100427,031800,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,031900,1.0722,1.0722,1.0721,1.0721
USDCHF,20100427,032000,1.0722,1.0722,1.0721,1.0722
USDCHF,20100427,032100,1.0721,1.0722,1.0721,1.0721
USDCHF,20100427,032200,1.0721,1.0722,1.0721,1.0721
USDCHF,20100427,032300,1.0722,1.0724,1.0722,1.0723
USDCHF,20100427,032400,1.0723,1.0725,1.0723,1.0725
USDCHF,20100427,032500,1.0725,1.0725,1.0722,1.0722
USDCHF,20100427,032600,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,032700,1.0723,1.0723,1.0721,1.0721
USDCHF,20100427,032800,1.0722,1.0723,1.0721,1.0723
USDCHF,20100427,032900,1.0724,1.0726,1.0724,1.0726
USDCHF,20100427,033000,1.0726,1.0726,1.0723,1.0723
USDCHF,20100427,033100,1.0724,1.0724,1.0721,1.0722
USDCHF,20100427,033200,1.0722,1.0724,1.0721,1.0722
USDCHF,20100427,033300,1.0723,1.0723,1.0722,1.0723
USDCHF,20100427,033400,1.0724,1.0724,1.0723,1.0724
USDCHF,20100427,033500,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,033600,1.0724,1.0725,1.0724,1.0725
USDCHF,20100427,033700,1.0724,1.0726,1.0724,1.0726
USDCHF,20100427,033800,1.0727,1.0727,1.0726,1.0726
USDCHF,20100427,033900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100427,034000,1.0726,1.0726,1.0724,1.0724
USDCHF,20100427,034100,1.0725,1.0726,1.0725,1.0726
USDCHF,20100427,034200,1.0726,1.0727,1.0726,1.0727
USDCHF,20100427,034300,1.0727,1.0728,1.0727,1.0728
USDCHF,20100427,034400,1.0727,1.0729,1.0727,1.0728
USDCHF,20100427,034500,1.0727,1.0728,1.0725,1.0726
USDCHF,20100427,034600,1.0727,1.0727,1.0726,1.0727
USDCHF,20100427,034700,1.0726,1.0726,1.0725,1.0725
USDCHF,20100427,034800,1.0726,1.0726,1.0725,1.0726
USDCHF,20100427,034900,1.0726,1.0727,1.0726,1.0726
USDCHF,20100427,035000,1.0727,1.0729,1.0727,1.0729
USDCHF,20100427,035100,1.0729,1.0730,1.0729,1.0730
USDCHF,20100427,035200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100427,035300,1.0729,1.0731,1.0729,1.0729
USDCHF,20100427,035400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,035500,1.0729,1.0729,1.0728,1.0728
USDCHF,20100427,035600,1.0729,1.0729,1.0728,1.0729
USDCHF,20100427,035700,1.0729,1.0730,1.0729,1.0729
USDCHF,20100427,035800,1.0729,1.0730,1.0729,1.0730
USDCHF,20100427,035900,1.0729,1.0730,1.0729,1.0730
USDCHF,20100427,040000,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,040100,1.0728,1.0729,1.0728,1.0728
USDCHF,20100427,040200,1.0728,1.0728,1.0727,1.0727
USDCHF,20100427,040300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100427,040400,1.0727,1.0727,1.0727,1.0727
USDCHF,20100427,040500,1.0727,1.0727,1.0727,1.0727
USDCHF,20100427,040600,1.0727,1.0729,1.0727,1.0728
USDCHF,20100427,040700,1.0727,1.0728,1.0727,1.0727
USDCHF,20100427,040800,1.0727,1.0729,1.0727,1.0727
USDCHF,20100427,040900,1.0727,1.0727,1.0726,1.0726
USDCHF,20100427,041000,1.0726,1.0727,1.0726,1.0727
USDCHF,20100427,041100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100427,041200,1.0727,1.0728,1.0727,1.0728
USDCHF,20100427,041300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,041400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,041500,1.0729,1.0729,1.0729,1.0729
USDCHF,20100427,041600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,041700,1.0728,1.0729,1.0727,1.0729
USDCHF,20100427,041800,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,041900,1.0730,1.0731,1.0729,1.0730
USDCHF,20100427,042000,1.0731,1.0734,1.0731,1.0734
USDCHF,20100427,042100,1.0733,1.0734,1.0733,1.0733
USDCHF,20100427,042200,1.0734,1.0734,1.0732,1.0733
USDCHF,20100427,042300,1.0734,1.0735,1.0733,1.0735
USDCHF,20100427,042400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100427,042500,1.0734,1.0734,1.0733,1.0733
USDCHF,20100427,042600,1.0733,1.0733,1.0733,1.0733
USDCHF,20100427,042700,1.0732,1.0733,1.0732,1.0733
USDCHF,20100427,042800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100427,042900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100427,043000,1.0731,1.0731,1.0729,1.0730
USDCHF,20100427,043100,1.0730,1.0731,1.0730,1.0730
USDCHF,20100427,043200,1.0730,1.0731,1.0730,1.0731
USDCHF,20100427,043300,1.0732,1.0732,1.0730,1.0731
USDCHF,20100427,043400,1.0730,1.0731,1.0730,1.0730
USDCHF,20100427,043500,1.0729,1.0729,1.0728,1.0729
USDCHF,20100427,043600,1.0729,1.0730,1.0729,1.0729
USDCHF,20100427,043700,1.0730,1.0731,1.0729,1.0731
USDCHF,20100427,043800,1.0730,1.0731,1.0730,1.0730
USDCHF,20100427,043900,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,044000,1.0729,1.0729,1.0729,1.0729
USDCHF,20100427,044100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100427,044200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,044300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,044400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100427,044500,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,044600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100427,044700,1.0730,1.0731,1.0730,1.0731
USDCHF,20100427,044800,1.0731,1.0731,1.0730,1.0730
USDCHF,20100427,044900,1.0730,1.0731,1.0730,1.0730
USDCHF,20100427,045000,1.0730,1.0731,1.0730,1.0731
USDCHF,20100427,045100,1.0731,1.0731,1.0730,1.0731
USDCHF,20100427,045200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100427,045300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,045400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,045500,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,045600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,045700,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,045800,1.0728,1.0728,1.0727,1.0728
USDCHF,20100427,045900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,050000,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,050100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,050200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,050300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,050400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,050500,1.0728,1.0730,1.0728,1.0729
USDCHF,20100427,050600,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,050700,1.0729,1.0729,1.0727,1.0727
USDCHF,20100427,050800,1.0728,1.0729,1.0727,1.0729
USDCHF,20100427,050900,1.0729,1.0729,1.0728,1.0728
USDCHF,20100427,051000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,051100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100427,051200,1.0727,1.0727,1.0725,1.0727
USDCHF,20100427,051300,1.0726,1.0727,1.0726,1.0726
USDCHF,20100427,051400,1.0727,1.0727,1.0726,1.0726
USDCHF,20100427,051500,1.0726,1.0726,1.0726,1.0726
USDCHF,20100427,051600,1.0725,1.0726,1.0725,1.0725
USDCHF,20100427,051700,1.0725,1.0725,1.0722,1.0722
USDCHF,20100427,051800,1.0721,1.0721,1.0720,1.0721
USDCHF,20100427,051900,1.0722,1.0722,1.0721,1.0721
USDCHF,20100427,052000,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,052100,1.0723,1.0724,1.0722,1.0723
USDCHF,20100427,052200,1.0723,1.0723,1.0722,1.0722
USDCHF,20100427,052300,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,052400,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,052500,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,052600,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,052700,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,052800,1.0723,1.0723,1.0722,1.0722
USDCHF,20100427,052900,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,053000,1.0722,1.0723,1.0722,1.0722
USDCHF,20100427,053100,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,053200,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,053300,1.0724,1.0724,1.0723,1.0724
USDCHF,20100427,053400,1.0723,1.0724,1.0722,1.0723
USDCHF,20100427,053500,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,053600,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,053700,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,053800,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,053900,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,054000,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,054100,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,054200,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,054300,1.0724,1.0724,1.0723,1.0724
USDCHF,20100427,054400,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,054500,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,054600,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,054700,1.0724,1.0724,1.0724,1.0724
USDCHF,20100427,054800,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,054900,1.0723,1.0724,1.0722,1.0722
USDCHF,20100427,055000,1.0721,1.0722,1.0720,1.0720
USDCHF,20100427,055100,1.0720,1.0720,1.0720,1.0720
USDCHF,20100427,055200,1.0719,1.0720,1.0719,1.0719
USDCHF,20100427,055300,1.0719,1.0719,1.0718,1.0718
USDCHF,20100427,055400,1.0719,1.0719,1.0718,1.0719
USDCHF,20100427,055500,1.0718,1.0720,1.0718,1.0720
USDCHF,20100427,055600,1.0720,1.0720,1.0719,1.0720
USDCHF,20100427,055700,1.0720,1.0720,1.0719,1.0719
USDCHF,20100427,055800,1.0720,1.0720,1.0719,1.0720
USDCHF,20100427,055900,1.0719,1.0720,1.0719,1.0720
USDCHF,20100427,060000,1.0720,1.0721,1.0720,1.0720
USDCHF,20100427,060100,1.0719,1.0721,1.0719,1.0720
USDCHF,20100427,060200,1.0720,1.0721,1.0720,1.0721
USDCHF,20100427,060300,1.0721,1.0721,1.0720,1.0721
USDCHF,20100427,060400,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,060500,1.0722,1.0723,1.0722,1.0722
USDCHF,20100427,060600,1.0721,1.0721,1.0721,1.0721
USDCHF,20100427,060700,1.0720,1.0721,1.0720,1.0720
USDCHF,20100427,060800,1.0721,1.0721,1.0720,1.0720
USDCHF,20100427,060900,1.0720,1.0721,1.0720,1.0720
USDCHF,20100427,061000,1.0721,1.0721,1.0721,1.0721
USDCHF,20100427,061100,1.0722,1.0722,1.0719,1.0719
USDCHF,20100427,061200,1.0720,1.0721,1.0720,1.0721
USDCHF,20100427,061300,1.0722,1.0722,1.0721,1.0721
USDCHF,20100427,061400,1.0722,1.0723,1.0722,1.0722
USDCHF,20100427,061500,1.0722,1.0723,1.0721,1.0721
USDCHF,20100427,061600,1.0721,1.0723,1.0721,1.0723
USDCHF,20100427,061700,1.0722,1.0723,1.0722,1.0722
USDCHF,20100427,061800,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,061900,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,062000,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,062100,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,062200,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,062300,1.0723,1.0723,1.0722,1.0723
USDCHF,20100427,062400,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,062500,1.0723,1.0724,1.0721,1.0721
USDCHF,20100427,062600,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,062700,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,062800,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,062900,1.0722,1.0723,1.0722,1.0722
USDCHF,20100427,063000,1.0722,1.0724,1.0722,1.0724
USDCHF,20100427,063100,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,063200,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,063300,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,063400,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,063500,1.0723,1.0723,1.0722,1.0722
USDCHF,20100427,063600,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,063700,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,063800,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,063900,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,064000,1.0724,1.0725,1.0723,1.0723
USDCHF,20100427,064100,1.0722,1.0722,1.0721,1.0722
USDCHF,20100427,064200,1.0721,1.0723,1.0721,1.0723
USDCHF,20100427,064300,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,064400,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,064500,1.0722,1.0723,1.0722,1.0723
USDCHF,20100427,064600,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,064700,1.0723,1.0725,1.0723,1.0725
USDCHF,20100427,064800,1.0725,1.0725,1.0723,1.0724
USDCHF,20100427,064900,1.0725,1.0725,1.0724,1.0725
USDCHF,20100427,065000,1.0725,1.0725,1.0724,1.0724
USDCHF,20100427,065100,1.0723,1.0724,1.0723,1.0723
USDCHF,20100427,065200,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,065300,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,065400,1.0723,1.0724,1.0723,1.0724
USDCHF,20100427,065500,1.0724,1.0725,1.0724,1.0725
USDCHF,20100427,065600,1.0724,1.0725,1.0724,1.0724
USDCHF,20100427,065700,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,065800,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,065900,1.0722,1.0723,1.0721,1.0722
USDCHF,20100427,070000,1.0723,1.0725,1.0723,1.0725
USDCHF,20100427,070100,1.0725,1.0726,1.0725,1.0726
USDCHF,20100427,070200,1.0725,1.0725,1.0724,1.0724
USDCHF,20100427,070300,1.0724,1.0724,1.0723,1.0724
USDCHF,20100427,070400,1.0723,1.0725,1.0723,1.0725
USDCHF,20100427,070500,1.0726,1.0726,1.0723,1.0723
USDCHF,20100427,070600,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,070700,1.0724,1.0724,1.0723,1.0723
USDCHF,20100427,070800,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,070900,1.0723,1.0723,1.0723,1.0723
USDCHF,20100427,071000,1.0722,1.0723,1.0722,1.0722
USDCHF,20100427,071100,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,071200,1.0723,1.0723,1.0721,1.0721
USDCHF,20100427,071300,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,071400,1.0721,1.0722,1.0721,1.0721
USDCHF,20100427,071500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,071600,1.0722,1.0722,1.0722,1.0722
USDCHF,20100427,071700,1.0721,1.0721,1.0721,1.0721
USDCHF,20100427,071800,1.0721,1.0722,1.0721,1.0722
USDCHF,20100427,071900,1.0723,1.0726,1.0723,1.0726
USDCHF,20100427,072000,1.0727,1.0728,1.0727,1.0727
USDCHF,20100427,072100,1.0728,1.0731,1.0728,1.0731
USDCHF,20100427,072200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100427,072300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100427,072400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,072500,1.0730,1.0730,1.0729,1.0730
USDCHF,20100427,072600,1.0729,1.0729,1.0727,1.0729
USDCHF,20100427,072700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100427,072800,1.0727,1.0728,1.0727,1.0727
USDCHF,20100427,072900,1.0728,1.0729,1.0727,1.0729
USDCHF,20100427,073000,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,073100,1.0729,1.0729,1.0729,1.0729
USDCHF,20100427,073200,1.0728,1.0729,1.0728,1.0728
USDCHF,20100427,073300,1.0729,1.0729,1.0729,1.0729
USDCHF,20100427,073400,1.0729,1.0730,1.0729,1.0729
USDCHF,20100427,073500,1.0728,1.0729,1.0728,1.0728
USDCHF,20100427,073600,1.0727,1.0728,1.0727,1.0727
USDCHF,20100427,073700,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,073800,1.0728,1.0728,1.0728,1.0728
USDCHF,20100427,073900,1.0728,1.0728,1.0727,1.0727
USDCHF,20100427,074000,1.0726,1.0727,1.0726,1.0726
USDCHF,20100427,074100,1.0727,1.0728,1.0726,1.0726
USDCHF,20100427,074200,1.0725,1.0725,1.0724,1.0725
USDCHF,20100427,074300,1.0725,1.0725,1.0725,1.0725
USDCHF,20100427,074400,1.0726,1.0726,1.0725,1.0725
USDCHF,20100427,074500,1.0726,1.0727,1.0726,1.0727
USDCHF,20100427,074600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100427,074700,1.0728,1.0728,1.0727,1.0728
USDCHF,20100427,074800,1.0727,1.0727,1.0724,1.0725
USDCHF,20100427,074900,1.0726,1.0729,1.0726,1.0727
USDCHF,20100427,075000,1.0728,1.0729,1.0728,1.0728
USDCHF,20100427,075100,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,075200,1.0729,1.0729,1.0729,1.0729
USDCHF,20100427,075300,1.0729,1.0729,1.0726,1.0727
USDCHF,20100427,075400,1.0726,1.0727,1.0724,1.0727
USDCHF,20100427,075500,1.0728,1.0728,1.0727,1.0728
USDCHF,20100427,075600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100427,075700,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,075800,1.0730,1.0733,1.0730,1.0733
USDCHF,20100427,075900,1.0732,1.0735,1.0732,1.0735
USDCHF,20100427,080000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100427,080100,1.0734,1.0734,1.0732,1.0732
USDCHF,20100427,080200,1.0733,1.0734,1.0732,1.0733
USDCHF,20100427,080300,1.0732,1.0732,1.0731,1.0731
USDCHF,20100427,080400,1.0732,1.0732,1.0731,1.0731
USDCHF,20100427,080500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100427,080600,1.0732,1.0732,1.0731,1.0732
USDCHF,20100427,080700,1.0732,1.0733,1.0732,1.0733
USDCHF,20100427,080800,1.0734,1.0734,1.0731,1.0731
USDCHF,20100427,080900,1.0730,1.0730,1.0727,1.0727
USDCHF,20100427,081000,1.0728,1.0731,1.0727,1.0731
USDCHF,20100427,081100,1.0731,1.0731,1.0730,1.0731
USDCHF,20100427,081200,1.0731,1.0735,1.0729,1.0735
USDCHF,20100427,081300,1.0736,1.0737,1.0734,1.0736
USDCHF,20100427,081400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100427,081500,1.0735,1.0738,1.0735,1.0736
USDCHF,20100427,081600,1.0736,1.0736,1.0736,1.0736
USDCHF,20100427,081700,1.0737,1.0737,1.0735,1.0736
USDCHF,20100427,081800,1.0737,1.0741,1.0736,1.0741
USDCHF,20100427,081900,1.0741,1.0742,1.0741,1.0741
USDCHF,20100427,082000,1.0742,1.0743,1.0741,1.0741
USDCHF,20100427,082100,1.0740,1.0741,1.0739,1.0739
USDCHF,20100427,082200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100427,082300,1.0740,1.0740,1.0739,1.0739
USDCHF,20100427,082400,1.0740,1.0740,1.0739,1.0739
USDCHF,20100427,082500,1.0739,1.0739,1.0738,1.0738
USDCHF,20100427,082600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100427,082700,1.0738,1.0738,1.0735,1.0735
USDCHF,20100427,082800,1.0735,1.0736,1.0734,1.0736
USDCHF,20100427,082900,1.0735,1.0736,1.0733,1.0733
USDCHF,20100427,083000,1.0733,1.0734,1.0733,1.0733
USDCHF,20100427,083100,1.0732,1.0732,1.0730,1.0731
USDCHF,20100427,083200,1.0730,1.0730,1.0729,1.0729
USDCHF,20100427,083300,1.0730,1.0731,1.0729,1.0729
USDCHF,20100427,083400,1.0728,1.0730,1.0727,1.0730
USDCHF,20100427,083500,1.0731,1.0733,1.0729,1.0730
USDCHF,20100427,083600,1.0729,1.0732,1.0729,1.0732
USDCHF,20100427,083700,1.0733,1.0735,1.0731,1.0732
USDCHF,20100427,083800,1.0732,1.0734,1.0732,1.0734
USDCHF,20100427,083900,1.0735,1.0735,1.0732,1.0734
USDCHF,20100427,084000,1.0733,1.0735,1.0733,1.0735
USDCHF,20100427,084100,1.0735,1.0735,1.0733,1.0733
USDCHF,20100427,084200,1.0733,1.0733,1.0733,1.0733
USDCHF,20100427,084300,1.0734,1.0734,1.0730,1.0730
USDCHF,20100427,084400,1.0729,1.0731,1.0729,1.0730
USDCHF,20100427,084500,1.0731,1.0731,1.0730,1.0730
USDCHF,20100427,084600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100427,084700,1.0730,1.0735,1.0730,1.0735
USDCHF,20100427,084800,1.0736,1.0736,1.0734,1.0734
USDCHF,20100427,084900,1.0733,1.0736,1.0732,1.0736
USDCHF,20100427,085000,1.0737,1.0737,1.0736,1.0736
USDCHF,20100427,085100,1.0736,1.0737,1.0735,1.0737
USDCHF,20100427,085200,1.0738,1.0741,1.0738,1.0741
USDCHF,20100427,085300,1.0740,1.0743,1.0740,1.0743
USDCHF,20100427,085400,1.0744,1.0744,1.0742,1.0743
USDCHF,20100427,085500,1.0744,1.0745,1.0742,1.0742
USDCHF,20100427,085600,1.0743,1.0743,1.0742,1.0743
USDCHF,20100427,085700,1.0743,1.0743,1.0740,1.0740
USDCHF,20100427,085800,1.0741,1.0741,1.0737,1.0737
USDCHF,20100427,085900,1.0738,1.0739,1.0738,1.0739
USDCHF,20100427,090000,1.0740,1.0740,1.0740,1.0740
USDCHF,20100427,090100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100427,090200,1.0737,1.0738,1.0731,1.0733
USDCHF,20100427,090300,1.0734,1.0734,1.0732,1.0732
USDCHF,20100427,090400,1.0731,1.0731,1.0728,1.0729
USDCHF,20100427,090500,1.0730,1.0730,1.0729,1.0730
USDCHF,20100427,090600,1.0730,1.0730,1.0729,1.0730
USDCHF,20100427,090700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100427,090800,1.0730,1.0730,1.0727,1.0727
USDCHF,20100427,090900,1.0726,1.0726,1.0723,1.0724
USDCHF,20100427,091000,1.0722,1.0726,1.0722,1.0725
USDCHF,20100427,091100,1.0724,1.0731,1.0724,1.0731
USDCHF,20100427,091200,1.0730,1.0731,1.0728,1.0730
USDCHF,20100427,091300,1.0731,1.0732,1.0730,1.0731
USDCHF,20100427,091400,1.0730,1.0732,1.0730,1.0732
USDCHF,20100427,091500,1.0732,1.0732,1.0729,1.0730
USDCHF,20100427,091600,1.0731,1.0734,1.0731,1.0734
USDCHF,20100427,091700,1.0733,1.0733,1.0731,1.0731
USDCHF,20100427,091800,1.0731,1.0733,1.0731,1.0733
USDCHF,20100427,091900,1.0732,1.0733,1.0730,1.0730
USDCHF,20100427,092000,1.0730,1.0733,1.0730,1.0733
USDCHF,20100427,092100,1.0734,1.0736,1.0733,1.0736
USDCHF,20100427,092200,1.0735,1.0736,1.0732,1.0733
USDCHF,20100427,092300,1.0732,1.0733,1.0731,1.0733
USDCHF,20100427,092400,1.0734,1.0736,1.0733,1.0733
USDCHF,20100427,092500,1.0733,1.0733,1.0732,1.0732
USDCHF,20100427,092600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100427,092700,1.0733,1.0736,1.0732,1.0736
USDCHF,20100427,092800,1.0737,1.0738,1.0737,1.0737
USDCHF,20100427,092900,1.0738,1.0742,1.0737,1.0740
USDCHF,20100427,093000,1.0741,1.0741,1.0737,1.0738
USDCHF,20100427,093100,1.0739,1.0743,1.0739,1.0742
USDCHF,20100427,093200,1.0741,1.0742,1.0740,1.0741
USDCHF,20100427,093300,1.0742,1.0742,1.0737,1.0737
USDCHF,20100427,093400,1.0738,1.0741,1.0738,1.0740
USDCHF,20100427,093500,1.0741,1.0741,1.0739,1.0739
USDCHF,20100427,093600,1.0739,1.0739,1.0737,1.0737
USDCHF,20100427,093700,1.0738,1.0741,1.0738,1.0741
USDCHF,20100427,093800,1.0742,1.0742,1.0741,1.0741
USDCHF,20100427,093900,1.0741,1.0741,1.0740,1.0741
USDCHF,20100427,094000,1.0740,1.0741,1.0739,1.0741
USDCHF,20100427,094100,1.0741,1.0741,1.0740,1.0741
USDCHF,20100427,094200,1.0742,1.0746,1.0742,1.0746
USDCHF,20100427,094300,1.0747,1.0749,1.0746,1.0749
USDCHF,20100427,094400,1.0751,1.0752,1.0745,1.0745
USDCHF,20100427,094500,1.0746,1.0747,1.0743,1.0747
USDCHF,20100427,094600,1.0746,1.0747,1.0745,1.0745
USDCHF,20100427,094700,1.0745,1.0746,1.0744,1.0746
USDCHF,20100427,094800,1.0745,1.0748,1.0745,1.0747
USDCHF,20100427,094900,1.0746,1.0748,1.0745,1.0746
USDCHF,20100427,095000,1.0745,1.0746,1.0743,1.0743
USDCHF,20100427,095100,1.0744,1.0745,1.0744,1.0745
USDCHF,20100427,095200,1.0746,1.0752,1.0745,1.0751
USDCHF,20100427,095300,1.0750,1.0751,1.0749,1.0751
USDCHF,20100427,095400,1.0750,1.0751,1.0749,1.0750
USDCHF,20100427,095500,1.0749,1.0750,1.0749,1.0749
USDCHF,20100427,095600,1.0748,1.0750,1.0748,1.0750
USDCHF,20100427,095700,1.0751,1.0755,1.0751,1.0753
USDCHF,20100427,095800,1.0754,1.0755,1.0753,1.0755
USDCHF,20100427,095900,1.0756,1.0756,1.0754,1.0755
USDCHF,20100427,100000,1.0754,1.0756,1.0754,1.0755
USDCHF,20100427,100100,1.0756,1.0757,1.0755,1.0755
USDCHF,20100427,100200,1.0756,1.0756,1.0755,1.0756
USDCHF,20100427,100300,1.0757,1.0757,1.0755,1.0755
USDCHF,20100427,100400,1.0754,1.0755,1.0752,1.0752
USDCHF,20100427,100500,1.0751,1.0753,1.0750,1.0753
USDCHF,20100427,100600,1.0754,1.0754,1.0752,1.0752
USDCHF,20100427,100700,1.0753,1.0753,1.0752,1.0752
USDCHF,20100427,100800,1.0752,1.0753,1.0751,1.0752
USDCHF,20100427,100900,1.0753,1.0753,1.0752,1.0753
USDCHF,20100427,101000,1.0754,1.0754,1.0752,1.0752
USDCHF,20100427,101100,1.0751,1.0751,1.0748,1.0748
USDCHF,20100427,101200,1.0749,1.0750,1.0749,1.0749
USDCHF,20100427,101300,1.0748,1.0749,1.0747,1.0747
USDCHF,20100427,101400,1.0746,1.0748,1.0745,1.0748
USDCHF,20100427,101500,1.0749,1.0751,1.0748,1.0750
USDCHF,20100427,101600,1.0751,1.0752,1.0750,1.0752
USDCHF,20100427,101700,1.0751,1.0752,1.0750,1.0750
USDCHF,20100427,101800,1.0750,1.0750,1.0748,1.0749
USDCHF,20100427,101900,1.0750,1.0750,1.0749,1.0749
USDCHF,20100427,102000,1.0748,1.0750,1.0748,1.0749
USDCHF,20100427,102100,1.0748,1.0749,1.0748,1.0748
USDCHF,20100427,102200,1.0749,1.0750,1.0749,1.0750
USDCHF,20100427,102300,1.0751,1.0751,1.0750,1.0750
USDCHF,20100427,102400,1.0750,1.0751,1.0749,1.0749
USDCHF,20100427,102500,1.0750,1.0750,1.0749,1.0750
USDCHF,20100427,102600,1.0751,1.0751,1.0750,1.0751
USDCHF,20100427,102700,1.0752,1.0753,1.0751,1.0753
USDCHF,20100427,102800,1.0752,1.0752,1.0750,1.0750
USDCHF,20100427,102900,1.0750,1.0753,1.0750,1.0753
USDCHF,20100427,103000,1.0752,1.0753,1.0752,1.0752
USDCHF,20100427,103100,1.0752,1.0753,1.0752,1.0752
USDCHF,20100427,103200,1.0752,1.0753,1.0752,1.0752
USDCHF,20100427,103300,1.0753,1.0753,1.0748,1.0748
USDCHF,20100427,103400,1.0748,1.0748,1.0747,1.0747
USDCHF,20100427,103500,1.0748,1.0749,1.0747,1.0748
USDCHF,20100427,103600,1.0748,1.0748,1.0746,1.0746
USDCHF,20100427,103700,1.0747,1.0748,1.0747,1.0748
USDCHF,20100427,103800,1.0749,1.0749,1.0748,1.0748
USDCHF,20100427,103900,1.0747,1.0748,1.0747,1.0748
USDCHF,20100427,104000,1.0748,1.0749,1.0748,1.0748
USDCHF,20100427,104100,1.0748,1.0749,1.0748,1.0749
USDCHF,20100427,104200,1.0748,1.0750,1.0748,1.0749
USDCHF,20100427,104300,1.0748,1.0749,1.0744,1.0744
USDCHF,20100427,104400,1.0745,1.0745,1.0744,1.0745
USDCHF,20100427,104500,1.0745,1.0748,1.0745,1.0747
USDCHF,20100427,104600,1.0746,1.0747,1.0743,1.0745
USDCHF,20100427,104700,1.0744,1.0745,1.0743,1.0743
USDCHF,20100427,104800,1.0744,1.0744,1.0743,1.0743
USDCHF,20100427,104900,1.0744,1.0744,1.0743,1.0743
USDCHF,20100427,105000,1.0744,1.0744,1.0743,1.0743
USDCHF,20100427,105100,1.0742,1.0745,1.0742,1.0744
USDCHF,20100427,105200,1.0743,1.0745,1.0743,1.0744
USDCHF,20100427,105300,1.0744,1.0745,1.0744,1.0744
USDCHF,20100427,105400,1.0743,1.0746,1.0743,1.0746
USDCHF,20100427,105500,1.0745,1.0747,1.0745,1.0747
USDCHF,20100427,105600,1.0746,1.0747,1.0746,1.0747
USDCHF,20100427,105700,1.0748,1.0749,1.0747,1.0749
USDCHF,20100427,105800,1.0750,1.0751,1.0750,1.0751
USDCHF,20100427,105900,1.0751,1.0753,1.0751,1.0753
USDCHF,20100427,110000,1.0752,1.0752,1.0750,1.0750
USDCHF,20100427,110100,1.0751,1.0752,1.0747,1.0748
USDCHF,20100427,110200,1.0747,1.0748,1.0746,1.0746
USDCHF,20100427,110300,1.0746,1.0747,1.0746,1.0746
USDCHF,20100427,110400,1.0747,1.0747,1.0745,1.0745
USDCHF,20100427,110500,1.0746,1.0747,1.0746,1.0747
USDCHF,20100427,110600,1.0748,1.0749,1.0747,1.0749
USDCHF,20100427,110700,1.0750,1.0751,1.0750,1.0751
USDCHF,20100427,110800,1.0752,1.0752,1.0750,1.0750
USDCHF,20100427,110900,1.0751,1.0754,1.0750,1.0753
USDCHF,20100427,111000,1.0753,1.0753,1.0752,1.0752
USDCHF,20100427,111100,1.0753,1.0753,1.0752,1.0753
USDCHF,20100427,111200,1.0752,1.0754,1.0752,1.0753
USDCHF,20100427,111300,1.0753,1.0755,1.0753,1.0755
USDCHF,20100427,111400,1.0754,1.0754,1.0753,1.0754
USDCHF,20100427,111500,1.0753,1.0755,1.0752,1.0752
USDCHF,20100427,111600,1.0753,1.0753,1.0748,1.0749
USDCHF,20100427,111700,1.0748,1.0751,1.0748,1.0751
USDCHF,20100427,111800,1.0752,1.0752,1.0750,1.0750
USDCHF,20100427,111900,1.0751,1.0751,1.0750,1.0750
USDCHF,20100427,112000,1.0751,1.0751,1.0749,1.0749
USDCHF,20100427,112100,1.0748,1.0748,1.0747,1.0747
USDCHF,20100427,112200,1.0747,1.0748,1.0746,1.0748
USDCHF,20100427,112300,1.0748,1.0750,1.0748,1.0750
USDCHF,20100427,112400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100427,112500,1.0750,1.0751,1.0750,1.0750
USDCHF,20100427,112600,1.0750,1.0751,1.0750,1.0750
USDCHF,20100427,112700,1.0751,1.0751,1.0750,1.0751
USDCHF,20100427,112800,1.0752,1.0752,1.0751,1.0751
USDCHF,20100427,112900,1.0751,1.0751,1.0750,1.0751
USDCHF,20100427,113000,1.0752,1.0755,1.0752,1.0754
USDCHF,20100427,113100,1.0755,1.0759,1.0754,1.0759
USDCHF,20100427,113200,1.0760,1.0763,1.0760,1.0762
USDCHF,20100427,113300,1.0763,1.0765,1.0762,1.0763
USDCHF,20100427,113400,1.0762,1.0765,1.0762,1.0764
USDCHF,20100427,113500,1.0763,1.0767,1.0763,1.0767
USDCHF,20100427,113600,1.0766,1.0767,1.0765,1.0766
USDCHF,20100427,113700,1.0767,1.0773,1.0767,1.0770
USDCHF,20100427,113800,1.0771,1.0771,1.0769,1.0770
USDCHF,20100427,113900,1.0769,1.0773,1.0769,1.0772
USDCHF,20100427,114000,1.0773,1.0774,1.0772,1.0774
USDCHF,20100427,114100,1.0774,1.0776,1.0774,1.0776
USDCHF,20100427,114200,1.0775,1.0777,1.0774,1.0774
USDCHF,20100427,114300,1.0774,1.0784,1.0773,1.0784
USDCHF,20100427,114400,1.0785,1.0785,1.0781,1.0781
USDCHF,20100427,114500,1.0780,1.0781,1.0778,1.0778
USDCHF,20100427,114600,1.0779,1.0782,1.0777,1.0781
USDCHF,20100427,114700,1.0781,1.0781,1.0779,1.0779
USDCHF,20100427,114800,1.0780,1.0783,1.0780,1.0782
USDCHF,20100427,114900,1.0781,1.0783,1.0780,1.0781
USDCHF,20100427,115000,1.0782,1.0782,1.0779,1.0779
USDCHF,20100427,115100,1.0780,1.0780,1.0779,1.0780
USDCHF,20100427,115200,1.0780,1.0780,1.0778,1.0780
USDCHF,20100427,115300,1.0779,1.0781,1.0779,1.0779
USDCHF,20100427,115400,1.0778,1.0779,1.0778,1.0778
USDCHF,20100427,115500,1.0778,1.0778,1.0775,1.0776
USDCHF,20100427,115600,1.0775,1.0776,1.0775,1.0776
USDCHF,20100427,115700,1.0776,1.0776,1.0774,1.0774
USDCHF,20100427,115800,1.0775,1.0777,1.0774,1.0776
USDCHF,20100427,115900,1.0777,1.0780,1.0777,1.0780
USDCHF,20100427,120000,1.0779,1.0780,1.0777,1.0778
USDCHF,20100427,120100,1.0777,1.0778,1.0776,1.0776
USDCHF,20100427,120200,1.0777,1.0778,1.0776,1.0777
USDCHF,20100427,120300,1.0778,1.0783,1.0778,1.0781
USDCHF,20100427,120400,1.0780,1.0781,1.0780,1.0781
USDCHF,20100427,120500,1.0780,1.0786,1.0780,1.0785
USDCHF,20100427,120600,1.0786,1.0786,1.0784,1.0785
USDCHF,20100427,120700,1.0784,1.0784,1.0781,1.0782
USDCHF,20100427,120800,1.0781,1.0781,1.0780,1.0781
USDCHF,20100427,120900,1.0780,1.0781,1.0779,1.0779
USDCHF,20100427,121000,1.0779,1.0779,1.0777,1.0777
USDCHF,20100427,121100,1.0776,1.0777,1.0776,1.0777
USDCHF,20100427,121200,1.0778,1.0778,1.0777,1.0778
USDCHF,20100427,121300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100427,121400,1.0778,1.0779,1.0778,1.0779
USDCHF,20100427,121500,1.0778,1.0779,1.0778,1.0778
USDCHF,20100427,121600,1.0777,1.0777,1.0775,1.0775
USDCHF,20100427,121700,1.0776,1.0776,1.0776,1.0776
USDCHF,20100427,121800,1.0775,1.0776,1.0774,1.0776
USDCHF,20100427,121900,1.0777,1.0777,1.0776,1.0777
USDCHF,20100427,122000,1.0778,1.0778,1.0777,1.0777
USDCHF,20100427,122100,1.0776,1.0777,1.0776,1.0776
USDCHF,20100427,122200,1.0777,1.0778,1.0777,1.0777
USDCHF,20100427,122300,1.0777,1.0782,1.0777,1.0782
USDCHF,20100427,122400,1.0782,1.0782,1.0781,1.0781
USDCHF,20100427,122500,1.0782,1.0782,1.0782,1.0782
USDCHF,20100427,122600,1.0782,1.0785,1.0782,1.0784
USDCHF,20100427,122700,1.0785,1.0785,1.0785,1.0785
USDCHF,20100427,122800,1.0786,1.0787,1.0783,1.0783
USDCHF,20100427,122900,1.0784,1.0789,1.0784,1.0788
USDCHF,20100427,123000,1.0787,1.0789,1.0787,1.0788
USDCHF,20100427,123100,1.0789,1.0790,1.0788,1.0788
USDCHF,20100427,123200,1.0789,1.0789,1.0787,1.0788
USDCHF,20100427,123300,1.0787,1.0788,1.0786,1.0786
USDCHF,20100427,123400,1.0785,1.0787,1.0785,1.0786
USDCHF,20100427,123500,1.0787,1.0789,1.0787,1.0788
USDCHF,20100427,123600,1.0789,1.0790,1.0787,1.0787
USDCHF,20100427,123700,1.0786,1.0788,1.0786,1.0788
USDCHF,20100427,123800,1.0789,1.0789,1.0786,1.0786
USDCHF,20100427,123900,1.0786,1.0786,1.0785,1.0785
USDCHF,20100427,124000,1.0786,1.0787,1.0785,1.0785
USDCHF,20100427,124100,1.0786,1.0787,1.0786,1.0787
USDCHF,20100427,124200,1.0787,1.0788,1.0787,1.0788
USDCHF,20100427,124300,1.0789,1.0789,1.0787,1.0787
USDCHF,20100427,124400,1.0788,1.0788,1.0787,1.0788
USDCHF,20100427,124500,1.0788,1.0788,1.0787,1.0787
USDCHF,20100427,124600,1.0788,1.0790,1.0788,1.0789
USDCHF,20100427,124700,1.0788,1.0789,1.0788,1.0788
USDCHF,20100427,124800,1.0787,1.0787,1.0787,1.0787
USDCHF,20100427,124900,1.0787,1.0787,1.0784,1.0784
USDCHF,20100427,125000,1.0785,1.0785,1.0783,1.0783
USDCHF,20100427,125100,1.0784,1.0785,1.0783,1.0785
USDCHF,20100427,125200,1.0786,1.0786,1.0785,1.0786
USDCHF,20100427,125300,1.0785,1.0787,1.0785,1.0787
USDCHF,20100427,125400,1.0787,1.0788,1.0786,1.0786
USDCHF,20100427,125500,1.0787,1.0788,1.0787,1.0787
USDCHF,20100427,125600,1.0786,1.0787,1.0785,1.0785
USDCHF,20100427,125700,1.0786,1.0786,1.0785,1.0785
USDCHF,20100427,125800,1.0786,1.0786,1.0783,1.0783
USDCHF,20100427,125900,1.0782,1.0783,1.0782,1.0782
USDCHF,20100427,130000,1.0781,1.0783,1.0781,1.0783
USDCHF,20100427,130100,1.0784,1.0785,1.0783,1.0784
USDCHF,20100427,130200,1.0784,1.0784,1.0783,1.0784
USDCHF,20100427,130300,1.0783,1.0783,1.0783,1.0783
USDCHF,20100427,130400,1.0784,1.0784,1.0782,1.0782
USDCHF,20100427,130500,1.0782,1.0783,1.0782,1.0782
USDCHF,20100427,130600,1.0782,1.0782,1.0781,1.0782
USDCHF,20100427,130700,1.0783,1.0783,1.0783,1.0783
USDCHF,20100427,130800,1.0783,1.0783,1.0783,1.0783
USDCHF,20100427,130900,1.0783,1.0783,1.0781,1.0781
USDCHF,20100427,131000,1.0782,1.0782,1.0778,1.0779
USDCHF,20100427,131100,1.0778,1.0779,1.0778,1.0778
USDCHF,20100427,131200,1.0778,1.0779,1.0778,1.0778
USDCHF,20100427,131300,1.0777,1.0778,1.0777,1.0777
USDCHF,20100427,131400,1.0778,1.0778,1.0777,1.0777
USDCHF,20100427,131500,1.0777,1.0777,1.0776,1.0776
USDCHF,20100427,131600,1.0777,1.0778,1.0777,1.0777
USDCHF,20100427,131700,1.0776,1.0776,1.0775,1.0776
USDCHF,20100427,131800,1.0776,1.0777,1.0776,1.0777
USDCHF,20100427,131900,1.0777,1.0778,1.0777,1.0777
USDCHF,20100427,132000,1.0777,1.0777,1.0777,1.0777
USDCHF,20100427,132100,1.0778,1.0778,1.0776,1.0777
USDCHF,20100427,132200,1.0776,1.0777,1.0776,1.0777
USDCHF,20100427,132300,1.0777,1.0777,1.0776,1.0777
USDCHF,20100427,132400,1.0776,1.0777,1.0776,1.0777
USDCHF,20100427,132500,1.0778,1.0778,1.0777,1.0777
USDCHF,20100427,132600,1.0778,1.0779,1.0777,1.0779
USDCHF,20100427,132700,1.0778,1.0780,1.0778,1.0780
USDCHF,20100427,132800,1.0780,1.0781,1.0780,1.0781
USDCHF,20100427,132900,1.0782,1.0783,1.0781,1.0782
USDCHF,20100427,133000,1.0783,1.0783,1.0783,1.0783
USDCHF,20100427,133100,1.0783,1.0783,1.0780,1.0781
USDCHF,20100427,133200,1.0781,1.0781,1.0780,1.0781
USDCHF,20100427,133300,1.0782,1.0782,1.0781,1.0781
USDCHF,20100427,133400,1.0782,1.0782,1.0780,1.0780
USDCHF,20100427,133500,1.0781,1.0781,1.0780,1.0781
USDCHF,20100427,133600,1.0780,1.0780,1.0779,1.0779
USDCHF,20100427,133700,1.0779,1.0779,1.0779,1.0779
USDCHF,20100427,133800,1.0779,1.0779,1.0778,1.0778
USDCHF,20100427,133900,1.0779,1.0779,1.0777,1.0777
USDCHF,20100427,134000,1.0778,1.0782,1.0778,1.0781
USDCHF,20100427,134100,1.0782,1.0783,1.0781,1.0783
USDCHF,20100427,134200,1.0782,1.0783,1.0781,1.0781
USDCHF,20100427,134300,1.0782,1.0783,1.0781,1.0781
USDCHF,20100427,134400,1.0781,1.0782,1.0781,1.0781
USDCHF,20100427,134500,1.0781,1.0783,1.0781,1.0783
USDCHF,20100427,134600,1.0784,1.0786,1.0783,1.0786
USDCHF,20100427,134700,1.0785,1.0788,1.0785,1.0788
USDCHF,20100427,134800,1.0787,1.0793,1.0787,1.0791
USDCHF,20100427,134900,1.0790,1.0796,1.0790,1.0793
USDCHF,20100427,135000,1.0792,1.0795,1.0791,1.0794
USDCHF,20100427,135100,1.0793,1.0793,1.0792,1.0792
USDCHF,20100427,135200,1.0793,1.0794,1.0792,1.0793
USDCHF,20100427,135300,1.0794,1.0794,1.0792,1.0792
USDCHF,20100427,135400,1.0793,1.0796,1.0793,1.0795
USDCHF,20100427,135500,1.0794,1.0794,1.0791,1.0792
USDCHF,20100427,135600,1.0793,1.0795,1.0792,1.0794
USDCHF,20100427,135700,1.0795,1.0795,1.0793,1.0794
USDCHF,20100427,135800,1.0795,1.0800,1.0795,1.0799
USDCHF,20100427,135900,1.0800,1.0800,1.0797,1.0799
USDCHF,20100427,140000,1.0800,1.0802,1.0800,1.0802
USDCHF,20100427,140100,1.0801,1.0802,1.0801,1.0801
USDCHF,20100427,140200,1.0800,1.0800,1.0795,1.0795
USDCHF,20100427,140300,1.0794,1.0795,1.0794,1.0795
USDCHF,20100427,140400,1.0795,1.0795,1.0795,1.0795
USDCHF,20100427,140500,1.0795,1.0795,1.0794,1.0794
USDCHF,20100427,140600,1.0795,1.0795,1.0793,1.0793
USDCHF,20100427,140700,1.0792,1.0795,1.0791,1.0795
USDCHF,20100427,140800,1.0794,1.0795,1.0793,1.0793
USDCHF,20100427,140900,1.0793,1.0793,1.0792,1.0792
USDCHF,20100427,141000,1.0791,1.0791,1.0790,1.0791
USDCHF,20100427,141100,1.0790,1.0791,1.0790,1.0791
USDCHF,20100427,141200,1.0790,1.0793,1.0790,1.0793
USDCHF,20100427,141300,1.0793,1.0795,1.0793,1.0795
USDCHF,20100427,141400,1.0796,1.0797,1.0795,1.0797
USDCHF,20100427,141500,1.0798,1.0798,1.0797,1.0798
USDCHF,20100427,141600,1.0797,1.0797,1.0795,1.0796
USDCHF,20100427,141700,1.0796,1.0799,1.0796,1.0799
USDCHF,20100427,141800,1.0799,1.0799,1.0797,1.0797
USDCHF,20100427,141900,1.0796,1.0798,1.0795,1.0798
USDCHF,20100427,142000,1.0797,1.0797,1.0795,1.0795
USDCHF,20100427,142100,1.0794,1.0794,1.0793,1.0794
USDCHF,20100427,142200,1.0794,1.0794,1.0793,1.0793
USDCHF,20100427,142300,1.0794,1.0795,1.0794,1.0795
USDCHF,20100427,142400,1.0796,1.0796,1.0795,1.0796
USDCHF,20100427,142500,1.0795,1.0795,1.0793,1.0793
USDCHF,20100427,142600,1.0793,1.0794,1.0792,1.0793
USDCHF,20100427,142700,1.0793,1.0793,1.0792,1.0792
USDCHF,20100427,142800,1.0793,1.0793,1.0790,1.0791
USDCHF,20100427,142900,1.0791,1.0791,1.0790,1.0791
USDCHF,20100427,143000,1.0792,1.0793,1.0790,1.0790
USDCHF,20100427,143100,1.0791,1.0792,1.0789,1.0789
USDCHF,20100427,143200,1.0790,1.0790,1.0788,1.0788
USDCHF,20100427,143300,1.0787,1.0788,1.0787,1.0787
USDCHF,20100427,143400,1.0786,1.0787,1.0785,1.0785
USDCHF,20100427,143500,1.0786,1.0786,1.0784,1.0786
USDCHF,20100427,143600,1.0785,1.0786,1.0783,1.0786
USDCHF,20100427,143700,1.0785,1.0786,1.0785,1.0785
USDCHF,20100427,143800,1.0785,1.0789,1.0785,1.0786
USDCHF,20100427,143900,1.0787,1.0788,1.0786,1.0788
USDCHF,20100427,144000,1.0787,1.0790,1.0787,1.0788
USDCHF,20100427,144100,1.0788,1.0788,1.0785,1.0786
USDCHF,20100427,144200,1.0787,1.0790,1.0787,1.0789
USDCHF,20100427,144300,1.0788,1.0791,1.0788,1.0790
USDCHF,20100427,144400,1.0790,1.0792,1.0789,1.0791
USDCHF,20100427,144500,1.0790,1.0793,1.0790,1.0793
USDCHF,20100427,144600,1.0794,1.0796,1.0794,1.0795
USDCHF,20100427,144700,1.0794,1.0794,1.0790,1.0791
USDCHF,20100427,144800,1.0792,1.0793,1.0791,1.0793
USDCHF,20100427,144900,1.0792,1.0793,1.0792,1.0793
USDCHF,20100427,145000,1.0794,1.0799,1.0794,1.0799
USDCHF,20100427,145100,1.0798,1.0798,1.0794,1.0796
USDCHF,20100427,145200,1.0797,1.0797,1.0795,1.0797
USDCHF,20100427,145300,1.0796,1.0797,1.0795,1.0795
USDCHF,20100427,145400,1.0795,1.0795,1.0793,1.0793
USDCHF,20100427,145500,1.0792,1.0794,1.0791,1.0791
USDCHF,20100427,145600,1.0792,1.0792,1.0789,1.0789
USDCHF,20100427,145700,1.0788,1.0789,1.0787,1.0788
USDCHF,20100427,145800,1.0789,1.0791,1.0788,1.0791
USDCHF,20100427,145900,1.0792,1.0793,1.0792,1.0792
USDCHF,20100427,150000,1.0793,1.0793,1.0787,1.0787
USDCHF,20100427,150100,1.0788,1.0792,1.0788,1.0790
USDCHF,20100427,150200,1.0791,1.0793,1.0791,1.0793
USDCHF,20100427,150300,1.0792,1.0793,1.0791,1.0793
USDCHF,20100427,150400,1.0792,1.0792,1.0791,1.0792
USDCHF,20100427,150500,1.0793,1.0796,1.0793,1.0793
USDCHF,20100427,150600,1.0794,1.0796,1.0794,1.0795
USDCHF,20100427,150700,1.0794,1.0795,1.0793,1.0795
USDCHF,20100427,150800,1.0796,1.0802,1.0796,1.0800
USDCHF,20100427,150900,1.0799,1.0801,1.0796,1.0797
USDCHF,20100427,151000,1.0796,1.0797,1.0795,1.0795
USDCHF,20100427,151100,1.0794,1.0794,1.0792,1.0792
USDCHF,20100427,151200,1.0793,1.0793,1.0790,1.0790
USDCHF,20100427,151300,1.0791,1.0796,1.0790,1.0792
USDCHF,20100427,151400,1.0791,1.0794,1.0791,1.0791
USDCHF,20100427,151500,1.0792,1.0797,1.0791,1.0796
USDCHF,20100427,151600,1.0797,1.0797,1.0793,1.0793
USDCHF,20100427,151700,1.0792,1.0792,1.0791,1.0792
USDCHF,20100427,151800,1.0791,1.0791,1.0790,1.0790
USDCHF,20100427,151900,1.0790,1.0792,1.0790,1.0790
USDCHF,20100427,152000,1.0791,1.0792,1.0791,1.0791
USDCHF,20100427,152100,1.0790,1.0791,1.0790,1.0790
USDCHF,20100427,152200,1.0789,1.0789,1.0784,1.0784
USDCHF,20100427,152300,1.0785,1.0788,1.0785,1.0788
USDCHF,20100427,152400,1.0787,1.0791,1.0787,1.0790
USDCHF,20100427,152500,1.0789,1.0790,1.0789,1.0790
USDCHF,20100427,152600,1.0790,1.0790,1.0789,1.0789
USDCHF,20100427,152700,1.0789,1.0791,1.0789,1.0790
USDCHF,20100427,152800,1.0789,1.0790,1.0789,1.0790
USDCHF,20100427,152900,1.0791,1.0793,1.0790,1.0792
USDCHF,20100427,153000,1.0793,1.0797,1.0793,1.0797
USDCHF,20100427,153100,1.0796,1.0796,1.0795,1.0795
USDCHF,20100427,153200,1.0794,1.0795,1.0792,1.0795
USDCHF,20100427,153300,1.0795,1.0795,1.0792,1.0793
USDCHF,20100427,153400,1.0792,1.0792,1.0790,1.0790
USDCHF,20100427,153500,1.0790,1.0792,1.0790,1.0792
USDCHF,20100427,153600,1.0793,1.0794,1.0790,1.0793
USDCHF,20100427,153700,1.0792,1.0793,1.0791,1.0793
USDCHF,20100427,153800,1.0792,1.0794,1.0791,1.0794
USDCHF,20100427,153900,1.0795,1.0797,1.0793,1.0793
USDCHF,20100427,154000,1.0792,1.0795,1.0792,1.0792
USDCHF,20100427,154100,1.0791,1.0791,1.0789,1.0790
USDCHF,20100427,154200,1.0789,1.0789,1.0783,1.0783
USDCHF,20100427,154300,1.0782,1.0785,1.0782,1.0783
USDCHF,20100427,154400,1.0782,1.0783,1.0782,1.0782
USDCHF,20100427,154500,1.0781,1.0782,1.0780,1.0782
USDCHF,20100427,154600,1.0781,1.0782,1.0780,1.0782
USDCHF,20100427,154700,1.0781,1.0782,1.0779,1.0780
USDCHF,20100427,154800,1.0779,1.0780,1.0776,1.0778
USDCHF,20100427,154900,1.0777,1.0778,1.0776,1.0778
USDCHF,20100427,155000,1.0779,1.0780,1.0775,1.0779
USDCHF,20100427,155100,1.0780,1.0781,1.0779,1.0781
USDCHF,20100427,155200,1.0780,1.0783,1.0780,1.0782
USDCHF,20100427,155300,1.0783,1.0783,1.0781,1.0781
USDCHF,20100427,155400,1.0782,1.0783,1.0781,1.0783
USDCHF,20100427,155500,1.0784,1.0784,1.0781,1.0783
USDCHF,20100427,155600,1.0784,1.0787,1.0784,1.0786
USDCHF,20100427,155700,1.0786,1.0786,1.0784,1.0784
USDCHF,20100427,155800,1.0783,1.0785,1.0783,1.0785
USDCHF,20100427,155900,1.0785,1.0786,1.0784,1.0784
USDCHF,20100427,160000,1.0785,1.0787,1.0785,1.0785
USDCHF,20100427,160100,1.0784,1.0787,1.0780,1.0780
USDCHF,20100427,160200,1.0781,1.0781,1.0779,1.0780
USDCHF,20100427,160300,1.0779,1.0781,1.0777,1.0780
USDCHF,20100427,160400,1.0781,1.0784,1.0781,1.0783
USDCHF,20100427,160500,1.0784,1.0786,1.0783,1.0784
USDCHF,20100427,160600,1.0785,1.0785,1.0783,1.0783
USDCHF,20100427,160700,1.0782,1.0784,1.0781,1.0783
USDCHF,20100427,160800,1.0783,1.0783,1.0779,1.0781
USDCHF,20100427,160900,1.0780,1.0783,1.0779,1.0779
USDCHF,20100427,161000,1.0780,1.0780,1.0778,1.0778
USDCHF,20100427,161100,1.0777,1.0781,1.0777,1.0781
USDCHF,20100427,161200,1.0781,1.0781,1.0778,1.0778
USDCHF,20100427,161300,1.0777,1.0780,1.0777,1.0780
USDCHF,20100427,161400,1.0781,1.0783,1.0779,1.0780
USDCHF,20100427,161500,1.0780,1.0781,1.0780,1.0780
USDCHF,20100427,161600,1.0781,1.0781,1.0779,1.0780
USDCHF,20100427,161700,1.0781,1.0783,1.0780,1.0782
USDCHF,20100427,161800,1.0781,1.0781,1.0780,1.0780
USDCHF,20100427,161900,1.0780,1.0781,1.0780,1.0781
USDCHF,20100427,162000,1.0780,1.0780,1.0779,1.0780
USDCHF,20100427,162100,1.0780,1.0780,1.0775,1.0775
USDCHF,20100427,162200,1.0774,1.0780,1.0774,1.0780
USDCHF,20100427,162300,1.0779,1.0780,1.0777,1.0779
USDCHF,20100427,162400,1.0780,1.0785,1.0780,1.0784
USDCHF,20100427,162500,1.0785,1.0786,1.0784,1.0785
USDCHF,20100427,162600,1.0786,1.0786,1.0781,1.0783
USDCHF,20100427,162700,1.0782,1.0785,1.0782,1.0784
USDCHF,20100427,162800,1.0783,1.0783,1.0782,1.0783
USDCHF,20100427,162900,1.0782,1.0783,1.0780,1.0781
USDCHF,20100427,163000,1.0782,1.0782,1.0778,1.0778
USDCHF,20100427,163100,1.0777,1.0781,1.0776,1.0778
USDCHF,20100427,163200,1.0777,1.0780,1.0777,1.0778
USDCHF,20100427,163300,1.0777,1.0777,1.0771,1.0771
USDCHF,20100427,163400,1.0770,1.0771,1.0769,1.0771
USDCHF,20100427,163500,1.0771,1.0771,1.0768,1.0768
USDCHF,20100427,163600,1.0769,1.0771,1.0769,1.0769
USDCHF,20100427,163700,1.0769,1.0770,1.0769,1.0769
USDCHF,20100427,163800,1.0769,1.0770,1.0769,1.0769
USDCHF,20100427,163900,1.0769,1.0770,1.0769,1.0769
USDCHF,20100427,164000,1.0770,1.0770,1.0767,1.0767
USDCHF,20100427,164100,1.0768,1.0768,1.0764,1.0767
USDCHF,20100427,164200,1.0766,1.0766,1.0763,1.0763
USDCHF,20100427,164300,1.0762,1.0767,1.0762,1.0766
USDCHF,20100427,164400,1.0765,1.0768,1.0764,1.0768
USDCHF,20100427,164500,1.0767,1.0767,1.0763,1.0764
USDCHF,20100427,164600,1.0764,1.0764,1.0761,1.0761
USDCHF,20100427,164700,1.0761,1.0761,1.0759,1.0759
USDCHF,20100427,164800,1.0760,1.0761,1.0759,1.0761
USDCHF,20100427,164900,1.0762,1.0763,1.0761,1.0762
USDCHF,20100427,165000,1.0763,1.0765,1.0762,1.0764
USDCHF,20100427,165100,1.0763,1.0764,1.0762,1.0764
USDCHF,20100427,165200,1.0763,1.0763,1.0761,1.0762
USDCHF,20100427,165300,1.0763,1.0783,1.0763,1.0775
USDCHF,20100427,165400,1.0776,1.0786,1.0776,1.0785
USDCHF,20100427,165500,1.0784,1.0790,1.0781,1.0785
USDCHF,20100427,165600,1.0786,1.0793,1.0786,1.0788
USDCHF,20100427,165700,1.0789,1.0790,1.0782,1.0786
USDCHF,20100427,165800,1.0785,1.0785,1.0780,1.0780
USDCHF,20100427,165900,1.0776,1.0779,1.0773,1.0777
USDCHF,20100427,170000,1.0776,1.0776,1.0772,1.0772
USDCHF,20100427,170100,1.0773,1.0780,1.0773,1.0776
USDCHF,20100427,170200,1.0775,1.0776,1.0774,1.0775
USDCHF,20100427,170300,1.0776,1.0780,1.0776,1.0780
USDCHF,20100427,170400,1.0779,1.0782,1.0778,1.0781
USDCHF,20100427,170500,1.0780,1.0780,1.0777,1.0777
USDCHF,20100427,170600,1.0776,1.0778,1.0774,1.0777
USDCHF,20100427,170700,1.0776,1.0778,1.0776,1.0777
USDCHF,20100427,170800,1.0776,1.0781,1.0776,1.0780
USDCHF,20100427,170900,1.0780,1.0783,1.0780,1.0781
USDCHF,20100427,171000,1.0782,1.0783,1.0780,1.0782
USDCHF,20100427,171100,1.0783,1.0786,1.0783,1.0786
USDCHF,20100427,171200,1.0785,1.0789,1.0785,1.0787
USDCHF,20100427,171300,1.0786,1.0786,1.0782,1.0783
USDCHF,20100427,171400,1.0784,1.0788,1.0782,1.0782
USDCHF,20100427,171500,1.0781,1.0782,1.0776,1.0776
USDCHF,20100427,171600,1.0777,1.0783,1.0777,1.0781
USDCHF,20100427,171700,1.0782,1.0783,1.0777,1.0779
USDCHF,20100427,171800,1.0780,1.0780,1.0777,1.0777
USDCHF,20100427,171900,1.0778,1.0778,1.0773,1.0775
USDCHF,20100427,172000,1.0776,1.0779,1.0776,1.0777
USDCHF,20100427,172100,1.0778,1.0780,1.0777,1.0778
USDCHF,20100427,172200,1.0778,1.0778,1.0774,1.0774
USDCHF,20100427,172300,1.0775,1.0775,1.0769,1.0770
USDCHF,20100427,172400,1.0774,1.0787,1.0774,1.0787
USDCHF,20100427,172500,1.0788,1.0789,1.0783,1.0789
USDCHF,20100427,172600,1.0791,1.0800,1.0790,1.0798
USDCHF,20100427,172700,1.0797,1.0799,1.0792,1.0799
USDCHF,20100427,172800,1.0800,1.0804,1.0792,1.0804
USDCHF,20100427,172900,1.0803,1.0803,1.0798,1.0802
USDCHF,20100427,173000,1.0803,1.0816,1.0803,1.0810
USDCHF,20100427,173100,1.0809,1.0811,1.0807,1.0811
USDCHF,20100427,173200,1.0810,1.0810,1.0805,1.0807
USDCHF,20100427,173300,1.0808,1.0811,1.0806,1.0806
USDCHF,20100427,173400,1.0807,1.0811,1.0804,1.0804
USDCHF,20100427,173500,1.0803,1.0804,1.0801,1.0802
USDCHF,20100427,173600,1.0801,1.0804,1.0801,1.0804
USDCHF,20100427,173700,1.0805,1.0809,1.0804,1.0805
USDCHF,20100427,173800,1.0804,1.0805,1.0802,1.0803
USDCHF,20100427,173900,1.0802,1.0802,1.0797,1.0799
USDCHF,20100427,174000,1.0800,1.0804,1.0800,1.0801
USDCHF,20100427,174100,1.0800,1.0806,1.0800,1.0804
USDCHF,20100427,174200,1.0805,1.0809,1.0801,1.0809
USDCHF,20100427,174300,1.0808,1.0815,1.0808,1.0812
USDCHF,20100427,174400,1.0813,1.0813,1.0810,1.0813
USDCHF,20100427,174500,1.0814,1.0819,1.0814,1.0817
USDCHF,20100427,174600,1.0818,1.0819,1.0815,1.0816
USDCHF,20100427,174700,1.0815,1.0815,1.0807,1.0813
USDCHF,20100427,174800,1.0812,1.0815,1.0811,1.0811
USDCHF,20100427,174900,1.0810,1.0811,1.0809,1.0811
USDCHF,20100427,175000,1.0812,1.0821,1.0812,1.0821
USDCHF,20100427,175100,1.0822,1.0824,1.0816,1.0816
USDCHF,20100427,175200,1.0815,1.0820,1.0815,1.0818
USDCHF,20100427,175300,1.0819,1.0825,1.0819,1.0824
USDCHF,20100427,175400,1.0825,1.0826,1.0822,1.0824
USDCHF,20100427,175500,1.0825,1.0829,1.0825,1.0829
USDCHF,20100427,175600,1.0830,1.0833,1.0830,1.0831
USDCHF,20100427,175700,1.0832,1.0834,1.0832,1.0833
USDCHF,20100427,175800,1.0834,1.0838,1.0834,1.0838
USDCHF,20100427,175900,1.0837,1.0838,1.0834,1.0834
USDCHF,20100427,180000,1.0833,1.0838,1.0833,1.0835
USDCHF,20100427,180100,1.0836,1.0840,1.0835,1.0839
USDCHF,20100427,180200,1.0839,1.0841,1.0836,1.0836
USDCHF,20100427,180300,1.0837,1.0841,1.0837,1.0840
USDCHF,20100427,180400,1.0839,1.0841,1.0838,1.0840
USDCHF,20100427,180500,1.0839,1.0841,1.0838,1.0838
USDCHF,20100427,180600,1.0837,1.0839,1.0837,1.0839
USDCHF,20100427,180700,1.0840,1.0841,1.0839,1.0840
USDCHF,20100427,180800,1.0839,1.0840,1.0837,1.0839
USDCHF,20100427,180900,1.0838,1.0839,1.0837,1.0838
USDCHF,20100427,181000,1.0839,1.0841,1.0838,1.0841
USDCHF,20100427,181100,1.0840,1.0841,1.0840,1.0841
USDCHF,20100427,181200,1.0840,1.0846,1.0840,1.0845
USDCHF,20100427,181300,1.0844,1.0846,1.0843,1.0845
USDCHF,20100427,181400,1.0844,1.0845,1.0842,1.0845
USDCHF,20100427,181500,1.0846,1.0846,1.0843,1.0843
USDCHF,20100427,181600,1.0842,1.0843,1.0840,1.0840
USDCHF,20100427,181700,1.0841,1.0841,1.0837,1.0837
USDCHF,20100427,181800,1.0836,1.0840,1.0836,1.0838
USDCHF,20100427,181900,1.0837,1.0838,1.0837,1.0837
USDCHF,20100427,182000,1.0836,1.0836,1.0833,1.0834
USDCHF,20100427,182100,1.0835,1.0835,1.0833,1.0833
USDCHF,20100427,182200,1.0834,1.0834,1.0833,1.0834
USDCHF,20100427,182300,1.0833,1.0833,1.0832,1.0833
USDCHF,20100427,182400,1.0833,1.0835,1.0833,1.0834
USDCHF,20100427,182500,1.0835,1.0835,1.0833,1.0833
USDCHF,20100427,182600,1.0833,1.0834,1.0833,1.0834
USDCHF,20100427,182700,1.0833,1.0833,1.0831,1.0831
USDCHF,20100427,182800,1.0830,1.0832,1.0829,1.0832
USDCHF,20100427,182900,1.0833,1.0833,1.0832,1.0833
USDCHF,20100427,183000,1.0834,1.0836,1.0834,1.0835
USDCHF,20100427,183100,1.0836,1.0836,1.0832,1.0832
USDCHF,20100427,183200,1.0833,1.0833,1.0831,1.0832
USDCHF,20100427,183300,1.0832,1.0836,1.0832,1.0835
USDCHF,20100427,183400,1.0834,1.0835,1.0834,1.0834
USDCHF,20100427,183500,1.0833,1.0833,1.0831,1.0831
USDCHF,20100427,183600,1.0832,1.0832,1.0831,1.0831
USDCHF,20100427,183700,1.0831,1.0831,1.0829,1.0829
USDCHF,20100427,183800,1.0829,1.0832,1.0829,1.0830
USDCHF,20100427,183900,1.0829,1.0829,1.0827,1.0828
USDCHF,20100427,184000,1.0828,1.0829,1.0826,1.0828
USDCHF,20100427,184100,1.0829,1.0832,1.0829,1.0832
USDCHF,20100427,184200,1.0831,1.0832,1.0831,1.0831
USDCHF,20100427,184300,1.0830,1.0832,1.0830,1.0832
USDCHF,20100427,184400,1.0831,1.0832,1.0831,1.0832
USDCHF,20100427,184500,1.0833,1.0834,1.0833,1.0833
USDCHF,20100427,184600,1.0833,1.0833,1.0832,1.0832
USDCHF,20100427,184700,1.0831,1.0832,1.0830,1.0832
USDCHF,20100427,184800,1.0833,1.0833,1.0830,1.0830
USDCHF,20100427,184900,1.0829,1.0831,1.0829,1.0831
USDCHF,20100427,185000,1.0831,1.0831,1.0830,1.0830
USDCHF,20100427,185100,1.0830,1.0830,1.0829,1.0829
USDCHF,20100427,185200,1.0828,1.0828,1.0828,1.0828
USDCHF,20100427,185300,1.0828,1.0828,1.0827,1.0827
USDCHF,20100427,185400,1.0827,1.0827,1.0825,1.0825
USDCHF,20100427,185500,1.0825,1.0827,1.0825,1.0827
USDCHF,20100427,185600,1.0828,1.0829,1.0827,1.0829
USDCHF,20100427,185700,1.0828,1.0829,1.0828,1.0828
USDCHF,20100427,185800,1.0827,1.0828,1.0827,1.0828
USDCHF,20100427,185900,1.0828,1.0829,1.0828,1.0829
USDCHF,20100427,190000,1.0828,1.0828,1.0824,1.0824
USDCHF,20100427,190100,1.0825,1.0826,1.0823,1.0823
USDCHF,20100427,190200,1.0822,1.0824,1.0822,1.0824
USDCHF,20100427,190300,1.0825,1.0826,1.0824,1.0824
USDCHF,20100427,190400,1.0823,1.0825,1.0823,1.0825
USDCHF,20100427,190500,1.0825,1.0826,1.0825,1.0825
USDCHF,20100427,190600,1.0825,1.0825,1.0824,1.0825
USDCHF,20100427,190700,1.0824,1.0825,1.0823,1.0823
USDCHF,20100427,190800,1.0824,1.0826,1.0822,1.0826
USDCHF,20100427,190900,1.0826,1.0828,1.0826,1.0828
USDCHF,20100427,191000,1.0829,1.0829,1.0825,1.0825
USDCHF,20100427,191100,1.0826,1.0829,1.0826,1.0828
USDCHF,20100427,191200,1.0827,1.0829,1.0825,1.0825
USDCHF,20100427,191300,1.0826,1.0833,1.0826,1.0833
USDCHF,20100427,191400,1.0834,1.0834,1.0833,1.0834
USDCHF,20100427,191500,1.0835,1.0836,1.0835,1.0835
USDCHF,20100427,191600,1.0835,1.0835,1.0832,1.0832
USDCHF,20100427,191700,1.0832,1.0832,1.0831,1.0831
USDCHF,20100427,191800,1.0830,1.0832,1.0830,1.0831
USDCHF,20100427,191900,1.0831,1.0831,1.0830,1.0830
USDCHF,20100427,192000,1.0829,1.0831,1.0828,1.0828
USDCHF,20100427,192100,1.0827,1.0829,1.0826,1.0826
USDCHF,20100427,192200,1.0827,1.0827,1.0824,1.0824
USDCHF,20100427,192300,1.0823,1.0825,1.0821,1.0825
USDCHF,20100427,192400,1.0825,1.0825,1.0824,1.0824
USDCHF,20100427,192500,1.0825,1.0825,1.0822,1.0823
USDCHF,20100427,192600,1.0823,1.0823,1.0819,1.0821
USDCHF,20100427,192700,1.0821,1.0825,1.0821,1.0825
USDCHF,20100427,192800,1.0824,1.0825,1.0823,1.0823
USDCHF,20100427,192900,1.0823,1.0823,1.0821,1.0822
USDCHF,20100427,193000,1.0822,1.0823,1.0821,1.0822
USDCHF,20100427,193100,1.0823,1.0824,1.0823,1.0824
USDCHF,20100427,193200,1.0823,1.0824,1.0822,1.0823
USDCHF,20100427,193300,1.0824,1.0824,1.0823,1.0823
USDCHF,20100427,193400,1.0823,1.0823,1.0822,1.0822
USDCHF,20100427,193500,1.0822,1.0825,1.0822,1.0824
USDCHF,20100427,193600,1.0824,1.0824,1.0823,1.0824
USDCHF,20100427,193700,1.0823,1.0824,1.0822,1.0823
USDCHF,20100427,193800,1.0822,1.0822,1.0818,1.0819
USDCHF,20100427,193900,1.0820,1.0820,1.0819,1.0819
USDCHF,20100427,194000,1.0820,1.0821,1.0820,1.0821
USDCHF,20100427,194100,1.0820,1.0821,1.0820,1.0820
USDCHF,20100427,194200,1.0820,1.0820,1.0820,1.0820
USDCHF,20100427,194300,1.0820,1.0820,1.0820,1.0820
USDCHF,20100427,194400,1.0820,1.0820,1.0820,1.0820
USDCHF,20100427,194500,1.0820,1.0823,1.0820,1.0823
USDCHF,20100427,194600,1.0822,1.0823,1.0821,1.0821
USDCHF,20100427,194700,1.0822,1.0822,1.0821,1.0822
USDCHF,20100427,194800,1.0822,1.0823,1.0822,1.0822
USDCHF,20100427,194900,1.0822,1.0825,1.0822,1.0825
USDCHF,20100427,195000,1.0824,1.0825,1.0824,1.0825
USDCHF,20100427,195100,1.0825,1.0825,1.0824,1.0825
USDCHF,20100427,195200,1.0826,1.0828,1.0826,1.0828
USDCHF,20100427,195300,1.0829,1.0829,1.0828,1.0829
USDCHF,20100427,195400,1.0829,1.0831,1.0829,1.0829
USDCHF,20100427,195500,1.0830,1.0831,1.0829,1.0831
USDCHF,20100427,195600,1.0831,1.0831,1.0830,1.0830
USDCHF,20100427,195700,1.0830,1.0830,1.0829,1.0829
USDCHF,20100427,195800,1.0830,1.0831,1.0830,1.0831
USDCHF,20100427,195900,1.0830,1.0830,1.0829,1.0830
USDCHF,20100427,200000,1.0831,1.0834,1.0831,1.0834
USDCHF,20100427,200100,1.0835,1.0835,1.0833,1.0834
USDCHF,20100427,200200,1.0834,1.0835,1.0834,1.0834
USDCHF,20100427,200300,1.0834,1.0835,1.0834,1.0835
USDCHF,20100427,200400,1.0835,1.0838,1.0835,1.0838
USDCHF,20100427,200500,1.0839,1.0841,1.0839,1.0840
USDCHF,20100427,200600,1.0840,1.0840,1.0837,1.0838
USDCHF,20100427,200700,1.0838,1.0839,1.0838,1.0839
USDCHF,20100427,200800,1.0838,1.0841,1.0838,1.0841
USDCHF,20100427,200900,1.0841,1.0843,1.0841,1.0842
USDCHF,20100427,201000,1.0843,1.0843,1.0841,1.0841
USDCHF,20100427,201100,1.0841,1.0841,1.0841,1.0841
USDCHF,20100427,201200,1.0841,1.0841,1.0841,1.0841
USDCHF,20100427,201300,1.0841,1.0841,1.0841,1.0841
USDCHF,20100427,201400,1.0841,1.0841,1.0841,1.0841
USDCHF,20100427,201500,1.0840,1.0841,1.0840,1.0841
USDCHF,20100427,201600,1.0841,1.0842,1.0841,1.0842
USDCHF,20100427,201700,1.0842,1.0842,1.0841,1.0841
USDCHF,20100427,201800,1.0842,1.0842,1.0841,1.0841
USDCHF,20100427,201900,1.0842,1.0842,1.0840,1.0841
USDCHF,20100427,202000,1.0841,1.0841,1.0841,1.0841
USDCHF,20100427,202100,1.0841,1.0842,1.0841,1.0841
USDCHF,20100427,202200,1.0841,1.0843,1.0841,1.0842
USDCHF,20100427,202300,1.0843,1.0843,1.0842,1.0842
USDCHF,20100427,202400,1.0843,1.0844,1.0843,1.0844
USDCHF,20100427,202500,1.0844,1.0844,1.0843,1.0843
USDCHF,20100427,202600,1.0843,1.0843,1.0842,1.0842
USDCHF,20100427,202700,1.0843,1.0846,1.0842,1.0842
USDCHF,20100427,202800,1.0843,1.0843,1.0841,1.0842
USDCHF,20100427,202900,1.0841,1.0843,1.0841,1.0842
USDCHF,20100427,203000,1.0843,1.0843,1.0842,1.0842
USDCHF,20100427,203100,1.0841,1.0843,1.0841,1.0842
USDCHF,20100427,203200,1.0843,1.0843,1.0841,1.0841
USDCHF,20100427,203300,1.0840,1.0840,1.0836,1.0836
USDCHF,20100427,203400,1.0836,1.0836,1.0835,1.0836
USDCHF,20100427,203500,1.0836,1.0839,1.0836,1.0839
USDCHF,20100427,203600,1.0840,1.0841,1.0840,1.0841
USDCHF,20100427,203700,1.0840,1.0841,1.0840,1.0841
USDCHF,20100427,203800,1.0840,1.0843,1.0840,1.0843
USDCHF,20100427,203900,1.0843,1.0843,1.0842,1.0842
USDCHF,20100427,204000,1.0843,1.0843,1.0842,1.0842
USDCHF,20100427,204100,1.0841,1.0843,1.0841,1.0842
USDCHF,20100427,204200,1.0843,1.0843,1.0843,1.0843
USDCHF,20100427,204300,1.0842,1.0843,1.0841,1.0842
USDCHF,20100427,204400,1.0842,1.0843,1.0841,1.0843
USDCHF,20100427,204500,1.0842,1.0843,1.0842,1.0843
USDCHF,20100427,204600,1.0843,1.0843,1.0843,1.0843
USDCHF,20100427,204700,1.0842,1.0843,1.0842,1.0843
USDCHF,20100427,204800,1.0842,1.0842,1.0841,1.0841
USDCHF,20100427,204900,1.0842,1.0845,1.0842,1.0844
USDCHF,20100427,205000,1.0844,1.0845,1.0843,1.0844
USDCHF,20100427,205100,1.0845,1.0847,1.0845,1.0846
USDCHF,20100427,205200,1.0847,1.0854,1.0847,1.0853
USDCHF,20100427,205300,1.0852,1.0855,1.0852,1.0853
USDCHF,20100427,205400,1.0852,1.0853,1.0848,1.0848
USDCHF,20100427,205500,1.0847,1.0848,1.0845,1.0845
USDCHF,20100427,205600,1.0846,1.0846,1.0844,1.0844
USDCHF,20100427,205700,1.0845,1.0845,1.0845,1.0845
USDCHF,20100427,205800,1.0845,1.0850,1.0845,1.0850
USDCHF,20100427,205900,1.0851,1.0851,1.0850,1.0851
USDCHF,20100427,210000,1.0850,1.0853,1.0850,1.0852
USDCHF,20100427,210100,1.0851,1.0854,1.0851,1.0853
USDCHF,20100427,210200,1.0852,1.0854,1.0852,1.0854
USDCHF,20100427,210300,1.0854,1.0854,1.0853,1.0853
USDCHF,20100427,210400,1.0853,1.0854,1.0852,1.0854
USDCHF,20100427,210500,1.0854,1.0855,1.0854,1.0855
USDCHF,20100427,210600,1.0854,1.0855,1.0854,1.0854
USDCHF,20100427,210700,1.0853,1.0855,1.0853,1.0855
USDCHF,20100427,210800,1.0854,1.0854,1.0854,1.0854
USDCHF,20100427,210900,1.0853,1.0853,1.0850,1.0851
USDCHF,20100427,211000,1.0851,1.0851,1.0850,1.0850
USDCHF,20100427,211100,1.0850,1.0850,1.0850,1.0850
USDCHF,20100427,211200,1.0850,1.0851,1.0850,1.0851
USDCHF,20100427,211300,1.0852,1.0855,1.0852,1.0855
USDCHF,20100427,211400,1.0854,1.0854,1.0853,1.0853
USDCHF,20100427,211500,1.0853,1.0854,1.0853,1.0853
USDCHF,20100427,211600,1.0854,1.0854,1.0854,1.0854
USDCHF,20100427,211700,1.0854,1.0854,1.0852,1.0852
USDCHF,20100427,211800,1.0852,1.0853,1.0852,1.0853
USDCHF,20100427,211900,1.0852,1.0853,1.0852,1.0852
USDCHF,20100427,212000,1.0851,1.0852,1.0850,1.0852
USDCHF,20100427,212100,1.0851,1.0852,1.0851,1.0852
USDCHF,20100427,212200,1.0851,1.0852,1.0851,1.0851
USDCHF,20100427,212300,1.0851,1.0852,1.0850,1.0851
USDCHF,20100427,212400,1.0850,1.0850,1.0848,1.0848
USDCHF,20100427,212500,1.0847,1.0847,1.0846,1.0847
USDCHF,20100427,212600,1.0846,1.0847,1.0846,1.0847
USDCHF,20100427,212700,1.0846,1.0849,1.0846,1.0849
USDCHF,20100427,212800,1.0849,1.0851,1.0849,1.0851
USDCHF,20100427,212900,1.0852,1.0855,1.0852,1.0855
USDCHF,20100427,213000,1.0854,1.0854,1.0854,1.0854
USDCHF,20100427,213100,1.0855,1.0856,1.0855,1.0856
USDCHF,20100427,213200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100427,213300,1.0856,1.0856,1.0856,1.0856
USDCHF,20100427,213400,1.0856,1.0856,1.0856,1.0856
USDCHF,20100427,213500,1.0857,1.0869,1.0857,1.0867
USDCHF,20100427,213600,1.0866,1.0868,1.0866,1.0867
USDCHF,20100427,213700,1.0866,1.0871,1.0865,1.0871
USDCHF,20100427,213800,1.0872,1.0874,1.0872,1.0873
USDCHF,20100427,213900,1.0872,1.0872,1.0869,1.0869
USDCHF,20100427,214000,1.0868,1.0868,1.0865,1.0865
USDCHF,20100427,214100,1.0866,1.0874,1.0866,1.0870
USDCHF,20100427,214200,1.0871,1.0871,1.0869,1.0869
USDCHF,20100427,214300,1.0870,1.0871,1.0869,1.0869
USDCHF,20100427,214400,1.0870,1.0871,1.0869,1.0869
USDCHF,20100427,214500,1.0868,1.0868,1.0864,1.0864
USDCHF,20100427,214600,1.0863,1.0864,1.0863,1.0863
USDCHF,20100427,214700,1.0863,1.0863,1.0862,1.0863
USDCHF,20100427,214800,1.0863,1.0865,1.0863,1.0865
USDCHF,20100427,214900,1.0866,1.0869,1.0866,1.0866
USDCHF,20100427,215000,1.0866,1.0869,1.0866,1.0869
USDCHF,20100427,215100,1.0868,1.0871,1.0868,1.0871
USDCHF,20100427,215200,1.0870,1.0870,1.0869,1.0870
USDCHF,20100427,215300,1.0870,1.0875,1.0870,1.0873
USDCHF,20100427,215400,1.0874,1.0877,1.0873,1.0876
USDCHF,20100427,215500,1.0875,1.0877,1.0875,1.0875
USDCHF,20100427,215600,1.0874,1.0875,1.0872,1.0873
USDCHF,20100427,215700,1.0872,1.0872,1.0870,1.0870
USDCHF,20100427,215800,1.0869,1.0871,1.0869,1.0871
USDCHF,20100427,215900,1.0870,1.0873,1.0870,1.0873
USDCHF,20100427,220000,1.0874,1.0877,1.0874,1.0874
USDCHF,20100427,220100,1.0873,1.0876,1.0872,1.0876
USDCHF,20100427,220200,1.0877,1.0880,1.0876,1.0876
USDCHF,20100427,220300,1.0877,1.0881,1.0877,1.0879
USDCHF,20100427,220400,1.0879,1.0880,1.0877,1.0877
USDCHF,20100427,220500,1.0876,1.0876,1.0874,1.0875
USDCHF,20100427,220600,1.0875,1.0875,1.0869,1.0869
USDCHF,20100427,220700,1.0868,1.0870,1.0868,1.0870
USDCHF,20100427,220800,1.0870,1.0871,1.0869,1.0869
USDCHF,20100427,220900,1.0869,1.0869,1.0868,1.0868
USDCHF,20100427,221000,1.0867,1.0868,1.0867,1.0868
USDCHF,20100427,221100,1.0868,1.0868,1.0868,1.0868
USDCHF,20100427,221200,1.0868,1.0869,1.0867,1.0868
USDCHF,20100427,221300,1.0868,1.0868,1.0867,1.0867
USDCHF,20100427,221400,1.0868,1.0868,1.0868,1.0868
USDCHF,20100427,221500,1.0868,1.0872,1.0868,1.0872
USDCHF,20100427,221600,1.0872,1.0872,1.0871,1.0871
USDCHF,20100427,221700,1.0872,1.0876,1.0872,1.0876
USDCHF,20100427,221800,1.0876,1.0876,1.0876,1.0876
USDCHF,20100427,221900,1.0877,1.0877,1.0876,1.0876
USDCHF,20100427,222000,1.0876,1.0877,1.0876,1.0877
USDCHF,20100427,222100,1.0877,1.0877,1.0876,1.0876
USDCHF,20100427,222200,1.0876,1.0876,1.0875,1.0875
USDCHF,20100427,222300,1.0874,1.0874,1.0872,1.0873
USDCHF,20100427,222400,1.0873,1.0875,1.0873,1.0874
USDCHF,20100427,222500,1.0873,1.0873,1.0872,1.0872
USDCHF,20100427,222600,1.0872,1.0872,1.0872,1.0872
USDCHF,20100427,222700,1.0872,1.0872,1.0872,1.0872
USDCHF,20100427,222800,1.0871,1.0871,1.0867,1.0867
USDCHF,20100427,222900,1.0867,1.0869,1.0867,1.0869
USDCHF,20100427,223000,1.0868,1.0869,1.0868,1.0869
USDCHF,20100427,223100,1.0869,1.0869,1.0868,1.0868
USDCHF,20100427,223200,1.0868,1.0868,1.0867,1.0868
USDCHF,20100427,223300,1.0868,1.0869,1.0868,1.0869
USDCHF,20100427,223400,1.0869,1.0871,1.0869,1.0871
USDCHF,20100427,223500,1.0871,1.0871,1.0869,1.0869
USDCHF,20100427,223600,1.0870,1.0871,1.0869,1.0869
USDCHF,20100427,223700,1.0870,1.0870,1.0869,1.0869
USDCHF,20100427,223800,1.0869,1.0869,1.0869,1.0869
USDCHF,20100427,223900,1.0870,1.0870,1.0869,1.0869
USDCHF,20100427,224000,1.0869,1.0870,1.0869,1.0870
USDCHF,20100427,224100,1.0870,1.0870,1.0870,1.0870
USDCHF,20100427,224200,1.0869,1.0869,1.0866,1.0868
USDCHF,20100427,224300,1.0867,1.0868,1.0867,1.0868
USDCHF,20100427,224400,1.0867,1.0868,1.0867,1.0867
USDCHF,20100427,224500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100427,224600,1.0867,1.0870,1.0867,1.0869
USDCHF,20100427,224700,1.0869,1.0869,1.0869,1.0869
USDCHF,20100427,224800,1.0868,1.0869,1.0868,1.0869
USDCHF,20100427,224900,1.0870,1.0870,1.0869,1.0869
USDCHF,20100427,225000,1.0869,1.0869,1.0869,1.0869
USDCHF,20100427,225100,1.0869,1.0870,1.0869,1.0870
USDCHF,20100427,225200,1.0869,1.0870,1.0869,1.0869
USDCHF,20100427,225300,1.0869,1.0870,1.0869,1.0870
USDCHF,20100427,225400,1.0871,1.0873,1.0871,1.0873
USDCHF,20100427,225500,1.0872,1.0872,1.0871,1.0872
USDCHF,20100427,225600,1.0873,1.0877,1.0872,1.0877
USDCHF,20100427,225700,1.0876,1.0876,1.0875,1.0875
USDCHF,20100427,225800,1.0876,1.0876,1.0875,1.0876
USDCHF,20100427,225900,1.0876,1.0876,1.0875,1.0875
USDCHF,20100427,230000,1.0876,1.0877,1.0876,1.0877
USDCHF,20100427,230100,1.0876,1.0879,1.0876,1.0879
USDCHF,20100427,230200,1.0878,1.0880,1.0878,1.0880
USDCHF,20100427,230300,1.0879,1.0879,1.0878,1.0878
USDCHF,20100427,230400,1.0879,1.0880,1.0879,1.0880
USDCHF,20100427,230500,1.0880,1.0882,1.0880,1.0882
USDCHF,20100427,230600,1.0881,1.0881,1.0877,1.0878
USDCHF,20100427,230700,1.0877,1.0877,1.0875,1.0876
USDCHF,20100427,230800,1.0877,1.0882,1.0877,1.0882
USDCHF,20100427,230900,1.0883,1.0883,1.0881,1.0881
USDCHF,20100427,231000,1.0880,1.0880,1.0879,1.0879
USDCHF,20100427,231100,1.0880,1.0880,1.0878,1.0879
USDCHF,20100427,231200,1.0880,1.0880,1.0879,1.0880
USDCHF,20100427,231300,1.0880,1.0880,1.0878,1.0879
USDCHF,20100427,231400,1.0880,1.0881,1.0880,1.0881
USDCHF,20100427,231500,1.0882,1.0884,1.0881,1.0884
USDCHF,20100427,231600,1.0885,1.0886,1.0885,1.0885
USDCHF,20100427,231700,1.0884,1.0884,1.0881,1.0882
USDCHF,20100427,231800,1.0883,1.0883,1.0882,1.0882
USDCHF,20100427,231900,1.0881,1.0882,1.0881,1.0881
USDCHF,20100427,232000,1.0882,1.0882,1.0882,1.0882
USDCHF,20100427,232100,1.0882,1.0882,1.0881,1.0882
USDCHF,20100427,232200,1.0883,1.0887,1.0883,1.0886
USDCHF,20100427,232300,1.0885,1.0886,1.0885,1.0885
USDCHF,20100427,232400,1.0886,1.0887,1.0885,1.0887
USDCHF,20100427,232500,1.0887,1.0888,1.0887,1.0888
USDCHF,20100427,232600,1.0888,1.0888,1.0887,1.0887
USDCHF,20100427,232700,1.0888,1.0888,1.0885,1.0885
USDCHF,20100427,232800,1.0886,1.0886,1.0886,1.0886
USDCHF,20100427,232900,1.0886,1.0886,1.0885,1.0886
USDCHF,20100427,233000,1.0887,1.0890,1.0886,1.0890
USDCHF,20100427,233100,1.0891,1.0896,1.0891,1.0896
USDCHF,20100427,233200,1.0895,1.0895,1.0894,1.0894
USDCHF,20100427,233300,1.0893,1.0894,1.0891,1.0894
USDCHF,20100427,233400,1.0893,1.0895,1.0893,1.0895
USDCHF,20100427,233500,1.0896,1.0896,1.0895,1.0896
USDCHF,20100427,233600,1.0897,1.0897,1.0896,1.0896
USDCHF,20100427,233700,1.0896,1.0898,1.0896,1.0897
USDCHF,20100427,233800,1.0898,1.0898,1.0895,1.0896
USDCHF,20100427,233900,1.0896,1.0896,1.0895,1.0895
USDCHF,20100427,234000,1.0894,1.0894,1.0893,1.0894
USDCHF,20100427,234100,1.0894,1.0894,1.0893,1.0893
USDCHF,20100427,234200,1.0893,1.0893,1.0892,1.0892
USDCHF,20100427,234300,1.0891,1.0892,1.0891,1.0892
USDCHF,20100427,234400,1.0892,1.0892,1.0890,1.0890
USDCHF,20100427,234500,1.0890,1.0891,1.0890,1.0891
USDCHF,20100427,234600,1.0890,1.0890,1.0889,1.0890
USDCHF,20100427,234700,1.0889,1.0889,1.0889,1.0889
USDCHF,20100427,234900,1.0889,1.0890,1.0889,1.0890
USDCHF,20100427,235000,1.0890,1.0890,1.0889,1.0890
USDCHF,20100427,235100,1.0890,1.0891,1.0890,1.0891
USDCHF,20100427,235200,1.0890,1.0890,1.0888,1.0888
USDCHF,20100427,235300,1.0888,1.0888,1.0887,1.0887
USDCHF,20100427,235400,1.0888,1.0888,1.0885,1.0885
USDCHF,20100427,235500,1.0884,1.0886,1.0884,1.0885
USDCHF,20100427,235600,1.0884,1.0885,1.0884,1.0884
USDCHF,20100427,235700,1.0884,1.0884,1.0882,1.0882
USDCHF,20100427,235800,1.0883,1.0883,1.0882,1.0882
USDCHF,20100427,235900,1.0882,1.0882,1.0882,1.0882
USDCHF,20100428,000000,1.0882,1.0887,1.0882,1.0886
USDJPY,20100427,000100,93.99,93.99,93.99,93.99
USDJPY,20100427,000200,93.99,93.99,93.99,93.99
USDJPY,20100427,000300,93.99,93.99,93.99,93.99
USDJPY,20100427,000400,93.99,93.99,93.98,93.98
USDJPY,20100427,000500,93.97,93.98,93.97,93.98
USDJPY,20100427,000600,93.99,93.99,93.98,93.98
USDJPY,20100427,000700,93.99,93.99,93.97,93.97
USDJPY,20100427,000800,93.98,93.98,93.98,93.98
USDJPY,20100427,000900,93.98,93.99,93.98,93.98
USDJPY,20100427,001000,93.98,93.98,93.98,93.98
USDJPY,20100427,001100,93.98,93.98,93.98,93.98
USDJPY,20100427,001200,93.97,93.97,93.93,93.93
USDJPY,20100427,001300,93.94,93.94,93.93,93.94
USDJPY,20100427,001400,93.94,93.94,93.94,93.94
USDJPY,20100427,001500,93.93,93.94,93.93,93.94
USDJPY,20100427,001600,93.94,93.94,93.94,93.94
USDJPY,20100427,001700,93.94,93.94,93.93,93.94
USDJPY,20100427,001800,93.93,93.94,93.93,93.93
USDJPY,20100427,001900,93.93,93.93,93.92,93.93
USDJPY,20100427,002000,93.93,93.93,93.92,93.92
USDJPY,20100427,002100,93.93,93.93,93.92,93.93
USDJPY,20100427,002200,93.92,93.93,93.92,93.93
USDJPY,20100427,002300,93.93,93.93,93.93,93.93
USDJPY,20100427,002400,93.92,93.93,93.92,93.93
USDJPY,20100427,002500,93.93,93.93,93.93,93.93
USDJPY,20100427,002600,93.93,93.93,93.93,93.93
USDJPY,20100427,002700,93.93,93.94,93.93,93.94
USDJPY,20100427,002800,93.94,93.94,93.94,93.94
USDJPY,20100427,002900,93.94,93.94,93.94,93.94
USDJPY,20100427,003000,93.94,93.96,93.94,93.96
USDJPY,20100427,003100,93.97,93.98,93.97,93.98
USDJPY,20100427,003200,93.98,93.98,93.97,93.97
USDJPY,20100427,003300,93.98,93.98,93.97,93.97
USDJPY,20100427,003400,93.97,93.97,93.97,93.97
USDJPY,20100427,003500,93.97,93.97,93.96,93.96
USDJPY,20100427,003600,93.97,93.97,93.95,93.95
USDJPY,20100427,003700,93.95,93.95,93.94,93.94
USDJPY,20100427,003800,93.95,93.95,93.94,93.94
USDJPY,20100427,003900,93.95,93.95,93.94,93.95
USDJPY,20100427,004000,93.95,93.95,93.95,93.95
USDJPY,20100427,004100,93.96,93.97,93.95,93.95
USDJPY,20100427,004200,93.95,93.95,93.95,93.95
USDJPY,20100427,004300,93.95,93.96,93.95,93.96
USDJPY,20100427,004400,93.96,93.96,93.95,93.95
USDJPY,20100427,004500,93.95,93.95,93.95,93.95
USDJPY,20100427,004600,93.95,93.95,93.95,93.95
USDJPY,20100427,004700,93.95,93.95,93.95,93.95
USDJPY,20100427,004800,93.95,93.95,93.95,93.95
USDJPY,20100427,004900,93.95,93.95,93.94,93.94
USDJPY,20100427,005000,93.94,93.94,93.93,93.93
USDJPY,20100427,005100,93.94,93.94,93.94,93.94
USDJPY,20100427,005200,93.94,93.94,93.93,93.93
USDJPY,20100427,005300,93.93,93.93,93.93,93.93
USDJPY,20100427,005400,93.92,93.93,93.92,93.92
USDJPY,20100427,005500,93.92,93.92,93.92,93.92
USDJPY,20100427,005600,93.92,93.92,93.90,93.90
USDJPY,20100427,005700,93.90,93.90,93.90,93.90
USDJPY,20100427,005800,93.89,93.90,93.89,93.89
USDJPY,20100427,005900,93.88,93.88,93.87,93.87
USDJPY,20100427,010000,93.87,93.87,93.86,93.87
USDJPY,20100427,010100,93.87,93.87,93.87,93.87
USDJPY,20100427,010200,93.87,93.88,93.87,93.88
USDJPY,20100427,010300,93.88,93.88,93.88,93.88
USDJPY,20100427,010400,93.88,93.88,93.88,93.88
USDJPY,20100427,010500,93.88,93.89,93.88,93.89
USDJPY,20100427,010600,93.88,93.89,93.88,93.89
USDJPY,20100427,010700,93.89,93.89,93.88,93.88
USDJPY,20100427,010800,93.88,93.89,93.88,93.88
USDJPY,20100427,010900,93.89,93.89,93.88,93.89
USDJPY,20100427,011000,93.89,93.89,93.89,93.89
USDJPY,20100427,011100,93.88,93.89,93.88,93.88
USDJPY,20100427,011200,93.89,93.89,93.86,93.86
USDJPY,20100427,011300,93.86,93.86,93.86,93.86
USDJPY,20100427,011400,93.85,93.86,93.85,93.86
USDJPY,20100427,011500,93.86,93.86,93.85,93.86
USDJPY,20100427,011600,93.86,93.87,93.85,93.87
USDJPY,20100427,011700,93.86,93.87,93.86,93.87
USDJPY,20100427,011800,93.88,93.89,93.88,93.89
USDJPY,20100427,011900,93.88,93.88,93.88,93.88
USDJPY,20100427,012000,93.88,93.88,93.87,93.88
USDJPY,20100427,012100,93.88,93.88,93.87,93.87
USDJPY,20100427,012200,93.86,93.87,93.86,93.86
USDJPY,20100427,012300,93.87,93.87,93.86,93.87
USDJPY,20100427,012400,93.86,93.86,93.84,93.84
USDJPY,20100427,012500,93.84,93.84,93.84,93.84
USDJPY,20100427,012600,93.84,93.85,93.84,93.84
USDJPY,20100427,012700,93.85,93.85,93.83,93.83
USDJPY,20100427,012800,93.82,93.82,93.80,93.81
USDJPY,20100427,012900,93.81,93.81,93.80,93.80
USDJPY,20100427,013000,93.80,93.81,93.80,93.81
USDJPY,20100427,013100,93.82,93.83,93.82,93.82
USDJPY,20100427,013200,93.82,93.83,93.82,93.83
USDJPY,20100427,013300,93.82,93.83,93.82,93.83
USDJPY,20100427,013400,93.83,93.83,93.82,93.83
USDJPY,20100427,013500,93.83,93.83,93.82,93.82
USDJPY,20100427,013600,93.83,93.83,93.83,93.83
USDJPY,20100427,013700,93.83,93.84,93.83,93.83
USDJPY,20100427,013800,93.83,93.83,93.80,93.81
USDJPY,20100427,013900,93.82,93.82,93.81,93.81
USDJPY,20100427,014000,93.82,93.82,93.82,93.82
USDJPY,20100427,014100,93.82,93.82,93.82,93.82
USDJPY,20100427,014200,93.82,93.84,93.82,93.83
USDJPY,20100427,014300,93.84,93.84,93.84,93.84
USDJPY,20100427,014400,93.83,93.85,93.83,93.85
USDJPY,20100427,014500,93.84,93.85,93.84,93.85
USDJPY,20100427,014600,93.86,93.90,93.86,93.90
USDJPY,20100427,014700,93.89,93.90,93.88,93.88
USDJPY,20100427,014800,93.89,93.89,93.88,93.89
USDJPY,20100427,014900,93.88,93.88,93.87,93.87
USDJPY,20100427,015000,93.88,93.88,93.86,93.86
USDJPY,20100427,015100,93.85,93.85,93.84,93.85
USDJPY,20100427,015200,93.84,93.85,93.83,93.84
USDJPY,20100427,015300,93.83,93.84,93.83,93.84
USDJPY,20100427,015400,93.84,93.84,93.84,93.84
USDJPY,20100427,015500,93.83,93.85,93.83,93.83
USDJPY,20100427,015600,93.82,93.82,93.81,93.81
USDJPY,20100427,015700,93.82,93.83,93.82,93.83
USDJPY,20100427,015800,93.84,93.84,93.83,93.83
USDJPY,20100427,015900,93.84,93.85,93.84,93.85
USDJPY,20100427,020000,93.85,93.85,93.84,93.85
USDJPY,20100427,020100,93.85,93.85,93.85,93.85
USDJPY,20100427,020200,93.85,93.87,93.85,93.87
USDJPY,20100427,020300,93.88,93.89,93.88,93.89
USDJPY,20100427,020400,93.88,93.90,93.88,93.90
USDJPY,20100427,020500,93.89,93.90,93.87,93.87
USDJPY,20100427,020600,93.88,93.88,93.88,93.88
USDJPY,20100427,020700,93.88,93.88,93.87,93.87
USDJPY,20100427,020800,93.88,93.89,93.88,93.89
USDJPY,20100427,020900,93.89,93.89,93.89,93.89
USDJPY,20100427,021000,93.90,93.90,93.89,93.89
USDJPY,20100427,021100,93.89,93.90,93.89,93.89
USDJPY,20100427,021200,93.89,93.89,93.88,93.89
USDJPY,20100427,021300,93.88,93.88,93.88,93.88
USDJPY,20100427,021400,93.88,93.89,93.88,93.89
USDJPY,20100427,021500,93.88,93.90,93.88,93.90
USDJPY,20100427,021600,93.89,93.90,93.89,93.90
USDJPY,20100427,021700,93.90,93.91,93.90,93.91
USDJPY,20100427,021800,93.91,93.92,93.91,93.92
USDJPY,20100427,021900,93.93,93.93,93.93,93.93
USDJPY,20100427,022000,93.92,93.92,93.91,93.91
USDJPY,20100427,022100,93.91,93.92,93.91,93.92
USDJPY,20100427,022200,93.92,93.92,93.89,93.89
USDJPY,20100427,022300,93.88,93.89,93.88,93.88
USDJPY,20100427,022400,93.88,93.89,93.88,93.89
USDJPY,20100427,022500,93.89,93.91,93.89,93.91
USDJPY,20100427,022600,93.90,93.91,93.89,93.89
USDJPY,20100427,022700,93.89,93.90,93.89,93.90
USDJPY,20100427,022800,93.89,93.90,93.88,93.89
USDJPY,20100427,022900,93.88,93.89,93.88,93.89
USDJPY,20100427,023000,93.90,93.90,93.89,93.89
USDJPY,20100427,023100,93.89,93.90,93.89,93.90
USDJPY,20100427,023200,93.89,93.90,93.89,93.89
USDJPY,20100427,023300,93.89,93.89,93.89,93.89
USDJPY,20100427,023400,93.89,93.89,93.88,93.89
USDJPY,20100427,023500,93.89,93.89,93.87,93.87
USDJPY,20100427,023600,93.88,93.88,93.88,93.88
USDJPY,20100427,023700,93.88,93.88,93.88,93.88
USDJPY,20100427,023800,93.88,93.88,93.87,93.87
USDJPY,20100427,023900,93.87,93.88,93.87,93.87
USDJPY,20100427,024000,93.87,93.87,93.87,93.87
USDJPY,20100427,024100,93.87,93.87,93.86,93.86
USDJPY,20100427,024200,93.86,93.87,93.86,93.86
USDJPY,20100427,024300,93.87,93.87,93.86,93.87
USDJPY,20100427,024400,93.87,93.87,93.87,93.87
USDJPY,20100427,024500,93.86,93.88,93.86,93.88
USDJPY,20100427,024600,93.87,93.87,93.87,93.87
USDJPY,20100427,024700,93.87,93.88,93.86,93.86
USDJPY,20100427,024800,93.86,93.86,93.84,93.84
USDJPY,20100427,024900,93.83,93.83,93.81,93.83
USDJPY,20100427,025000,93.84,93.84,93.83,93.83
USDJPY,20100427,025100,93.84,93.84,93.81,93.82
USDJPY,20100427,025200,93.82,93.82,93.81,93.82
USDJPY,20100427,025300,93.82,93.82,93.82,93.82
USDJPY,20100427,025400,93.81,93.82,93.81,93.82
USDJPY,20100427,025500,93.81,93.81,93.78,93.79
USDJPY,20100427,025600,93.78,93.81,93.78,93.79
USDJPY,20100427,025700,93.79,93.80,93.77,93.78
USDJPY,20100427,025800,93.79,93.80,93.78,93.80
USDJPY,20100427,025900,93.81,93.82,93.81,93.82
USDJPY,20100427,030000,93.81,93.81,93.79,93.79
USDJPY,20100427,030100,93.78,93.79,93.77,93.78
USDJPY,20100427,030200,93.78,93.78,93.77,93.78
USDJPY,20100427,030300,93.77,93.78,93.77,93.78
USDJPY,20100427,030400,93.78,93.79,93.78,93.78
USDJPY,20100427,030500,93.79,93.80,93.78,93.79
USDJPY,20100427,030600,93.78,93.78,93.76,93.77
USDJPY,20100427,030700,93.78,93.78,93.78,93.78
USDJPY,20100427,030800,93.78,93.79,93.78,93.78
USDJPY,20100427,030900,93.79,93.79,93.78,93.78
USDJPY,20100427,031000,93.79,93.79,93.79,93.79
USDJPY,20100427,031100,93.80,93.81,93.79,93.81
USDJPY,20100427,031200,93.81,93.81,93.81,93.81
USDJPY,20100427,031300,93.81,93.81,93.81,93.81
USDJPY,20100427,031400,93.81,93.81,93.80,93.81
USDJPY,20100427,031500,93.81,93.82,93.81,93.82
USDJPY,20100427,031600,93.82,93.83,93.82,93.83
USDJPY,20100427,031700,93.85,93.85,93.83,93.83
USDJPY,20100427,031800,93.83,93.84,93.83,93.83
USDJPY,20100427,031900,93.84,93.85,93.84,93.84
USDJPY,20100427,032000,93.84,93.84,93.84,93.84
USDJPY,20100427,032100,93.85,93.87,93.85,93.86
USDJPY,20100427,032200,93.87,93.89,93.87,93.89
USDJPY,20100427,032300,93.89,93.89,93.89,93.89
USDJPY,20100427,032400,93.89,93.91,93.89,93.91
USDJPY,20100427,032500,93.92,93.92,93.91,93.92
USDJPY,20100427,032600,93.91,93.93,93.91,93.92
USDJPY,20100427,032700,93.93,93.93,93.92,93.92
USDJPY,20100427,032800,93.93,93.94,93.92,93.93
USDJPY,20100427,032900,93.92,93.93,93.92,93.92
USDJPY,20100427,033000,93.92,93.92,93.91,93.91
USDJPY,20100427,033100,93.92,93.92,93.91,93.91
USDJPY,20100427,033200,93.91,93.91,93.90,93.91
USDJPY,20100427,033300,93.90,93.91,93.90,93.90
USDJPY,20100427,033400,93.90,93.90,93.90,93.90
USDJPY,20100427,033500,93.89,93.89,93.87,93.88
USDJPY,20100427,033600,93.88,93.88,93.87,93.88
USDJPY,20100427,033700,93.87,93.87,93.87,93.87
USDJPY,20100427,033800,93.87,93.87,93.86,93.86
USDJPY,20100427,033900,93.86,93.86,93.85,93.85
USDJPY,20100427,034000,93.86,93.87,93.86,93.87
USDJPY,20100427,034100,93.87,93.88,93.87,93.88
USDJPY,20100427,034200,93.88,93.88,93.85,93.85
USDJPY,20100427,034300,93.85,93.85,93.85,93.85
USDJPY,20100427,034400,93.86,93.86,93.85,93.85
USDJPY,20100427,034500,93.85,93.85,93.85,93.85
USDJPY,20100427,034600,93.85,93.85,93.85,93.85
USDJPY,20100427,034700,93.84,93.84,93.84,93.84
USDJPY,20100427,034800,93.83,93.83,93.81,93.82
USDJPY,20100427,034900,93.83,93.85,93.83,93.85
USDJPY,20100427,035000,93.86,93.86,93.85,93.86
USDJPY,20100427,035100,93.87,93.88,93.87,93.87
USDJPY,20100427,035200,93.88,93.88,93.87,93.88
USDJPY,20100427,035300,93.87,93.87,93.87,93.87
USDJPY,20100427,035400,93.87,93.88,93.86,93.86
USDJPY,20100427,035500,93.85,93.85,93.84,93.85
USDJPY,20100427,035600,93.85,93.85,93.84,93.84
USDJPY,20100427,035700,93.83,93.84,93.82,93.82
USDJPY,20100427,035800,93.81,93.82,93.81,93.82
USDJPY,20100427,035900,93.81,93.81,93.79,93.79
USDJPY,20100427,040000,93.79,93.80,93.77,93.77
USDJPY,20100427,040100,93.76,93.78,93.76,93.77
USDJPY,20100427,040200,93.78,93.78,93.77,93.78
USDJPY,20100427,040300,93.77,93.80,93.77,93.80
USDJPY,20100427,040400,93.80,93.81,93.80,93.80
USDJPY,20100427,040500,93.80,93.81,93.79,93.81
USDJPY,20100427,040600,93.81,93.81,93.81,93.81
USDJPY,20100427,040700,93.80,93.82,93.80,93.81
USDJPY,20100427,040800,93.82,93.85,93.82,93.84
USDJPY,20100427,040900,93.84,93.84,93.83,93.83
USDJPY,20100427,041000,93.82,93.82,93.80,93.81
USDJPY,20100427,041100,93.80,93.81,93.80,93.81
USDJPY,20100427,041200,93.81,93.81,93.80,93.81
USDJPY,20100427,041300,93.81,93.82,93.81,93.82
USDJPY,20100427,041400,93.81,93.81,93.80,93.80
USDJPY,20100427,041500,93.80,93.80,93.80,93.80
USDJPY,20100427,041600,93.79,93.79,93.76,93.76
USDJPY,20100427,041700,93.75,93.75,93.75,93.75
USDJPY,20100427,041800,93.76,93.76,93.75,93.76
USDJPY,20100427,041900,93.75,93.75,93.72,93.73
USDJPY,20100427,042000,93.74,93.77,93.74,93.77
USDJPY,20100427,042100,93.76,93.76,93.75,93.75
USDJPY,20100427,042200,93.75,93.79,93.75,93.79
USDJPY,20100427,042300,93.79,93.79,93.79,93.79
USDJPY,20100427,042400,93.80,93.81,93.79,93.79
USDJPY,20100427,042500,93.79,93.79,93.79,93.79
USDJPY,20100427,042600,93.79,93.81,93.79,93.81
USDJPY,20100427,042700,93.81,93.81,93.80,93.80
USDJPY,20100427,042800,93.80,93.80,93.79,93.79
USDJPY,20100427,042900,93.78,93.78,93.76,93.76
USDJPY,20100427,043000,93.76,93.77,93.76,93.76
USDJPY,20100427,043100,93.76,93.77,93.76,93.77
USDJPY,20100427,043200,93.76,93.77,93.76,93.77
USDJPY,20100427,043300,93.77,93.77,93.77,93.77
USDJPY,20100427,043400,93.77,93.77,93.77,93.77
USDJPY,20100427,043500,93.78,93.80,93.78,93.78
USDJPY,20100427,043600,93.78,93.78,93.78,93.78
USDJPY,20100427,043700,93.78,93.78,93.77,93.77
USDJPY,20100427,043800,93.76,93.77,93.76,93.77
USDJPY,20100427,043900,93.76,93.77,93.76,93.77
USDJPY,20100427,044000,93.77,93.77,93.76,93.77
USDJPY,20100427,044100,93.77,93.77,93.77,93.77
USDJPY,20100427,044200,93.76,93.77,93.76,93.76
USDJPY,20100427,044300,93.76,93.77,93.76,93.77
USDJPY,20100427,044400,93.77,93.77,93.77,93.77
USDJPY,20100427,044500,93.77,93.77,93.76,93.76
USDJPY,20100427,044600,93.76,93.76,93.76,93.76
USDJPY,20100427,044700,93.76,93.76,93.76,93.76
USDJPY,20100427,044800,93.76,93.76,93.75,93.76
USDJPY,20100427,044900,93.75,93.75,93.74,93.74
USDJPY,20100427,045000,93.75,93.75,93.74,93.74
USDJPY,20100427,045100,93.73,93.73,93.73,93.73
USDJPY,20100427,045200,93.73,93.75,93.73,93.74
USDJPY,20100427,045300,93.74,93.74,93.74,93.74
USDJPY,20100427,045400,93.75,93.75,93.74,93.74
USDJPY,20100427,045500,93.74,93.74,93.74,93.74
USDJPY,20100427,045600,93.75,93.76,93.75,93.76
USDJPY,20100427,045700,93.76,93.76,93.76,93.76
USDJPY,20100427,045800,93.76,93.77,93.76,93.77
USDJPY,20100427,045900,93.77,93.77,93.77,93.77
USDJPY,20100427,050000,93.77,93.77,93.76,93.77
USDJPY,20100427,050100,93.77,93.77,93.76,93.76
USDJPY,20100427,050200,93.77,93.77,93.76,93.76
USDJPY,20100427,050300,93.77,93.77,93.76,93.77
USDJPY,20100427,050400,93.77,93.77,93.77,93.77
USDJPY,20100427,050500,93.78,93.80,93.78,93.78
USDJPY,20100427,050600,93.78,93.79,93.78,93.78
USDJPY,20100427,050700,93.79,93.79,93.79,93.79
USDJPY,20100427,050800,93.79,93.79,93.79,93.79
USDJPY,20100427,050900,93.79,93.79,93.78,93.78
USDJPY,20100427,051000,93.78,93.78,93.78,93.78
USDJPY,20100427,051100,93.78,93.78,93.78,93.78
USDJPY,20100427,051200,93.78,93.79,93.78,93.78
USDJPY,20100427,051300,93.79,93.79,93.78,93.79
USDJPY,20100427,051400,93.79,93.79,93.79,93.79
USDJPY,20100427,051500,93.79,93.79,93.78,93.79
USDJPY,20100427,051600,93.79,93.79,93.79,93.79
USDJPY,20100427,051700,93.79,93.79,93.78,93.79
USDJPY,20100427,051800,93.79,93.80,93.79,93.79
USDJPY,20100427,051900,93.80,93.80,93.79,93.80
USDJPY,20100427,052000,93.81,93.81,93.81,93.81
USDJPY,20100427,052100,93.81,93.81,93.80,93.80
USDJPY,20100427,052200,93.80,93.80,93.79,93.79
USDJPY,20100427,052300,93.79,93.79,93.79,93.79
USDJPY,20100427,052400,93.79,93.80,93.79,93.79
USDJPY,20100427,052500,93.79,93.81,93.79,93.81
USDJPY,20100427,052600,93.81,93.81,93.80,93.81
USDJPY,20100427,052700,93.80,93.80,93.80,93.80
USDJPY,20100427,052800,93.79,93.81,93.79,93.81
USDJPY,20100427,052900,93.81,93.81,93.81,93.81
USDJPY,20100427,053000,93.80,93.81,93.80,93.81
USDJPY,20100427,053100,93.81,93.81,93.80,93.81
USDJPY,20100427,053200,93.81,93.81,93.81,93.81
USDJPY,20100427,053300,93.81,93.82,93.80,93.80
USDJPY,20100427,053400,93.81,93.82,93.81,93.81
USDJPY,20100427,053500,93.81,93.81,93.81,93.81
USDJPY,20100427,053600,93.81,93.81,93.79,93.79
USDJPY,20100427,053700,93.80,93.81,93.80,93.80
USDJPY,20100427,053800,93.80,93.80,93.80,93.80
USDJPY,20100427,053900,93.80,93.80,93.80,93.80
USDJPY,20100427,054000,93.80,93.80,93.79,93.80
USDJPY,20100427,054100,93.80,93.80,93.80,93.80
USDJPY,20100427,054200,93.80,93.80,93.79,93.79
USDJPY,20100427,054300,93.81,93.81,93.80,93.80
USDJPY,20100427,054400,93.79,93.80,93.79,93.80
USDJPY,20100427,054500,93.80,93.80,93.80,93.80
USDJPY,20100427,054600,93.81,93.82,93.80,93.82
USDJPY,20100427,054700,93.83,93.83,93.82,93.83
USDJPY,20100427,054800,93.84,93.85,93.84,93.85
USDJPY,20100427,054900,93.85,93.85,93.84,93.84
USDJPY,20100427,055000,93.84,93.85,93.84,93.85
USDJPY,20100427,055100,93.85,93.86,93.85,93.85
USDJPY,20100427,055200,93.86,93.86,93.85,93.86
USDJPY,20100427,055300,93.86,93.86,93.84,93.84
USDJPY,20100427,055400,93.84,93.84,93.84,93.84
USDJPY,20100427,055500,93.85,93.85,93.85,93.85
USDJPY,20100427,055600,93.85,93.85,93.85,93.85
USDJPY,20100427,055700,93.85,93.86,93.85,93.85
USDJPY,20100427,055800,93.86,93.86,93.85,93.85
USDJPY,20100427,055900,93.85,93.85,93.84,93.84
USDJPY,20100427,060000,93.84,93.84,93.84,93.84
USDJPY,20100427,060100,93.84,93.84,93.84,93.84
USDJPY,20100427,060200,93.84,93.84,93.84,93.84
USDJPY,20100427,060300,93.83,93.83,93.83,93.83
USDJPY,20100427,060400,93.82,93.83,93.82,93.83
USDJPY,20100427,060500,93.82,93.82,93.81,93.82
USDJPY,20100427,060600,93.82,93.82,93.82,93.82
USDJPY,20100427,060700,93.82,93.82,93.81,93.82
USDJPY,20100427,060800,93.81,93.81,93.81,93.81
USDJPY,20100427,060900,93.82,93.82,93.81,93.82
USDJPY,20100427,061000,93.82,93.82,93.82,93.82
USDJPY,20100427,061100,93.83,93.83,93.83,93.83
USDJPY,20100427,061200,93.83,93.83,93.82,93.83
USDJPY,20100427,061300,93.83,93.83,93.83,93.83
USDJPY,20100427,061400,93.83,93.83,93.82,93.83
USDJPY,20100427,061500,93.82,93.83,93.82,93.83
USDJPY,20100427,061600,93.83,93.83,93.82,93.82
USDJPY,20100427,061700,93.82,93.82,93.82,93.82
USDJPY,20100427,061800,93.82,93.82,93.81,93.81
USDJPY,20100427,061900,93.82,93.82,93.81,93.81
USDJPY,20100427,062000,93.81,93.81,93.81,93.81
USDJPY,20100427,062100,93.80,93.81,93.80,93.80
USDJPY,20100427,062200,93.81,93.81,93.80,93.80
USDJPY,20100427,062300,93.80,93.81,93.80,93.80
USDJPY,20100427,062400,93.80,93.80,93.80,93.80
USDJPY,20100427,062500,93.81,93.82,93.81,93.82
USDJPY,20100427,062600,93.82,93.82,93.82,93.82
USDJPY,20100427,062700,93.83,93.84,93.82,93.83
USDJPY,20100427,062800,93.83,93.83,93.83,93.83
USDJPY,20100427,062900,93.83,93.83,93.83,93.83
USDJPY,20100427,063000,93.84,93.84,93.84,93.84
USDJPY,20100427,063100,93.83,93.83,93.83,93.83
USDJPY,20100427,063200,93.84,93.84,93.84,93.84
USDJPY,20100427,063300,93.84,93.84,93.84,93.84
USDJPY,20100427,063400,93.84,93.84,93.83,93.83
USDJPY,20100427,063500,93.83,93.83,93.83,93.83
USDJPY,20100427,063600,93.83,93.83,93.83,93.83
USDJPY,20100427,063700,93.83,93.83,93.83,93.83
USDJPY,20100427,063800,93.82,93.83,93.82,93.83
USDJPY,20100427,063900,93.83,93.83,93.83,93.83
USDJPY,20100427,064000,93.83,93.84,93.83,93.84
USDJPY,20100427,064100,93.84,93.84,93.83,93.83
USDJPY,20100427,064200,93.83,93.84,93.83,93.84
USDJPY,20100427,064300,93.84,93.84,93.84,93.84
USDJPY,20100427,064400,93.84,93.86,93.84,93.86
USDJPY,20100427,064500,93.87,93.89,93.86,93.88
USDJPY,20100427,064600,93.87,93.88,93.87,93.88
USDJPY,20100427,064700,93.87,93.87,93.86,93.86
USDJPY,20100427,064800,93.86,93.86,93.85,93.86
USDJPY,20100427,064900,93.87,93.88,93.87,93.87
USDJPY,20100427,065000,93.88,93.88,93.88,93.88
USDJPY,20100427,065100,93.88,93.89,93.88,93.89
USDJPY,20100427,065200,93.89,93.89,93.86,93.87
USDJPY,20100427,065300,93.88,93.89,93.87,93.89
USDJPY,20100427,065400,93.89,93.89,93.89,93.89
USDJPY,20100427,065500,93.90,93.90,93.89,93.89
USDJPY,20100427,065600,93.89,93.89,93.89,93.89
USDJPY,20100427,065700,93.88,93.88,93.87,93.87
USDJPY,20100427,065800,93.87,93.87,93.87,93.87
USDJPY,20100427,065900,93.87,93.87,93.87,93.87
USDJPY,20100427,070000,93.86,93.86,93.85,93.86
USDJPY,20100427,070100,93.85,93.86,93.85,93.86
USDJPY,20100427,070200,93.86,93.86,93.85,93.85
USDJPY,20100427,070300,93.85,93.86,93.85,93.86
USDJPY,20100427,070400,93.86,93.86,93.84,93.84
USDJPY,20100427,070500,93.84,93.84,93.84,93.84
USDJPY,20100427,070600,93.85,93.85,93.84,93.84
USDJPY,20100427,070700,93.84,93.85,93.84,93.85
USDJPY,20100427,070800,93.85,93.85,93.84,93.84
USDJPY,20100427,070900,93.84,93.85,93.84,93.85
USDJPY,20100427,071000,93.85,93.87,93.85,93.87
USDJPY,20100427,071100,93.88,93.88,93.87,93.87
USDJPY,20100427,071200,93.86,93.87,93.86,93.87
USDJPY,20100427,071300,93.87,93.87,93.87,93.87
USDJPY,20100427,071400,93.87,93.87,93.87,93.87
USDJPY,20100427,071500,93.87,93.87,93.87,93.87
USDJPY,20100427,071600,93.87,93.88,93.87,93.88
USDJPY,20100427,071700,93.87,93.87,93.87,93.87
USDJPY,20100427,071800,93.86,93.88,93.86,93.86
USDJPY,20100427,071900,93.87,93.87,93.86,93.86
USDJPY,20100427,072000,93.87,93.87,93.86,93.86
USDJPY,20100427,072100,93.87,93.88,93.86,93.88
USDJPY,20100427,072200,93.89,93.90,93.89,93.90
USDJPY,20100427,072300,93.89,93.90,93.89,93.90
USDJPY,20100427,072400,93.90,93.90,93.90,93.90
USDJPY,20100427,072500,93.89,93.90,93.89,93.89
USDJPY,20100427,072600,93.90,93.90,93.89,93.90
USDJPY,20100427,072700,93.90,93.93,93.90,93.93
USDJPY,20100427,072800,93.92,93.94,93.92,93.94
USDJPY,20100427,072900,93.94,93.94,93.93,93.94
USDJPY,20100427,073000,93.94,93.95,93.94,93.95
USDJPY,20100427,073100,93.95,93.95,93.94,93.94
USDJPY,20100427,073200,93.95,93.96,93.94,93.95
USDJPY,20100427,073300,93.96,93.96,93.96,93.96
USDJPY,20100427,073400,93.97,94.00,93.97,93.97
USDJPY,20100427,073500,93.98,93.98,93.96,93.96
USDJPY,20100427,073600,93.96,93.96,93.96,93.96
USDJPY,20100427,073700,93.97,93.98,93.96,93.96
USDJPY,20100427,073800,93.96,93.96,93.96,93.96
USDJPY,20100427,073900,93.96,93.96,93.96,93.96
USDJPY,20100427,074000,93.96,93.96,93.95,93.95
USDJPY,20100427,074100,93.95,93.95,93.94,93.95
USDJPY,20100427,074200,93.95,93.95,93.95,93.95
USDJPY,20100427,074300,93.96,93.97,93.94,93.95
USDJPY,20100427,074400,93.95,93.95,93.94,93.94
USDJPY,20100427,074500,93.95,93.97,93.95,93.96
USDJPY,20100427,074600,93.97,93.98,93.97,93.97
USDJPY,20100427,074700,93.97,93.97,93.97,93.97
USDJPY,20100427,074800,93.98,93.99,93.97,93.98
USDJPY,20100427,074900,93.98,93.98,93.98,93.98
USDJPY,20100427,075000,93.99,94.00,93.98,93.99
USDJPY,20100427,075100,93.98,93.98,93.97,93.97
USDJPY,20100427,075200,93.98,93.98,93.97,93.97
USDJPY,20100427,075300,93.98,93.98,93.96,93.96
USDJPY,20100427,075400,93.97,93.98,93.96,93.97
USDJPY,20100427,075500,93.96,93.99,93.96,93.98
USDJPY,20100427,075600,93.97,93.97,93.94,93.95
USDJPY,20100427,075700,93.94,93.94,93.93,93.93
USDJPY,20100427,075800,93.94,93.94,93.92,93.92
USDJPY,20100427,075900,93.92,93.94,93.92,93.92
USDJPY,20100427,080000,93.91,93.92,93.89,93.92
USDJPY,20100427,080100,93.93,93.94,93.92,93.94
USDJPY,20100427,080200,93.93,93.94,93.92,93.92
USDJPY,20100427,080300,93.92,93.92,93.91,93.91
USDJPY,20100427,080400,93.92,93.92,93.87,93.87
USDJPY,20100427,080500,93.88,93.88,93.87,93.88
USDJPY,20100427,080600,93.88,93.89,93.88,93.88
USDJPY,20100427,080700,93.88,93.90,93.88,93.90
USDJPY,20100427,080800,93.90,93.91,93.90,93.90
USDJPY,20100427,080900,93.89,93.91,93.89,93.90
USDJPY,20100427,081000,93.89,93.89,93.82,93.82
USDJPY,20100427,081100,93.81,93.84,93.80,93.83
USDJPY,20100427,081200,93.84,93.84,93.81,93.82
USDJPY,20100427,081300,93.81,93.84,93.81,93.84
USDJPY,20100427,081400,93.85,93.85,93.79,93.79
USDJPY,20100427,081500,93.80,93.80,93.78,93.80
USDJPY,20100427,081600,93.79,93.81,93.79,93.81
USDJPY,20100427,081700,93.80,93.81,93.79,93.79
USDJPY,20100427,081800,93.78,93.80,93.78,93.80
USDJPY,20100427,081900,93.81,93.81,93.72,93.72
USDJPY,20100427,082000,93.73,93.77,93.73,93.77
USDJPY,20100427,082100,93.78,93.81,93.78,93.79
USDJPY,20100427,082200,93.78,93.78,93.75,93.77
USDJPY,20100427,082300,93.78,93.80,93.78,93.80
USDJPY,20100427,082400,93.79,93.81,93.79,93.81
USDJPY,20100427,082500,93.80,93.80,93.79,93.80
USDJPY,20100427,082600,93.81,93.83,93.81,93.82
USDJPY,20100427,082700,93.81,93.82,93.81,93.82
USDJPY,20100427,082800,93.81,93.82,93.78,93.78
USDJPY,20100427,082900,93.79,93.79,93.78,93.79
USDJPY,20100427,083000,93.79,93.81,93.79,93.79
USDJPY,20100427,083100,93.80,93.81,93.79,93.80
USDJPY,20100427,083200,93.80,93.81,93.77,93.77
USDJPY,20100427,083300,93.76,93.76,93.74,93.75
USDJPY,20100427,083400,93.75,93.76,93.75,93.75
USDJPY,20100427,083500,93.76,93.77,93.76,93.77
USDJPY,20100427,083600,93.77,93.78,93.77,93.78
USDJPY,20100427,083700,93.78,93.78,93.78,93.78
USDJPY,20100427,083800,93.78,93.79,93.78,93.78
USDJPY,20100427,083900,93.79,93.79,93.78,93.78
USDJPY,20100427,084000,93.78,93.78,93.78,93.78
USDJPY,20100427,084100,93.78,93.78,93.78,93.78
USDJPY,20100427,084200,93.78,93.79,93.78,93.79
USDJPY,20100427,084300,93.80,93.81,93.79,93.79
USDJPY,20100427,084400,93.79,93.80,93.79,93.80
USDJPY,20100427,084500,93.79,93.80,93.79,93.79
USDJPY,20100427,084600,93.79,93.83,93.79,93.83
USDJPY,20100427,084700,93.83,93.85,93.83,93.85
USDJPY,20100427,084800,93.84,93.85,93.83,93.83
USDJPY,20100427,084900,93.83,93.83,93.82,93.83
USDJPY,20100427,085000,93.83,93.83,93.81,93.82
USDJPY,20100427,085100,93.82,93.83,93.82,93.83
USDJPY,20100427,085200,93.83,93.83,93.82,93.83
USDJPY,20100427,085300,93.83,93.84,93.83,93.84
USDJPY,20100427,085400,93.84,93.86,93.84,93.86
USDJPY,20100427,085500,93.86,93.88,93.86,93.87
USDJPY,20100427,085600,93.88,93.88,93.87,93.87
USDJPY,20100427,085700,93.87,93.87,93.86,93.86
USDJPY,20100427,085800,93.86,93.89,93.86,93.88
USDJPY,20100427,085900,93.87,93.88,93.87,93.88
USDJPY,20100427,090000,93.89,93.90,93.89,93.90
USDJPY,20100427,090100,93.91,93.91,93.90,93.90
USDJPY,20100427,090200,93.89,93.91,93.88,93.89
USDJPY,20100427,090300,93.89,93.90,93.88,93.89
USDJPY,20100427,090400,93.88,93.88,93.85,93.85
USDJPY,20100427,090500,93.84,93.85,93.84,93.84
USDJPY,20100427,090600,93.85,93.85,93.80,93.80
USDJPY,20100427,090700,93.82,93.82,93.80,93.81
USDJPY,20100427,090800,93.80,93.81,93.79,93.80
USDJPY,20100427,090900,93.79,93.80,93.79,93.79
USDJPY,20100427,091000,93.76,93.79,93.74,93.75
USDJPY,20100427,091100,93.74,93.74,93.72,93.72
USDJPY,20100427,091200,93.71,93.71,93.66,93.69
USDJPY,20100427,091300,93.68,93.74,93.68,93.74
USDJPY,20100427,091400,93.73,93.78,93.73,93.76
USDJPY,20100427,091500,93.77,93.77,93.76,93.76
USDJPY,20100427,091600,93.75,93.77,93.75,93.77
USDJPY,20100427,091700,93.77,93.78,93.74,93.74
USDJPY,20100427,091800,93.75,93.75,93.73,93.74
USDJPY,20100427,091900,93.73,93.73,93.72,93.73
USDJPY,20100427,092000,93.74,93.74,93.70,93.71
USDJPY,20100427,092100,93.70,93.72,93.70,93.72
USDJPY,20100427,092200,93.73,93.73,93.70,93.71
USDJPY,20100427,092300,93.70,93.75,93.70,93.75
USDJPY,20100427,092400,93.74,93.75,93.73,93.73
USDJPY,20100427,092500,93.74,93.74,93.73,93.73
USDJPY,20100427,092600,93.74,93.75,93.73,93.75
USDJPY,20100427,092700,93.76,93.76,93.75,93.75
USDJPY,20100427,092800,93.76,93.76,93.73,93.74
USDJPY,20100427,092900,93.75,93.76,93.75,93.76
USDJPY,20100427,093000,93.75,93.76,93.75,93.75
USDJPY,20100427,093100,93.74,93.74,93.73,93.73
USDJPY,20100427,093200,93.74,93.76,93.74,93.76
USDJPY,20100427,093300,93.77,93.79,93.77,93.79
USDJPY,20100427,093400,93.78,93.78,93.75,93.76
USDJPY,20100427,093500,93.75,93.76,93.75,93.76
USDJPY,20100427,093600,93.77,93.79,93.77,93.79
USDJPY,20100427,093700,93.79,93.80,93.79,93.80
USDJPY,20100427,093800,93.79,93.79,93.77,93.77
USDJPY,20100427,093900,93.78,93.78,93.76,93.76
USDJPY,20100427,094000,93.76,93.76,93.75,93.75
USDJPY,20100427,094100,93.76,93.77,93.75,93.76
USDJPY,20100427,094200,93.77,93.78,93.76,93.78
USDJPY,20100427,094300,93.78,93.79,93.78,93.79
USDJPY,20100427,094400,93.79,93.80,93.79,93.79
USDJPY,20100427,094500,93.79,93.80,93.78,93.80
USDJPY,20100427,094600,93.81,93.82,93.81,93.82
USDJPY,20100427,094700,93.81,93.81,93.80,93.80
USDJPY,20100427,094800,93.79,93.79,93.76,93.79
USDJPY,20100427,094900,93.79,93.79,93.78,93.78
USDJPY,20100427,095000,93.78,93.79,93.78,93.79
USDJPY,20100427,095100,93.78,93.80,93.78,93.80
USDJPY,20100427,095200,93.81,93.82,93.81,93.82
USDJPY,20100427,095300,93.81,93.83,93.81,93.82
USDJPY,20100427,095400,93.83,93.83,93.82,93.82
USDJPY,20100427,095500,93.81,93.81,93.81,93.81
USDJPY,20100427,095600,93.81,93.81,93.81,93.81
USDJPY,20100427,095700,93.81,93.82,93.81,93.81
USDJPY,20100427,095800,93.82,93.82,93.79,93.79
USDJPY,20100427,095900,93.79,93.79,93.77,93.77
USDJPY,20100427,100000,93.78,93.79,93.77,93.78
USDJPY,20100427,100100,93.77,93.77,93.75,93.76
USDJPY,20100427,100200,93.75,93.75,93.73,93.74
USDJPY,20100427,100300,93.74,93.77,93.74,93.76
USDJPY,20100427,100400,93.76,93.79,93.76,93.79
USDJPY,20100427,100500,93.78,93.79,93.77,93.79
USDJPY,20100427,100600,93.78,93.81,93.78,93.80
USDJPY,20100427,100700,93.79,93.81,93.79,93.81
USDJPY,20100427,100800,93.81,93.82,93.81,93.82
USDJPY,20100427,100900,93.82,93.82,93.81,93.81
USDJPY,20100427,101000,93.82,93.82,93.80,93.80
USDJPY,20100427,101100,93.80,93.80,93.79,93.80
USDJPY,20100427,101200,93.79,93.80,93.79,93.79
USDJPY,20100427,101300,93.79,93.81,93.79,93.81
USDJPY,20100427,101400,93.80,93.80,93.79,93.79
USDJPY,20100427,101500,93.79,93.79,93.79,93.79
USDJPY,20100427,101600,93.80,93.81,93.80,93.81
USDJPY,20100427,101700,93.82,93.82,93.81,93.81
USDJPY,20100427,101800,93.82,93.82,93.81,93.81
USDJPY,20100427,101900,93.82,93.83,93.82,93.82
USDJPY,20100427,102000,93.82,93.82,93.81,93.81
USDJPY,20100427,102100,93.81,93.81,93.80,93.80
USDJPY,20100427,102200,93.79,93.81,93.79,93.79
USDJPY,20100427,102300,93.79,93.80,93.78,93.79
USDJPY,20100427,102400,93.79,93.81,93.79,93.81
USDJPY,20100427,102500,93.80,93.80,93.80,93.80
USDJPY,20100427,102600,93.80,93.80,93.79,93.79
USDJPY,20100427,102700,93.78,93.79,93.78,93.79
USDJPY,20100427,102800,93.78,93.79,93.78,93.79
USDJPY,20100427,102900,93.78,93.82,93.78,93.81
USDJPY,20100427,103000,93.81,93.81,93.80,93.80
USDJPY,20100427,103100,93.81,93.83,93.81,93.83
USDJPY,20100427,103200,93.84,93.84,93.81,93.81
USDJPY,20100427,103300,93.81,93.83,93.81,93.83
USDJPY,20100427,103400,93.83,93.84,93.82,93.84
USDJPY,20100427,103500,93.83,93.84,93.83,93.83
USDJPY,20100427,103600,93.83,93.83,93.83,93.83
USDJPY,20100427,103700,93.83,93.83,93.81,93.81
USDJPY,20100427,103800,93.82,93.82,93.80,93.81
USDJPY,20100427,103900,93.81,93.82,93.81,93.82
USDJPY,20100427,104000,93.82,93.83,93.82,93.83
USDJPY,20100427,104100,93.83,93.83,93.83,93.83
USDJPY,20100427,104200,93.83,93.85,93.83,93.85
USDJPY,20100427,104300,93.85,93.85,93.84,93.84
USDJPY,20100427,104400,93.84,93.84,93.83,93.83
USDJPY,20100427,104500,93.84,93.85,93.84,93.84
USDJPY,20100427,104600,93.83,93.84,93.83,93.83
USDJPY,20100427,104700,93.83,93.83,93.83,93.83
USDJPY,20100427,104800,93.83,93.83,93.82,93.82
USDJPY,20100427,104900,93.82,93.82,93.81,93.81
USDJPY,20100427,105000,93.82,93.82,93.82,93.82
USDJPY,20100427,105100,93.82,93.82,93.80,93.80
USDJPY,20100427,105200,93.80,93.80,93.80,93.80
USDJPY,20100427,105300,93.79,93.81,93.76,93.81
USDJPY,20100427,105400,93.81,93.81,93.80,93.80
USDJPY,20100427,105500,93.79,93.79,93.79,93.79
USDJPY,20100427,105600,93.78,93.79,93.78,93.78
USDJPY,20100427,105700,93.78,93.78,93.78,93.78
USDJPY,20100427,105800,93.79,93.80,93.79,93.79
USDJPY,20100427,105900,93.80,93.81,93.79,93.81
USDJPY,20100427,110000,93.81,93.81,93.80,93.81
USDJPY,20100427,110100,93.80,93.81,93.80,93.81
USDJPY,20100427,110200,93.81,93.81,93.81,93.81
USDJPY,20100427,110300,93.81,93.82,93.80,93.82
USDJPY,20100427,110400,93.81,93.82,93.79,93.79
USDJPY,20100427,110500,93.78,93.78,93.77,93.77
USDJPY,20100427,110600,93.78,93.78,93.77,93.77
USDJPY,20100427,110700,93.77,93.78,93.77,93.78
USDJPY,20100427,110800,93.78,93.79,93.78,93.79
USDJPY,20100427,110900,93.80,93.80,93.79,93.80
USDJPY,20100427,111000,93.80,93.81,93.80,93.81
USDJPY,20100427,111100,93.81,93.82,93.81,93.82
USDJPY,20100427,111200,93.81,93.81,93.80,93.80
USDJPY,20100427,111300,93.80,93.81,93.80,93.81
USDJPY,20100427,111400,93.80,93.81,93.80,93.81
USDJPY,20100427,111500,93.80,93.81,93.78,93.79
USDJPY,20100427,111600,93.79,93.79,93.79,93.79
USDJPY,20100427,111700,93.78,93.78,93.78,93.78
USDJPY,20100427,111800,93.78,93.79,93.78,93.79
USDJPY,20100427,111900,93.79,93.79,93.79,93.79
USDJPY,20100427,112000,93.80,93.80,93.77,93.77
USDJPY,20100427,112100,93.77,93.77,93.72,93.73
USDJPY,20100427,112200,93.72,93.73,93.71,93.71
USDJPY,20100427,112300,93.72,93.72,93.71,93.72
USDJPY,20100427,112400,93.71,93.74,93.71,93.74
USDJPY,20100427,112500,93.73,93.75,93.73,93.75
USDJPY,20100427,112600,93.75,93.76,93.75,93.75
USDJPY,20100427,112700,93.76,93.76,93.75,93.75
USDJPY,20100427,112800,93.74,93.76,93.74,93.75
USDJPY,20100427,112900,93.75,93.75,93.75,93.75
USDJPY,20100427,113000,93.76,93.76,93.75,93.75
USDJPY,20100427,113100,93.76,93.77,93.75,93.76
USDJPY,20100427,113200,93.75,93.75,93.74,93.75
USDJPY,20100427,113300,93.75,93.76,93.75,93.76
USDJPY,20100427,113400,93.77,93.77,93.76,93.77
USDJPY,20100427,113500,93.77,93.77,93.73,93.74
USDJPY,20100427,113600,93.73,93.73,93.70,93.72
USDJPY,20100427,113700,93.73,93.73,93.70,93.70
USDJPY,20100427,113800,93.71,93.71,93.70,93.71
USDJPY,20100427,113900,93.72,93.72,93.71,93.72
USDJPY,20100427,114000,93.71,93.71,93.68,93.68
USDJPY,20100427,114100,93.69,93.70,93.68,93.69
USDJPY,20100427,114200,93.68,93.71,93.68,93.71
USDJPY,20100427,114300,93.70,93.74,93.70,93.73
USDJPY,20100427,114400,93.72,93.72,93.71,93.71
USDJPY,20100427,114500,93.71,93.71,93.70,93.70
USDJPY,20100427,114600,93.71,93.71,93.69,93.70
USDJPY,20100427,114700,93.70,93.70,93.69,93.70
USDJPY,20100427,114800,93.70,93.70,93.69,93.69
USDJPY,20100427,114900,93.68,93.68,93.61,93.64
USDJPY,20100427,115000,93.66,93.68,93.66,93.67
USDJPY,20100427,115100,93.66,93.67,93.62,93.62
USDJPY,20100427,115200,93.63,93.64,93.62,93.62
USDJPY,20100427,115300,93.63,93.63,93.62,93.62
USDJPY,20100427,115400,93.63,93.63,93.59,93.61
USDJPY,20100427,115500,93.62,93.66,93.62,93.66
USDJPY,20100427,115600,93.67,93.67,93.61,93.63
USDJPY,20100427,115700,93.62,93.65,93.61,93.64
USDJPY,20100427,115800,93.65,93.67,93.65,93.67
USDJPY,20100427,115900,93.67,93.67,93.65,93.65
USDJPY,20100427,120000,93.66,93.67,93.65,93.67
USDJPY,20100427,120100,93.68,93.68,93.66,93.67
USDJPY,20100427,120200,93.68,93.69,93.67,93.68
USDJPY,20100427,120300,93.67,93.69,93.67,93.69
USDJPY,20100427,120400,93.69,93.70,93.69,93.69
USDJPY,20100427,120500,93.69,93.69,93.67,93.68
USDJPY,20100427,120600,93.67,93.67,93.63,93.63
USDJPY,20100427,120700,93.63,93.63,93.61,93.63
USDJPY,20100427,120800,93.64,93.65,93.64,93.65
USDJPY,20100427,120900,93.64,93.65,93.64,93.64
USDJPY,20100427,121000,93.64,93.65,93.64,93.65
USDJPY,20100427,121100,93.64,93.66,93.64,93.66
USDJPY,20100427,121200,93.66,93.67,93.66,93.66
USDJPY,20100427,121300,93.67,93.69,93.67,93.68
USDJPY,20100427,121400,93.68,93.69,93.68,93.69
USDJPY,20100427,121500,93.70,93.71,93.70,93.70
USDJPY,20100427,121600,93.70,93.70,93.68,93.68
USDJPY,20100427,121700,93.69,93.69,93.69,93.69
USDJPY,20100427,121800,93.68,93.70,93.68,93.69
USDJPY,20100427,121900,93.68,93.69,93.68,93.69
USDJPY,20100427,122000,93.68,93.68,93.68,93.68
USDJPY,20100427,122100,93.68,93.68,93.68,93.68
USDJPY,20100427,122200,93.68,93.68,93.67,93.68
USDJPY,20100427,122300,93.68,93.69,93.68,93.69
USDJPY,20100427,122400,93.69,93.70,93.69,93.70
USDJPY,20100427,122500,93.69,93.69,93.69,93.69
USDJPY,20100427,122600,93.69,93.69,93.67,93.67
USDJPY,20100427,122700,93.66,93.66,93.64,93.65
USDJPY,20100427,122800,93.66,93.67,93.65,93.67
USDJPY,20100427,122900,93.68,93.69,93.68,93.69
USDJPY,20100427,123000,93.68,93.69,93.67,93.68
USDJPY,20100427,123100,93.67,93.69,93.67,93.69
USDJPY,20100427,123200,93.68,93.69,93.68,93.69
USDJPY,20100427,123300,93.69,93.69,93.68,93.68
USDJPY,20100427,123400,93.67,93.67,93.62,93.62
USDJPY,20100427,123500,93.61,93.63,93.60,93.60
USDJPY,20100427,123600,93.61,93.62,93.61,93.62
USDJPY,20100427,123700,93.61,93.62,93.61,93.61
USDJPY,20100427,123800,93.62,93.67,93.62,93.67
USDJPY,20100427,123900,93.68,93.69,93.67,93.69
USDJPY,20100427,124000,93.68,93.69,93.68,93.69
USDJPY,20100427,124100,93.69,93.70,93.65,93.66
USDJPY,20100427,124200,93.66,93.68,93.66,93.67
USDJPY,20100427,124300,93.67,93.67,93.66,93.66
USDJPY,20100427,124400,93.65,93.66,93.64,93.65
USDJPY,20100427,124500,93.65,93.66,93.65,93.66
USDJPY,20100427,124600,93.65,93.67,93.65,93.67
USDJPY,20100427,124700,93.68,93.68,93.67,93.67
USDJPY,20100427,124800,93.66,93.66,93.65,93.65
USDJPY,20100427,124900,93.66,93.69,93.63,93.64
USDJPY,20100427,125000,93.65,93.66,93.63,93.66
USDJPY,20100427,125100,93.65,93.66,93.65,93.66
USDJPY,20100427,125200,93.65,93.67,93.65,93.65
USDJPY,20100427,125300,93.66,93.66,93.65,93.65
USDJPY,20100427,125400,93.66,93.67,93.65,93.66
USDJPY,20100427,125500,93.67,93.67,93.66,93.67
USDJPY,20100427,125600,93.67,93.68,93.67,93.68
USDJPY,20100427,125700,93.67,93.70,93.67,93.69
USDJPY,20100427,125800,93.69,93.70,93.69,93.69
USDJPY,20100427,125900,93.70,93.70,93.69,93.69
USDJPY,20100427,130000,93.70,93.72,93.70,93.70
USDJPY,20100427,130100,93.70,93.70,93.70,93.70
USDJPY,20100427,130200,93.71,93.72,93.70,93.71
USDJPY,20100427,130300,93.71,93.73,93.71,93.73
USDJPY,20100427,130400,93.72,93.73,93.72,93.73
USDJPY,20100427,130500,93.73,93.74,93.73,93.74
USDJPY,20100427,130600,93.73,93.73,93.72,93.73
USDJPY,20100427,130700,93.73,93.73,93.72,93.73
USDJPY,20100427,130800,93.73,93.73,93.70,93.72
USDJPY,20100427,130900,93.72,93.72,93.71,93.72
USDJPY,20100427,131000,93.73,93.73,93.71,93.71
USDJPY,20100427,131100,93.72,93.73,93.71,93.72
USDJPY,20100427,131200,93.71,93.71,93.69,93.69
USDJPY,20100427,131300,93.69,93.69,93.69,93.69
USDJPY,20100427,131400,93.69,93.69,93.69,93.69
USDJPY,20100427,131500,93.69,93.69,93.69,93.69
USDJPY,20100427,131600,93.69,93.70,93.69,93.70
USDJPY,20100427,131700,93.70,93.70,93.70,93.70
USDJPY,20100427,131800,93.70,93.72,93.70,93.72
USDJPY,20100427,131900,93.72,93.73,93.72,93.72
USDJPY,20100427,132000,93.72,93.72,93.72,93.72
USDJPY,20100427,132100,93.71,93.72,93.71,93.72
USDJPY,20100427,132200,93.72,93.73,93.72,93.72
USDJPY,20100427,132300,93.72,93.73,93.72,93.72
USDJPY,20100427,132400,93.72,93.72,93.72,93.72
USDJPY,20100427,132500,93.72,93.73,93.72,93.72
USDJPY,20100427,132600,93.72,93.72,93.71,93.72
USDJPY,20100427,132700,93.71,93.72,93.71,93.71
USDJPY,20100427,132800,93.71,93.71,93.71,93.71
USDJPY,20100427,132900,93.71,93.71,93.71,93.71
USDJPY,20100427,133000,93.71,93.71,93.70,93.71
USDJPY,20100427,133100,93.71,93.73,93.71,93.73
USDJPY,20100427,133200,93.72,93.72,93.72,93.72
USDJPY,20100427,133300,93.72,93.73,93.72,93.72
USDJPY,20100427,133400,93.72,93.73,93.72,93.73
USDJPY,20100427,133500,93.73,93.73,93.72,93.73
USDJPY,20100427,133600,93.73,93.75,93.73,93.75
USDJPY,20100427,133700,93.76,93.76,93.75,93.75
USDJPY,20100427,133800,93.75,93.76,93.75,93.75
USDJPY,20100427,133900,93.76,93.76,93.75,93.76
USDJPY,20100427,134000,93.76,93.76,93.75,93.75
USDJPY,20100427,134100,93.76,93.76,93.75,93.76
USDJPY,20100427,134200,93.75,93.76,93.75,93.76
USDJPY,20100427,134300,93.76,93.76,93.75,93.75
USDJPY,20100427,134400,93.75,93.75,93.74,93.74
USDJPY,20100427,134500,93.74,93.74,93.74,93.74
USDJPY,20100427,134600,93.75,93.77,93.75,93.77
USDJPY,20100427,134700,93.77,93.84,93.77,93.83
USDJPY,20100427,134800,93.82,93.83,93.82,93.82
USDJPY,20100427,134900,93.83,93.83,93.82,93.82
USDJPY,20100427,135000,93.83,93.83,93.83,93.83
USDJPY,20100427,135100,93.82,93.83,93.81,93.81
USDJPY,20100427,135200,93.82,93.83,93.82,93.83
USDJPY,20100427,135300,93.84,93.88,93.84,93.85
USDJPY,20100427,135400,93.86,93.86,93.85,93.86
USDJPY,20100427,135500,93.85,93.85,93.84,93.84
USDJPY,20100427,135600,93.85,93.85,93.84,93.84
USDJPY,20100427,135700,93.84,93.85,93.84,93.84
USDJPY,20100427,135800,93.83,93.84,93.82,93.84
USDJPY,20100427,135900,93.83,93.84,93.83,93.83
USDJPY,20100427,140000,93.84,93.84,93.83,93.83
USDJPY,20100427,140100,93.83,93.84,93.83,93.83
USDJPY,20100427,140200,93.84,93.84,93.83,93.84
USDJPY,20100427,140300,93.84,93.84,93.80,93.81
USDJPY,20100427,140400,93.82,93.82,93.81,93.82
USDJPY,20100427,140500,93.82,93.82,93.82,93.82
USDJPY,20100427,140600,93.82,93.82,93.81,93.81
USDJPY,20100427,140700,93.82,93.83,93.82,93.82
USDJPY,20100427,140800,93.82,93.83,93.82,93.82
USDJPY,20100427,140900,93.83,93.83,93.81,93.81
USDJPY,20100427,141000,93.82,93.82,93.80,93.81
USDJPY,20100427,141100,93.80,93.81,93.79,93.79
USDJPY,20100427,141200,93.80,93.81,93.80,93.81
USDJPY,20100427,141300,93.80,93.81,93.80,93.81
USDJPY,20100427,141400,93.80,93.82,93.80,93.82
USDJPY,20100427,141500,93.82,93.82,93.81,93.81
USDJPY,20100427,141600,93.80,93.80,93.80,93.80
USDJPY,20100427,141700,93.80,93.81,93.79,93.81
USDJPY,20100427,141800,93.80,93.80,93.78,93.78
USDJPY,20100427,141900,93.77,93.78,93.76,93.76
USDJPY,20100427,142000,93.76,93.77,93.76,93.77
USDJPY,20100427,142100,93.76,93.77,93.76,93.77
USDJPY,20100427,142200,93.76,93.77,93.75,93.75
USDJPY,20100427,142300,93.76,93.76,93.75,93.76
USDJPY,20100427,142400,93.76,93.76,93.74,93.74
USDJPY,20100427,142500,93.74,93.76,93.74,93.76
USDJPY,20100427,142600,93.76,93.76,93.75,93.75
USDJPY,20100427,142700,93.74,93.75,93.74,93.74
USDJPY,20100427,142800,93.73,93.73,93.68,93.70
USDJPY,20100427,142900,93.71,93.71,93.69,93.70
USDJPY,20100427,143000,93.71,93.71,93.70,93.70
USDJPY,20100427,143100,93.69,93.70,93.65,93.67
USDJPY,20100427,143200,93.67,93.69,93.67,93.69
USDJPY,20100427,143300,93.69,93.70,93.69,93.70
USDJPY,20100427,143400,93.71,93.71,93.70,93.71
USDJPY,20100427,143500,93.71,93.72,93.71,93.71
USDJPY,20100427,143600,93.70,93.70,93.69,93.70
USDJPY,20100427,143700,93.70,93.70,93.69,93.70
USDJPY,20100427,143800,93.70,93.71,93.70,93.71
USDJPY,20100427,143900,93.71,93.71,93.68,93.69
USDJPY,20100427,144000,93.70,93.71,93.69,93.70
USDJPY,20100427,144100,93.70,93.70,93.65,93.66
USDJPY,20100427,144200,93.67,93.69,93.67,93.69
USDJPY,20100427,144300,93.68,93.69,93.68,93.69
USDJPY,20100427,144400,93.68,93.69,93.64,93.64
USDJPY,20100427,144500,93.65,93.65,93.62,93.64
USDJPY,20100427,144600,93.64,93.64,93.60,93.60
USDJPY,20100427,144700,93.59,93.63,93.58,93.63
USDJPY,20100427,144800,93.62,93.64,93.62,93.64
USDJPY,20100427,144900,93.63,93.64,93.62,93.64
USDJPY,20100427,145000,93.64,93.67,93.64,93.67
USDJPY,20100427,145100,93.66,93.67,93.66,93.66
USDJPY,20100427,145200,93.65,93.65,93.64,93.65
USDJPY,20100427,145300,93.64,93.64,93.62,93.63
USDJPY,20100427,145400,93.62,93.62,93.55,93.55
USDJPY,20100427,145500,93.54,93.56,93.52,93.52
USDJPY,20100427,145600,93.53,93.53,93.50,93.51
USDJPY,20100427,145700,93.50,93.51,93.45,93.45
USDJPY,20100427,145800,93.46,93.49,93.46,93.48
USDJPY,20100427,145900,93.49,93.51,93.48,93.51
USDJPY,20100427,150000,93.52,93.54,93.52,93.54
USDJPY,20100427,150100,93.55,93.56,93.53,93.56
USDJPY,20100427,150200,93.55,93.56,93.54,93.54
USDJPY,20100427,150300,93.53,93.54,93.53,93.54
USDJPY,20100427,150400,93.53,93.55,93.53,93.54
USDJPY,20100427,150500,93.53,93.55,93.53,93.53
USDJPY,20100427,150600,93.52,93.53,93.51,93.52
USDJPY,20100427,150700,93.51,93.51,93.50,93.51
USDJPY,20100427,150800,93.50,93.51,93.48,93.49
USDJPY,20100427,150900,93.50,93.50,93.46,93.46
USDJPY,20100427,151000,93.47,93.48,93.46,93.46
USDJPY,20100427,151100,93.45,93.45,93.42,93.43
USDJPY,20100427,151200,93.42,93.42,93.37,93.37
USDJPY,20100427,151300,93.38,93.42,93.37,93.41
USDJPY,20100427,151400,93.40,93.40,93.39,93.40
USDJPY,20100427,151500,93.41,93.41,93.40,93.40
USDJPY,20100427,151600,93.41,93.42,93.41,93.41
USDJPY,20100427,151700,93.40,93.42,93.40,93.42
USDJPY,20100427,151800,93.43,93.43,93.42,93.42
USDJPY,20100427,151900,93.42,93.43,93.42,93.42
USDJPY,20100427,152000,93.42,93.44,93.42,93.43
USDJPY,20100427,152100,93.44,93.45,93.44,93.44
USDJPY,20100427,152200,93.44,93.44,93.42,93.42
USDJPY,20100427,152300,93.43,93.44,93.43,93.44
USDJPY,20100427,152400,93.45,93.46,93.45,93.45
USDJPY,20100427,152500,93.45,93.45,93.44,93.44
USDJPY,20100427,152600,93.44,93.45,93.44,93.45
USDJPY,20100427,152700,93.44,93.45,93.44,93.44
USDJPY,20100427,152800,93.44,93.45,93.44,93.44
USDJPY,20100427,152900,93.43,93.43,93.42,93.43
USDJPY,20100427,153000,93.42,93.42,93.41,93.41
USDJPY,20100427,153100,93.41,93.41,93.41,93.41
USDJPY,20100427,153200,93.42,93.43,93.42,93.42
USDJPY,20100427,153300,93.42,93.42,93.42,93.42
USDJPY,20100427,153400,93.42,93.43,93.42,93.43
USDJPY,20100427,153500,93.43,93.44,93.41,93.42
USDJPY,20100427,153600,93.41,93.41,93.39,93.40
USDJPY,20100427,153700,93.41,93.42,93.41,93.42
USDJPY,20100427,153800,93.41,93.42,93.41,93.41
USDJPY,20100427,153900,93.42,93.43,93.41,93.42
USDJPY,20100427,154000,93.41,93.43,93.41,93.43
USDJPY,20100427,154100,93.43,93.45,93.43,93.45
USDJPY,20100427,154200,93.45,93.46,93.45,93.46
USDJPY,20100427,154300,93.45,93.46,93.45,93.46
USDJPY,20100427,154400,93.46,93.47,93.46,93.47
USDJPY,20100427,154500,93.48,93.48,93.46,93.46
USDJPY,20100427,154600,93.45,93.47,93.45,93.47
USDJPY,20100427,154700,93.47,93.51,93.47,93.51
USDJPY,20100427,154800,93.50,93.54,93.50,93.53
USDJPY,20100427,154900,93.52,93.52,93.49,93.49
USDJPY,20100427,155000,93.48,93.50,93.48,93.49
USDJPY,20100427,155100,93.50,93.51,93.49,93.50
USDJPY,20100427,155200,93.50,93.50,93.48,93.49
USDJPY,20100427,155300,93.48,93.53,93.48,93.51
USDJPY,20100427,155400,93.52,93.53,93.51,93.53
USDJPY,20100427,155500,93.52,93.54,93.52,93.53
USDJPY,20100427,155600,93.52,93.53,93.51,93.51
USDJPY,20100427,155700,93.51,93.53,93.51,93.53
USDJPY,20100427,155800,93.54,93.54,93.54,93.54
USDJPY,20100427,155900,93.54,93.54,93.53,93.53
USDJPY,20100427,160000,93.54,93.58,93.54,93.54
USDJPY,20100427,160100,93.59,93.71,93.59,93.63
USDJPY,20100427,160200,93.64,93.67,93.62,93.66
USDJPY,20100427,160300,93.66,93.69,93.65,93.66
USDJPY,20100427,160400,93.65,93.65,93.62,93.62
USDJPY,20100427,160500,93.61,93.62,93.57,93.59
USDJPY,20100427,160600,93.60,93.60,93.57,93.58
USDJPY,20100427,160700,93.57,93.61,93.57,93.61
USDJPY,20100427,160800,93.62,93.63,93.61,93.61
USDJPY,20100427,160900,93.60,93.60,93.56,93.58
USDJPY,20100427,161000,93.57,93.58,93.57,93.58
USDJPY,20100427,161100,93.59,93.59,93.57,93.57
USDJPY,20100427,161200,93.57,93.57,93.56,93.56
USDJPY,20100427,161300,93.57,93.59,93.56,93.56
USDJPY,20100427,161400,93.55,93.55,93.54,93.55
USDJPY,20100427,161500,93.56,93.56,93.56,93.56
USDJPY,20100427,161600,93.57,93.58,93.56,93.56
USDJPY,20100427,161700,93.57,93.58,93.56,93.56
USDJPY,20100427,161800,93.55,93.56,93.55,93.56
USDJPY,20100427,161900,93.55,93.57,93.55,93.56
USDJPY,20100427,162000,93.57,93.57,93.56,93.56
USDJPY,20100427,162100,93.57,93.58,93.57,93.57
USDJPY,20100427,162200,93.58,93.59,93.57,93.57
USDJPY,20100427,162300,93.56,93.57,93.53,93.53
USDJPY,20100427,162400,93.54,93.54,93.54,93.54
USDJPY,20100427,162500,93.54,93.54,93.51,93.51
USDJPY,20100427,162600,93.52,93.52,93.51,93.51
USDJPY,20100427,162700,93.51,93.51,93.49,93.50
USDJPY,20100427,162800,93.49,93.49,93.43,93.43
USDJPY,20100427,162900,93.42,93.47,93.42,93.47
USDJPY,20100427,163000,93.48,93.50,93.46,93.50
USDJPY,20100427,163100,93.49,93.51,93.49,93.51
USDJPY,20100427,163200,93.52,93.54,93.52,93.54
USDJPY,20100427,163300,93.53,93.54,93.52,93.54
USDJPY,20100427,163400,93.55,93.56,93.54,93.55
USDJPY,20100427,163500,93.56,93.57,93.54,93.54
USDJPY,20100427,163600,93.53,93.56,93.52,93.54
USDJPY,20100427,163700,93.55,93.55,93.52,93.52
USDJPY,20100427,163800,93.53,93.55,93.53,93.54
USDJPY,20100427,163900,93.55,93.55,93.54,93.54
USDJPY,20100427,164000,93.55,93.56,93.54,93.56
USDJPY,20100427,164100,93.56,93.56,93.55,93.56
USDJPY,20100427,164200,93.56,93.56,93.56,93.56
USDJPY,20100427,164300,93.56,93.56,93.56,93.56
USDJPY,20100427,164400,93.55,93.56,93.54,93.55
USDJPY,20100427,164500,93.56,93.56,93.55,93.56
USDJPY,20100427,164600,93.56,93.57,93.56,93.56
USDJPY,20100427,164700,93.57,93.57,93.56,93.57
USDJPY,20100427,164800,93.56,93.58,93.56,93.58
USDJPY,20100427,164900,93.57,93.60,93.57,93.60
USDJPY,20100427,165000,93.61,93.61,93.57,93.58
USDJPY,20100427,165100,93.57,93.58,93.55,93.55
USDJPY,20100427,165200,93.56,93.56,93.56,93.56
USDJPY,20100427,165300,93.56,93.58,93.54,93.55
USDJPY,20100427,165400,93.54,93.54,93.48,93.49
USDJPY,20100427,165500,93.50,93.51,93.48,93.50
USDJPY,20100427,165600,93.49,93.49,93.47,93.48
USDJPY,20100427,165700,93.49,93.49,93.47,93.47
USDJPY,20100427,165800,93.46,93.46,93.40,93.41
USDJPY,20100427,165900,93.40,93.45,93.40,93.45
USDJPY,20100427,170000,93.46,93.48,93.44,93.47
USDJPY,20100427,170100,93.47,93.49,93.47,93.48
USDJPY,20100427,170200,93.49,93.49,93.48,93.48
USDJPY,20100427,170300,93.48,93.48,93.46,93.47
USDJPY,20100427,170400,93.48,93.49,93.48,93.48
USDJPY,20100427,170500,93.49,93.51,93.49,93.51
USDJPY,20100427,170600,93.51,93.51,93.50,93.50
USDJPY,20100427,170700,93.50,93.50,93.49,93.49
USDJPY,20100427,170800,93.49,93.50,93.44,93.44
USDJPY,20100427,170900,93.44,93.44,93.42,93.44
USDJPY,20100427,171000,93.43,93.43,93.35,93.35
USDJPY,20100427,171100,93.34,93.34,93.29,93.31
USDJPY,20100427,171200,93.30,93.35,93.30,93.31
USDJPY,20100427,171300,93.32,93.33,93.32,93.33
USDJPY,20100427,171400,93.32,93.32,93.26,93.26
USDJPY,20100427,171500,93.25,93.29,93.24,93.28
USDJPY,20100427,171600,93.27,93.27,93.25,93.26
USDJPY,20100427,171700,93.26,93.32,93.26,93.32
USDJPY,20100427,171800,93.31,93.31,93.29,93.31
USDJPY,20100427,171900,93.32,93.32,93.31,93.31
USDJPY,20100427,172000,93.32,93.33,93.32,93.32
USDJPY,20100427,172100,93.33,93.33,93.31,93.31
USDJPY,20100427,172200,93.30,93.31,93.30,93.31
USDJPY,20100427,172300,93.32,93.32,93.31,93.31
USDJPY,20100427,172400,93.30,93.30,93.25,93.25
USDJPY,20100427,172500,93.26,93.27,93.22,93.22
USDJPY,20100427,172600,93.23,93.23,93.17,93.18
USDJPY,20100427,172700,93.19,93.19,93.15,93.17
USDJPY,20100427,172800,93.16,93.17,93.16,93.17
USDJPY,20100427,172900,93.18,93.22,93.18,93.22
USDJPY,20100427,173000,93.22,93.22,93.16,93.17
USDJPY,20100427,173100,93.18,93.19,93.16,93.16
USDJPY,20100427,173200,93.15,93.16,93.09,93.10
USDJPY,20100427,173300,93.11,93.15,93.11,93.15
USDJPY,20100427,173400,93.16,93.26,93.16,93.26
USDJPY,20100427,173500,93.25,93.25,93.22,93.22
USDJPY,20100427,173600,93.21,93.24,93.21,93.23
USDJPY,20100427,173700,93.22,93.24,93.20,93.20
USDJPY,20100427,173800,93.19,93.19,93.10,93.10
USDJPY,20100427,173900,93.09,93.10,93.02,93.04
USDJPY,20100427,174000,93.05,93.06,92.97,92.97
USDJPY,20100427,174100,92.98,93.03,92.98,93.03
USDJPY,20100427,174200,93.02,93.12,93.02,93.10
USDJPY,20100427,174300,93.11,93.12,93.10,93.12
USDJPY,20100427,174400,93.13,93.14,93.13,93.13
USDJPY,20100427,174500,93.13,93.14,93.12,93.14
USDJPY,20100427,174600,93.13,93.13,93.11,93.12
USDJPY,20100427,174700,93.13,93.15,93.13,93.13
USDJPY,20100427,174800,93.12,93.13,93.11,93.12
USDJPY,20100427,174900,93.13,93.14,93.09,93.10
USDJPY,20100427,175000,93.11,93.12,93.11,93.12
USDJPY,20100427,175100,93.11,93.14,93.10,93.14
USDJPY,20100427,175200,93.15,93.15,93.13,93.15
USDJPY,20100427,175300,93.16,93.17,93.14,93.14
USDJPY,20100427,175400,93.13,93.14,93.12,93.14
USDJPY,20100427,175500,93.13,93.14,93.10,93.11
USDJPY,20100427,175600,93.12,93.12,93.06,93.06
USDJPY,20100427,175700,93.07,93.07,93.04,93.04
USDJPY,20100427,175800,93.05,93.05,92.97,92.98
USDJPY,20100427,175900,92.99,93.02,92.98,93.01
USDJPY,20100427,180000,93.00,93.00,92.96,92.99
USDJPY,20100427,180100,93.00,93.05,93.00,93.04
USDJPY,20100427,180200,93.03,93.03,93.01,93.03
USDJPY,20100427,180300,93.02,93.03,92.99,93.00
USDJPY,20100427,180400,92.99,92.99,92.93,92.94
USDJPY,20100427,180500,92.95,93.03,92.94,93.01
USDJPY,20100427,180600,93.02,93.04,93.01,93.03
USDJPY,20100427,180700,93.02,93.02,93.00,93.01
USDJPY,20100427,180800,93.02,93.03,92.99,93.00
USDJPY,20100427,180900,92.99,92.99,92.96,92.98
USDJPY,20100427,181000,92.97,93.00,92.97,93.00
USDJPY,20100427,181100,93.01,93.03,93.00,93.03
USDJPY,20100427,181200,93.04,93.04,92.98,92.98
USDJPY,20100427,181300,92.99,92.99,92.93,92.94
USDJPY,20100427,181400,92.93,92.94,92.91,92.92
USDJPY,20100427,181500,92.91,92.91,92.80,92.81
USDJPY,20100427,181600,92.82,92.83,92.79,92.82
USDJPY,20100427,181700,92.83,92.85,92.83,92.85
USDJPY,20100427,181800,92.84,92.86,92.84,92.84
USDJPY,20100427,181900,92.85,92.89,92.84,92.87
USDJPY,20100427,182000,92.88,92.88,92.86,92.87
USDJPY,20100427,182100,92.88,92.91,92.88,92.90
USDJPY,20100427,182200,92.89,92.93,92.89,92.93
USDJPY,20100427,182300,92.92,92.93,92.92,92.93
USDJPY,20100427,182400,92.94,92.96,92.94,92.96
USDJPY,20100427,182500,92.96,92.96,92.92,92.92
USDJPY,20100427,182600,92.91,92.92,92.91,92.92
USDJPY,20100427,182700,92.91,92.91,92.88,92.88
USDJPY,20100427,182800,92.88,92.90,92.88,92.90
USDJPY,20100427,182900,92.91,92.96,92.91,92.95
USDJPY,20100427,183000,92.94,92.94,92.90,92.91
USDJPY,20100427,183100,92.90,92.93,92.90,92.91
USDJPY,20100427,183200,92.92,92.94,92.92,92.94
USDJPY,20100427,183300,92.95,92.95,92.94,92.94
USDJPY,20100427,183400,92.95,92.96,92.95,92.96
USDJPY,20100427,183500,92.96,92.98,92.96,92.98
USDJPY,20100427,183600,92.99,92.99,92.96,92.97
USDJPY,20100427,183700,92.98,93.00,92.98,93.00
USDJPY,20100427,183800,93.01,93.02,93.00,93.00
USDJPY,20100427,183900,92.99,92.99,92.98,92.99
USDJPY,20100427,184000,93.00,93.00,92.97,93.00
USDJPY,20100427,184100,93.01,93.02,92.99,93.02
USDJPY,20100427,184200,93.01,93.01,93.00,93.00
USDJPY,20100427,184300,93.01,93.02,93.01,93.01
USDJPY,20100427,184400,93.02,93.02,93.01,93.02
USDJPY,20100427,184500,93.03,93.08,93.02,93.08
USDJPY,20100427,184600,93.07,93.07,93.05,93.05
USDJPY,20100427,184700,93.06,93.06,93.06,93.06
USDJPY,20100427,184800,93.05,93.06,93.04,93.04
USDJPY,20100427,184900,93.05,93.05,93.05,93.05
USDJPY,20100427,185000,93.05,93.06,93.03,93.03
USDJPY,20100427,185100,93.04,93.04,93.03,93.04
USDJPY,20100427,185200,93.03,93.04,93.01,93.01
USDJPY,20100427,185300,93.02,93.03,93.02,93.03
USDJPY,20100427,185400,93.02,93.03,93.01,93.02
USDJPY,20100427,185500,93.02,93.03,93.01,93.01
USDJPY,20100427,185600,93.01,93.02,93.00,93.02
USDJPY,20100427,185700,93.02,93.03,93.02,93.02
USDJPY,20100427,185800,93.03,93.03,93.03,93.03
USDJPY,20100427,185900,93.03,93.03,93.01,93.02
USDJPY,20100427,190000,93.03,93.04,93.03,93.04
USDJPY,20100427,190100,93.05,93.05,93.04,93.04
USDJPY,20100427,190200,93.05,93.08,93.05,93.07
USDJPY,20100427,190300,93.06,93.07,93.06,93.06
USDJPY,20100427,190400,93.07,93.08,93.07,93.08
USDJPY,20100427,190500,93.08,93.08,93.08,93.08
USDJPY,20100427,190600,93.08,93.12,93.08,93.12
USDJPY,20100427,190700,93.13,93.13,93.10,93.11
USDJPY,20100427,190800,93.10,93.12,93.10,93.12
USDJPY,20100427,190900,93.13,93.13,93.12,93.12
USDJPY,20100427,191000,93.11,93.11,93.10,93.10
USDJPY,20100427,191100,93.10,93.12,93.10,93.12
USDJPY,20100427,191200,93.13,93.15,93.13,93.15
USDJPY,20100427,191300,93.16,93.17,93.15,93.17
USDJPY,20100427,191400,93.17,93.18,93.17,93.17
USDJPY,20100427,191500,93.17,93.17,93.17,93.17
USDJPY,20100427,191600,93.18,93.18,93.17,93.17
USDJPY,20100427,191700,93.17,93.18,93.16,93.18
USDJPY,20100427,191800,93.18,93.18,93.18,93.18
USDJPY,20100427,191900,93.18,93.19,93.16,93.19
USDJPY,20100427,192000,93.20,93.24,93.20,93.24
USDJPY,20100427,192100,93.24,93.24,93.23,93.23
USDJPY,20100427,192200,93.24,93.33,93.24,93.29
USDJPY,20100427,192300,93.28,93.30,93.27,93.28
USDJPY,20100427,192400,93.27,93.27,93.25,93.27
USDJPY,20100427,192500,93.26,93.26,93.23,93.23
USDJPY,20100427,192600,93.22,93.29,93.22,93.29
USDJPY,20100427,192700,93.28,93.28,93.28,93.28
USDJPY,20100427,192800,93.28,93.29,93.27,93.29
USDJPY,20100427,192900,93.29,93.29,93.28,93.28
USDJPY,20100427,193000,93.29,93.32,93.29,93.32
USDJPY,20100427,193100,93.31,93.32,93.31,93.31
USDJPY,20100427,193200,93.30,93.30,93.27,93.27
USDJPY,20100427,193300,93.27,93.28,93.27,93.28
USDJPY,20100427,193400,93.28,93.28,93.27,93.27
USDJPY,20100427,193500,93.26,93.27,93.26,93.27
USDJPY,20100427,193600,93.26,93.26,93.25,93.25
USDJPY,20100427,193700,93.26,93.29,93.26,93.29
USDJPY,20100427,193800,93.29,93.30,93.28,93.28
USDJPY,20100427,193900,93.28,93.28,93.26,93.26
USDJPY,20100427,194000,93.27,93.27,93.25,93.25
USDJPY,20100427,194100,93.24,93.24,93.22,93.22
USDJPY,20100427,194200,93.22,93.23,93.22,93.23
USDJPY,20100427,194300,93.22,93.23,93.21,93.23
USDJPY,20100427,194400,93.22,93.23,93.22,93.23
USDJPY,20100427,194500,93.24,93.25,93.24,93.25
USDJPY,20100427,194600,93.25,93.25,93.25,93.25
USDJPY,20100427,194700,93.25,93.25,93.24,93.25
USDJPY,20100427,194800,93.24,93.25,93.24,93.24
USDJPY,20100427,194900,93.24,93.24,93.23,93.23
USDJPY,20100427,195000,93.23,93.24,93.23,93.24
USDJPY,20100427,195100,93.23,93.24,93.23,93.24
USDJPY,20100427,195200,93.24,93.24,93.22,93.22
USDJPY,20100427,195300,93.22,93.22,93.21,93.21
USDJPY,20100427,195400,93.21,93.22,93.21,93.22
USDJPY,20100427,195500,93.23,93.24,93.22,93.23
USDJPY,20100427,195600,93.23,93.25,93.23,93.24
USDJPY,20100427,195700,93.24,93.25,93.24,93.25
USDJPY,20100427,195800,93.24,93.25,93.24,93.25
USDJPY,20100427,195900,93.25,93.26,93.25,93.26
USDJPY,20100427,200000,93.25,93.25,93.24,93.24
USDJPY,20100427,200100,93.24,93.24,93.21,93.21
USDJPY,20100427,200200,93.21,93.21,93.21,93.21
USDJPY,20100427,200300,93.22,93.22,93.22,93.22
USDJPY,20100427,200400,93.21,93.22,93.20,93.20
USDJPY,20100427,200500,93.21,93.21,93.19,93.19
USDJPY,20100427,200600,93.19,93.20,93.18,93.18
USDJPY,20100427,200700,93.19,93.19,93.18,93.18
USDJPY,20100427,200800,93.18,93.18,93.17,93.17
USDJPY,20100427,200900,93.16,93.16,93.15,93.16
USDJPY,20100427,201000,93.15,93.16,93.15,93.16
USDJPY,20100427,201100,93.16,93.17,93.15,93.17
USDJPY,20100427,201200,93.17,93.17,93.16,93.16
USDJPY,20100427,201300,93.17,93.17,93.15,93.15
USDJPY,20100427,201400,93.16,93.16,93.15,93.15
USDJPY,20100427,201500,93.15,93.15,93.15,93.15
USDJPY,20100427,201600,93.15,93.15,93.14,93.14
USDJPY,20100427,201700,93.14,93.15,93.13,93.15
USDJPY,20100427,201800,93.15,93.15,93.14,93.14
USDJPY,20100427,201900,93.13,93.13,93.12,93.12
USDJPY,20100427,202000,93.12,93.12,93.12,93.12
USDJPY,20100427,202100,93.12,93.12,93.10,93.11
USDJPY,20100427,202200,93.10,93.11,93.09,93.09
USDJPY,20100427,202300,93.08,93.08,93.07,93.08
USDJPY,20100427,202400,93.09,93.09,93.08,93.08
USDJPY,20100427,202500,93.09,93.11,93.09,93.11
USDJPY,20100427,202600,93.10,93.10,93.09,93.09
USDJPY,20100427,202700,93.10,93.12,93.10,93.12
USDJPY,20100427,202800,93.13,93.13,93.12,93.12
USDJPY,20100427,202900,93.12,93.12,93.10,93.11
USDJPY,20100427,203000,93.10,93.11,93.10,93.11
USDJPY,20100427,203100,93.11,93.11,93.11,93.11
USDJPY,20100427,203200,93.11,93.11,93.11,93.11
USDJPY,20100427,203300,93.11,93.12,93.11,93.12
USDJPY,20100427,203400,93.12,93.12,93.11,93.11
USDJPY,20100427,203500,93.11,93.11,93.08,93.08
USDJPY,20100427,203600,93.07,93.07,93.05,93.06
USDJPY,20100427,203700,93.06,93.06,93.05,93.05
USDJPY,20100427,203800,93.05,93.05,93.04,93.04
USDJPY,20100427,203900,93.04,93.04,93.02,93.03
USDJPY,20100427,204000,93.04,93.04,93.03,93.03
USDJPY,20100427,204100,93.03,93.06,93.03,93.05
USDJPY,20100427,204200,93.04,93.06,93.04,93.06
USDJPY,20100427,204300,93.07,93.07,93.06,93.07
USDJPY,20100427,204400,93.07,93.07,93.07,93.07
USDJPY,20100427,204500,93.06,93.09,93.06,93.09
USDJPY,20100427,204600,93.09,93.09,93.08,93.08
USDJPY,20100427,204700,93.08,93.08,93.07,93.08
USDJPY,20100427,204800,93.07,93.08,93.07,93.08
USDJPY,20100427,204900,93.08,93.08,93.06,93.07
USDJPY,20100427,205000,93.06,93.08,93.06,93.07
USDJPY,20100427,205100,93.08,93.08,93.05,93.06
USDJPY,20100427,205200,93.06,93.07,93.06,93.07
USDJPY,20100427,205300,93.08,93.08,93.06,93.06
USDJPY,20100427,205400,93.06,93.06,93.05,93.06
USDJPY,20100427,205500,93.06,93.07,93.06,93.07
USDJPY,20100427,205600,93.08,93.08,93.06,93.07
USDJPY,20100427,205700,93.08,93.11,93.08,93.11
USDJPY,20100427,205800,93.10,93.10,93.09,93.10
USDJPY,20100427,205900,93.09,93.11,93.09,93.11
USDJPY,20100427,210000,93.11,93.11,93.10,93.10
USDJPY,20100427,210100,93.09,93.10,93.09,93.10
USDJPY,20100427,210200,93.10,93.13,93.10,93.13
USDJPY,20100427,210300,93.13,93.13,93.13,93.13
USDJPY,20100427,210400,93.13,93.13,93.09,93.09
USDJPY,20100427,210500,93.08,93.08,93.07,93.07
USDJPY,20100427,210600,93.08,93.09,93.08,93.08
USDJPY,20100427,210700,93.08,93.09,93.08,93.09
USDJPY,20100427,210800,93.09,93.12,93.09,93.12
USDJPY,20100427,210900,93.11,93.13,93.11,93.12
USDJPY,20100427,211000,93.13,93.14,93.13,93.13
USDJPY,20100427,211100,93.13,93.13,93.12,93.13
USDJPY,20100427,211200,93.12,93.12,93.12,93.12
USDJPY,20100427,211300,93.11,93.11,93.11,93.11
USDJPY,20100427,211400,93.10,93.10,93.09,93.10
USDJPY,20100427,211500,93.11,93.11,93.09,93.09
USDJPY,20100427,211600,93.08,93.10,93.08,93.09
USDJPY,20100427,211700,93.09,93.10,93.09,93.10
USDJPY,20100427,211800,93.10,93.11,93.09,93.11
USDJPY,20100427,211900,93.12,93.12,93.12,93.12
USDJPY,20100427,212000,93.12,93.17,93.12,93.16
USDJPY,20100427,212100,93.17,93.17,93.16,93.17
USDJPY,20100427,212200,93.17,93.17,93.15,93.15
USDJPY,20100427,212300,93.15,93.18,93.15,93.18
USDJPY,20100427,212400,93.18,93.18,93.15,93.15
USDJPY,20100427,212500,93.14,93.15,93.13,93.14
USDJPY,20100427,212600,93.14,93.14,93.14,93.14
USDJPY,20100427,212700,93.13,93.13,93.13,93.13
USDJPY,20100427,212800,93.13,93.13,93.12,93.12
USDJPY,20100427,212900,93.12,93.12,93.12,93.12
USDJPY,20100427,213000,93.12,93.12,93.11,93.11
USDJPY,20100427,213100,93.12,93.12,93.11,93.12
USDJPY,20100427,213200,93.12,93.13,93.12,93.12
USDJPY,20100427,213300,93.13,93.13,93.12,93.12
USDJPY,20100427,213400,93.13,93.14,93.13,93.13
USDJPY,20100427,213500,93.12,93.15,93.12,93.12
USDJPY,20100427,213600,93.12,93.13,93.12,93.12
USDJPY,20100427,213700,93.12,93.12,93.11,93.12
USDJPY,20100427,213800,93.13,93.13,93.11,93.11
USDJPY,20100427,213900,93.11,93.11,93.08,93.09
USDJPY,20100427,214000,93.10,93.12,93.10,93.12
USDJPY,20100427,214100,93.13,93.13,93.12,93.12
USDJPY,20100427,214200,93.11,93.12,93.11,93.11
USDJPY,20100427,214300,93.10,93.11,93.10,93.11
USDJPY,20100427,214400,93.11,93.11,93.11,93.11
USDJPY,20100427,214500,93.10,93.10,93.07,93.07
USDJPY,20100427,214600,93.07,93.07,93.04,93.07
USDJPY,20100427,214700,93.07,93.07,93.05,93.07
USDJPY,20100427,214800,93.07,93.07,93.05,93.05
USDJPY,20100427,214900,93.06,93.06,93.05,93.05
USDJPY,20100427,215000,93.05,93.05,93.01,93.03
USDJPY,20100427,215100,93.04,93.06,93.04,93.04
USDJPY,20100427,215200,93.03,93.03,93.03,93.03
USDJPY,20100427,215300,93.02,93.03,93.02,93.03
USDJPY,20100427,215400,93.04,93.04,93.02,93.02
USDJPY,20100427,215500,93.03,93.03,93.02,93.03
USDJPY,20100427,215600,93.03,93.03,93.02,93.03
USDJPY,20100427,215700,93.04,93.09,93.04,93.09
USDJPY,20100427,215800,93.10,93.10,93.09,93.10
USDJPY,20100427,215900,93.11,93.13,93.11,93.13
USDJPY,20100427,220000,93.14,93.15,93.14,93.14
USDJPY,20100427,220100,93.15,93.16,93.14,93.16
USDJPY,20100427,220200,93.17,93.18,93.17,93.18
USDJPY,20100427,220300,93.19,93.20,93.18,93.18
USDJPY,20100427,220400,93.18,93.19,93.18,93.19
USDJPY,20100427,220500,93.19,93.19,93.17,93.17
USDJPY,20100427,220600,93.16,93.16,93.15,93.15
USDJPY,20100427,220700,93.15,93.17,93.15,93.17
USDJPY,20100427,220800,93.15,93.20,93.15,93.20
USDJPY,20100427,220900,93.19,93.19,93.18,93.18
USDJPY,20100427,221000,93.18,93.18,93.18,93.18
USDJPY,20100427,221100,93.18,93.18,93.14,93.14
USDJPY,20100427,221200,93.14,93.15,93.14,93.15
USDJPY,20100427,221300,93.15,93.18,93.15,93.18
USDJPY,20100427,221400,93.17,93.17,93.15,93.15
USDJPY,20100427,221500,93.15,93.15,93.15,93.15
USDJPY,20100427,221600,93.15,93.18,93.15,93.18
USDJPY,20100427,221700,93.17,93.19,93.17,93.19
USDJPY,20100427,221800,93.19,93.19,93.18,93.18
USDJPY,20100427,221900,93.19,93.21,93.19,93.21
USDJPY,20100427,222000,93.21,93.21,93.21,93.21
USDJPY,20100427,222100,93.20,93.20,93.20,93.20
USDJPY,20100427,222200,93.20,93.21,93.20,93.21
USDJPY,20100427,222300,93.20,93.20,93.20,93.20
USDJPY,20100427,222400,93.21,93.21,93.19,93.19
USDJPY,20100427,222500,93.20,93.20,93.20,93.20
USDJPY,20100427,222600,93.20,93.20,93.20,93.20
USDJPY,20100427,222700,93.20,93.20,93.19,93.20
USDJPY,20100427,222800,93.19,93.19,93.15,93.16
USDJPY,20100427,222900,93.17,93.18,93.17,93.18
USDJPY,20100427,223000,93.17,93.17,93.16,93.16
USDJPY,20100427,223100,93.15,93.15,93.15,93.15
USDJPY,20100427,223200,93.15,93.15,93.14,93.15
USDJPY,20100427,223300,93.15,93.16,93.15,93.16
USDJPY,20100427,223400,93.16,93.16,93.16,93.16
USDJPY,20100427,223500,93.17,93.18,93.17,93.17
USDJPY,20100427,223600,93.17,93.17,93.16,93.16
USDJPY,20100427,223700,93.17,93.17,93.16,93.17
USDJPY,20100427,223800,93.16,93.17,93.15,93.17
USDJPY,20100427,223900,93.17,93.17,93.16,93.16
USDJPY,20100427,224000,93.17,93.17,93.16,93.16
USDJPY,20100427,224100,93.17,93.18,93.17,93.18
USDJPY,20100427,224200,93.17,93.18,93.16,93.17
USDJPY,20100427,224300,93.17,93.17,93.16,93.16
USDJPY,20100427,224400,93.16,93.16,93.16,93.16
USDJPY,20100427,224500,93.16,93.17,93.16,93.17
USDJPY,20100427,224600,93.18,93.19,93.17,93.19
USDJPY,20100427,224700,93.19,93.21,93.19,93.21
USDJPY,20100427,224800,93.21,93.21,93.21,93.21
USDJPY,20100427,224900,93.22,93.22,93.21,93.21
USDJPY,20100427,225000,93.21,93.21,93.21,93.21
USDJPY,20100427,225100,93.21,93.24,93.21,93.24
USDJPY,20100427,225200,93.24,93.25,93.23,93.23
USDJPY,20100427,225300,93.23,93.23,93.23,93.23
USDJPY,20100427,225400,93.23,93.23,93.22,93.22
USDJPY,20100427,225500,93.22,93.23,93.22,93.23
USDJPY,20100427,225600,93.23,93.25,93.23,93.25
USDJPY,20100427,225700,93.26,93.26,93.25,93.25
USDJPY,20100427,225800,93.25,93.26,93.25,93.25
USDJPY,20100427,225900,93.24,93.24,93.23,93.24
USDJPY,20100427,230000,93.23,93.24,93.23,93.24
USDJPY,20100427,230100,93.24,93.24,93.23,93.24
USDJPY,20100427,230200,93.24,93.25,93.24,93.25
USDJPY,20100427,230300,93.25,93.25,93.24,93.24
USDJPY,20100427,230400,93.25,93.25,93.24,93.24
USDJPY,20100427,230500,93.24,93.25,93.24,93.24
USDJPY,20100427,230600,93.25,93.25,93.24,93.24
USDJPY,20100427,230700,93.24,93.24,93.23,93.23
USDJPY,20100427,230800,93.24,93.24,93.23,93.24
USDJPY,20100427,230900,93.25,93.25,93.24,93.25
USDJPY,20100427,231000,93.24,93.25,93.24,93.24
USDJPY,20100427,231100,93.23,93.24,93.23,93.23
USDJPY,20100427,231200,93.23,93.23,93.22,93.22
USDJPY,20100427,231300,93.22,93.22,93.20,93.22
USDJPY,20100427,231400,93.21,93.22,93.16,93.17
USDJPY,20100427,231500,93.17,93.19,93.10,93.11
USDJPY,20100427,231600,93.12,93.13,93.11,93.12
USDJPY,20100427,231700,93.12,93.12,93.11,93.11
USDJPY,20100427,231800,93.10,93.11,93.09,93.11
USDJPY,20100427,231900,93.11,93.14,93.11,93.12
USDJPY,20100427,232000,93.13,93.14,93.13,93.13
USDJPY,20100427,232100,93.13,93.14,93.13,93.14
USDJPY,20100427,232200,93.13,93.14,93.11,93.12
USDJPY,20100427,232300,93.12,93.12,93.09,93.09
USDJPY,20100427,232400,93.10,93.10,93.10,93.10
USDJPY,20100427,232500,93.10,93.10,93.10,93.10
USDJPY,20100427,232600,93.09,93.09,93.08,93.08
USDJPY,20100427,232700,93.09,93.09,93.07,93.08
USDJPY,20100427,232800,93.09,93.10,93.09,93.10
USDJPY,20100427,232900,93.09,93.09,93.07,93.07
USDJPY,20100427,233000,93.06,93.07,93.04,93.07
USDJPY,20100427,233100,93.08,93.10,93.08,93.08
USDJPY,20100427,233200,93.08,93.08,93.06,93.06
USDJPY,20100427,233300,93.07,93.08,93.06,93.08
USDJPY,20100427,233400,93.08,93.08,93.06,93.06
USDJPY,20100427,233500,93.07,93.07,93.05,93.06
USDJPY,20100427,233600,93.07,93.08,93.06,93.06
USDJPY,20100427,233700,93.06,93.07,93.06,93.06
USDJPY,20100427,233800,93.06,93.06,93.06,93.06
USDJPY,20100427,233900,93.06,93.06,93.05,93.05
USDJPY,20100427,234000,93.06,93.07,93.06,93.07
USDJPY,20100427,234100,93.07,93.11,93.07,93.11
USDJPY,20100427,234200,93.11,93.11,93.10,93.10
USDJPY,20100427,234300,93.10,93.11,93.09,93.11
USDJPY,20100427,234400,93.11,93.11,93.06,93.06
USDJPY,20100427,234500,93.06,93.07,93.06,93.07
USDJPY,20100427,234600,93.07,93.08,93.07,93.07
USDJPY,20100427,234700,93.06,93.06,93.06,93.06
USDJPY,20100427,234900,93.07,93.07,93.06,93.06
USDJPY,20100427,235000,93.06,93.06,93.06,93.06
USDJPY,20100427,235100,93.05,93.06,93.05,93.06
USDJPY,20100427,235200,93.07,93.07,93.06,93.07
USDJPY,20100427,235300,93.06,93.06,93.06,93.06
USDJPY,20100427,235400,93.06,93.06,93.05,93.05
USDJPY,20100427,235500,93.05,93.05,93.02,93.03
USDJPY,20100427,235600,93.03,93.06,93.03,93.05
USDJPY,20100427,235700,93.06,93.08,93.06,93.06
USDJPY,20100427,235800,93.07,93.09,93.07,93.09
USDJPY,20100427,235900,93.08,93.08,93.08,93.08
USDJPY,20100428,000000,93.08,93.09,93.08,93.09
EURGBP,20100427,000100,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,000200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,000300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100427,000400,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,000500,0.8663,0.8665,0.8662,0.8663
EURGBP,20100427,000600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,000700,0.8662,0.8664,0.8661,0.8664
EURGBP,20100427,000800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,000900,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,001000,0.8663,0.8664,0.8663,0.8663
EURGBP,20100427,001100,0.8664,0.8664,0.8662,0.8663
EURGBP,20100427,001200,0.8664,0.8665,0.8664,0.8664
EURGBP,20100427,001300,0.8663,0.8663,0.8662,0.8663
EURGBP,20100427,001400,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,001500,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,001600,0.8661,0.8664,0.8661,0.8664
EURGBP,20100427,001700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100427,001800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100427,001900,0.8663,0.8665,0.8663,0.8665
EURGBP,20100427,002000,0.8664,0.8665,0.8664,0.8664
EURGBP,20100427,002100,0.8665,0.8665,0.8664,0.8665
EURGBP,20100427,002200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100427,002300,0.8663,0.8664,0.8663,0.8663
EURGBP,20100427,002400,0.8663,0.8664,0.8662,0.8662
EURGBP,20100427,002500,0.8663,0.8663,0.8662,0.8662
EURGBP,20100427,002600,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,002700,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,002800,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,002900,0.8661,0.8661,0.8660,0.8661
EURGBP,20100427,003000,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,003100,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,003200,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,003300,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,003400,0.8662,0.8662,0.8661,0.8662
EURGBP,20100427,003500,0.8661,0.8662,0.8661,0.8661
EURGBP,20100427,003600,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,003700,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,003800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,003900,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,004000,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,004100,0.8662,0.8663,0.8661,0.8661
EURGBP,20100427,004200,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,004300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,004400,0.8662,0.8664,0.8662,0.8664
EURGBP,20100427,004500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,004600,0.8663,0.8664,0.8663,0.8664
EURGBP,20100427,004700,0.8664,0.8664,0.8664,0.8664
EURGBP,20100427,004800,0.8664,0.8664,0.8663,0.8663
EURGBP,20100427,004900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100427,005000,0.8663,0.8664,0.8663,0.8664
EURGBP,20100427,005100,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,005200,0.8664,0.8664,0.8663,0.8663
EURGBP,20100427,005300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100427,005400,0.8663,0.8664,0.8661,0.8661
EURGBP,20100427,005500,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,005600,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,005700,0.8661,0.8663,0.8661,0.8663
EURGBP,20100427,005800,0.8662,0.8662,0.8661,0.8662
EURGBP,20100427,005900,0.8661,0.8663,0.8661,0.8661
EURGBP,20100427,010000,0.8660,0.8662,0.8660,0.8662
EURGBP,20100427,010100,0.8663,0.8663,0.8662,0.8662
EURGBP,20100427,010200,0.8663,0.8663,0.8662,0.8663
EURGBP,20100427,010300,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,010400,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,010500,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,010600,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,010700,0.8658,0.8660,0.8658,0.8660
EURGBP,20100427,010800,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,010900,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,011000,0.8660,0.8660,0.8660,0.8660
EURGBP,20100427,011100,0.8660,0.8662,0.8659,0.8659
EURGBP,20100427,011200,0.8660,0.8661,0.8659,0.8660
EURGBP,20100427,011300,0.8661,0.8661,0.8659,0.8660
EURGBP,20100427,011400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,011500,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,011600,0.8658,0.8659,0.8658,0.8658
EURGBP,20100427,011700,0.8659,0.8659,0.8657,0.8658
EURGBP,20100427,011800,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,011900,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,012000,0.8657,0.8659,0.8657,0.8659
EURGBP,20100427,012100,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,012200,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,012300,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,012400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,012500,0.8657,0.8658,0.8657,0.8657
EURGBP,20100427,012600,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,012700,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,012800,0.8657,0.8658,0.8656,0.8658
EURGBP,20100427,012900,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,013000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,013100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,013200,0.8656,0.8656,0.8655,0.8655
EURGBP,20100427,013300,0.8656,0.8656,0.8655,0.8655
EURGBP,20100427,013400,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,013500,0.8656,0.8656,0.8655,0.8655
EURGBP,20100427,013600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,013700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,013800,0.8656,0.8656,0.8655,0.8656
EURGBP,20100427,013900,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,014000,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,014100,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,014200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,014300,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,014400,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,014500,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,014600,0.8656,0.8656,0.8654,0.8655
EURGBP,20100427,014700,0.8654,0.8655,0.8653,0.8655
EURGBP,20100427,014800,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,014900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,015000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,015100,0.8654,0.8654,0.8653,0.8654
EURGBP,20100427,015200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,015300,0.8654,0.8654,0.8653,0.8653
EURGBP,20100427,015400,0.8652,0.8653,0.8652,0.8653
EURGBP,20100427,015500,0.8654,0.8654,0.8653,0.8653
EURGBP,20100427,015600,0.8654,0.8654,0.8653,0.8653
EURGBP,20100427,015700,0.8653,0.8653,0.8652,0.8652
EURGBP,20100427,015800,0.8653,0.8653,0.8652,0.8653
EURGBP,20100427,015900,0.8652,0.8653,0.8652,0.8652
EURGBP,20100427,020000,0.8652,0.8652,0.8652,0.8652
EURGBP,20100427,020100,0.8652,0.8652,0.8652,0.8652
EURGBP,20100427,020200,0.8653,0.8653,0.8652,0.8653
EURGBP,20100427,020300,0.8652,0.8653,0.8652,0.8652
EURGBP,20100427,020400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,020500,0.8651,0.8651,0.8650,0.8650
EURGBP,20100427,020600,0.8651,0.8651,0.8650,0.8651
EURGBP,20100427,020700,0.8650,0.8651,0.8650,0.8651
EURGBP,20100427,020800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100427,020900,0.8650,0.8651,0.8650,0.8650
EURGBP,20100427,021000,0.8649,0.8650,0.8649,0.8650
EURGBP,20100427,021100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100427,021200,0.8651,0.8652,0.8651,0.8651
EURGBP,20100427,021300,0.8652,0.8652,0.8651,0.8651
EURGBP,20100427,021400,0.8650,0.8652,0.8650,0.8650
EURGBP,20100427,021500,0.8651,0.8651,0.8650,0.8650
EURGBP,20100427,021600,0.8651,0.8651,0.8649,0.8650
EURGBP,20100427,021700,0.8649,0.8649,0.8649,0.8649
EURGBP,20100427,021800,0.8649,0.8650,0.8648,0.8649
EURGBP,20100427,021900,0.8648,0.8650,0.8648,0.8650
EURGBP,20100427,022000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,022100,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,022200,0.8651,0.8652,0.8651,0.8651
EURGBP,20100427,022300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,022400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,022500,0.8652,0.8652,0.8651,0.8652
EURGBP,20100427,022600,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,022700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100427,022800,0.8651,0.8652,0.8651,0.8651
EURGBP,20100427,022900,0.8650,0.8651,0.8650,0.8651
EURGBP,20100427,023000,0.8650,0.8651,0.8650,0.8651
EURGBP,20100427,023100,0.8650,0.8652,0.8650,0.8651
EURGBP,20100427,023200,0.8652,0.8654,0.8652,0.8654
EURGBP,20100427,023300,0.8653,0.8654,0.8653,0.8653
EURGBP,20100427,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100427,023500,0.8652,0.8653,0.8652,0.8652
EURGBP,20100427,023600,0.8653,0.8654,0.8653,0.8654
EURGBP,20100427,023700,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,023800,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,023900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,024000,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,024100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,024200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,024300,0.8655,0.8656,0.8654,0.8654
EURGBP,20100427,024400,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,024500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,024600,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,024700,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,024800,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,024900,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,025000,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,025100,0.8656,0.8658,0.8655,0.8658
EURGBP,20100427,025200,0.8657,0.8660,0.8657,0.8660
EURGBP,20100427,025300,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,025400,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,025500,0.8662,0.8666,0.8662,0.8666
EURGBP,20100427,025600,0.8665,0.8665,0.8660,0.8661
EURGBP,20100427,025700,0.8660,0.8661,0.8659,0.8660
EURGBP,20100427,025800,0.8659,0.8659,0.8658,0.8659
EURGBP,20100427,025900,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,030000,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,030100,0.8660,0.8662,0.8660,0.8662
EURGBP,20100427,030200,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,030300,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,030400,0.8663,0.8663,0.8661,0.8661
EURGBP,20100427,030500,0.8660,0.8661,0.8660,0.8660
EURGBP,20100427,030600,0.8661,0.8661,0.8659,0.8660
EURGBP,20100427,030700,0.8659,0.8660,0.8659,0.8659
EURGBP,20100427,030800,0.8659,0.8659,0.8658,0.8659
EURGBP,20100427,030900,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,031000,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,031100,0.8659,0.8660,0.8659,0.8659
EURGBP,20100427,031200,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,031300,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,031400,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,031500,0.8658,0.8659,0.8658,0.8658
EURGBP,20100427,031600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,031700,0.8658,0.8660,0.8658,0.8660
EURGBP,20100427,031800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,031900,0.8660,0.8660,0.8659,0.8660
EURGBP,20100427,032000,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,032100,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,032200,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,032300,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,032400,0.8661,0.8661,0.8659,0.8661
EURGBP,20100427,032500,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,032600,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,032700,0.8662,0.8663,0.8662,0.8662
EURGBP,20100427,032800,0.8663,0.8663,0.8661,0.8662
EURGBP,20100427,032900,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,033000,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,033100,0.8662,0.8662,0.8661,0.8662
EURGBP,20100427,033200,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,033300,0.8661,0.8662,0.8660,0.8661
EURGBP,20100427,033400,0.8660,0.8661,0.8659,0.8660
EURGBP,20100427,033500,0.8660,0.8660,0.8660,0.8660
EURGBP,20100427,033600,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,033700,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,033800,0.8661,0.8662,0.8660,0.8662
EURGBP,20100427,033900,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,034000,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,034100,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,034200,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,034300,0.8661,0.8662,0.8661,0.8661
EURGBP,20100427,034400,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,034500,0.8662,0.8662,0.8661,0.8662
EURGBP,20100427,034600,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,034700,0.8663,0.8663,0.8662,0.8663
EURGBP,20100427,034800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,034900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100427,035000,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,035100,0.8663,0.8663,0.8661,0.8661
EURGBP,20100427,035200,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,035300,0.8662,0.8663,0.8662,0.8662
EURGBP,20100427,035400,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,035500,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,035600,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,035700,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,035800,0.8662,0.8665,0.8662,0.8665
EURGBP,20100427,035900,0.8666,0.8667,0.8666,0.8666
EURGBP,20100427,040000,0.8667,0.8667,0.8666,0.8667
EURGBP,20100427,040100,0.8668,0.8668,0.8667,0.8667
EURGBP,20100427,040200,0.8666,0.8667,0.8666,0.8666
EURGBP,20100427,040300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,040400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100427,040500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100427,040600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100427,040700,0.8664,0.8664,0.8664,0.8664
EURGBP,20100427,040800,0.8663,0.8663,0.8662,0.8662
EURGBP,20100427,040900,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,041000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100427,041100,0.8663,0.8664,0.8663,0.8664
EURGBP,20100427,041200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,041300,0.8663,0.8664,0.8663,0.8664
EURGBP,20100427,041400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,041500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,041600,0.8664,0.8664,0.8662,0.8662
EURGBP,20100427,041700,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,041800,0.8663,0.8663,0.8662,0.8662
EURGBP,20100427,041900,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,042000,0.8661,0.8661,0.8658,0.8658
EURGBP,20100427,042100,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,042200,0.8659,0.8661,0.8659,0.8660
EURGBP,20100427,042300,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,042400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,042500,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,042600,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,042700,0.8661,0.8661,0.8660,0.8661
EURGBP,20100427,042800,0.8662,0.8662,0.8660,0.8661
EURGBP,20100427,042900,0.8660,0.8661,0.8659,0.8659
EURGBP,20100427,043000,0.8659,0.8660,0.8659,0.8659
EURGBP,20100427,043100,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,043200,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,043300,0.8659,0.8659,0.8658,0.8659
EURGBP,20100427,043400,0.8659,0.8660,0.8659,0.8659
EURGBP,20100427,043500,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,043600,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,043700,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,043800,0.8659,0.8659,0.8658,0.8659
EURGBP,20100427,043900,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,044000,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,044100,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,044200,0.8660,0.8660,0.8660,0.8660
EURGBP,20100427,044300,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,044400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,044500,0.8659,0.8660,0.8658,0.8660
EURGBP,20100427,044600,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,044700,0.8659,0.8660,0.8659,0.8659
EURGBP,20100427,044800,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,044900,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,045000,0.8659,0.8659,0.8658,0.8659
EURGBP,20100427,045100,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,045200,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,045300,0.8659,0.8660,0.8659,0.8659
EURGBP,20100427,045400,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,045500,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,045600,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,045700,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,045800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,045900,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,050000,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,050100,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,050200,0.8658,0.8659,0.8658,0.8658
EURGBP,20100427,050300,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,050400,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,050500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,050600,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,050700,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,050800,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,050900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,051000,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,051100,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,051200,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,051300,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,051400,0.8656,0.8657,0.8656,0.8656
EURGBP,20100427,051500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,051600,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,051700,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,051800,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,051900,0.8658,0.8658,0.8656,0.8657
EURGBP,20100427,052000,0.8656,0.8656,0.8654,0.8655
EURGBP,20100427,052100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,052200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,052300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,052400,0.8654,0.8655,0.8654,0.8654
EURGBP,20100427,052500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,052600,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,052700,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,052800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,052900,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,053000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,053100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,053200,0.8654,0.8655,0.8654,0.8654
EURGBP,20100427,053300,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,053400,0.8654,0.8655,0.8654,0.8654
EURGBP,20100427,053500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100427,053600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,053700,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,053800,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,053900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054000,0.8654,0.8655,0.8654,0.8654
EURGBP,20100427,054100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054300,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054500,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054700,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,054800,0.8653,0.8654,0.8653,0.8654
EURGBP,20100427,054900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,055000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100427,055100,0.8655,0.8656,0.8654,0.8656
EURGBP,20100427,055200,0.8655,0.8656,0.8655,0.8656
EURGBP,20100427,055300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100427,055400,0.8655,0.8656,0.8655,0.8655
EURGBP,20100427,055500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,055600,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,055700,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,055800,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,055900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,060000,0.8655,0.8656,0.8655,0.8656
EURGBP,20100427,060100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,060200,0.8655,0.8656,0.8655,0.8656
EURGBP,20100427,060300,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,060400,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,060500,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,060600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,060700,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,060800,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,060900,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,061000,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,061100,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,061200,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,061300,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,061400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,061500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,061600,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,061700,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,061800,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,061900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,062000,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,062100,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,062200,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,062300,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,062400,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,062500,0.8657,0.8658,0.8657,0.8657
EURGBP,20100427,062600,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,062700,0.8657,0.8659,0.8657,0.8659
EURGBP,20100427,062800,0.8658,0.8659,0.8658,0.8658
EURGBP,20100427,062900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,063000,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,063100,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,063200,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,063300,0.8658,0.8658,0.8657,0.8658
EURGBP,20100427,063400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,063500,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,063600,0.8658,0.8659,0.8658,0.8658
EURGBP,20100427,063700,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,063800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,063900,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,064000,0.8658,0.8658,0.8657,0.8658
EURGBP,20100427,064100,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,064200,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,064300,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,064400,0.8656,0.8657,0.8656,0.8657
EURGBP,20100427,064500,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,064600,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,064700,0.8656,0.8658,0.8656,0.8658
EURGBP,20100427,064800,0.8657,0.8658,0.8656,0.8656
EURGBP,20100427,064900,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,065000,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,065100,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,065200,0.8657,0.8657,0.8655,0.8655
EURGBP,20100427,065300,0.8656,0.8656,0.8655,0.8656
EURGBP,20100427,065400,0.8655,0.8656,0.8655,0.8655
EURGBP,20100427,065500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,065600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,065700,0.8656,0.8656,0.8655,0.8656
EURGBP,20100427,065800,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,065900,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,070000,0.8656,0.8657,0.8655,0.8656
EURGBP,20100427,070100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,070200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,070300,0.8656,0.8656,0.8655,0.8655
EURGBP,20100427,070400,0.8656,0.8656,0.8655,0.8655
EURGBP,20100427,070500,0.8655,0.8656,0.8655,0.8656
EURGBP,20100427,070600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,070700,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,070800,0.8655,0.8656,0.8655,0.8656
EURGBP,20100427,070900,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,071000,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,071100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,071200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,071300,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,071400,0.8655,0.8656,0.8655,0.8655
EURGBP,20100427,071500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,071600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,071700,0.8656,0.8656,0.8655,0.8656
EURGBP,20100427,071800,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,071900,0.8655,0.8656,0.8655,0.8655
EURGBP,20100427,072000,0.8654,0.8655,0.8654,0.8654
EURGBP,20100427,072100,0.8655,0.8655,0.8653,0.8654
EURGBP,20100427,072200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100427,072300,0.8652,0.8653,0.8652,0.8653
EURGBP,20100427,072400,0.8653,0.8654,0.8653,0.8653
EURGBP,20100427,072500,0.8652,0.8653,0.8652,0.8653
EURGBP,20100427,072600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100427,072700,0.8654,0.8654,0.8653,0.8654
EURGBP,20100427,072800,0.8653,0.8654,0.8652,0.8652
EURGBP,20100427,072900,0.8653,0.8655,0.8653,0.8655
EURGBP,20100427,073000,0.8654,0.8655,0.8654,0.8655
EURGBP,20100427,073100,0.8656,0.8656,0.8655,0.8655
EURGBP,20100427,073200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100427,073300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100427,073400,0.8656,0.8657,0.8656,0.8656
EURGBP,20100427,073500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,073600,0.8656,0.8657,0.8656,0.8657
EURGBP,20100427,073700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,073800,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,073900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100427,074000,0.8657,0.8657,0.8657,0.8657
EURGBP,20100427,074100,0.8656,0.8657,0.8656,0.8657
EURGBP,20100427,074200,0.8658,0.8658,0.8657,0.8658
EURGBP,20100427,074300,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,074400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,074500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,074600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,074700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,074800,0.8657,0.8658,0.8657,0.8657
EURGBP,20100427,074900,0.8656,0.8658,0.8656,0.8658
EURGBP,20100427,075000,0.8658,0.8658,0.8657,0.8658
EURGBP,20100427,075100,0.8657,0.8658,0.8657,0.8657
EURGBP,20100427,075200,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,075300,0.8657,0.8659,0.8657,0.8658
EURGBP,20100427,075400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,075500,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,075600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,075700,0.8658,0.8659,0.8657,0.8659
EURGBP,20100427,075800,0.8658,0.8658,0.8657,0.8657
EURGBP,20100427,075900,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,080000,0.8657,0.8658,0.8657,0.8657
EURGBP,20100427,080100,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,080200,0.8657,0.8658,0.8657,0.8658
EURGBP,20100427,080300,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,080400,0.8659,0.8660,0.8659,0.8660
EURGBP,20100427,080500,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,080600,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,080700,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,080800,0.8661,0.8661,0.8657,0.8658
EURGBP,20100427,080900,0.8657,0.8661,0.8657,0.8661
EURGBP,20100427,081000,0.8660,0.8662,0.8659,0.8660
EURGBP,20100427,081100,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,081200,0.8659,0.8659,0.8658,0.8659
EURGBP,20100427,081300,0.8658,0.8659,0.8657,0.8657
EURGBP,20100427,081400,0.8658,0.8658,0.8656,0.8656
EURGBP,20100427,081500,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,081600,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,081700,0.8656,0.8657,0.8656,0.8656
EURGBP,20100427,081800,0.8657,0.8657,0.8655,0.8655
EURGBP,20100427,081900,0.8656,0.8658,0.8655,0.8657
EURGBP,20100427,082000,0.8658,0.8659,0.8657,0.8657
EURGBP,20100427,082100,0.8656,0.8658,0.8656,0.8658
EURGBP,20100427,082200,0.8659,0.8660,0.8659,0.8659
EURGBP,20100427,082300,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,082400,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,082500,0.8658,0.8659,0.8658,0.8658
EURGBP,20100427,082600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,082700,0.8657,0.8657,0.8654,0.8654
EURGBP,20100427,082800,0.8655,0.8657,0.8655,0.8657
EURGBP,20100427,082900,0.8656,0.8657,0.8656,0.8656
EURGBP,20100427,083000,0.8655,0.8656,0.8655,0.8655
EURGBP,20100427,083100,0.8656,0.8658,0.8655,0.8658
EURGBP,20100427,083200,0.8658,0.8658,0.8657,0.8658
EURGBP,20100427,083300,0.8657,0.8661,0.8657,0.8660
EURGBP,20100427,083400,0.8659,0.8659,0.8658,0.8658
EURGBP,20100427,083500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100427,083600,0.8656,0.8658,0.8656,0.8657
EURGBP,20100427,083700,0.8658,0.8658,0.8655,0.8655
EURGBP,20100427,083800,0.8654,0.8654,0.8653,0.8653
EURGBP,20100427,083900,0.8654,0.8655,0.8654,0.8654
EURGBP,20100427,084000,0.8655,0.8655,0.8654,0.8655
EURGBP,20100427,084100,0.8656,0.8658,0.8656,0.8657
EURGBP,20100427,084200,0.8658,0.8658,0.8657,0.8658
EURGBP,20100427,084300,0.8659,0.8661,0.8659,0.8661
EURGBP,20100427,084400,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,084500,0.8662,0.8662,0.8661,0.8662
EURGBP,20100427,084600,0.8663,0.8664,0.8662,0.8662
EURGBP,20100427,084700,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,084800,0.8663,0.8663,0.8661,0.8661
EURGBP,20100427,084900,0.8661,0.8661,0.8660,0.8661
EURGBP,20100427,085000,0.8662,0.8662,0.8660,0.8661
EURGBP,20100427,085100,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,085200,0.8660,0.8661,0.8659,0.8660
EURGBP,20100427,085300,0.8661,0.8661,0.8660,0.8661
EURGBP,20100427,085400,0.8662,0.8664,0.8662,0.8663
EURGBP,20100427,085500,0.8662,0.8665,0.8661,0.8664
EURGBP,20100427,085600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100427,085700,0.8665,0.8667,0.8665,0.8667
EURGBP,20100427,085800,0.8668,0.8669,0.8667,0.8669
EURGBP,20100427,085900,0.8668,0.8669,0.8667,0.8669
EURGBP,20100427,090000,0.8670,0.8670,0.8668,0.8668
EURGBP,20100427,090100,0.8669,0.8670,0.8669,0.8669
EURGBP,20100427,090200,0.8668,0.8672,0.8668,0.8672
EURGBP,20100427,090300,0.8671,0.8672,0.8671,0.8672
EURGBP,20100427,090400,0.8673,0.8674,0.8670,0.8671
EURGBP,20100427,090500,0.8670,0.8671,0.8670,0.8670
EURGBP,20100427,090600,0.8670,0.8671,0.8670,0.8670
EURGBP,20100427,090700,0.8671,0.8671,0.8669,0.8669
EURGBP,20100427,090800,0.8670,0.8671,0.8670,0.8670
EURGBP,20100427,090900,0.8671,0.8672,0.8670,0.8671
EURGBP,20100427,091000,0.8671,0.8672,0.8671,0.8672
EURGBP,20100427,091100,0.8671,0.8673,0.8671,0.8672
EURGBP,20100427,091200,0.8673,0.8676,0.8673,0.8675
EURGBP,20100427,091300,0.8674,0.8676,0.8674,0.8676
EURGBP,20100427,091400,0.8675,0.8676,0.8675,0.8676
EURGBP,20100427,091500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100427,091600,0.8675,0.8677,0.8674,0.8676
EURGBP,20100427,091700,0.8675,0.8676,0.8675,0.8675
EURGBP,20100427,091800,0.8676,0.8678,0.8676,0.8678
EURGBP,20100427,091900,0.8677,0.8677,0.8675,0.8676
EURGBP,20100427,092000,0.8675,0.8677,0.8675,0.8677
EURGBP,20100427,092100,0.8679,0.8681,0.8678,0.8678
EURGBP,20100427,092200,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,092300,0.8681,0.8681,0.8679,0.8680
EURGBP,20100427,092400,0.8679,0.8679,0.8678,0.8679
EURGBP,20100427,092500,0.8678,0.8679,0.8678,0.8679
EURGBP,20100427,092600,0.8678,0.8679,0.8678,0.8679
EURGBP,20100427,092700,0.8680,0.8680,0.8679,0.8680
EURGBP,20100427,092800,0.8681,0.8686,0.8681,0.8685
EURGBP,20100427,092900,0.8684,0.8686,0.8684,0.8684
EURGBP,20100427,093000,0.8685,0.8686,0.8685,0.8686
EURGBP,20100427,093100,0.8685,0.8685,0.8684,0.8685
EURGBP,20100427,093200,0.8686,0.8686,0.8685,0.8685
EURGBP,20100427,093300,0.8684,0.8686,0.8684,0.8685
EURGBP,20100427,093400,0.8684,0.8686,0.8683,0.8686
EURGBP,20100427,093500,0.8687,0.8687,0.8686,0.8687
EURGBP,20100427,093600,0.8687,0.8687,0.8685,0.8686
EURGBP,20100427,093700,0.8685,0.8686,0.8684,0.8684
EURGBP,20100427,093800,0.8685,0.8685,0.8682,0.8682
EURGBP,20100427,093900,0.8683,0.8684,0.8682,0.8683
EURGBP,20100427,094000,0.8683,0.8683,0.8682,0.8682
EURGBP,20100427,094100,0.8683,0.8683,0.8681,0.8681
EURGBP,20100427,094200,0.8680,0.8681,0.8680,0.8681
EURGBP,20100427,094300,0.8680,0.8681,0.8680,0.8680
EURGBP,20100427,094400,0.8681,0.8682,0.8680,0.8681
EURGBP,20100427,094500,0.8682,0.8682,0.8681,0.8681
EURGBP,20100427,094600,0.8682,0.8682,0.8681,0.8682
EURGBP,20100427,094700,0.8683,0.8683,0.8681,0.8681
EURGBP,20100427,094800,0.8682,0.8682,0.8681,0.8681
EURGBP,20100427,094900,0.8681,0.8681,0.8679,0.8679
EURGBP,20100427,095000,0.8679,0.8679,0.8679,0.8679
EURGBP,20100427,095100,0.8680,0.8681,0.8680,0.8680
EURGBP,20100427,095200,0.8679,0.8679,0.8678,0.8678
EURGBP,20100427,095300,0.8677,0.8678,0.8676,0.8676
EURGBP,20100427,095400,0.8675,0.8678,0.8675,0.8678
EURGBP,20100427,095500,0.8679,0.8679,0.8678,0.8679
EURGBP,20100427,095600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100427,095700,0.8678,0.8678,0.8676,0.8676
EURGBP,20100427,095800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100427,095900,0.8675,0.8677,0.8675,0.8677
EURGBP,20100427,100000,0.8676,0.8677,0.8675,0.8676
EURGBP,20100427,100100,0.8677,0.8677,0.8676,0.8677
EURGBP,20100427,100200,0.8678,0.8679,0.8677,0.8677
EURGBP,20100427,100300,0.8678,0.8678,0.8678,0.8678
EURGBP,20100427,100400,0.8679,0.8679,0.8677,0.8677
EURGBP,20100427,100500,0.8676,0.8678,0.8676,0.8677
EURGBP,20100427,100600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100427,100700,0.8676,0.8677,0.8674,0.8674
EURGBP,20100427,100800,0.8673,0.8674,0.8672,0.8673
EURGBP,20100427,100900,0.8674,0.8674,0.8672,0.8672
EURGBP,20100427,101000,0.8673,0.8675,0.8672,0.8674
EURGBP,20100427,101100,0.8675,0.8675,0.8674,0.8675
EURGBP,20100427,101200,0.8676,0.8677,0.8675,0.8677
EURGBP,20100427,101300,0.8676,0.8678,0.8676,0.8677
EURGBP,20100427,101400,0.8676,0.8676,0.8673,0.8674
EURGBP,20100427,101500,0.8673,0.8674,0.8673,0.8673
EURGBP,20100427,101600,0.8672,0.8673,0.8672,0.8672
EURGBP,20100427,101700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100427,101800,0.8673,0.8673,0.8672,0.8672
EURGBP,20100427,101900,0.8673,0.8673,0.8672,0.8673
EURGBP,20100427,102000,0.8672,0.8673,0.8672,0.8672
EURGBP,20100427,102100,0.8673,0.8674,0.8672,0.8673
EURGBP,20100427,102200,0.8672,0.8673,0.8672,0.8673
EURGBP,20100427,102300,0.8672,0.8672,0.8671,0.8671
EURGBP,20100427,102400,0.8672,0.8672,0.8667,0.8667
EURGBP,20100427,102500,0.8668,0.8668,0.8668,0.8668
EURGBP,20100427,102600,0.8668,0.8670,0.8668,0.8670
EURGBP,20100427,102700,0.8669,0.8669,0.8668,0.8668
EURGBP,20100427,102800,0.8668,0.8668,0.8667,0.8667
EURGBP,20100427,102900,0.8666,0.8668,0.8666,0.8667
EURGBP,20100427,103000,0.8668,0.8668,0.8667,0.8668
EURGBP,20100427,103100,0.8669,0.8671,0.8668,0.8670
EURGBP,20100427,103200,0.8671,0.8671,0.8670,0.8671
EURGBP,20100427,103300,0.8670,0.8673,0.8670,0.8673
EURGBP,20100427,103400,0.8672,0.8674,0.8672,0.8673
EURGBP,20100427,103500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100427,103600,0.8674,0.8675,0.8674,0.8674
EURGBP,20100427,103700,0.8673,0.8674,0.8673,0.8673
EURGBP,20100427,103800,0.8674,0.8677,0.8673,0.8676
EURGBP,20100427,103900,0.8677,0.8679,0.8676,0.8679
EURGBP,20100427,104000,0.8678,0.8680,0.8678,0.8679
EURGBP,20100427,104100,0.8680,0.8680,0.8679,0.8679
EURGBP,20100427,104200,0.8680,0.8680,0.8678,0.8679
EURGBP,20100427,104300,0.8680,0.8681,0.8679,0.8681
EURGBP,20100427,104400,0.8680,0.8683,0.8680,0.8683
EURGBP,20100427,104500,0.8682,0.8682,0.8680,0.8681
EURGBP,20100427,104600,0.8682,0.8682,0.8680,0.8680
EURGBP,20100427,104700,0.8681,0.8681,0.8680,0.8681
EURGBP,20100427,104800,0.8680,0.8682,0.8680,0.8682
EURGBP,20100427,104900,0.8681,0.8684,0.8681,0.8684
EURGBP,20100427,105000,0.8683,0.8683,0.8682,0.8683
EURGBP,20100427,105100,0.8682,0.8683,0.8682,0.8682
EURGBP,20100427,105200,0.8681,0.8682,0.8680,0.8682
EURGBP,20100427,105300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100427,105400,0.8685,0.8685,0.8683,0.8683
EURGBP,20100427,105500,0.8684,0.8684,0.8682,0.8682
EURGBP,20100427,105600,0.8683,0.8683,0.8682,0.8682
EURGBP,20100427,105700,0.8681,0.8685,0.8681,0.8685
EURGBP,20100427,105800,0.8685,0.8685,0.8685,0.8685
EURGBP,20100427,105900,0.8685,0.8685,0.8683,0.8683
EURGBP,20100427,110000,0.8684,0.8684,0.8682,0.8682
EURGBP,20100427,110100,0.8683,0.8685,0.8683,0.8684
EURGBP,20100427,110200,0.8685,0.8685,0.8683,0.8684
EURGBP,20100427,110300,0.8685,0.8685,0.8683,0.8683
EURGBP,20100427,110400,0.8684,0.8684,0.8683,0.8684
EURGBP,20100427,110500,0.8684,0.8685,0.8684,0.8685
EURGBP,20100427,110600,0.8686,0.8690,0.8686,0.8690
EURGBP,20100427,110700,0.8691,0.8692,0.8691,0.8692
EURGBP,20100427,110800,0.8692,0.8692,0.8691,0.8692
EURGBP,20100427,110900,0.8693,0.8695,0.8692,0.8693
EURGBP,20100427,111000,0.8694,0.8694,0.8693,0.8693
EURGBP,20100427,111100,0.8693,0.8693,0.8691,0.8692
EURGBP,20100427,111200,0.8691,0.8692,0.8691,0.8691
EURGBP,20100427,111300,0.8690,0.8692,0.8690,0.8691
EURGBP,20100427,111400,0.8692,0.8693,0.8691,0.8692
EURGBP,20100427,111500,0.8691,0.8692,0.8691,0.8691
EURGBP,20100427,111600,0.8690,0.8691,0.8690,0.8691
EURGBP,20100427,111700,0.8690,0.8691,0.8690,0.8691
EURGBP,20100427,111800,0.8692,0.8693,0.8692,0.8693
EURGBP,20100427,111900,0.8692,0.8692,0.8690,0.8691
EURGBP,20100427,112000,0.8690,0.8693,0.8690,0.8692
EURGBP,20100427,112100,0.8693,0.8695,0.8692,0.8695
EURGBP,20100427,112200,0.8694,0.8694,0.8692,0.8692
EURGBP,20100427,112300,0.8693,0.8693,0.8692,0.8693
EURGBP,20100427,112400,0.8692,0.8693,0.8692,0.8692
EURGBP,20100427,112500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100427,112600,0.8691,0.8691,0.8690,0.8691
EURGBP,20100427,112700,0.8690,0.8690,0.8690,0.8690
EURGBP,20100427,112800,0.8689,0.8690,0.8689,0.8690
EURGBP,20100427,112900,0.8691,0.8693,0.8691,0.8692
EURGBP,20100427,113000,0.8691,0.8692,0.8690,0.8692
EURGBP,20100427,113100,0.8691,0.8693,0.8689,0.8692
EURGBP,20100427,113200,0.8691,0.8692,0.8688,0.8689
EURGBP,20100427,113300,0.8688,0.8689,0.8687,0.8688
EURGBP,20100427,113400,0.8689,0.8689,0.8687,0.8688
EURGBP,20100427,113500,0.8687,0.8687,0.8685,0.8685
EURGBP,20100427,113600,0.8684,0.8684,0.8683,0.8684
EURGBP,20100427,113700,0.8683,0.8684,0.8682,0.8683
EURGBP,20100427,113800,0.8684,0.8684,0.8683,0.8683
EURGBP,20100427,113900,0.8684,0.8684,0.8682,0.8683
EURGBP,20100427,114000,0.8682,0.8683,0.8680,0.8680
EURGBP,20100427,114100,0.8681,0.8681,0.8679,0.8680
EURGBP,20100427,114200,0.8681,0.8681,0.8680,0.8680
EURGBP,20100427,114300,0.8681,0.8681,0.8675,0.8675
EURGBP,20100427,114400,0.8676,0.8678,0.8676,0.8678
EURGBP,20100427,114500,0.8679,0.8679,0.8679,0.8679
EURGBP,20100427,114600,0.8678,0.8680,0.8678,0.8678
EURGBP,20100427,114700,0.8679,0.8679,0.8678,0.8679
EURGBP,20100427,114800,0.8678,0.8681,0.8677,0.8681
EURGBP,20100427,114900,0.8682,0.8685,0.8682,0.8685
EURGBP,20100427,115000,0.8684,0.8684,0.8683,0.8684
EURGBP,20100427,115100,0.8683,0.8683,0.8683,0.8683
EURGBP,20100427,115200,0.8684,0.8684,0.8681,0.8681
EURGBP,20100427,115300,0.8682,0.8682,0.8680,0.8681
EURGBP,20100427,115400,0.8682,0.8682,0.8681,0.8682
EURGBP,20100427,115500,0.8681,0.8682,0.8680,0.8681
EURGBP,20100427,115600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100427,115700,0.8682,0.8682,0.8681,0.8681
EURGBP,20100427,115800,0.8682,0.8682,0.8681,0.8682
EURGBP,20100427,115900,0.8681,0.8682,0.8680,0.8680
EURGBP,20100427,120000,0.8679,0.8681,0.8679,0.8681
EURGBP,20100427,120100,0.8681,0.8682,0.8680,0.8681
EURGBP,20100427,120200,0.8680,0.8680,0.8679,0.8680
EURGBP,20100427,120300,0.8679,0.8679,0.8677,0.8677
EURGBP,20100427,120400,0.8678,0.8679,0.8677,0.8678
EURGBP,20100427,120500,0.8677,0.8678,0.8674,0.8677
EURGBP,20100427,120600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100427,120700,0.8676,0.8680,0.8676,0.8679
EURGBP,20100427,120800,0.8680,0.8680,0.8679,0.8679
EURGBP,20100427,120900,0.8680,0.8681,0.8679,0.8681
EURGBP,20100427,121000,0.8680,0.8681,0.8679,0.8680
EURGBP,20100427,121100,0.8681,0.8681,0.8680,0.8680
EURGBP,20100427,121200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100427,121300,0.8680,0.8681,0.8679,0.8680
EURGBP,20100427,121400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100427,121500,0.8679,0.8679,0.8678,0.8679
EURGBP,20100427,121600,0.8680,0.8680,0.8679,0.8680
EURGBP,20100427,121700,0.8679,0.8680,0.8679,0.8679
EURGBP,20100427,121800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100427,121900,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,122000,0.8680,0.8680,0.8679,0.8679
EURGBP,20100427,122100,0.8680,0.8680,0.8679,0.8679
EURGBP,20100427,122200,0.8679,0.8679,0.8679,0.8679
EURGBP,20100427,122300,0.8678,0.8678,0.8677,0.8677
EURGBP,20100427,122400,0.8676,0.8679,0.8676,0.8678
EURGBP,20100427,122500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100427,122600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100427,122700,0.8675,0.8675,0.8675,0.8675
EURGBP,20100427,122800,0.8676,0.8680,0.8676,0.8680
EURGBP,20100427,122900,0.8679,0.8680,0.8678,0.8680
EURGBP,20100427,123000,0.8679,0.8680,0.8679,0.8679
EURGBP,20100427,123100,0.8678,0.8679,0.8677,0.8679
EURGBP,20100427,123200,0.8678,0.8679,0.8678,0.8678
EURGBP,20100427,123300,0.8678,0.8680,0.8678,0.8678
EURGBP,20100427,123400,0.8679,0.8679,0.8677,0.8677
EURGBP,20100427,123500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100427,123600,0.8676,0.8677,0.8675,0.8676
EURGBP,20100427,123700,0.8677,0.8677,0.8677,0.8677
EURGBP,20100427,123800,0.8676,0.8677,0.8676,0.8677
EURGBP,20100427,123900,0.8676,0.8677,0.8676,0.8676
EURGBP,20100427,124000,0.8675,0.8676,0.8675,0.8675
EURGBP,20100427,124100,0.8676,0.8676,0.8675,0.8676
EURGBP,20100427,124200,0.8675,0.8675,0.8675,0.8675
EURGBP,20100427,124300,0.8675,0.8677,0.8675,0.8676
EURGBP,20100427,124400,0.8677,0.8677,0.8676,0.8676
EURGBP,20100427,124500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100427,124600,0.8673,0.8675,0.8673,0.8675
EURGBP,20100427,124700,0.8676,0.8677,0.8675,0.8676
EURGBP,20100427,124800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100427,124900,0.8675,0.8677,0.8675,0.8677
EURGBP,20100427,125000,0.8678,0.8678,0.8677,0.8678
EURGBP,20100427,125100,0.8677,0.8678,0.8676,0.8677
EURGBP,20100427,125200,0.8678,0.8678,0.8676,0.8677
EURGBP,20100427,125300,0.8676,0.8677,0.8676,0.8676
EURGBP,20100427,125400,0.8677,0.8677,0.8676,0.8677
EURGBP,20100427,125500,0.8676,0.8678,0.8676,0.8677
EURGBP,20100427,125600,0.8676,0.8677,0.8674,0.8674
EURGBP,20100427,125700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100427,125800,0.8673,0.8673,0.8671,0.8673
EURGBP,20100427,125900,0.8672,0.8676,0.8672,0.8675
EURGBP,20100427,130000,0.8676,0.8677,0.8673,0.8673
EURGBP,20100427,130100,0.8674,0.8675,0.8674,0.8675
EURGBP,20100427,130200,0.8674,0.8675,0.8673,0.8673
EURGBP,20100427,130300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100427,130400,0.8674,0.8675,0.8673,0.8675
EURGBP,20100427,130500,0.8674,0.8674,0.8674,0.8674
EURGBP,20100427,130600,0.8673,0.8674,0.8673,0.8674
EURGBP,20100427,130700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100427,130800,0.8673,0.8675,0.8673,0.8674
EURGBP,20100427,130900,0.8673,0.8674,0.8673,0.8673
EURGBP,20100427,131000,0.8674,0.8675,0.8673,0.8673
EURGBP,20100427,131100,0.8674,0.8675,0.8673,0.8674
EURGBP,20100427,131200,0.8675,0.8675,0.8674,0.8675
EURGBP,20100427,131300,0.8675,0.8675,0.8675,0.8675
EURGBP,20100427,131400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100427,131500,0.8676,0.8678,0.8676,0.8678
EURGBP,20100427,131600,0.8677,0.8678,0.8677,0.8677
EURGBP,20100427,131700,0.8678,0.8679,0.8678,0.8678
EURGBP,20100427,131800,0.8679,0.8679,0.8679,0.8679
EURGBP,20100427,131900,0.8680,0.8681,0.8679,0.8680
EURGBP,20100427,132000,0.8681,0.8683,0.8681,0.8682
EURGBP,20100427,132100,0.8681,0.8682,0.8681,0.8682
EURGBP,20100427,132200,0.8681,0.8682,0.8680,0.8681
EURGBP,20100427,132300,0.8682,0.8682,0.8681,0.8681
EURGBP,20100427,132400,0.8680,0.8681,0.8680,0.8680
EURGBP,20100427,132500,0.8680,0.8681,0.8680,0.8681
EURGBP,20100427,132600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100427,132700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100427,132800,0.8678,0.8678,0.8677,0.8677
EURGBP,20100427,132900,0.8676,0.8676,0.8675,0.8676
EURGBP,20100427,133000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100427,133100,0.8676,0.8677,0.8676,0.8676
EURGBP,20100427,133200,0.8677,0.8678,0.8676,0.8678
EURGBP,20100427,133300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,133400,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,133500,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,133600,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,133700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100427,133800,0.8680,0.8680,0.8679,0.8680
EURGBP,20100427,133900,0.8679,0.8680,0.8679,0.8679
EURGBP,20100427,134000,0.8680,0.8680,0.8679,0.8680
EURGBP,20100427,134100,0.8679,0.8679,0.8679,0.8679
EURGBP,20100427,134200,0.8678,0.8680,0.8678,0.8680
EURGBP,20100427,134300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,134400,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,134500,0.8679,0.8680,0.8679,0.8680
EURGBP,20100427,134600,0.8679,0.8679,0.8677,0.8677
EURGBP,20100427,134700,0.8678,0.8678,0.8675,0.8676
EURGBP,20100427,134800,0.8675,0.8676,0.8673,0.8674
EURGBP,20100427,134900,0.8675,0.8675,0.8673,0.8674
EURGBP,20100427,135000,0.8673,0.8674,0.8673,0.8673
EURGBP,20100427,135100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100427,135200,0.8674,0.8674,0.8671,0.8671
EURGBP,20100427,135300,0.8672,0.8672,0.8671,0.8672
EURGBP,20100427,135400,0.8671,0.8671,0.8670,0.8671
EURGBP,20100427,135500,0.8670,0.8672,0.8670,0.8671
EURGBP,20100427,135600,0.8672,0.8672,0.8671,0.8671
EURGBP,20100427,135700,0.8670,0.8671,0.8670,0.8670
EURGBP,20100427,135800,0.8671,0.8671,0.8666,0.8666
EURGBP,20100427,135900,0.8665,0.8668,0.8665,0.8666
EURGBP,20100427,140000,0.8665,0.8665,0.8663,0.8664
EURGBP,20100427,140100,0.8665,0.8667,0.8665,0.8666
EURGBP,20100427,140200,0.8667,0.8670,0.8667,0.8669
EURGBP,20100427,140300,0.8670,0.8670,0.8669,0.8670
EURGBP,20100427,140400,0.8671,0.8671,0.8670,0.8670
EURGBP,20100427,140500,0.8669,0.8670,0.8669,0.8670
EURGBP,20100427,140600,0.8671,0.8671,0.8669,0.8670
EURGBP,20100427,140700,0.8671,0.8671,0.8668,0.8669
EURGBP,20100427,140800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100427,140900,0.8670,0.8670,0.8669,0.8669
EURGBP,20100427,141000,0.8670,0.8670,0.8669,0.8670
EURGBP,20100427,141100,0.8669,0.8669,0.8669,0.8669
EURGBP,20100427,141200,0.8668,0.8668,0.8668,0.8668
EURGBP,20100427,141300,0.8669,0.8669,0.8665,0.8665
EURGBP,20100427,141400,0.8666,0.8666,0.8664,0.8665
EURGBP,20100427,141500,0.8664,0.8666,0.8664,0.8666
EURGBP,20100427,141600,0.8668,0.8668,0.8667,0.8668
EURGBP,20100427,141700,0.8669,0.8669,0.8667,0.8667
EURGBP,20100427,141800,0.8668,0.8668,0.8667,0.8667
EURGBP,20100427,141900,0.8666,0.8667,0.8665,0.8665
EURGBP,20100427,142000,0.8666,0.8667,0.8665,0.8667
EURGBP,20100427,142100,0.8668,0.8668,0.8666,0.8666
EURGBP,20100427,142200,0.8665,0.8666,0.8665,0.8665
EURGBP,20100427,142300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100427,142400,0.8666,0.8667,0.8666,0.8666
EURGBP,20100427,142500,0.8667,0.8667,0.8666,0.8666
EURGBP,20100427,142600,0.8665,0.8667,0.8665,0.8667
EURGBP,20100427,142700,0.8666,0.8667,0.8666,0.8667
EURGBP,20100427,142800,0.8666,0.8668,0.8666,0.8667
EURGBP,20100427,142900,0.8668,0.8668,0.8667,0.8668
EURGBP,20100427,143000,0.8667,0.8668,0.8666,0.8667
EURGBP,20100427,143100,0.8668,0.8668,0.8667,0.8668
EURGBP,20100427,143200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100427,143300,0.8669,0.8669,0.8668,0.8668
EURGBP,20100427,143400,0.8669,0.8669,0.8668,0.8669
EURGBP,20100427,143500,0.8670,0.8670,0.8669,0.8670
EURGBP,20100427,143600,0.8671,0.8671,0.8670,0.8670
EURGBP,20100427,143700,0.8671,0.8671,0.8670,0.8670
EURGBP,20100427,143800,0.8671,0.8671,0.8670,0.8670
EURGBP,20100427,143900,0.8671,0.8672,0.8671,0.8671
EURGBP,20100427,144000,0.8672,0.8672,0.8671,0.8672
EURGBP,20100427,144100,0.8671,0.8672,0.8671,0.8671
EURGBP,20100427,144200,0.8670,0.8670,0.8668,0.8669
EURGBP,20100427,144300,0.8668,0.8670,0.8668,0.8670
EURGBP,20100427,144400,0.8670,0.8671,0.8668,0.8668
EURGBP,20100427,144500,0.8669,0.8669,0.8668,0.8668
EURGBP,20100427,144600,0.8667,0.8669,0.8666,0.8668
EURGBP,20100427,144700,0.8669,0.8670,0.8668,0.8670
EURGBP,20100427,144800,0.8669,0.8669,0.8667,0.8667
EURGBP,20100427,144900,0.8668,0.8669,0.8668,0.8668
EURGBP,20100427,145000,0.8667,0.8667,0.8664,0.8664
EURGBP,20100427,145100,0.8665,0.8667,0.8664,0.8666
EURGBP,20100427,145200,0.8667,0.8667,0.8666,0.8667
EURGBP,20100427,145300,0.8666,0.8667,0.8666,0.8666
EURGBP,20100427,145400,0.8667,0.8667,0.8666,0.8667
EURGBP,20100427,145500,0.8666,0.8667,0.8666,0.8666
EURGBP,20100427,145600,0.8667,0.8669,0.8667,0.8668
EURGBP,20100427,145700,0.8669,0.8670,0.8668,0.8670
EURGBP,20100427,145800,0.8669,0.8669,0.8666,0.8666
EURGBP,20100427,145900,0.8665,0.8666,0.8664,0.8665
EURGBP,20100427,150000,0.8666,0.8667,0.8665,0.8667
EURGBP,20100427,150100,0.8666,0.8668,0.8666,0.8667
EURGBP,20100427,150200,0.8666,0.8667,0.8666,0.8666
EURGBP,20100427,150300,0.8667,0.8667,0.8666,0.8667
EURGBP,20100427,150400,0.8666,0.8666,0.8664,0.8665
EURGBP,20100427,150500,0.8664,0.8665,0.8664,0.8665
EURGBP,20100427,150600,0.8664,0.8665,0.8663,0.8663
EURGBP,20100427,150700,0.8664,0.8666,0.8664,0.8665
EURGBP,20100427,150800,0.8664,0.8664,0.8661,0.8664
EURGBP,20100427,150900,0.8663,0.8666,0.8663,0.8666
EURGBP,20100427,151000,0.8667,0.8667,0.8665,0.8666
EURGBP,20100427,151100,0.8667,0.8667,0.8665,0.8665
EURGBP,20100427,151200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100427,151300,0.8665,0.8665,0.8663,0.8665
EURGBP,20100427,151400,0.8666,0.8666,0.8664,0.8665
EURGBP,20100427,151500,0.8664,0.8667,0.8664,0.8666
EURGBP,20100427,151600,0.8665,0.8666,0.8665,0.8665
EURGBP,20100427,151700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100427,151800,0.8667,0.8668,0.8666,0.8668
EURGBP,20100427,151900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100427,152000,0.8668,0.8668,0.8667,0.8667
EURGBP,20100427,152100,0.8667,0.8667,0.8666,0.8666
EURGBP,20100427,152200,0.8667,0.8669,0.8667,0.8669
EURGBP,20100427,152300,0.8668,0.8669,0.8667,0.8667
EURGBP,20100427,152400,0.8668,0.8668,0.8666,0.8668
EURGBP,20100427,152500,0.8667,0.8667,0.8666,0.8666
EURGBP,20100427,152600,0.8667,0.8668,0.8667,0.8668
EURGBP,20100427,152700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100427,152800,0.8667,0.8668,0.8667,0.8668
EURGBP,20100427,152900,0.8669,0.8669,0.8668,0.8668
EURGBP,20100427,153000,0.8667,0.8667,0.8666,0.8666
EURGBP,20100427,153100,0.8667,0.8667,0.8665,0.8667
EURGBP,20100427,153200,0.8666,0.8669,0.8666,0.8667
EURGBP,20100427,153300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100427,153400,0.8668,0.8668,0.8666,0.8667
EURGBP,20100427,153500,0.8666,0.8667,0.8665,0.8665
EURGBP,20100427,153600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,153700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,153800,0.8664,0.8665,0.8664,0.8664
EURGBP,20100427,153900,0.8665,0.8665,0.8664,0.8664
EURGBP,20100427,154000,0.8665,0.8665,0.8663,0.8665
EURGBP,20100427,154100,0.8666,0.8666,0.8665,0.8666
EURGBP,20100427,154200,0.8667,0.8670,0.8667,0.8670
EURGBP,20100427,154300,0.8671,0.8671,0.8667,0.8668
EURGBP,20100427,154400,0.8669,0.8669,0.8668,0.8668
EURGBP,20100427,154500,0.8669,0.8669,0.8665,0.8668
EURGBP,20100427,154600,0.8667,0.8668,0.8667,0.8667
EURGBP,20100427,154700,0.8668,0.8669,0.8667,0.8668
EURGBP,20100427,154800,0.8669,0.8670,0.8668,0.8669
EURGBP,20100427,154900,0.8670,0.8672,0.8670,0.8671
EURGBP,20100427,155000,0.8672,0.8673,0.8670,0.8670
EURGBP,20100427,155100,0.8671,0.8671,0.8670,0.8670
EURGBP,20100427,155200,0.8671,0.8672,0.8670,0.8672
EURGBP,20100427,155300,0.8671,0.8672,0.8670,0.8672
EURGBP,20100427,155400,0.8671,0.8672,0.8671,0.8671
EURGBP,20100427,155500,0.8670,0.8670,0.8666,0.8667
EURGBP,20100427,155600,0.8668,0.8668,0.8667,0.8668
EURGBP,20100427,155700,0.8668,0.8668,0.8668,0.8668
EURGBP,20100427,155800,0.8669,0.8669,0.8668,0.8669
EURGBP,20100427,155900,0.8668,0.8669,0.8668,0.8668
EURGBP,20100427,160000,0.8667,0.8668,0.8667,0.8667
EURGBP,20100427,160100,0.8668,0.8672,0.8666,0.8672
EURGBP,20100427,160200,0.8671,0.8672,0.8670,0.8670
EURGBP,20100427,160300,0.8671,0.8671,0.8670,0.8671
EURGBP,20100427,160400,0.8672,0.8672,0.8669,0.8670
EURGBP,20100427,160500,0.8671,0.8671,0.8669,0.8670
EURGBP,20100427,160600,0.8669,0.8670,0.8668,0.8669
EURGBP,20100427,160700,0.8668,0.8668,0.8667,0.8667
EURGBP,20100427,160800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100427,160900,0.8668,0.8669,0.8667,0.8668
EURGBP,20100427,161000,0.8669,0.8670,0.8668,0.8669
EURGBP,20100427,161100,0.8670,0.8673,0.8670,0.8672
EURGBP,20100427,161200,0.8673,0.8673,0.8672,0.8673
EURGBP,20100427,161300,0.8674,0.8674,0.8672,0.8672
EURGBP,20100427,161400,0.8671,0.8674,0.8671,0.8674
EURGBP,20100427,161500,0.8673,0.8674,0.8673,0.8674
EURGBP,20100427,161600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100427,161700,0.8672,0.8672,0.8671,0.8671
EURGBP,20100427,161800,0.8672,0.8673,0.8671,0.8673
EURGBP,20100427,161900,0.8674,0.8674,0.8673,0.8673
EURGBP,20100427,162000,0.8674,0.8674,0.8673,0.8673
EURGBP,20100427,162100,0.8674,0.8676,0.8673,0.8675
EURGBP,20100427,162200,0.8674,0.8676,0.8674,0.8675
EURGBP,20100427,162300,0.8676,0.8677,0.8675,0.8676
EURGBP,20100427,162400,0.8675,0.8675,0.8673,0.8674
EURGBP,20100427,162500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100427,162600,0.8675,0.8677,0.8674,0.8677
EURGBP,20100427,162700,0.8678,0.8678,0.8676,0.8677
EURGBP,20100427,162800,0.8676,0.8677,0.8675,0.8676
EURGBP,20100427,162900,0.8677,0.8678,0.8676,0.8677
EURGBP,20100427,163000,0.8678,0.8680,0.8678,0.8680
EURGBP,20100427,163100,0.8681,0.8681,0.8679,0.8679
EURGBP,20100427,163200,0.8680,0.8680,0.8678,0.8679
EURGBP,20100427,163300,0.8680,0.8684,0.8680,0.8684
EURGBP,20100427,163400,0.8683,0.8685,0.8683,0.8685
EURGBP,20100427,163500,0.8684,0.8687,0.8684,0.8685
EURGBP,20100427,163600,0.8686,0.8686,0.8684,0.8685
EURGBP,20100427,163700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100427,163800,0.8685,0.8686,0.8685,0.8685
EURGBP,20100427,163900,0.8686,0.8686,0.8685,0.8686
EURGBP,20100427,164000,0.8685,0.8686,0.8684,0.8686
EURGBP,20100427,164100,0.8687,0.8687,0.8685,0.8686
EURGBP,20100427,164200,0.8687,0.8687,0.8686,0.8687
EURGBP,20100427,164300,0.8686,0.8687,0.8685,0.8687
EURGBP,20100427,164400,0.8688,0.8688,0.8687,0.8687
EURGBP,20100427,164500,0.8688,0.8689,0.8687,0.8689
EURGBP,20100427,164600,0.8690,0.8690,0.8688,0.8690
EURGBP,20100427,164700,0.8689,0.8692,0.8689,0.8690
EURGBP,20100427,164800,0.8689,0.8690,0.8688,0.8689
EURGBP,20100427,164900,0.8690,0.8690,0.8688,0.8688
EURGBP,20100427,165000,0.8689,0.8689,0.8687,0.8688
EURGBP,20100427,165100,0.8687,0.8688,0.8687,0.8687
EURGBP,20100427,165200,0.8686,0.8687,0.8686,0.8687
EURGBP,20100427,165300,0.8686,0.8687,0.8673,0.8678
EURGBP,20100427,165400,0.8677,0.8678,0.8669,0.8669
EURGBP,20100427,165500,0.8668,0.8672,0.8668,0.8670
EURGBP,20100427,165600,0.8669,0.8671,0.8666,0.8670
EURGBP,20100427,165700,0.8669,0.8671,0.8669,0.8670
EURGBP,20100427,165800,0.8669,0.8672,0.8669,0.8672
EURGBP,20100427,165900,0.8674,0.8677,0.8674,0.8676
EURGBP,20100427,170000,0.8675,0.8677,0.8675,0.8677
EURGBP,20100427,170100,0.8676,0.8678,0.8674,0.8677
EURGBP,20100427,170200,0.8678,0.8679,0.8677,0.8678
EURGBP,20100427,170300,0.8679,0.8679,0.8677,0.8677
EURGBP,20100427,170400,0.8678,0.8679,0.8677,0.8678
EURGBP,20100427,170500,0.8679,0.8679,0.8678,0.8679
EURGBP,20100427,170600,0.8678,0.8679,0.8678,0.8678
EURGBP,20100427,170700,0.8679,0.8681,0.8679,0.8681
EURGBP,20100427,170800,0.8680,0.8681,0.8679,0.8679
EURGBP,20100427,170900,0.8680,0.8680,0.8679,0.8680
EURGBP,20100427,171000,0.8679,0.8681,0.8678,0.8678
EURGBP,20100427,171100,0.8679,0.8680,0.8677,0.8677
EURGBP,20100427,171200,0.8676,0.8676,0.8674,0.8675
EURGBP,20100427,171300,0.8676,0.8676,0.8675,0.8676
EURGBP,20100427,171400,0.8675,0.8677,0.8674,0.8677
EURGBP,20100427,171500,0.8676,0.8679,0.8676,0.8679
EURGBP,20100427,171600,0.8678,0.8678,0.8676,0.8677
EURGBP,20100427,171700,0.8676,0.8680,0.8675,0.8679
EURGBP,20100427,171800,0.8678,0.8682,0.8678,0.8682
EURGBP,20100427,171900,0.8681,0.8683,0.8681,0.8682
EURGBP,20100427,172000,0.8683,0.8683,0.8681,0.8681
EURGBP,20100427,172100,0.8682,0.8683,0.8681,0.8681
EURGBP,20100427,172200,0.8682,0.8684,0.8682,0.8684
EURGBP,20100427,172300,0.8685,0.8688,0.8684,0.8688
EURGBP,20100427,172400,0.8687,0.8687,0.8676,0.8676
EURGBP,20100427,172500,0.8674,0.8675,0.8671,0.8671
EURGBP,20100427,172600,0.8670,0.8673,0.8668,0.8670
EURGBP,20100427,172700,0.8671,0.8676,0.8671,0.8671
EURGBP,20100427,172800,0.8670,0.8673,0.8668,0.8668
EURGBP,20100427,172900,0.8669,0.8673,0.8669,0.8672
EURGBP,20100427,173000,0.8671,0.8672,0.8664,0.8666
EURGBP,20100427,173100,0.8667,0.8669,0.8666,0.8667
EURGBP,20100427,173200,0.8668,0.8669,0.8665,0.8665
EURGBP,20100427,173300,0.8666,0.8666,0.8662,0.8664
EURGBP,20100427,173400,0.8665,0.8668,0.8665,0.8668
EURGBP,20100427,173500,0.8669,0.8673,0.8669,0.8673
EURGBP,20100427,173600,0.8674,0.8674,0.8671,0.8671
EURGBP,20100427,173700,0.8670,0.8670,0.8666,0.8670
EURGBP,20100427,173800,0.8671,0.8672,0.8669,0.8669
EURGBP,20100427,173900,0.8670,0.8671,0.8669,0.8669
EURGBP,20100427,174000,0.8668,0.8669,0.8667,0.8668
EURGBP,20100427,174100,0.8667,0.8668,0.8665,0.8667
EURGBP,20100427,174200,0.8666,0.8667,0.8662,0.8662
EURGBP,20100427,174300,0.8663,0.8663,0.8659,0.8660
EURGBP,20100427,174400,0.8661,0.8661,0.8659,0.8659
EURGBP,20100427,174500,0.8658,0.8659,0.8656,0.8658
EURGBP,20100427,174600,0.8657,0.8660,0.8657,0.8660
EURGBP,20100427,174700,0.8661,0.8664,0.8661,0.8662
EURGBP,20100427,174800,0.8661,0.8661,0.8656,0.8656
EURGBP,20100427,174900,0.8657,0.8659,0.8656,0.8658
EURGBP,20100427,175000,0.8657,0.8657,0.8653,0.8655
EURGBP,20100427,175100,0.8654,0.8656,0.8653,0.8656
EURGBP,20100427,175200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100427,175300,0.8657,0.8657,0.8652,0.8654
EURGBP,20100427,175400,0.8655,0.8655,0.8652,0.8653
EURGBP,20100427,175500,0.8652,0.8653,0.8652,0.8653
EURGBP,20100427,175600,0.8655,0.8657,0.8654,0.8657
EURGBP,20100427,175700,0.8656,0.8657,0.8655,0.8655
EURGBP,20100427,175800,0.8654,0.8657,0.8654,0.8655
EURGBP,20100427,175900,0.8656,0.8657,0.8654,0.8657
EURGBP,20100427,180000,0.8658,0.8658,0.8654,0.8655
EURGBP,20100427,180100,0.8654,0.8659,0.8654,0.8659
EURGBP,20100427,180200,0.8658,0.8659,0.8657,0.8658
EURGBP,20100427,180300,0.8657,0.8659,0.8657,0.8657
EURGBP,20100427,180400,0.8658,0.8659,0.8657,0.8659
EURGBP,20100427,180500,0.8658,0.8661,0.8658,0.8661
EURGBP,20100427,180600,0.8660,0.8660,0.8657,0.8657
EURGBP,20100427,180700,0.8656,0.8657,0.8656,0.8656
EURGBP,20100427,180800,0.8657,0.8657,0.8655,0.8656
EURGBP,20100427,180900,0.8657,0.8657,0.8655,0.8657
EURGBP,20100427,181000,0.8658,0.8661,0.8658,0.8659
EURGBP,20100427,181100,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,181200,0.8660,0.8661,0.8659,0.8661
EURGBP,20100427,181300,0.8662,0.8662,0.8659,0.8660
EURGBP,20100427,181400,0.8661,0.8663,0.8661,0.8661
EURGBP,20100427,181500,0.8660,0.8661,0.8658,0.8660
EURGBP,20100427,181600,0.8661,0.8661,0.8659,0.8660
EURGBP,20100427,181700,0.8659,0.8660,0.8658,0.8659
EURGBP,20100427,181800,0.8660,0.8662,0.8660,0.8661
EURGBP,20100427,181900,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,182000,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,182100,0.8660,0.8662,0.8660,0.8662
EURGBP,20100427,182200,0.8661,0.8661,0.8659,0.8659
EURGBP,20100427,182300,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,182400,0.8660,0.8660,0.8659,0.8660
EURGBP,20100427,182500,0.8659,0.8660,0.8658,0.8660
EURGBP,20100427,182600,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,182700,0.8659,0.8661,0.8659,0.8661
EURGBP,20100427,182800,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,182900,0.8660,0.8662,0.8660,0.8662
EURGBP,20100427,183000,0.8661,0.8661,0.8660,0.8661
EURGBP,20100427,183100,0.8660,0.8661,0.8659,0.8661
EURGBP,20100427,183200,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,183300,0.8659,0.8660,0.8658,0.8659
EURGBP,20100427,183400,0.8660,0.8662,0.8660,0.8660
EURGBP,20100427,183500,0.8661,0.8663,0.8661,0.8663
EURGBP,20100427,183600,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,183700,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,183800,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,183900,0.8663,0.8663,0.8661,0.8662
EURGBP,20100427,184000,0.8661,0.8664,0.8661,0.8664
EURGBP,20100427,184100,0.8663,0.8664,0.8662,0.8662
EURGBP,20100427,184200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,184300,0.8662,0.8664,0.8662,0.8664
EURGBP,20100427,184400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,184500,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,184600,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,184700,0.8661,0.8661,0.8660,0.8661
EURGBP,20100427,184800,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,184900,0.8662,0.8663,0.8660,0.8660
EURGBP,20100427,185000,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,185100,0.8660,0.8660,0.8660,0.8660
EURGBP,20100427,185200,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,185300,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,185400,0.8661,0.8661,0.8661,0.8661
EURGBP,20100427,185500,0.8662,0.8662,0.8660,0.8660
EURGBP,20100427,185600,0.8661,0.8661,0.8659,0.8659
EURGBP,20100427,185700,0.8658,0.8660,0.8658,0.8660
EURGBP,20100427,185800,0.8661,0.8661,0.8659,0.8660
EURGBP,20100427,185900,0.8659,0.8661,0.8659,0.8660
EURGBP,20100427,190000,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,190100,0.8661,0.8663,0.8661,0.8663
EURGBP,20100427,190200,0.8662,0.8662,0.8661,0.8662
EURGBP,20100427,190300,0.8661,0.8663,0.8660,0.8663
EURGBP,20100427,190400,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,190500,0.8662,0.8663,0.8662,0.8663
EURGBP,20100427,190600,0.8664,0.8665,0.8663,0.8664
EURGBP,20100427,190700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100427,190800,0.8665,0.8665,0.8664,0.8665
EURGBP,20100427,190900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100427,191000,0.8662,0.8664,0.8662,0.8664
EURGBP,20100427,191100,0.8665,0.8666,0.8665,0.8666
EURGBP,20100427,191200,0.8665,0.8667,0.8665,0.8667
EURGBP,20100427,191300,0.8666,0.8666,0.8664,0.8664
EURGBP,20100427,191400,0.8663,0.8664,0.8663,0.8663
EURGBP,20100427,191500,0.8664,0.8664,0.8663,0.8664
EURGBP,20100427,191600,0.8663,0.8664,0.8663,0.8663
EURGBP,20100427,191700,0.8663,0.8663,0.8663,0.8663
EURGBP,20100427,191800,0.8663,0.8664,0.8663,0.8663
EURGBP,20100427,191900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100427,192000,0.8664,0.8666,0.8663,0.8665
EURGBP,20100427,192100,0.8664,0.8666,0.8664,0.8666
EURGBP,20100427,192200,0.8665,0.8666,0.8664,0.8666
EURGBP,20100427,192300,0.8667,0.8669,0.8666,0.8666
EURGBP,20100427,192400,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,192500,0.8666,0.8666,0.8665,0.8666
EURGBP,20100427,192600,0.8667,0.8667,0.8666,0.8667
EURGBP,20100427,192700,0.8667,0.8667,0.8665,0.8665
EURGBP,20100427,192800,0.8666,0.8666,0.8665,0.8666
EURGBP,20100427,192900,0.8667,0.8667,0.8666,0.8667
EURGBP,20100427,193000,0.8668,0.8669,0.8668,0.8669
EURGBP,20100427,193100,0.8670,0.8671,0.8670,0.8670
EURGBP,20100427,193200,0.8669,0.8669,0.8668,0.8668
EURGBP,20100427,193300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100427,193400,0.8668,0.8669,0.8668,0.8669
EURGBP,20100427,193500,0.8670,0.8670,0.8668,0.8668
EURGBP,20100427,193600,0.8669,0.8670,0.8668,0.8669
EURGBP,20100427,193700,0.8670,0.8670,0.8669,0.8670
EURGBP,20100427,193800,0.8671,0.8673,0.8671,0.8673
EURGBP,20100427,193900,0.8672,0.8672,0.8671,0.8671
EURGBP,20100427,194000,0.8672,0.8672,0.8670,0.8671
EURGBP,20100427,194100,0.8670,0.8670,0.8670,0.8670
EURGBP,20100427,194200,0.8669,0.8670,0.8669,0.8670
EURGBP,20100427,194300,0.8670,0.8671,0.8670,0.8670
EURGBP,20100427,194400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100427,194500,0.8669,0.8669,0.8668,0.8669
EURGBP,20100427,194600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100427,194700,0.8670,0.8670,0.8669,0.8669
EURGBP,20100427,194800,0.8670,0.8670,0.8670,0.8670
EURGBP,20100427,194900,0.8669,0.8670,0.8668,0.8670
EURGBP,20100427,195000,0.8669,0.8670,0.8669,0.8670
EURGBP,20100427,195100,0.8669,0.8669,0.8668,0.8668
EURGBP,20100427,195200,0.8667,0.8667,0.8666,0.8667
EURGBP,20100427,195300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100427,195400,0.8667,0.8668,0.8667,0.8667
EURGBP,20100427,195500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100427,195600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100427,195700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100427,195800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100427,195900,0.8670,0.8670,0.8668,0.8668
EURGBP,20100427,200000,0.8669,0.8669,0.8667,0.8667
EURGBP,20100427,200100,0.8666,0.8668,0.8666,0.8668
EURGBP,20100427,200200,0.8667,0.8668,0.8667,0.8667
EURGBP,20100427,200300,0.8668,0.8668,0.8667,0.8668
EURGBP,20100427,200400,0.8667,0.8668,0.8666,0.8667
EURGBP,20100427,200500,0.8666,0.8666,0.8665,0.8666
EURGBP,20100427,200600,0.8665,0.8666,0.8665,0.8665
EURGBP,20100427,200700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,200800,0.8664,0.8665,0.8664,0.8665
EURGBP,20100427,200900,0.8664,0.8665,0.8664,0.8665
EURGBP,20100427,201000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100427,201100,0.8664,0.8666,0.8664,0.8665
EURGBP,20100427,201200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100427,201300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,201400,0.8665,0.8665,0.8665,0.8665
EURGBP,20100427,201500,0.8665,0.8666,0.8665,0.8666
EURGBP,20100427,201600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100427,201700,0.8665,0.8666,0.8664,0.8665
EURGBP,20100427,201800,0.8664,0.8665,0.8664,0.8665
EURGBP,20100427,201900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100427,202000,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,202100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100427,202200,0.8666,0.8666,0.8664,0.8665
EURGBP,20100427,202300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100427,202400,0.8666,0.8670,0.8666,0.8669
EURGBP,20100427,202500,0.8668,0.8669,0.8667,0.8669
EURGBP,20100427,202600,0.8668,0.8669,0.8668,0.8668
EURGBP,20100427,202700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100427,202800,0.8667,0.8668,0.8666,0.8667
EURGBP,20100427,202900,0.8668,0.8668,0.8666,0.8667
EURGBP,20100427,203000,0.8666,0.8666,0.8664,0.8665
EURGBP,20100427,203100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100427,203200,0.8666,0.8666,0.8664,0.8664
EURGBP,20100427,203300,0.8665,0.8666,0.8663,0.8663
EURGBP,20100427,203400,0.8662,0.8662,0.8662,0.8662
EURGBP,20100427,203500,0.8662,0.8663,0.8661,0.8661
EURGBP,20100427,203600,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,203700,0.8662,0.8662,0.8661,0.8661
EURGBP,20100427,203800,0.8661,0.8661,0.8660,0.8660
EURGBP,20100427,203900,0.8661,0.8662,0.8661,0.8662
EURGBP,20100427,204000,0.8661,0.8662,0.8661,0.8661
EURGBP,20100427,204100,0.8660,0.8661,0.8660,0.8660
EURGBP,20100427,204200,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,204300,0.8660,0.8661,0.8660,0.8661
EURGBP,20100427,204400,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,204500,0.8660,0.8660,0.8659,0.8660
EURGBP,20100427,204600,0.8660,0.8660,0.8659,0.8659
EURGBP,20100427,204700,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,204800,0.8658,0.8658,0.8658,0.8658
EURGBP,20100427,204900,0.8659,0.8659,0.8659,0.8659
EURGBP,20100427,205000,0.8658,0.8659,0.8658,0.8659
EURGBP,20100427,205100,0.8658,0.8658,0.8656,0.8657
EURGBP,20100427,205200,0.8656,0.8656,0.8656,0.8656
EURGBP,20100427,205300,0.8657,0.8657,0.8653,0.8655
EURGBP,20100427,205400,0.8654,0.8655,0.8652,0.8652
EURGBP,20100427,205500,0.8653,0.8653,0.8652,0.8653
EURGBP,20100427,205600,0.8652,0.8653,0.8652,0.8653
EURGBP,20100427,205700,0.8652,0.8652,0.8651,0.8651
EURGBP,20100427,205800,0.8652,0.8652,0.8650,0.8651
EURGBP,20100427,205900,0.8652,0.8654,0.8652,0.8654
EURGBP,20100427,210000,0.8653,0.8655,0.8652,0.8655
EURGBP,20100427,210100,0.8654,0.8655,0.8653,0.8655
EURGBP,20100427,210200,0.8654,0.8655,0.8652,0.8654
EURGBP,20100427,210300,0.8654,0.8654,0.8652,0.8652
EURGBP,20100427,210400,0.8651,0.8653,0.8651,0.8653
EURGBP,20100427,210500,0.8652,0.8653,0.8652,0.8652
EURGBP,20100427,210600,0.8651,0.8652,0.8651,0.8651
EURGBP,20100427,210700,0.8650,0.8652,0.8650,0.8650
EURGBP,20100427,210800,0.8651,0.8651,0.8650,0.8650
EURGBP,20100427,210900,0.8651,0.8651,0.8649,0.8651
EURGBP,20100427,211000,0.8650,0.8650,0.8649,0.8650
EURGBP,20100427,211100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100427,211200,0.8649,0.8649,0.8649,0.8649
EURGBP,20100427,211300,0.8650,0.8650,0.8649,0.8649
EURGBP,20100427,211400,0.8650,0.8650,0.8649,0.8649
EURGBP,20100427,211500,0.8648,0.8649,0.8648,0.8649
EURGBP,20100427,211600,0.8650,0.8650,0.8649,0.8649
EURGBP,20100427,211700,0.8650,0.8650,0.8649,0.8650
EURGBP,20100427,211800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100427,211900,0.8649,0.8651,0.8649,0.8651
EURGBP,20100427,212000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100427,212100,0.8651,0.8652,0.8651,0.8651
EURGBP,20100427,212200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,212300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,212400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100427,212500,0.8652,0.8653,0.8652,0.8652
EURGBP,20100427,212600,0.8652,0.8652,0.8652,0.8652
EURGBP,20100427,212700,0.8651,0.8652,0.8651,0.8652
EURGBP,20100427,212800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100427,212900,0.8651,0.8651,0.8649,0.8650
EURGBP,20100427,213000,0.8649,0.8650,0.8649,0.8650
EURGBP,20100427,213100,0.8649,0.8650,0.8648,0.8649
EURGBP,20100427,213200,0.8649,0.8649,0.8649,0.8649
EURGBP,20100427,213300,0.8649,0.8649,0.8649,0.8649
EURGBP,20100427,213400,0.8650,0.8650,0.8649,0.8649
EURGBP,20100427,213500,0.8648,0.8648,0.8641,0.8641
EURGBP,20100427,213600,0.8640,0.8641,0.8640,0.8641
EURGBP,20100427,213700,0.8640,0.8641,0.8638,0.8638
EURGBP,20100427,213800,0.8637,0.8638,0.8637,0.8638
EURGBP,20100427,213900,0.8637,0.8639,0.8637,0.8638
EURGBP,20100427,214000,0.8639,0.8639,0.8638,0.8639
EURGBP,20100427,214100,0.8638,0.8639,0.8637,0.8639
EURGBP,20100427,214200,0.8638,0.8640,0.8638,0.8640
EURGBP,20100427,214300,0.8639,0.8640,0.8638,0.8640
EURGBP,20100427,214400,0.8639,0.8640,0.8639,0.8639
EURGBP,20100427,214500,0.8640,0.8643,0.8640,0.8643
EURGBP,20100427,214600,0.8642,0.8642,0.8641,0.8642
EURGBP,20100427,214700,0.8642,0.8642,0.8642,0.8642
EURGBP,20100427,214800,0.8641,0.8641,0.8640,0.8640
EURGBP,20100427,214900,0.8639,0.8639,0.8639,0.8639
EURGBP,20100427,215000,0.8640,0.8641,0.8639,0.8640
EURGBP,20100427,215100,0.8639,0.8639,0.8637,0.8639
EURGBP,20100427,215200,0.8640,0.8641,0.8639,0.8641
EURGBP,20100427,215300,0.8640,0.8644,0.8640,0.8641
EURGBP,20100427,215400,0.8642,0.8642,0.8640,0.8641
EURGBP,20100427,215500,0.8642,0.8642,0.8639,0.8641
EURGBP,20100427,215600,0.8640,0.8641,0.8639,0.8640
EURGBP,20100427,215700,0.8641,0.8642,0.8641,0.8642
EURGBP,20100427,215800,0.8641,0.8642,0.8641,0.8641
EURGBP,20100427,215900,0.8640,0.8641,0.8640,0.8640
EURGBP,20100427,220000,0.8639,0.8639,0.8637,0.8639
EURGBP,20100427,220100,0.8640,0.8640,0.8637,0.8637
EURGBP,20100427,220200,0.8636,0.8638,0.8635,0.8638
EURGBP,20100427,220300,0.8637,0.8638,0.8636,0.8637
EURGBP,20100427,220400,0.8638,0.8638,0.8636,0.8636
EURGBP,20100427,220500,0.8636,0.8637,0.8635,0.8635
EURGBP,20100427,220600,0.8636,0.8638,0.8636,0.8638
EURGBP,20100427,220700,0.8637,0.8638,0.8636,0.8638
EURGBP,20100427,220800,0.8639,0.8640,0.8636,0.8636
EURGBP,20100427,220900,0.8637,0.8637,0.8636,0.8637
EURGBP,20100427,221000,0.8636,0.8637,0.8636,0.8636
EURGBP,20100427,221200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100427,221300,0.8636,0.8636,0.8636,0.8636
EURGBP,20100427,221400,0.8637,0.8637,0.8636,0.8636
EURGBP,20100427,221500,0.8637,0.8637,0.8637,0.8637
EURGBP,20100427,221600,0.8637,0.8637,0.8637,0.8637
EURGBP,20100427,221700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100427,221800,0.8636,0.8636,0.8634,0.8634
EURGBP,20100427,221900,0.8635,0.8635,0.8634,0.8635
EURGBP,20100427,222000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100427,222100,0.8634,0.8634,0.8632,0.8632
EURGBP,20100427,222200,0.8631,0.8632,0.8631,0.8632
EURGBP,20100427,222300,0.8633,0.8634,0.8633,0.8634
EURGBP,20100427,222400,0.8633,0.8634,0.8633,0.8634
EURGBP,20100427,222500,0.8634,0.8634,0.8634,0.8634
EURGBP,20100427,222600,0.8635,0.8635,0.8634,0.8634
EURGBP,20100427,222700,0.8635,0.8635,0.8635,0.8635
EURGBP,20100427,222800,0.8636,0.8637,0.8636,0.8637
EURGBP,20100427,222900,0.8637,0.8637,0.8636,0.8637
EURGBP,20100427,223000,0.8637,0.8637,0.8637,0.8637
EURGBP,20100427,223100,0.8637,0.8637,0.8637,0.8637
EURGBP,20100427,223200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100427,223300,0.8636,0.8636,0.8636,0.8636
EURGBP,20100427,223400,0.8636,0.8636,0.8635,0.8635
EURGBP,20100427,223500,0.8634,0.8636,0.8634,0.8636
EURGBP,20100427,223600,0.8635,0.8635,0.8635,0.8635
EURGBP,20100427,223700,0.8635,0.8635,0.8634,0.8635
EURGBP,20100427,223800,0.8635,0.8635,0.8635,0.8635
EURGBP,20100427,223900,0.8636,0.8636,0.8635,0.8635
EURGBP,20100427,224000,0.8636,0.8636,0.8635,0.8635
EURGBP,20100427,224100,0.8634,0.8635,0.8634,0.8635
EURGBP,20100427,224200,0.8636,0.8637,0.8636,0.8636
EURGBP,20100427,224300,0.8635,0.8635,0.8634,0.8634
EURGBP,20100427,224400,0.8635,0.8636,0.8635,0.8635
EURGBP,20100427,224500,0.8635,0.8635,0.8634,0.8635
EURGBP,20100427,224600,0.8634,0.8634,0.8633,0.8633
EURGBP,20100427,224700,0.8633,0.8633,0.8633,0.8633
EURGBP,20100427,224800,0.8634,0.8634,0.8634,0.8634
EURGBP,20100427,224900,0.8634,0.8634,0.8632,0.8634
EURGBP,20100427,225000,0.8633,0.8634,0.8632,0.8632
EURGBP,20100427,225100,0.8631,0.8632,0.8631,0.8632
EURGBP,20100427,225200,0.8631,0.8631,0.8631,0.8631
EURGBP,20100427,225300,0.8631,0.8631,0.8631,0.8631
EURGBP,20100427,225400,0.8630,0.8631,0.8630,0.8630
EURGBP,20100427,225500,0.8631,0.8631,0.8630,0.8630
EURGBP,20100427,225600,0.8629,0.8629,0.8628,0.8628
EURGBP,20100427,225700,0.8629,0.8629,0.8628,0.8628
EURGBP,20100427,225800,0.8628,0.8629,0.8628,0.8628
EURGBP,20100427,225900,0.8629,0.8630,0.8629,0.8629
EURGBP,20100427,230000,0.8628,0.8629,0.8628,0.8629
EURGBP,20100427,230100,0.8628,0.8630,0.8628,0.8629
EURGBP,20100427,230200,0.8628,0.8628,0.8628,0.8628
EURGBP,20100427,230300,0.8629,0.8629,0.8629,0.8629
EURGBP,20100427,230400,0.8629,0.8629,0.8628,0.8629
EURGBP,20100427,230500,0.8628,0.8629,0.8628,0.8629
EURGBP,20100427,230600,0.8628,0.8630,0.8628,0.8630
EURGBP,20100427,230700,0.8630,0.8631,0.8630,0.8631
EURGBP,20100427,230800,0.8630,0.8630,0.8628,0.8629
EURGBP,20100427,230900,0.8628,0.8629,0.8628,0.8629
EURGBP,20100427,231000,0.8630,0.8630,0.8629,0.8629
EURGBP,20100427,231100,0.8630,0.8630,0.8629,0.8630
EURGBP,20100427,231200,0.8629,0.8630,0.8629,0.8630
EURGBP,20100427,231300,0.8629,0.8631,0.8629,0.8630
EURGBP,20100427,231400,0.8629,0.8630,0.8628,0.8628
EURGBP,20100427,231500,0.8629,0.8632,0.8627,0.8631
EURGBP,20100427,231600,0.8630,0.8631,0.8630,0.8631
EURGBP,20100427,231700,0.8632,0.8633,0.8631,0.8631
EURGBP,20100427,231800,0.8632,0.8632,0.8631,0.8632
EURGBP,20100427,231900,0.8632,0.8632,0.8631,0.8632
EURGBP,20100427,232000,0.8633,0.8635,0.8633,0.8635
EURGBP,20100427,232100,0.8636,0.8637,0.8635,0.8637
EURGBP,20100427,232200,0.8636,0.8636,0.8630,0.8632
EURGBP,20100427,232300,0.8631,0.8633,0.8631,0.8633
EURGBP,20100427,232400,0.8632,0.8633,0.8632,0.8633
EURGBP,20100427,232500,0.8632,0.8632,0.8632,0.8632
EURGBP,20100427,232600,0.8632,0.8633,0.8632,0.8633
EURGBP,20100427,232700,0.8632,0.8634,0.8632,0.8632
EURGBP,20100427,232800,0.8633,0.8633,0.8633,0.8633
EURGBP,20100427,232900,0.8632,0.8633,0.8632,0.8633
EURGBP,20100427,233000,0.8632,0.8634,0.8632,0.8632
EURGBP,20100427,233100,0.8631,0.8632,0.8630,0.8631
EURGBP,20100427,233200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100427,233300,0.8633,0.8634,0.8632,0.8633
EURGBP,20100427,233400,0.8634,0.8634,0.8632,0.8632
EURGBP,20100427,233500,0.8631,0.8632,0.8631,0.8631
EURGBP,20100427,233600,0.8632,0.8632,0.8630,0.8632
EURGBP,20100427,233700,0.8631,0.8631,0.8627,0.8628
EURGBP,20100427,233800,0.8629,0.8629,0.8628,0.8628
EURGBP,20100427,233900,0.8629,0.8630,0.8629,0.8629
EURGBP,20100427,234000,0.8630,0.8630,0.8629,0.8630
EURGBP,20100427,234100,0.8630,0.8630,0.8630,0.8630
EURGBP,20100427,234200,0.8631,0.8631,0.8630,0.8630
EURGBP,20100427,234300,0.8631,0.8631,0.8630,0.8630
EURGBP,20100427,234400,0.8630,0.8631,0.8630,0.8631
EURGBP,20100427,234500,0.8630,0.8630,0.8630,0.8630
EURGBP,20100427,234600,0.8631,0.8631,0.8629,0.8629
EURGBP,20100427,234700,0.8630,0.8631,0.8630,0.8630
EURGBP,20100427,234900,0.8629,0.8629,0.8628,0.8628
EURGBP,20100427,235000,0.8628,0.8628,0.8628,0.8628
EURGBP,20100427,235100,0.8627,0.8628,0.8627,0.8627
EURGBP,20100427,235200,0.8628,0.8628,0.8627,0.8628
EURGBP,20100427,235300,0.8628,0.8628,0.8628,0.8628
EURGBP,20100427,235400,0.8629,0.8629,0.8628,0.8628
EURGBP,20100427,235500,0.8627,0.8628,0.8627,0.8628
EURGBP,20100427,235600,0.8629,0.8629,0.8628,0.8628
EURGBP,20100427,235700,0.8629,0.8629,0.8628,0.8628
EURGBP,20100427,235800,0.8628,0.8628,0.8628,0.8628
EURGBP,20100427,235900,0.8629,0.8629,0.8628,0.8629
EURGBP,20100428,000000,0.8630,0.8630,0.8629,0.8629
EURCHF,20100427,000100,1.4347,1.4347,1.4343,1.4343
EURCHF,20100427,000200,1.4343,1.4343,1.4343,1.4343
EURCHF,20100427,000300,1.4342,1.4344,1.4342,1.4343
EURCHF,20100427,000400,1.4344,1.4344,1.4343,1.4344
EURCHF,20100427,000500,1.4345,1.4347,1.4345,1.4346
EURCHF,20100427,000600,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,000700,1.4345,1.4348,1.4345,1.4348
EURCHF,20100427,000800,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,000900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,001000,1.4348,1.4349,1.4348,1.4348
EURCHF,20100427,001100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,001200,1.4349,1.4352,1.4349,1.4352
EURCHF,20100427,001300,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,001400,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,001500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,001600,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,001700,1.4350,1.4351,1.4349,1.4350
EURCHF,20100427,001800,1.4349,1.4349,1.4349,1.4349
EURCHF,20100427,001900,1.4349,1.4350,1.4348,1.4350
EURCHF,20100427,002000,1.4351,1.4351,1.4349,1.4350
EURCHF,20100427,002100,1.4349,1.4351,1.4349,1.4350
EURCHF,20100427,002200,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,002300,1.4350,1.4351,1.4349,1.4350
EURCHF,20100427,002400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,002500,1.4350,1.4350,1.4350,1.4350
EURCHF,20100427,002600,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,002700,1.4351,1.4352,1.4350,1.4350
EURCHF,20100427,002800,1.4351,1.4351,1.4349,1.4349
EURCHF,20100427,002900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,003000,1.4352,1.4353,1.4351,1.4351
EURCHF,20100427,003100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,003200,1.4352,1.4354,1.4352,1.4354
EURCHF,20100427,003300,1.4354,1.4354,1.4354,1.4354
EURCHF,20100427,003400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100427,003500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,003600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100427,003700,1.4355,1.4355,1.4353,1.4353
EURCHF,20100427,003800,1.4354,1.4355,1.4354,1.4354
EURCHF,20100427,003900,1.4354,1.4354,1.4354,1.4354
EURCHF,20100427,004000,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,004100,1.4352,1.4354,1.4351,1.4354
EURCHF,20100427,004200,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,004300,1.4353,1.4353,1.4351,1.4351
EURCHF,20100427,004400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,004500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,004600,1.4353,1.4354,1.4352,1.4353
EURCHF,20100427,004700,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,004800,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,004900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,005000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,005100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,005200,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,005300,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,005400,1.4351,1.4352,1.4350,1.4350
EURCHF,20100427,005500,1.4351,1.4353,1.4350,1.4353
EURCHF,20100427,005600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,005700,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,005800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,005900,1.4354,1.4355,1.4353,1.4355
EURCHF,20100427,010000,1.4356,1.4357,1.4356,1.4357
EURCHF,20100427,010100,1.4356,1.4357,1.4355,1.4356
EURCHF,20100427,010200,1.4357,1.4357,1.4356,1.4356
EURCHF,20100427,010300,1.4356,1.4356,1.4356,1.4356
EURCHF,20100427,010400,1.4357,1.4357,1.4357,1.4357
EURCHF,20100427,010500,1.4356,1.4356,1.4356,1.4356
EURCHF,20100427,010600,1.4356,1.4357,1.4355,1.4355
EURCHF,20100427,010700,1.4356,1.4356,1.4356,1.4356
EURCHF,20100427,010800,1.4356,1.4356,1.4355,1.4355
EURCHF,20100427,010900,1.4356,1.4356,1.4355,1.4355
EURCHF,20100427,011000,1.4354,1.4354,1.4351,1.4351
EURCHF,20100427,011100,1.4352,1.4354,1.4352,1.4354
EURCHF,20100427,011200,1.4353,1.4354,1.4352,1.4353
EURCHF,20100427,011300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100427,011400,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,011500,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,011600,1.4351,1.4353,1.4351,1.4351
EURCHF,20100427,011700,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,011800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,011900,1.4352,1.4352,1.4352,1.4352
EURCHF,20100427,012000,1.4351,1.4353,1.4351,1.4352
EURCHF,20100427,012100,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,012200,1.4352,1.4352,1.4352,1.4352
EURCHF,20100427,012300,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,012400,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,012500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,012600,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,012700,1.4349,1.4351,1.4349,1.4351
EURCHF,20100427,012800,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,012900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,013000,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,013100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,013200,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,013300,1.4353,1.4353,1.4351,1.4351
EURCHF,20100427,013400,1.4350,1.4351,1.4349,1.4349
EURCHF,20100427,013500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,013600,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,013700,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,013800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,013900,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,014000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,014100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,014200,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,014300,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,014400,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,014500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,014600,1.4353,1.4353,1.4351,1.4351
EURCHF,20100427,014700,1.4352,1.4353,1.4351,1.4352
EURCHF,20100427,014800,1.4353,1.4354,1.4352,1.4354
EURCHF,20100427,014900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,015000,1.4352,1.4352,1.4352,1.4352
EURCHF,20100427,015100,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,015200,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,015300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,015400,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,015500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,015600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,015700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,015800,1.4352,1.4354,1.4352,1.4354
EURCHF,20100427,015900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,020000,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,020100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,020200,1.4355,1.4357,1.4354,1.4357
EURCHF,20100427,020300,1.4356,1.4356,1.4355,1.4355
EURCHF,20100427,020400,1.4354,1.4354,1.4352,1.4353
EURCHF,20100427,020500,1.4354,1.4354,1.4353,1.4354
EURCHF,20100427,020600,1.4353,1.4354,1.4353,1.4354
EURCHF,20100427,020700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,020800,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,020900,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,021000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,021100,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,021200,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,021300,1.4350,1.4352,1.4350,1.4352
EURCHF,20100427,021400,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,021500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,021600,1.4353,1.4353,1.4351,1.4351
EURCHF,20100427,021700,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,021800,1.4351,1.4351,1.4348,1.4351
EURCHF,20100427,021900,1.4350,1.4350,1.4348,1.4350
EURCHF,20100427,022000,1.4349,1.4351,1.4348,1.4349
EURCHF,20100427,022100,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,022200,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,022300,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,022400,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,022500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,022600,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,022700,1.4350,1.4351,1.4349,1.4350
EURCHF,20100427,022800,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,022900,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,023000,1.4349,1.4351,1.4349,1.4349
EURCHF,20100427,023100,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,023200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,023300,1.4350,1.4350,1.4350,1.4350
EURCHF,20100427,023400,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,023500,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,023600,1.4348,1.4349,1.4347,1.4348
EURCHF,20100427,023700,1.4347,1.4350,1.4347,1.4350
EURCHF,20100427,023800,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,023900,1.4350,1.4350,1.4349,1.4350
EURCHF,20100427,024000,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,024100,1.4350,1.4350,1.4348,1.4348
EURCHF,20100427,024200,1.4349,1.4349,1.4346,1.4346
EURCHF,20100427,024300,1.4347,1.4348,1.4346,1.4348
EURCHF,20100427,024400,1.4347,1.4349,1.4347,1.4349
EURCHF,20100427,024500,1.4348,1.4349,1.4346,1.4346
EURCHF,20100427,024600,1.4347,1.4348,1.4347,1.4347
EURCHF,20100427,024700,1.4346,1.4347,1.4346,1.4346
EURCHF,20100427,024800,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,024900,1.4347,1.4347,1.4343,1.4344
EURCHF,20100427,025000,1.4345,1.4346,1.4345,1.4345
EURCHF,20100427,025100,1.4346,1.4346,1.4345,1.4346
EURCHF,20100427,025200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,025300,1.4345,1.4347,1.4345,1.4346
EURCHF,20100427,025400,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,025500,1.4347,1.4349,1.4347,1.4348
EURCHF,20100427,025600,1.4347,1.4350,1.4347,1.4349
EURCHF,20100427,025700,1.4348,1.4349,1.4348,1.4348
EURCHF,20100427,025800,1.4349,1.4349,1.4348,1.4349
EURCHF,20100427,025900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,030000,1.4350,1.4350,1.4346,1.4347
EURCHF,20100427,030100,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,030200,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,030300,1.4347,1.4348,1.4346,1.4347
EURCHF,20100427,030400,1.4346,1.4348,1.4346,1.4347
EURCHF,20100427,030500,1.4347,1.4347,1.4347,1.4347
EURCHF,20100427,030600,1.4346,1.4347,1.4345,1.4346
EURCHF,20100427,030700,1.4347,1.4347,1.4346,1.4347
EURCHF,20100427,030800,1.4348,1.4348,1.4346,1.4347
EURCHF,20100427,030900,1.4346,1.4349,1.4346,1.4349
EURCHF,20100427,031000,1.4351,1.4352,1.4350,1.4352
EURCHF,20100427,031100,1.4351,1.4352,1.4350,1.4351
EURCHF,20100427,031200,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,031300,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,031400,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,031500,1.4350,1.4353,1.4350,1.4353
EURCHF,20100427,031600,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,031700,1.4353,1.4354,1.4352,1.4354
EURCHF,20100427,031800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,031900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,032000,1.4354,1.4354,1.4352,1.4354
EURCHF,20100427,032100,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,032300,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,032400,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,032500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,032600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,032700,1.4352,1.4353,1.4351,1.4351
EURCHF,20100427,032800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,032900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,033000,1.4353,1.4353,1.4350,1.4350
EURCHF,20100427,033100,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,033200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,033300,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,033400,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,033500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,033600,1.4349,1.4351,1.4349,1.4351
EURCHF,20100427,033700,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,033800,1.4350,1.4353,1.4350,1.4353
EURCHF,20100427,033900,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,034000,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,034100,1.4350,1.4351,1.4349,1.4351
EURCHF,20100427,034200,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,034300,1.4350,1.4352,1.4350,1.4351
EURCHF,20100427,034400,1.4350,1.4350,1.4349,1.4350
EURCHF,20100427,034500,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,034600,1.4349,1.4351,1.4349,1.4351
EURCHF,20100427,034700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,034800,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,034900,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,035000,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,035100,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,035200,1.4350,1.4352,1.4350,1.4352
EURCHF,20100427,035300,1.4350,1.4352,1.4350,1.4350
EURCHF,20100427,035400,1.4349,1.4351,1.4349,1.4351
EURCHF,20100427,035500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,035600,1.4350,1.4350,1.4348,1.4348
EURCHF,20100427,035700,1.4349,1.4349,1.4347,1.4348
EURCHF,20100427,035800,1.4347,1.4348,1.4346,1.4348
EURCHF,20100427,035900,1.4347,1.4347,1.4345,1.4347
EURCHF,20100427,040000,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,040100,1.4347,1.4349,1.4347,1.4348
EURCHF,20100427,040200,1.4347,1.4348,1.4346,1.4347
EURCHF,20100427,040300,1.4348,1.4349,1.4347,1.4348
EURCHF,20100427,040400,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,040500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,040600,1.4349,1.4350,1.4348,1.4349
EURCHF,20100427,040700,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,040800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100427,040900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,041000,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,041100,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,041200,1.4349,1.4349,1.4348,1.4349
EURCHF,20100427,041300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,041400,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,041500,1.4347,1.4347,1.4346,1.4347
EURCHF,20100427,041600,1.4348,1.4348,1.4346,1.4346
EURCHF,20100427,041700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,041800,1.4347,1.4347,1.4345,1.4347
EURCHF,20100427,041900,1.4346,1.4347,1.4346,1.4346
EURCHF,20100427,042000,1.4347,1.4349,1.4347,1.4347
EURCHF,20100427,042100,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,042200,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,042300,1.4346,1.4348,1.4346,1.4347
EURCHF,20100427,042400,1.4348,1.4349,1.4348,1.4349
EURCHF,20100427,042500,1.4350,1.4350,1.4350,1.4350
EURCHF,20100427,042600,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,042700,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,042800,1.4347,1.4347,1.4347,1.4347
EURCHF,20100427,042900,1.4346,1.4348,1.4346,1.4347
EURCHF,20100427,043000,1.4346,1.4347,1.4345,1.4346
EURCHF,20100427,043100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,043200,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,043300,1.4347,1.4348,1.4346,1.4346
EURCHF,20100427,043400,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,043500,1.4347,1.4348,1.4346,1.4346
EURCHF,20100427,043600,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,043700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,043800,1.4347,1.4348,1.4347,1.4347
EURCHF,20100427,043900,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,044000,1.4347,1.4347,1.4347,1.4347
EURCHF,20100427,044100,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,044200,1.4346,1.4347,1.4346,1.4346
EURCHF,20100427,044300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,044400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,044500,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,044600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,044700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,044800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,044900,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,045000,1.4347,1.4349,1.4347,1.4349
EURCHF,20100427,045100,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,045200,1.4348,1.4349,1.4348,1.4348
EURCHF,20100427,045300,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,045400,1.4348,1.4349,1.4348,1.4349
EURCHF,20100427,045500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,045600,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,045700,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,045800,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,045900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,050000,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,050100,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,050200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,050300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,050400,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,050500,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,050600,1.4349,1.4349,1.4349,1.4349
EURCHF,20100427,050700,1.4350,1.4350,1.4348,1.4348
EURCHF,20100427,050800,1.4347,1.4350,1.4347,1.4350
EURCHF,20100427,050900,1.4349,1.4349,1.4349,1.4349
EURCHF,20100427,051000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100427,051100,1.4348,1.4348,1.4346,1.4346
EURCHF,20100427,051200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,051300,1.4345,1.4346,1.4345,1.4345
EURCHF,20100427,051400,1.4344,1.4346,1.4344,1.4346
EURCHF,20100427,051500,1.4345,1.4345,1.4345,1.4345
EURCHF,20100427,051600,1.4344,1.4346,1.4344,1.4345
EURCHF,20100427,051700,1.4344,1.4344,1.4342,1.4342
EURCHF,20100427,051800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,051900,1.4343,1.4343,1.4342,1.4343
EURCHF,20100427,052000,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,052100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100427,052200,1.4341,1.4341,1.4341,1.4341
EURCHF,20100427,052300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100427,052400,1.4342,1.4342,1.4341,1.4342
EURCHF,20100427,052500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,052600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,052700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100427,052800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100427,052900,1.4341,1.4342,1.4341,1.4341
EURCHF,20100427,053000,1.4342,1.4343,1.4341,1.4342
EURCHF,20100427,053100,1.4341,1.4343,1.4341,1.4343
EURCHF,20100427,053200,1.4341,1.4343,1.4341,1.4342
EURCHF,20100427,053300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,053400,1.4343,1.4343,1.4341,1.4341
EURCHF,20100427,053500,1.4342,1.4343,1.4341,1.4342
EURCHF,20100427,053600,1.4343,1.4343,1.4341,1.4341
EURCHF,20100427,053700,1.4342,1.4343,1.4341,1.4341
EURCHF,20100427,053800,1.4342,1.4342,1.4341,1.4342
EURCHF,20100427,053900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,054000,1.4343,1.4343,1.4342,1.4342
EURCHF,20100427,054100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100427,054200,1.4342,1.4343,1.4341,1.4341
EURCHF,20100427,054300,1.4342,1.4343,1.4341,1.4342
EURCHF,20100427,054400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100427,054500,1.4340,1.4342,1.4340,1.4342
EURCHF,20100427,054600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,054700,1.4343,1.4343,1.4342,1.4343
EURCHF,20100427,054800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,054900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100427,055000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100427,055100,1.4341,1.4341,1.4340,1.4341
EURCHF,20100427,055200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100427,055300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,055400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100427,055500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100427,055600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100427,055700,1.4342,1.4343,1.4342,1.4343
EURCHF,20100427,055800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,055900,1.4343,1.4343,1.4341,1.4343
EURCHF,20100427,060000,1.4342,1.4344,1.4342,1.4344
EURCHF,20100427,060100,1.4342,1.4345,1.4342,1.4344
EURCHF,20100427,060200,1.4345,1.4345,1.4345,1.4345
EURCHF,20100427,060300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100427,060400,1.4345,1.4345,1.4344,1.4345
EURCHF,20100427,060500,1.4346,1.4346,1.4345,1.4346
EURCHF,20100427,060600,1.4345,1.4345,1.4342,1.4343
EURCHF,20100427,060700,1.4342,1.4344,1.4342,1.4344
EURCHF,20100427,060800,1.4343,1.4345,1.4343,1.4344
EURCHF,20100427,060900,1.4346,1.4347,1.4345,1.4347
EURCHF,20100427,061000,1.4346,1.4346,1.4345,1.4346
EURCHF,20100427,061100,1.4347,1.4347,1.4344,1.4344
EURCHF,20100427,061200,1.4345,1.4348,1.4345,1.4348
EURCHF,20100427,061300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,061400,1.4348,1.4349,1.4348,1.4349
EURCHF,20100427,061500,1.4348,1.4349,1.4347,1.4347
EURCHF,20100427,061600,1.4346,1.4348,1.4346,1.4347
EURCHF,20100427,061700,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,061800,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,061900,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,062000,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,062100,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,062200,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,062300,1.4348,1.4348,1.4346,1.4348
EURCHF,20100427,062400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,062500,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,062600,1.4350,1.4350,1.4350,1.4350
EURCHF,20100427,062700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,062800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,062900,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,063000,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,063100,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,063200,1.4350,1.4350,1.4350,1.4350
EURCHF,20100427,063300,1.4349,1.4351,1.4349,1.4351
EURCHF,20100427,063400,1.4350,1.4350,1.4349,1.4350
EURCHF,20100427,063500,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,063600,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,063700,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,063800,1.4351,1.4351,1.4351,1.4351
EURCHF,20100427,063900,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,064000,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,064100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,064200,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,064300,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,064400,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,064500,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,064600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,064700,1.4354,1.4354,1.4352,1.4353
EURCHF,20100427,064800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,064900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,065000,1.4352,1.4352,1.4352,1.4352
EURCHF,20100427,065100,1.4351,1.4353,1.4351,1.4351
EURCHF,20100427,065200,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,065300,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,065400,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,065500,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,065600,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,065700,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,065800,1.4349,1.4349,1.4349,1.4349
EURCHF,20100427,065900,1.4348,1.4350,1.4348,1.4349
EURCHF,20100427,070000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100427,070100,1.4350,1.4350,1.4349,1.4350
EURCHF,20100427,070200,1.4349,1.4350,1.4348,1.4348
EURCHF,20100427,070300,1.4349,1.4349,1.4348,1.4349
EURCHF,20100427,070400,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,070500,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,070600,1.4349,1.4349,1.4347,1.4348
EURCHF,20100427,070700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,070800,1.4347,1.4350,1.4347,1.4350
EURCHF,20100427,070900,1.4350,1.4350,1.4350,1.4350
EURCHF,20100427,071000,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,071100,1.4350,1.4350,1.4350,1.4350
EURCHF,20100427,071200,1.4351,1.4351,1.4349,1.4350
EURCHF,20100427,071300,1.4351,1.4351,1.4349,1.4349
EURCHF,20100427,071400,1.4348,1.4348,1.4348,1.4348
EURCHF,20100427,071500,1.4348,1.4350,1.4348,1.4349
EURCHF,20100427,071600,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,071700,1.4350,1.4350,1.4349,1.4350
EURCHF,20100427,071800,1.4349,1.4351,1.4349,1.4351
EURCHF,20100427,071900,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,072000,1.4351,1.4352,1.4350,1.4350
EURCHF,20100427,072100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,072200,1.4353,1.4353,1.4351,1.4351
EURCHF,20100427,072300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,072400,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,072500,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,072600,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,072700,1.4354,1.4354,1.4353,1.4354
EURCHF,20100427,072800,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,072900,1.4353,1.4354,1.4351,1.4353
EURCHF,20100427,073000,1.4354,1.4354,1.4353,1.4354
EURCHF,20100427,073100,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,073200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,073300,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,073400,1.4352,1.4354,1.4352,1.4354
EURCHF,20100427,073500,1.4355,1.4355,1.4354,1.4355
EURCHF,20100427,073600,1.4354,1.4354,1.4354,1.4354
EURCHF,20100427,073700,1.4354,1.4355,1.4354,1.4354
EURCHF,20100427,073800,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,073900,1.4354,1.4355,1.4353,1.4355
EURCHF,20100427,074000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,074100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,074200,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,074300,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,074400,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,074500,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,074600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,074700,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,074800,1.4352,1.4353,1.4351,1.4353
EURCHF,20100427,074900,1.4352,1.4353,1.4351,1.4352
EURCHF,20100427,075000,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,075100,1.4352,1.4352,1.4352,1.4352
EURCHF,20100427,075200,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,075300,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,075400,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,075500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100427,075600,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,075700,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,075800,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,075900,1.4352,1.4353,1.4351,1.4351
EURCHF,20100427,080000,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,080100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,080200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100427,080300,1.4355,1.4355,1.4352,1.4353
EURCHF,20100427,080400,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,080500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,080600,1.4354,1.4354,1.4352,1.4352
EURCHF,20100427,080700,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,080800,1.4354,1.4354,1.4352,1.4353
EURCHF,20100427,080900,1.4352,1.4354,1.4352,1.4353
EURCHF,20100427,081000,1.4354,1.4354,1.4352,1.4353
EURCHF,20100427,081100,1.4352,1.4354,1.4352,1.4352
EURCHF,20100427,081200,1.4353,1.4355,1.4351,1.4353
EURCHF,20100427,081300,1.4352,1.4353,1.4351,1.4351
EURCHF,20100427,081400,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,081500,1.4351,1.4351,1.4349,1.4351
EURCHF,20100427,081600,1.4350,1.4351,1.4349,1.4350
EURCHF,20100427,081700,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,081800,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,081900,1.4353,1.4353,1.4348,1.4348
EURCHF,20100427,082000,1.4351,1.4354,1.4351,1.4353
EURCHF,20100427,082100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,082200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,082300,1.4352,1.4354,1.4352,1.4353
EURCHF,20100427,082400,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,082500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,082600,1.4351,1.4353,1.4351,1.4352
EURCHF,20100427,082700,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,082800,1.4351,1.4352,1.4350,1.4350
EURCHF,20100427,082900,1.4351,1.4351,1.4348,1.4348
EURCHF,20100427,083000,1.4349,1.4351,1.4349,1.4349
EURCHF,20100427,083100,1.4348,1.4350,1.4348,1.4349
EURCHF,20100427,083200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,083300,1.4351,1.4353,1.4351,1.4353
EURCHF,20100427,083400,1.4352,1.4353,1.4351,1.4353
EURCHF,20100427,083500,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,083600,1.4352,1.4353,1.4351,1.4351
EURCHF,20100427,083700,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,083800,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,083900,1.4351,1.4351,1.4349,1.4350
EURCHF,20100427,084000,1.4349,1.4350,1.4348,1.4349
EURCHF,20100427,084100,1.4348,1.4349,1.4348,1.4349
EURCHF,20100427,084200,1.4350,1.4350,1.4349,1.4350
EURCHF,20100427,084300,1.4351,1.4353,1.4351,1.4353
EURCHF,20100427,084400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,084500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,084600,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,084700,1.4350,1.4352,1.4350,1.4351
EURCHF,20100427,084800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,084900,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,085000,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,085100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,085200,1.4351,1.4353,1.4351,1.4352
EURCHF,20100427,085300,1.4351,1.4354,1.4351,1.4354
EURCHF,20100427,085400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100427,085500,1.4355,1.4355,1.4354,1.4355
EURCHF,20100427,085600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100427,085700,1.4354,1.4355,1.4353,1.4353
EURCHF,20100427,085800,1.4354,1.4354,1.4353,1.4354
EURCHF,20100427,085900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,090000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,090100,1.4353,1.4355,1.4353,1.4355
EURCHF,20100427,090200,1.4354,1.4355,1.4352,1.4353
EURCHF,20100427,090300,1.4352,1.4355,1.4352,1.4355
EURCHF,20100427,090400,1.4354,1.4354,1.4352,1.4353
EURCHF,20100427,090500,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,090600,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,090700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,090800,1.4351,1.4352,1.4350,1.4350
EURCHF,20100427,090900,1.4349,1.4349,1.4346,1.4346
EURCHF,20100427,091000,1.4344,1.4346,1.4343,1.4343
EURCHF,20100427,091100,1.4344,1.4347,1.4343,1.4346
EURCHF,20100427,091200,1.4345,1.4347,1.4345,1.4347
EURCHF,20100427,091300,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,091400,1.4347,1.4349,1.4347,1.4349
EURCHF,20100427,091500,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,091600,1.4346,1.4346,1.4345,1.4346
EURCHF,20100427,091700,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,091800,1.4347,1.4347,1.4345,1.4345
EURCHF,20100427,091900,1.4344,1.4345,1.4343,1.4344
EURCHF,20100427,092000,1.4345,1.4345,1.4344,1.4345
EURCHF,20100427,092100,1.4344,1.4346,1.4344,1.4345
EURCHF,20100427,092200,1.4346,1.4346,1.4344,1.4345
EURCHF,20100427,092300,1.4346,1.4346,1.4344,1.4345
EURCHF,20100427,092400,1.4344,1.4346,1.4344,1.4345
EURCHF,20100427,092500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100427,092600,1.4345,1.4345,1.4344,1.4345
EURCHF,20100427,092700,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,092800,1.4346,1.4348,1.4346,1.4348
EURCHF,20100427,092900,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,093000,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,093100,1.4349,1.4351,1.4348,1.4351
EURCHF,20100427,093200,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,093300,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,093400,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,093500,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,093600,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,093700,1.4351,1.4353,1.4351,1.4353
EURCHF,20100427,093800,1.4354,1.4354,1.4352,1.4353
EURCHF,20100427,093900,1.4354,1.4354,1.4354,1.4354
EURCHF,20100427,094000,1.4353,1.4354,1.4352,1.4352
EURCHF,20100427,094100,1.4353,1.4353,1.4351,1.4353
EURCHF,20100427,094200,1.4354,1.4356,1.4353,1.4356
EURCHF,20100427,094300,1.4355,1.4357,1.4355,1.4357
EURCHF,20100427,094400,1.4358,1.4359,1.4355,1.4356
EURCHF,20100427,094500,1.4357,1.4357,1.4355,1.4356
EURCHF,20100427,094600,1.4358,1.4358,1.4356,1.4357
EURCHF,20100427,094700,1.4358,1.4358,1.4356,1.4356
EURCHF,20100427,094800,1.4357,1.4358,1.4355,1.4356
EURCHF,20100427,094900,1.4357,1.4359,1.4357,1.4358
EURCHF,20100427,095000,1.4357,1.4357,1.4355,1.4355
EURCHF,20100427,095100,1.4356,1.4356,1.4355,1.4356
EURCHF,20100427,095200,1.4357,1.4358,1.4357,1.4357
EURCHF,20100427,095300,1.4356,1.4358,1.4356,1.4358
EURCHF,20100427,095400,1.4357,1.4358,1.4356,1.4356
EURCHF,20100427,095500,1.4355,1.4357,1.4355,1.4356
EURCHF,20100427,095600,1.4357,1.4358,1.4357,1.4358
EURCHF,20100427,095700,1.4359,1.4359,1.4357,1.4357
EURCHF,20100427,095800,1.4358,1.4358,1.4356,1.4358
EURCHF,20100427,095900,1.4357,1.4358,1.4356,1.4358
EURCHF,20100427,100000,1.4357,1.4357,1.4355,1.4355
EURCHF,20100427,100100,1.4357,1.4357,1.4355,1.4355
EURCHF,20100427,100200,1.4356,1.4358,1.4356,1.4358
EURCHF,20100427,100300,1.4357,1.4359,1.4357,1.4359
EURCHF,20100427,100400,1.4358,1.4358,1.4357,1.4358
EURCHF,20100427,100500,1.4356,1.4357,1.4356,1.4356
EURCHF,20100427,100600,1.4357,1.4357,1.4356,1.4357
EURCHF,20100427,100700,1.4356,1.4358,1.4356,1.4358
EURCHF,20100427,100800,1.4357,1.4358,1.4357,1.4358
EURCHF,20100427,100900,1.4357,1.4358,1.4357,1.4358
EURCHF,20100427,101000,1.4357,1.4358,1.4357,1.4357
EURCHF,20100427,101100,1.4358,1.4358,1.4356,1.4356
EURCHF,20100427,101200,1.4358,1.4358,1.4357,1.4358
EURCHF,20100427,101300,1.4357,1.4358,1.4357,1.4357
EURCHF,20100427,101400,1.4356,1.4357,1.4356,1.4357
EURCHF,20100427,101500,1.4358,1.4361,1.4357,1.4361
EURCHF,20100427,101600,1.4360,1.4362,1.4360,1.4362
EURCHF,20100427,101700,1.4363,1.4363,1.4362,1.4362
EURCHF,20100427,101800,1.4363,1.4363,1.4362,1.4362
EURCHF,20100427,101900,1.4363,1.4364,1.4363,1.4363
EURCHF,20100427,102000,1.4362,1.4363,1.4362,1.4362
EURCHF,20100427,102100,1.4363,1.4363,1.4361,1.4361
EURCHF,20100427,102200,1.4360,1.4361,1.4359,1.4360
EURCHF,20100427,102300,1.4359,1.4360,1.4358,1.4358
EURCHF,20100427,102400,1.4359,1.4359,1.4358,1.4359
EURCHF,20100427,102500,1.4358,1.4359,1.4358,1.4359
EURCHF,20100427,102600,1.4360,1.4360,1.4359,1.4359
EURCHF,20100427,102700,1.4360,1.4360,1.4359,1.4359
EURCHF,20100427,102800,1.4360,1.4360,1.4359,1.4359
EURCHF,20100427,102900,1.4360,1.4361,1.4360,1.4360
EURCHF,20100427,103000,1.4359,1.4361,1.4359,1.4360
EURCHF,20100427,103100,1.4361,1.4361,1.4360,1.4360
EURCHF,20100427,103200,1.4361,1.4362,1.4360,1.4362
EURCHF,20100427,103300,1.4361,1.4362,1.4361,1.4362
EURCHF,20100427,103400,1.4360,1.4362,1.4360,1.4361
EURCHF,20100427,103500,1.4362,1.4362,1.4360,1.4360
EURCHF,20100427,103600,1.4361,1.4361,1.4359,1.4359
EURCHF,20100427,103700,1.4360,1.4360,1.4360,1.4360
EURCHF,20100427,103800,1.4360,1.4360,1.4359,1.4360
EURCHF,20100427,103900,1.4359,1.4361,1.4359,1.4360
EURCHF,20100427,104000,1.4361,1.4361,1.4361,1.4361
EURCHF,20100427,104100,1.4361,1.4362,1.4361,1.4362
EURCHF,20100427,104200,1.4361,1.4362,1.4360,1.4362
EURCHF,20100427,104300,1.4363,1.4363,1.4360,1.4361
EURCHF,20100427,104400,1.4360,1.4360,1.4359,1.4360
EURCHF,20100427,104500,1.4361,1.4361,1.4359,1.4360
EURCHF,20100427,104600,1.4359,1.4360,1.4359,1.4360
EURCHF,20100427,104700,1.4359,1.4359,1.4358,1.4359
EURCHF,20100427,104800,1.4358,1.4359,1.4358,1.4359
EURCHF,20100427,104900,1.4360,1.4360,1.4360,1.4360
EURCHF,20100427,105000,1.4361,1.4361,1.4359,1.4359
EURCHF,20100427,105100,1.4360,1.4360,1.4359,1.4359
EURCHF,20100427,105200,1.4360,1.4360,1.4358,1.4358
EURCHF,20100427,105300,1.4359,1.4361,1.4359,1.4361
EURCHF,20100427,105400,1.4360,1.4361,1.4360,1.4360
EURCHF,20100427,105500,1.4360,1.4360,1.4360,1.4360
EURCHF,20100427,105600,1.4360,1.4360,1.4360,1.4360
EURCHF,20100427,105700,1.4359,1.4360,1.4359,1.4360
EURCHF,20100427,105800,1.4361,1.4361,1.4360,1.4360
EURCHF,20100427,105900,1.4361,1.4361,1.4358,1.4359
EURCHF,20100427,110000,1.4358,1.4359,1.4358,1.4358
EURCHF,20100427,110100,1.4359,1.4360,1.4358,1.4359
EURCHF,20100427,110200,1.4358,1.4358,1.4357,1.4358
EURCHF,20100427,110300,1.4358,1.4358,1.4357,1.4357
EURCHF,20100427,110400,1.4358,1.4358,1.4357,1.4357
EURCHF,20100427,110500,1.4358,1.4359,1.4358,1.4359
EURCHF,20100427,110600,1.4358,1.4358,1.4357,1.4358
EURCHF,20100427,110700,1.4359,1.4359,1.4358,1.4358
EURCHF,20100427,110800,1.4359,1.4359,1.4358,1.4359
EURCHF,20100427,110900,1.4358,1.4359,1.4358,1.4359
EURCHF,20100427,111000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100427,111100,1.4358,1.4358,1.4358,1.4358
EURCHF,20100427,111200,1.4358,1.4358,1.4357,1.4358
EURCHF,20100427,111300,1.4359,1.4359,1.4357,1.4358
EURCHF,20100427,111400,1.4358,1.4358,1.4357,1.4357
EURCHF,20100427,111500,1.4358,1.4358,1.4357,1.4358
EURCHF,20100427,111600,1.4357,1.4358,1.4356,1.4356
EURCHF,20100427,111700,1.4357,1.4358,1.4356,1.4358
EURCHF,20100427,111800,1.4357,1.4358,1.4357,1.4357
EURCHF,20100427,111900,1.4357,1.4358,1.4356,1.4356
EURCHF,20100427,112000,1.4357,1.4357,1.4356,1.4357
EURCHF,20100427,112100,1.4358,1.4358,1.4357,1.4357
EURCHF,20100427,112200,1.4356,1.4357,1.4355,1.4355
EURCHF,20100427,112300,1.4356,1.4358,1.4356,1.4357
EURCHF,20100427,112400,1.4358,1.4359,1.4358,1.4358
EURCHF,20100427,112500,1.4359,1.4359,1.4357,1.4358
EURCHF,20100427,112600,1.4358,1.4358,1.4358,1.4358
EURCHF,20100427,112700,1.4359,1.4359,1.4358,1.4359
EURCHF,20100427,112800,1.4358,1.4358,1.4357,1.4358
EURCHF,20100427,112900,1.4357,1.4358,1.4357,1.4357
EURCHF,20100427,113000,1.4356,1.4357,1.4354,1.4355
EURCHF,20100427,113100,1.4356,1.4356,1.4354,1.4356
EURCHF,20100427,113200,1.4355,1.4359,1.4355,1.4359
EURCHF,20100427,113300,1.4360,1.4360,1.4358,1.4359
EURCHF,20100427,113400,1.4358,1.4360,1.4358,1.4360
EURCHF,20100427,113500,1.4359,1.4359,1.4357,1.4357
EURCHF,20100427,113600,1.4358,1.4358,1.4356,1.4357
EURCHF,20100427,113700,1.4358,1.4361,1.4358,1.4360
EURCHF,20100427,113800,1.4359,1.4360,1.4358,1.4358
EURCHF,20100427,113900,1.4359,1.4360,1.4359,1.4360
EURCHF,20100427,114000,1.4359,1.4361,1.4358,1.4359
EURCHF,20100427,114100,1.4358,1.4360,1.4358,1.4360
EURCHF,20100427,114200,1.4359,1.4361,1.4359,1.4360
EURCHF,20100427,114300,1.4361,1.4362,1.4358,1.4360
EURCHF,20100427,114400,1.4361,1.4363,1.4360,1.4363
EURCHF,20100427,114500,1.4362,1.4363,1.4362,1.4362
EURCHF,20100427,114600,1.4361,1.4362,1.4361,1.4361
EURCHF,20100427,114700,1.4362,1.4362,1.4361,1.4361
EURCHF,20100427,114800,1.4360,1.4361,1.4359,1.4360
EURCHF,20100427,114900,1.4359,1.4360,1.4359,1.4359
EURCHF,20100427,115000,1.4360,1.4360,1.4359,1.4359
EURCHF,20100427,115100,1.4360,1.4360,1.4359,1.4359
EURCHF,20100427,115200,1.4360,1.4360,1.4357,1.4357
EURCHF,20100427,115300,1.4356,1.4358,1.4356,1.4358
EURCHF,20100427,115400,1.4357,1.4358,1.4357,1.4358
EURCHF,20100427,115500,1.4357,1.4357,1.4356,1.4356
EURCHF,20100427,115600,1.4357,1.4358,1.4357,1.4357
EURCHF,20100427,115700,1.4356,1.4357,1.4354,1.4354
EURCHF,20100427,115800,1.4353,1.4357,1.4353,1.4357
EURCHF,20100427,115900,1.4358,1.4358,1.4356,1.4357
EURCHF,20100427,120000,1.4356,1.4357,1.4356,1.4357
EURCHF,20100427,120100,1.4356,1.4356,1.4355,1.4355
EURCHF,20100427,120200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100427,120300,1.4354,1.4355,1.4353,1.4353
EURCHF,20100427,120400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,120500,1.4354,1.4354,1.4352,1.4353
EURCHF,20100427,120600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,120700,1.4354,1.4355,1.4353,1.4354
EURCHF,20100427,120800,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,120900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,121000,1.4352,1.4352,1.4352,1.4352
EURCHF,20100427,121100,1.4353,1.4353,1.4351,1.4353
EURCHF,20100427,121200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,121300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,121400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,121500,1.4352,1.4353,1.4351,1.4353
EURCHF,20100427,121600,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,121700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,121800,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,121900,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,122000,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,122100,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,122200,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,122300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,122400,1.4351,1.4353,1.4351,1.4353
EURCHF,20100427,122500,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,122600,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,122700,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,122800,1.4352,1.4353,1.4351,1.4352
EURCHF,20100427,122900,1.4351,1.4353,1.4350,1.4353
EURCHF,20100427,123000,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,123100,1.4351,1.4352,1.4350,1.4351
EURCHF,20100427,123200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,123300,1.4351,1.4352,1.4350,1.4352
EURCHF,20100427,123400,1.4351,1.4351,1.4349,1.4349
EURCHF,20100427,123500,1.4350,1.4352,1.4350,1.4352
EURCHF,20100427,123600,1.4351,1.4353,1.4351,1.4352
EURCHF,20100427,123700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,123800,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,123900,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,124000,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,124100,1.4352,1.4354,1.4352,1.4353
EURCHF,20100427,124200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,124300,1.4352,1.4353,1.4351,1.4352
EURCHF,20100427,124400,1.4353,1.4353,1.4351,1.4351
EURCHF,20100427,124500,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,124600,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,124700,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,124800,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,124900,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,125000,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,125100,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,125200,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,125300,1.4352,1.4353,1.4351,1.4352
EURCHF,20100427,125400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100427,125500,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,125600,1.4351,1.4353,1.4351,1.4352
EURCHF,20100427,125700,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,125800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,125900,1.4350,1.4351,1.4349,1.4351
EURCHF,20100427,130000,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,130100,1.4352,1.4354,1.4351,1.4354
EURCHF,20100427,130200,1.4353,1.4354,1.4352,1.4354
EURCHF,20100427,130300,1.4353,1.4355,1.4353,1.4354
EURCHF,20100427,130400,1.4355,1.4355,1.4354,1.4355
EURCHF,20100427,130500,1.4354,1.4355,1.4353,1.4353
EURCHF,20100427,130600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,130700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100427,130800,1.4354,1.4355,1.4353,1.4353
EURCHF,20100427,130900,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,131000,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,131100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,131200,1.4354,1.4354,1.4352,1.4352
EURCHF,20100427,131300,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,131400,1.4353,1.4353,1.4351,1.4351
EURCHF,20100427,131500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,131600,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,131700,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,131800,1.4350,1.4352,1.4350,1.4352
EURCHF,20100427,131900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,132000,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,132100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,132200,1.4354,1.4354,1.4353,1.4354
EURCHF,20100427,132300,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,132400,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,132500,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,132600,1.4349,1.4352,1.4349,1.4352
EURCHF,20100427,132700,1.4351,1.4353,1.4351,1.4352
EURCHF,20100427,132800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,132900,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,133000,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,133100,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,133200,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,133300,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,133400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100427,133500,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,133600,1.4349,1.4351,1.4349,1.4351
EURCHF,20100427,133800,1.4351,1.4351,1.4350,1.4350
EURCHF,20100427,133900,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,134000,1.4352,1.4353,1.4351,1.4353
EURCHF,20100427,134100,1.4351,1.4352,1.4350,1.4351
EURCHF,20100427,134200,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,134300,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,134400,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,134500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100427,134600,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,134700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,134800,1.4351,1.4353,1.4351,1.4353
EURCHF,20100427,134900,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,135000,1.4353,1.4353,1.4351,1.4353
EURCHF,20100427,135100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100427,135200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100427,135300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100427,135400,1.4353,1.4354,1.4353,1.4353
EURCHF,20100427,135500,1.4354,1.4354,1.4352,1.4352
EURCHF,20100427,135600,1.4353,1.4354,1.4352,1.4352
EURCHF,20100427,135700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,135800,1.4351,1.4353,1.4351,1.4353
EURCHF,20100427,135900,1.4354,1.4354,1.4351,1.4351
EURCHF,20100427,140000,1.4353,1.4353,1.4351,1.4352
EURCHF,20100427,140100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100427,140200,1.4353,1.4354,1.4351,1.4351
EURCHF,20100427,140300,1.4352,1.4352,1.4351,1.4352
EURCHF,20100427,140400,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,140500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,140600,1.4352,1.4353,1.4350,1.4352
EURCHF,20100427,140700,1.4351,1.4352,1.4351,1.4351
EURCHF,20100427,140800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100427,140900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,141000,1.4352,1.4352,1.4350,1.4350
EURCHF,20100427,141100,1.4351,1.4351,1.4349,1.4349
EURCHF,20100427,141200,1.4348,1.4351,1.4348,1.4351
EURCHF,20100427,141300,1.4350,1.4351,1.4349,1.4349
EURCHF,20100427,141400,1.4348,1.4350,1.4348,1.4349
EURCHF,20100427,141500,1.4350,1.4350,1.4348,1.4348
EURCHF,20100427,141600,1.4350,1.4350,1.4348,1.4350
EURCHF,20100427,141700,1.4349,1.4350,1.4349,1.4350
EURCHF,20100427,141800,1.4349,1.4350,1.4348,1.4348
EURCHF,20100427,141900,1.4347,1.4348,1.4346,1.4347
EURCHF,20100427,142000,1.4348,1.4350,1.4347,1.4350
EURCHF,20100427,142100,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,142200,1.4348,1.4349,1.4348,1.4349
EURCHF,20100427,142300,1.4348,1.4349,1.4348,1.4348
EURCHF,20100427,142400,1.4349,1.4350,1.4348,1.4348
EURCHF,20100427,142500,1.4349,1.4349,1.4345,1.4345
EURCHF,20100427,142600,1.4347,1.4349,1.4346,1.4349
EURCHF,20100427,142700,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,142800,1.4348,1.4348,1.4344,1.4344
EURCHF,20100427,142900,1.4345,1.4347,1.4345,1.4347
EURCHF,20100427,143000,1.4348,1.4349,1.4346,1.4346
EURCHF,20100427,143100,1.4347,1.4348,1.4346,1.4346
EURCHF,20100427,143200,1.4347,1.4347,1.4345,1.4346
EURCHF,20100427,143300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,143400,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,143500,1.4346,1.4349,1.4346,1.4348
EURCHF,20100427,143600,1.4349,1.4349,1.4347,1.4348
EURCHF,20100427,143700,1.4349,1.4349,1.4348,1.4348
EURCHF,20100427,143800,1.4349,1.4349,1.4346,1.4346
EURCHF,20100427,143900,1.4347,1.4347,1.4346,1.4347
EURCHF,20100427,144000,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,144100,1.4348,1.4348,1.4346,1.4346
EURCHF,20100427,144200,1.4347,1.4348,1.4347,1.4347
EURCHF,20100427,144300,1.4346,1.4348,1.4346,1.4346
EURCHF,20100427,144400,1.4348,1.4348,1.4344,1.4344
EURCHF,20100427,144500,1.4343,1.4344,1.4342,1.4343
EURCHF,20100427,144600,1.4344,1.4346,1.4344,1.4345
EURCHF,20100427,144700,1.4346,1.4346,1.4345,1.4345
EURCHF,20100427,144800,1.4346,1.4347,1.4346,1.4346
EURCHF,20100427,144900,1.4346,1.4346,1.4346,1.4346
EURCHF,20100427,145000,1.4347,1.4347,1.4345,1.4346
EURCHF,20100427,145100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,145200,1.4347,1.4348,1.4346,1.4347
EURCHF,20100427,145300,1.4346,1.4347,1.4345,1.4345
EURCHF,20100427,145400,1.4344,1.4345,1.4343,1.4343
EURCHF,20100427,145500,1.4344,1.4344,1.4342,1.4343
EURCHF,20100427,145600,1.4344,1.4344,1.4342,1.4343
EURCHF,20100427,145700,1.4342,1.4344,1.4342,1.4342
EURCHF,20100427,145800,1.4344,1.4344,1.4342,1.4343
EURCHF,20100427,145900,1.4344,1.4345,1.4343,1.4344
EURCHF,20100427,150000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100427,150100,1.4342,1.4344,1.4342,1.4342
EURCHF,20100427,150200,1.4344,1.4345,1.4342,1.4342
EURCHF,20100427,150300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,150400,1.4344,1.4344,1.4342,1.4342
EURCHF,20100427,150500,1.4341,1.4344,1.4341,1.4342
EURCHF,20100427,150600,1.4343,1.4344,1.4342,1.4342
EURCHF,20100427,150700,1.4343,1.4344,1.4342,1.4344
EURCHF,20100427,150800,1.4339,1.4345,1.4339,1.4345
EURCHF,20100427,150900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100427,151000,1.4345,1.4345,1.4343,1.4344
EURCHF,20100427,151100,1.4341,1.4344,1.4341,1.4343
EURCHF,20100427,151200,1.4344,1.4344,1.4341,1.4341
EURCHF,20100427,151300,1.4340,1.4341,1.4339,1.4339
EURCHF,20100427,151400,1.4340,1.4340,1.4338,1.4338
EURCHF,20100427,151500,1.4339,1.4340,1.4338,1.4339
EURCHF,20100427,151600,1.4340,1.4341,1.4339,1.4341
EURCHF,20100427,151700,1.4340,1.4342,1.4340,1.4342
EURCHF,20100427,151800,1.4343,1.4343,1.4341,1.4342
EURCHF,20100427,151900,1.4341,1.4342,1.4341,1.4341
EURCHF,20100427,152000,1.4340,1.4342,1.4340,1.4341
EURCHF,20100427,152100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100427,152200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100427,152300,1.4341,1.4343,1.4341,1.4343
EURCHF,20100427,152400,1.4344,1.4344,1.4342,1.4343
EURCHF,20100427,152500,1.4342,1.4343,1.4341,1.4342
EURCHF,20100427,152600,1.4343,1.4344,1.4342,1.4342
EURCHF,20100427,152700,1.4343,1.4344,1.4343,1.4344
EURCHF,20100427,152800,1.4345,1.4345,1.4344,1.4345
EURCHF,20100427,152900,1.4344,1.4345,1.4342,1.4343
EURCHF,20100427,153000,1.4344,1.4345,1.4343,1.4344
EURCHF,20100427,153100,1.4345,1.4345,1.4343,1.4344
EURCHF,20100427,153200,1.4343,1.4345,1.4343,1.4344
EURCHF,20100427,153300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100427,153400,1.4343,1.4345,1.4343,1.4344
EURCHF,20100427,153500,1.4345,1.4345,1.4344,1.4344
EURCHF,20100427,153600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100427,153700,1.4344,1.4345,1.4343,1.4343
EURCHF,20100427,153800,1.4344,1.4344,1.4343,1.4343
EURCHF,20100427,153900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100427,154000,1.4342,1.4343,1.4342,1.4343
EURCHF,20100427,154100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100427,154200,1.4342,1.4344,1.4342,1.4344
EURCHF,20100427,154300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100427,154400,1.4345,1.4345,1.4344,1.4345
EURCHF,20100427,154500,1.4346,1.4346,1.4344,1.4345
EURCHF,20100427,154600,1.4346,1.4347,1.4345,1.4347
EURCHF,20100427,154700,1.4348,1.4348,1.4347,1.4348
EURCHF,20100427,154800,1.4347,1.4348,1.4344,1.4344
EURCHF,20100427,154900,1.4345,1.4346,1.4344,1.4345
EURCHF,20100427,155000,1.4346,1.4346,1.4344,1.4346
EURCHF,20100427,155100,1.4345,1.4347,1.4345,1.4345
EURCHF,20100427,155200,1.4346,1.4346,1.4345,1.4346
EURCHF,20100427,155300,1.4347,1.4347,1.4345,1.4347
EURCHF,20100427,155400,1.4346,1.4347,1.4345,1.4345
EURCHF,20100427,155500,1.4346,1.4346,1.4344,1.4346
EURCHF,20100427,155600,1.4345,1.4347,1.4345,1.4346
EURCHF,20100427,155700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,155800,1.4345,1.4346,1.4344,1.4346
EURCHF,20100427,155900,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,160000,1.4345,1.4346,1.4344,1.4345
EURCHF,20100427,160100,1.4344,1.4347,1.4344,1.4346
EURCHF,20100427,160200,1.4347,1.4347,1.4345,1.4346
EURCHF,20100427,160300,1.4345,1.4347,1.4345,1.4346
EURCHF,20100427,160400,1.4347,1.4347,1.4344,1.4344
EURCHF,20100427,160500,1.4345,1.4345,1.4343,1.4344
EURCHF,20100427,160600,1.4343,1.4345,1.4343,1.4344
EURCHF,20100427,160700,1.4345,1.4345,1.4343,1.4344
EURCHF,20100427,160800,1.4345,1.4346,1.4344,1.4345
EURCHF,20100427,160900,1.4344,1.4345,1.4341,1.4341
EURCHF,20100427,161000,1.4342,1.4343,1.4341,1.4343
EURCHF,20100427,161100,1.4344,1.4346,1.4344,1.4346
EURCHF,20100427,161200,1.4345,1.4346,1.4344,1.4345
EURCHF,20100427,161300,1.4344,1.4344,1.4343,1.4343
EURCHF,20100427,161400,1.4344,1.4345,1.4344,1.4344
EURCHF,20100427,161500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100427,161600,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,161700,1.4343,1.4344,1.4342,1.4343
EURCHF,20100427,161800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,161900,1.4343,1.4343,1.4342,1.4343
EURCHF,20100427,162000,1.4342,1.4343,1.4342,1.4343
EURCHF,20100427,162100,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,162200,1.4344,1.4348,1.4344,1.4348
EURCHF,20100427,162300,1.4347,1.4347,1.4345,1.4345
EURCHF,20100427,162400,1.4346,1.4347,1.4344,1.4346
EURCHF,20100427,162500,1.4347,1.4348,1.4346,1.4346
EURCHF,20100427,162600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,162700,1.4347,1.4348,1.4347,1.4347
EURCHF,20100427,162800,1.4348,1.4348,1.4346,1.4346
EURCHF,20100427,162900,1.4347,1.4348,1.4346,1.4346
EURCHF,20100427,163000,1.4347,1.4348,1.4346,1.4347
EURCHF,20100427,163100,1.4348,1.4350,1.4347,1.4348
EURCHF,20100427,163200,1.4349,1.4351,1.4349,1.4350
EURCHF,20100427,163300,1.4349,1.4352,1.4349,1.4351
EURCHF,20100427,163400,1.4350,1.4351,1.4349,1.4349
EURCHF,20100427,163500,1.4350,1.4351,1.4349,1.4349
EURCHF,20100427,163600,1.4350,1.4351,1.4349,1.4351
EURCHF,20100427,163700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100427,163800,1.4350,1.4352,1.4350,1.4350
EURCHF,20100427,163900,1.4351,1.4352,1.4350,1.4352
EURCHF,20100427,164000,1.4351,1.4353,1.4351,1.4353
EURCHF,20100427,164100,1.4352,1.4353,1.4351,1.4352
EURCHF,20100427,164200,1.4353,1.4354,1.4352,1.4353
EURCHF,20100427,164300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100427,164400,1.4355,1.4355,1.4353,1.4353
EURCHF,20100427,164500,1.4354,1.4355,1.4352,1.4353
EURCHF,20100427,164600,1.4352,1.4354,1.4352,1.4353
EURCHF,20100427,164700,1.4352,1.4353,1.4352,1.4352
EURCHF,20100427,164800,1.4353,1.4353,1.4352,1.4353
EURCHF,20100427,164900,1.4352,1.4353,1.4352,1.4353
EURCHF,20100427,165000,1.4352,1.4353,1.4351,1.4353
EURCHF,20100427,165100,1.4352,1.4352,1.4350,1.4351
EURCHF,20100427,165200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100427,165300,1.4351,1.4351,1.4343,1.4343
EURCHF,20100427,165400,1.4346,1.4348,1.4344,1.4344
EURCHF,20100427,165500,1.4346,1.4348,1.4346,1.4346
EURCHF,20100427,165600,1.4345,1.4346,1.4342,1.4345
EURCHF,20100427,165700,1.4344,1.4348,1.4344,1.4348
EURCHF,20100427,165800,1.4346,1.4346,1.4345,1.4345
EURCHF,20100427,165900,1.4347,1.4348,1.4346,1.4348
EURCHF,20100427,170000,1.4347,1.4348,1.4345,1.4346
EURCHF,20100427,170100,1.4345,1.4348,1.4345,1.4347
EURCHF,20100427,170200,1.4348,1.4348,1.4345,1.4345
EURCHF,20100427,170300,1.4344,1.4347,1.4344,1.4347
EURCHF,20100427,170400,1.4346,1.4349,1.4345,1.4346
EURCHF,20100427,170500,1.4347,1.4347,1.4345,1.4346
EURCHF,20100427,170600,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,170700,1.4345,1.4346,1.4344,1.4346
EURCHF,20100427,170800,1.4345,1.4347,1.4345,1.4345
EURCHF,20100427,170900,1.4346,1.4347,1.4345,1.4345
EURCHF,20100427,171000,1.4346,1.4347,1.4345,1.4346
EURCHF,20100427,171100,1.4345,1.4346,1.4343,1.4344
EURCHF,20100427,171200,1.4343,1.4344,1.4342,1.4342
EURCHF,20100427,171300,1.4343,1.4344,1.4342,1.4343
EURCHF,20100427,171400,1.4342,1.4344,1.4342,1.4344
EURCHF,20100427,171500,1.4343,1.4344,1.4342,1.4344
EURCHF,20100427,171600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100427,171700,1.4344,1.4345,1.4343,1.4344
EURCHF,20100427,171800,1.4343,1.4345,1.4343,1.4344
EURCHF,20100427,171900,1.4345,1.4346,1.4344,1.4344
EURCHF,20100427,172000,1.4345,1.4349,1.4345,1.4348
EURCHF,20100427,172100,1.4349,1.4352,1.4349,1.4350
EURCHF,20100427,172200,1.4351,1.4351,1.4349,1.4350
EURCHF,20100427,172300,1.4349,1.4352,1.4349,1.4350
EURCHF,20100427,172400,1.4348,1.4351,1.4346,1.4346
EURCHF,20100427,172500,1.4348,1.4348,1.4345,1.4345
EURCHF,20100427,172600,1.4344,1.4344,1.4342,1.4343
EURCHF,20100427,172700,1.4344,1.4345,1.4343,1.4344
EURCHF,20100427,172800,1.4342,1.4343,1.4341,1.4341
EURCHF,20100427,172900,1.4342,1.4343,1.4340,1.4340
EURCHF,20100427,173000,1.4339,1.4341,1.4334,1.4341
EURCHF,20100427,173100,1.4342,1.4342,1.4339,1.4341
EURCHF,20100427,173200,1.4340,1.4344,1.4340,1.4344
EURCHF,20100427,173300,1.4343,1.4343,1.4339,1.4340
EURCHF,20100427,173400,1.4341,1.4341,1.4338,1.4339
EURCHF,20100427,173500,1.4340,1.4342,1.4339,1.4341
EURCHF,20100427,173600,1.4344,1.4344,1.4341,1.4341
EURCHF,20100427,173700,1.4342,1.4343,1.4340,1.4343
EURCHF,20100427,173800,1.4342,1.4342,1.4339,1.4339
EURCHF,20100427,173900,1.4340,1.4341,1.4339,1.4341
EURCHF,20100427,174000,1.4342,1.4342,1.4339,1.4341
EURCHF,20100427,174100,1.4339,1.4340,1.4338,1.4340
EURCHF,20100427,174200,1.4339,1.4341,1.4339,1.4341
EURCHF,20100427,174300,1.4340,1.4342,1.4340,1.4342
EURCHF,20100427,174400,1.4341,1.4341,1.4339,1.4341
EURCHF,20100427,174500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100427,174600,1.4341,1.4342,1.4340,1.4342
EURCHF,20100427,174700,1.4341,1.4344,1.4341,1.4343
EURCHF,20100427,174800,1.4344,1.4344,1.4342,1.4342
EURCHF,20100427,174900,1.4343,1.4343,1.4341,1.4342
EURCHF,20100427,175000,1.4341,1.4342,1.4340,1.4342
EURCHF,20100427,175100,1.4343,1.4344,1.4341,1.4341
EURCHF,20100427,175200,1.4342,1.4344,1.4341,1.4344
EURCHF,20100427,175300,1.4343,1.4343,1.4339,1.4339
EURCHF,20100427,175400,1.4340,1.4341,1.4339,1.4340
EURCHF,20100427,175500,1.4341,1.4341,1.4337,1.4337
EURCHF,20100427,175600,1.4339,1.4339,1.4337,1.4338
EURCHF,20100427,175700,1.4339,1.4342,1.4339,1.4342
EURCHF,20100427,175800,1.4340,1.4341,1.4337,1.4337
EURCHF,20100427,175900,1.4338,1.4340,1.4338,1.4339
EURCHF,20100427,180000,1.4338,1.4338,1.4335,1.4335
EURCHF,20100427,180100,1.4336,1.4337,1.4335,1.4336
EURCHF,20100427,180200,1.4337,1.4337,1.4333,1.4333
EURCHF,20100427,180300,1.4334,1.4339,1.4334,1.4337
EURCHF,20100427,180400,1.4338,1.4341,1.4336,1.4341
EURCHF,20100427,180500,1.4339,1.4341,1.4339,1.4339
EURCHF,20100427,180600,1.4338,1.4339,1.4334,1.4334
EURCHF,20100427,180700,1.4335,1.4336,1.4335,1.4335
EURCHF,20100427,180800,1.4336,1.4336,1.4334,1.4334
EURCHF,20100427,180900,1.4335,1.4335,1.4333,1.4335
EURCHF,20100427,181000,1.4336,1.4337,1.4333,1.4333
EURCHF,20100427,181100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100427,181200,1.4334,1.4336,1.4332,1.4336
EURCHF,20100427,181300,1.4335,1.4336,1.4333,1.4333
EURCHF,20100427,181400,1.4332,1.4334,1.4332,1.4332
EURCHF,20100427,181500,1.4331,1.4331,1.4329,1.4329
EURCHF,20100427,181600,1.4328,1.4332,1.4328,1.4330
EURCHF,20100427,181700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100427,181800,1.4329,1.4336,1.4329,1.4335
EURCHF,20100427,181900,1.4334,1.4335,1.4333,1.4335
EURCHF,20100427,182000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100427,182100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100427,182200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100427,182300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100427,182400,1.4335,1.4337,1.4335,1.4337
EURCHF,20100427,182500,1.4338,1.4338,1.4336,1.4336
EURCHF,20100427,182600,1.4337,1.4338,1.4336,1.4337
EURCHF,20100427,182700,1.4336,1.4337,1.4336,1.4336
EURCHF,20100427,182800,1.4335,1.4335,1.4333,1.4333
EURCHF,20100427,182900,1.4334,1.4335,1.4333,1.4334
EURCHF,20100427,183000,1.4335,1.4337,1.4335,1.4337
EURCHF,20100427,183100,1.4336,1.4337,1.4334,1.4334
EURCHF,20100427,183200,1.4335,1.4336,1.4334,1.4334
EURCHF,20100427,183300,1.4336,1.4336,1.4332,1.4332
EURCHF,20100427,183400,1.4333,1.4336,1.4332,1.4335
EURCHF,20100427,183500,1.4336,1.4337,1.4335,1.4336
EURCHF,20100427,183600,1.4337,1.4337,1.4335,1.4336
EURCHF,20100427,183700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100427,183800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100427,183900,1.4336,1.4336,1.4334,1.4335
EURCHF,20100427,184000,1.4334,1.4336,1.4334,1.4335
EURCHF,20100427,184100,1.4336,1.4336,1.4334,1.4334
EURCHF,20100427,184200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100427,184300,1.4336,1.4336,1.4334,1.4335
EURCHF,20100427,184400,1.4336,1.4336,1.4334,1.4335
EURCHF,20100427,184500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100427,184600,1.4334,1.4336,1.4334,1.4335
EURCHF,20100427,184700,1.4334,1.4335,1.4333,1.4333
EURCHF,20100427,184800,1.4334,1.4335,1.4333,1.4334
EURCHF,20100427,184900,1.4335,1.4336,1.4334,1.4336
EURCHF,20100427,185000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100427,185100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100427,185200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100427,185300,1.4334,1.4336,1.4334,1.4335
EURCHF,20100427,185400,1.4334,1.4336,1.4334,1.4335
EURCHF,20100427,185500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100427,185600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100427,185700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100427,185800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100427,185900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100427,190000,1.4337,1.4337,1.4335,1.4337
EURCHF,20100427,190100,1.4336,1.4338,1.4334,1.4334
EURCHF,20100427,190200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100427,190300,1.4334,1.4336,1.4334,1.4336
EURCHF,20100427,190400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100427,190500,1.4335,1.4338,1.4335,1.4337
EURCHF,20100427,190600,1.4338,1.4340,1.4338,1.4340
EURCHF,20100427,190700,1.4339,1.4339,1.4338,1.4339
EURCHF,20100427,190800,1.4340,1.4341,1.4339,1.4339
EURCHF,20100427,190900,1.4338,1.4341,1.4338,1.4341
EURCHF,20100427,191000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100427,191100,1.4341,1.4344,1.4341,1.4344
EURCHF,20100427,191200,1.4343,1.4344,1.4341,1.4341
EURCHF,20100427,191300,1.4342,1.4343,1.4341,1.4341
EURCHF,20100427,191400,1.4342,1.4342,1.4341,1.4342
EURCHF,20100427,191500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100427,191600,1.4343,1.4344,1.4341,1.4341
EURCHF,20100427,191700,1.4340,1.4343,1.4340,1.4343
EURCHF,20100427,191800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100427,191900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100427,192000,1.4340,1.4343,1.4340,1.4343
EURCHF,20100427,192100,1.4344,1.4345,1.4343,1.4343
EURCHF,20100427,192200,1.4344,1.4346,1.4342,1.4346
EURCHF,20100427,192300,1.4348,1.4349,1.4345,1.4345
EURCHF,20100427,192400,1.4346,1.4346,1.4344,1.4344
EURCHF,20100427,192500,1.4343,1.4344,1.4342,1.4342
EURCHF,20100427,192600,1.4343,1.4344,1.4342,1.4344
EURCHF,20100427,192700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100427,192800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100427,192900,1.4345,1.4345,1.4343,1.4344
EURCHF,20100427,193000,1.4345,1.4348,1.4345,1.4347
EURCHF,20100427,193100,1.4348,1.4349,1.4348,1.4348
EURCHF,20100427,193200,1.4347,1.4347,1.4344,1.4344
EURCHF,20100427,193300,1.4343,1.4343,1.4342,1.4343
EURCHF,20100427,193400,1.4344,1.4345,1.4343,1.4345
EURCHF,20100427,193500,1.4346,1.4347,1.4345,1.4346
EURCHF,20100427,193600,1.4346,1.4346,1.4346,1.4346
EURCHF,20100427,193700,1.4345,1.4348,1.4345,1.4348
EURCHF,20100427,193800,1.4349,1.4351,1.4346,1.4346
EURCHF,20100427,193900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,194000,1.4347,1.4347,1.4346,1.4347
EURCHF,20100427,194100,1.4346,1.4346,1.4344,1.4344
EURCHF,20100427,194200,1.4343,1.4344,1.4343,1.4343
EURCHF,20100427,194300,1.4344,1.4345,1.4343,1.4343
EURCHF,20100427,194400,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,194500,1.4343,1.4344,1.4341,1.4343
EURCHF,20100427,194600,1.4344,1.4344,1.4343,1.4343
EURCHF,20100427,194700,1.4343,1.4343,1.4343,1.4343
EURCHF,20100427,194800,1.4344,1.4345,1.4343,1.4345
EURCHF,20100427,194900,1.4344,1.4344,1.4342,1.4343
EURCHF,20100427,195000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100427,195100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100427,195200,1.4342,1.4343,1.4342,1.4342
EURCHF,20100427,195300,1.4343,1.4344,1.4342,1.4343
EURCHF,20100427,195400,1.4344,1.4346,1.4344,1.4346
EURCHF,20100427,195500,1.4345,1.4346,1.4344,1.4346
EURCHF,20100427,195600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,195700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100427,195800,1.4347,1.4347,1.4346,1.4347
EURCHF,20100427,195900,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,200000,1.4348,1.4349,1.4347,1.4349
EURCHF,20100427,200100,1.4350,1.4350,1.4348,1.4348
EURCHF,20100427,200200,1.4347,1.4349,1.4347,1.4348
EURCHF,20100427,200300,1.4349,1.4350,1.4349,1.4349
EURCHF,20100427,200400,1.4348,1.4349,1.4347,1.4347
EURCHF,20100427,200500,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,200600,1.4346,1.4347,1.4346,1.4347
EURCHF,20100427,200700,1.4345,1.4347,1.4345,1.4347
EURCHF,20100427,200800,1.4346,1.4347,1.4345,1.4347
EURCHF,20100427,200900,1.4348,1.4350,1.4348,1.4349
EURCHF,20100427,201000,1.4350,1.4350,1.4349,1.4349
EURCHF,20100427,201100,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,201200,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,201300,1.4346,1.4346,1.4346,1.4346
EURCHF,20100427,201400,1.4347,1.4348,1.4347,1.4347
EURCHF,20100427,201500,1.4346,1.4348,1.4346,1.4347
EURCHF,20100427,201600,1.4348,1.4348,1.4347,1.4347
EURCHF,20100427,201700,1.4348,1.4348,1.4346,1.4346
EURCHF,20100427,201800,1.4347,1.4348,1.4346,1.4346
EURCHF,20100427,201900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100427,202000,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,202100,1.4347,1.4348,1.4347,1.4348
EURCHF,20100427,202200,1.4347,1.4347,1.4345,1.4346
EURCHF,20100427,202300,1.4346,1.4346,1.4346,1.4346
EURCHF,20100427,202400,1.4345,1.4346,1.4344,1.4344
EURCHF,20100427,202500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100427,202600,1.4344,1.4345,1.4344,1.4344
EURCHF,20100427,202700,1.4343,1.4345,1.4343,1.4345
EURCHF,20100427,202800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100427,202900,1.4342,1.4344,1.4342,1.4344
EURCHF,20100427,203000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100427,203100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100427,203200,1.4342,1.4343,1.4341,1.4341
EURCHF,20100427,203300,1.4342,1.4342,1.4339,1.4340
EURCHF,20100427,203400,1.4339,1.4340,1.4339,1.4339
EURCHF,20100427,203500,1.4339,1.4340,1.4339,1.4339
EURCHF,20100427,203600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100427,203700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100427,203800,1.4341,1.4342,1.4341,1.4341
EURCHF,20100427,203900,1.4342,1.4342,1.4341,1.4342
EURCHF,20100427,204000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100427,204100,1.4339,1.4339,1.4337,1.4339
EURCHF,20100427,204200,1.4337,1.4339,1.4337,1.4339
EURCHF,20100427,204300,1.4338,1.4338,1.4336,1.4336
EURCHF,20100427,204400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100427,204500,1.4337,1.4339,1.4337,1.4339
EURCHF,20100427,204600,1.4340,1.4340,1.4337,1.4339
EURCHF,20100427,204700,1.4337,1.4338,1.4337,1.4337
EURCHF,20100427,204800,1.4336,1.4336,1.4334,1.4334
EURCHF,20100427,204900,1.4335,1.4336,1.4334,1.4336
EURCHF,20100427,205000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100427,205100,1.4336,1.4336,1.4334,1.4334
EURCHF,20100427,205200,1.4333,1.4341,1.4332,1.4339
EURCHF,20100427,205300,1.4338,1.4338,1.4334,1.4334
EURCHF,20100427,205400,1.4333,1.4334,1.4330,1.4330
EURCHF,20100427,205500,1.4331,1.4333,1.4330,1.4330
EURCHF,20100427,205600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100427,205700,1.4331,1.4332,1.4331,1.4331
EURCHF,20100427,205800,1.4330,1.4333,1.4330,1.4332
EURCHF,20100427,205900,1.4333,1.4334,1.4331,1.4332
EURCHF,20100427,210000,1.4333,1.4335,1.4333,1.4334
EURCHF,20100427,210100,1.4333,1.4335,1.4333,1.4335
EURCHF,20100427,210200,1.4334,1.4336,1.4334,1.4336
EURCHF,20100427,210300,1.4335,1.4336,1.4334,1.4335
EURCHF,20100427,210400,1.4334,1.4336,1.4334,1.4335
EURCHF,20100427,210500,1.4334,1.4335,1.4333,1.4333
EURCHF,20100427,210600,1.4332,1.4334,1.4332,1.4334
EURCHF,20100427,210700,1.4333,1.4334,1.4332,1.4333
EURCHF,20100427,210800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100427,210900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100427,211000,1.4335,1.4335,1.4332,1.4333
EURCHF,20100427,211100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100427,211200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100427,211300,1.4335,1.4335,1.4333,1.4334
EURCHF,20100427,211400,1.4333,1.4334,1.4331,1.4334
EURCHF,20100427,211500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100427,211600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100427,211700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100427,211800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100427,211900,1.4337,1.4338,1.4336,1.4338
EURCHF,20100427,212000,1.4339,1.4339,1.4337,1.4338
EURCHF,20100427,212100,1.4337,1.4338,1.4336,1.4336
EURCHF,20100427,212200,1.4337,1.4338,1.4336,1.4336
EURCHF,20100427,212300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100427,212400,1.4338,1.4338,1.4337,1.4338
EURCHF,20100427,212500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100427,212600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100427,212700,1.4336,1.4337,1.4336,1.4336
EURCHF,20100427,212800,1.4337,1.4337,1.4335,1.4336
EURCHF,20100427,212900,1.4335,1.4337,1.4335,1.4337
EURCHF,20100427,213000,1.4336,1.4336,1.4335,1.4336
EURCHF,20100427,213100,1.4337,1.4337,1.4334,1.4334
EURCHF,20100427,213200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100427,213300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100427,213400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100427,213500,1.4335,1.4335,1.4332,1.4335
EURCHF,20100427,213600,1.4337,1.4337,1.4333,1.4333
EURCHF,20100427,213700,1.4332,1.4334,1.4332,1.4333
EURCHF,20100427,213800,1.4330,1.4332,1.4330,1.4332
EURCHF,20100427,213900,1.4333,1.4334,1.4331,1.4331
EURCHF,20100427,214000,1.4332,1.4333,1.4331,1.4331
EURCHF,20100427,214100,1.4332,1.4334,1.4331,1.4334
EURCHF,20100427,214200,1.4333,1.4333,1.4331,1.4332
EURCHF,20100427,214300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100427,214400,1.4333,1.4333,1.4331,1.4331
EURCHF,20100427,214500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100427,214600,1.4330,1.4332,1.4330,1.4331
EURCHF,20100427,214700,1.4332,1.4333,1.4331,1.4332
EURCHF,20100427,214800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100427,214900,1.4331,1.4332,1.4329,1.4329
EURCHF,20100427,215000,1.4328,1.4329,1.4328,1.4329
EURCHF,20100427,215100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,215200,1.4328,1.4329,1.4327,1.4327
EURCHF,20100427,215300,1.4328,1.4328,1.4326,1.4326
EURCHF,20100427,215400,1.4327,1.4329,1.4326,1.4329
EURCHF,20100427,215500,1.4328,1.4329,1.4327,1.4328
EURCHF,20100427,215600,1.4327,1.4329,1.4327,1.4328
EURCHF,20100427,215700,1.4329,1.4329,1.4327,1.4328
EURCHF,20100427,215800,1.4327,1.4328,1.4326,1.4327
EURCHF,20100427,215900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100427,220000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100427,220100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100427,220200,1.4325,1.4327,1.4325,1.4325
EURCHF,20100427,220300,1.4326,1.4327,1.4325,1.4325
EURCHF,20100427,220400,1.4327,1.4327,1.4325,1.4325
EURCHF,20100427,220500,1.4326,1.4327,1.4326,1.4326
EURCHF,20100427,220600,1.4327,1.4329,1.4327,1.4329
EURCHF,20100427,220700,1.4328,1.4329,1.4327,1.4329
EURCHF,20100427,220800,1.4328,1.4329,1.4327,1.4328
EURCHF,20100427,220900,1.4329,1.4329,1.4327,1.4327
EURCHF,20100427,221000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,221100,1.4328,1.4328,1.4326,1.4327
EURCHF,20100427,221200,1.4326,1.4328,1.4326,1.4327
EURCHF,20100427,221300,1.4326,1.4326,1.4326,1.4326
EURCHF,20100427,221400,1.4327,1.4329,1.4327,1.4328
EURCHF,20100427,221500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100427,221600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,221700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,221800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,221900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100427,222000,1.4329,1.4330,1.4328,1.4329
EURCHF,20100427,222100,1.4328,1.4328,1.4328,1.4328
EURCHF,20100427,222200,1.4328,1.4329,1.4327,1.4327
EURCHF,20100427,222300,1.4328,1.4329,1.4328,1.4329
EURCHF,20100427,222400,1.4328,1.4329,1.4327,1.4327
EURCHF,20100427,222500,1.4328,1.4328,1.4327,1.4328
EURCHF,20100427,222600,1.4329,1.4329,1.4327,1.4327
EURCHF,20100427,222700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100427,222800,1.4329,1.4329,1.4327,1.4327
EURCHF,20100427,222900,1.4327,1.4329,1.4327,1.4329
EURCHF,20100427,223000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,223100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,223200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100427,223300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,223400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,223500,1.4328,1.4329,1.4328,1.4328
EURCHF,20100427,223600,1.4327,1.4328,1.4327,1.4327
EURCHF,20100427,223700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100427,223800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,223900,1.4327,1.4328,1.4327,1.4327
EURCHF,20100427,224000,1.4328,1.4329,1.4327,1.4329
EURCHF,20100427,224100,1.4328,1.4328,1.4328,1.4328
EURCHF,20100427,224200,1.4329,1.4330,1.4328,1.4328
EURCHF,20100427,224300,1.4328,1.4329,1.4328,1.4329
EURCHF,20100427,224400,1.4330,1.4330,1.4329,1.4329
EURCHF,20100427,224500,1.4330,1.4330,1.4328,1.4328
EURCHF,20100427,224600,1.4327,1.4329,1.4327,1.4328
EURCHF,20100427,224700,1.4329,1.4330,1.4327,1.4330
EURCHF,20100427,224800,1.4329,1.4330,1.4328,1.4328
EURCHF,20100427,224900,1.4329,1.4329,1.4327,1.4328
EURCHF,20100427,225000,1.4327,1.4327,1.4327,1.4327
EURCHF,20100427,225100,1.4328,1.4329,1.4327,1.4329
EURCHF,20100427,225200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,225300,1.4326,1.4328,1.4326,1.4327
EURCHF,20100427,225400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100427,225500,1.4329,1.4329,1.4327,1.4328
EURCHF,20100427,225600,1.4329,1.4329,1.4327,1.4327
EURCHF,20100427,225700,1.4326,1.4328,1.4326,1.4327
EURCHF,20100427,225800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100427,225900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100427,230000,1.4329,1.4329,1.4328,1.4329
EURCHF,20100427,230100,1.4328,1.4331,1.4328,1.4328
EURCHF,20100427,230200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100427,230300,1.4330,1.4330,1.4327,1.4327
EURCHF,20100427,230400,1.4328,1.4329,1.4327,1.4328
EURCHF,20100427,230500,1.4327,1.4328,1.4327,1.4328
EURCHF,20100427,230600,1.4329,1.4329,1.4326,1.4326
EURCHF,20100427,230700,1.4327,1.4330,1.4325,1.4330
EURCHF,20100427,230800,1.4329,1.4329,1.4327,1.4327
EURCHF,20100427,230900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100427,231000,1.4329,1.4329,1.4327,1.4328
EURCHF,20100427,231100,1.4329,1.4329,1.4328,1.4328
EURCHF,20100427,231200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100427,231300,1.4327,1.4328,1.4326,1.4327
EURCHF,20100427,231400,1.4328,1.4328,1.4326,1.4326
EURCHF,20100427,231500,1.4327,1.4327,1.4325,1.4325
EURCHF,20100427,231600,1.4324,1.4326,1.4324,1.4325
EURCHF,20100427,231700,1.4326,1.4328,1.4325,1.4325
EURCHF,20100427,231800,1.4327,1.4328,1.4326,1.4328
EURCHF,20100427,231900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100427,232000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,232100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100427,232200,1.4328,1.4328,1.4325,1.4325
EURCHF,20100427,232300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100427,232400,1.4327,1.4327,1.4325,1.4327
EURCHF,20100427,232500,1.4326,1.4327,1.4326,1.4326
EURCHF,20100427,232600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100427,232700,1.4327,1.4327,1.4325,1.4325
EURCHF,20100427,232800,1.4326,1.4327,1.4325,1.4327
EURCHF,20100427,232900,1.4326,1.4327,1.4325,1.4327
EURCHF,20100427,233000,1.4326,1.4326,1.4324,1.4324
EURCHF,20100427,233100,1.4325,1.4326,1.4324,1.4325
EURCHF,20100427,233200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100427,233300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100427,233400,1.4325,1.4326,1.4324,1.4324
EURCHF,20100427,233500,1.4325,1.4326,1.4324,1.4324
EURCHF,20100427,233600,1.4325,1.4327,1.4325,1.4327
EURCHF,20100427,233700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100427,233800,1.4327,1.4327,1.4325,1.4326
EURCHF,20100427,233900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100427,234000,1.4326,1.4327,1.4325,1.4326
EURCHF,20100427,234100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100427,234200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100427,234300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100427,234400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100427,234500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100427,234600,1.4326,1.4327,1.4326,1.4326
EURCHF,20100427,234700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100427,234900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100427,235000,1.4328,1.4328,1.4326,1.4326
EURCHF,20100427,235100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100427,235200,1.4327,1.4327,1.4325,1.4326
EURCHF,20100427,235300,1.4327,1.4327,1.4326,1.4327
EURCHF,20100427,235400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100427,235500,1.4325,1.4327,1.4325,1.4327
EURCHF,20100427,235600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,235700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100427,235800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100427,235900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,000000,1.4328,1.4328,1.4327,1.4327
EURJPY,20100427,000200,125.89,125.89,125.89,125.89
EURJPY,20100427,000300,125.89,125.89,125.88,125.88
EURJPY,20100427,000400,125.89,125.89,125.88,125.89
EURJPY,20100427,000500,125.90,125.91,125.89,125.89
EURJPY,20100427,000600,125.90,125.91,125.89,125.90
EURJPY,20100427,000700,125.91,125.92,125.91,125.91
EURJPY,20100427,000800,125.90,125.91,125.90,125.91
EURJPY,20100427,000900,125.92,125.93,125.92,125.92
EURJPY,20100427,001000,125.91,125.92,125.91,125.92
EURJPY,20100427,001100,125.93,125.93,125.92,125.93
EURJPY,20100427,001200,125.92,125.94,125.92,125.92
EURJPY,20100427,001300,125.93,125.93,125.92,125.92
EURJPY,20100427,001400,125.92,125.92,125.91,125.91
EURJPY,20100427,001500,125.91,125.91,125.91,125.91
EURJPY,20100427,001600,125.92,125.92,125.91,125.92
EURJPY,20100427,001700,125.92,125.92,125.90,125.91
EURJPY,20100427,001800,125.90,125.90,125.89,125.89
EURJPY,20100427,001900,125.90,125.92,125.90,125.92
EURJPY,20100427,002000,125.91,125.91,125.90,125.91
EURJPY,20100427,002100,125.92,125.92,125.91,125.91
EURJPY,20100427,002200,125.90,125.90,125.89,125.90
EURJPY,20100427,002300,125.89,125.90,125.88,125.88
EURJPY,20100427,002400,125.88,125.89,125.88,125.88
EURJPY,20100427,002500,125.87,125.88,125.87,125.87
EURJPY,20100427,002600,125.88,125.88,125.87,125.87
EURJPY,20100427,002700,125.88,125.88,125.87,125.87
EURJPY,20100427,002800,125.86,125.86,125.86,125.86
EURJPY,20100427,002900,125.85,125.87,125.85,125.87
EURJPY,20100427,003000,125.86,125.86,125.85,125.85
EURJPY,20100427,003100,125.86,125.89,125.86,125.89
EURJPY,20100427,003200,125.89,125.89,125.89,125.89
EURJPY,20100427,003300,125.88,125.89,125.88,125.89
EURJPY,20100427,003400,125.90,125.90,125.89,125.89
EURJPY,20100427,003500,125.89,125.89,125.88,125.88
EURJPY,20100427,003600,125.87,125.88,125.87,125.87
EURJPY,20100427,003700,125.86,125.87,125.86,125.86
EURJPY,20100427,003800,125.87,125.87,125.85,125.86
EURJPY,20100427,003900,125.87,125.87,125.86,125.87
EURJPY,20100427,004000,125.88,125.88,125.86,125.87
EURJPY,20100427,004100,125.86,125.87,125.84,125.84
EURJPY,20100427,004200,125.85,125.85,125.84,125.84
EURJPY,20100427,004300,125.85,125.85,125.84,125.84
EURJPY,20100427,004400,125.85,125.85,125.84,125.84
EURJPY,20100427,004500,125.84,125.84,125.83,125.83
EURJPY,20100427,004600,125.84,125.86,125.84,125.86
EURJPY,20100427,004700,125.86,125.86,125.85,125.85
EURJPY,20100427,004800,125.85,125.85,125.84,125.85
EURJPY,20100427,004900,125.84,125.85,125.83,125.83
EURJPY,20100427,005000,125.84,125.84,125.83,125.84
EURJPY,20100427,005100,125.83,125.85,125.83,125.84
EURJPY,20100427,005200,125.85,125.85,125.83,125.83
EURJPY,20100427,005300,125.82,125.82,125.81,125.81
EURJPY,20100427,005400,125.82,125.84,125.81,125.82
EURJPY,20100427,005500,125.82,125.82,125.82,125.82
EURJPY,20100427,005600,125.83,125.83,125.82,125.82
EURJPY,20100427,005700,125.81,125.83,125.81,125.83
EURJPY,20100427,005800,125.84,125.85,125.83,125.83
EURJPY,20100427,005900,125.82,125.82,125.81,125.81
EURJPY,20100427,010000,125.81,125.84,125.80,125.84
EURJPY,20100427,010100,125.83,125.85,125.83,125.84
EURJPY,20100427,010200,125.85,125.85,125.84,125.85
EURJPY,20100427,010300,125.85,125.85,125.84,125.85
EURJPY,20100427,010400,125.84,125.85,125.84,125.85
EURJPY,20100427,010500,125.85,125.85,125.84,125.84
EURJPY,20100427,010600,125.84,125.85,125.84,125.84
EURJPY,20100427,010700,125.85,125.85,125.84,125.85
EURJPY,20100427,010800,125.84,125.85,125.84,125.85
EURJPY,20100427,010900,125.86,125.88,125.86,125.87
EURJPY,20100427,011000,125.88,125.88,125.86,125.87
EURJPY,20100427,011100,125.88,125.94,125.87,125.93
EURJPY,20100427,011200,125.92,125.92,125.88,125.88
EURJPY,20100427,011300,125.89,125.89,125.87,125.87
EURJPY,20100427,011400,125.86,125.88,125.85,125.85
EURJPY,20100427,011500,125.84,125.84,125.81,125.82
EURJPY,20100427,011600,125.83,125.87,125.83,125.87
EURJPY,20100427,011700,125.86,125.87,125.86,125.86
EURJPY,20100427,011800,125.87,125.89,125.87,125.89
EURJPY,20100427,011900,125.88,125.88,125.88,125.88
EURJPY,20100427,012000,125.88,125.89,125.88,125.89
EURJPY,20100427,012100,125.90,125.90,125.89,125.89
EURJPY,20100427,012200,125.88,125.89,125.88,125.88
EURJPY,20100427,012300,125.89,125.89,125.88,125.88
EURJPY,20100427,012400,125.87,125.87,125.82,125.82
EURJPY,20100427,012500,125.83,125.83,125.81,125.81
EURJPY,20100427,012600,125.82,125.82,125.80,125.80
EURJPY,20100427,012700,125.81,125.81,125.79,125.79
EURJPY,20100427,012800,125.78,125.79,125.76,125.78
EURJPY,20100427,012900,125.77,125.78,125.76,125.76
EURJPY,20100427,013000,125.75,125.76,125.75,125.75
EURJPY,20100427,013100,125.76,125.78,125.76,125.78
EURJPY,20100427,013200,125.77,125.78,125.76,125.76
EURJPY,20100427,013300,125.77,125.78,125.76,125.78
EURJPY,20100427,013400,125.77,125.77,125.76,125.77
EURJPY,20100427,013500,125.76,125.76,125.75,125.75
EURJPY,20100427,013600,125.76,125.76,125.76,125.76
EURJPY,20100427,013700,125.76,125.78,125.76,125.76
EURJPY,20100427,013800,125.77,125.77,125.73,125.75
EURJPY,20100427,013900,125.76,125.76,125.74,125.75
EURJPY,20100427,014000,125.76,125.78,125.76,125.77
EURJPY,20100427,014100,125.78,125.78,125.77,125.78
EURJPY,20100427,014200,125.77,125.79,125.77,125.77
EURJPY,20100427,014300,125.78,125.79,125.78,125.79
EURJPY,20100427,014400,125.80,125.80,125.79,125.80
EURJPY,20100427,014500,125.79,125.80,125.79,125.79
EURJPY,20100427,014600,125.80,125.83,125.80,125.82
EURJPY,20100427,014700,125.81,125.81,125.75,125.76
EURJPY,20100427,014800,125.75,125.78,125.75,125.78
EURJPY,20100427,014900,125.77,125.77,125.74,125.75
EURJPY,20100427,015000,125.74,125.76,125.73,125.73
EURJPY,20100427,015100,125.72,125.72,125.70,125.72
EURJPY,20100427,015200,125.71,125.72,125.71,125.72
EURJPY,20100427,015300,125.73,125.73,125.72,125.72
EURJPY,20100427,015400,125.71,125.72,125.71,125.72
EURJPY,20100427,015500,125.73,125.74,125.72,125.72
EURJPY,20100427,015600,125.71,125.71,125.67,125.67
EURJPY,20100427,015700,125.68,125.69,125.68,125.69
EURJPY,20100427,015800,125.70,125.70,125.69,125.69
EURJPY,20100427,015900,125.70,125.71,125.70,125.71
EURJPY,20100427,020000,125.70,125.72,125.70,125.72
EURJPY,20100427,020100,125.71,125.72,125.71,125.71
EURJPY,20100427,020200,125.72,125.73,125.70,125.73
EURJPY,20100427,020300,125.74,125.74,125.73,125.73
EURJPY,20100427,020400,125.72,125.72,125.69,125.70
EURJPY,20100427,020500,125.71,125.71,125.66,125.66
EURJPY,20100427,020600,125.65,125.66,125.65,125.66
EURJPY,20100427,020700,125.66,125.66,125.65,125.65
EURJPY,20100427,020800,125.66,125.68,125.66,125.68
EURJPY,20100427,020900,125.69,125.69,125.69,125.69
EURJPY,20100427,021000,125.69,125.70,125.68,125.69
EURJPY,20100427,021100,125.70,125.70,125.69,125.69
EURJPY,20100427,021200,125.68,125.68,125.67,125.67
EURJPY,20100427,021300,125.66,125.67,125.66,125.66
EURJPY,20100427,021400,125.65,125.67,125.64,125.64
EURJPY,20100427,021500,125.63,125.64,125.63,125.64
EURJPY,20100427,021600,125.65,125.68,125.65,125.68
EURJPY,20100427,021700,125.69,125.70,125.69,125.69
EURJPY,20100427,021800,125.68,125.68,125.64,125.65
EURJPY,20100427,021900,125.66,125.66,125.63,125.64
EURJPY,20100427,022000,125.63,125.63,125.61,125.62
EURJPY,20100427,022100,125.63,125.65,125.62,125.65
EURJPY,20100427,022200,125.64,125.67,125.63,125.63
EURJPY,20100427,022300,125.62,125.63,125.61,125.61
EURJPY,20100427,022400,125.62,125.62,125.61,125.62
EURJPY,20100427,022500,125.63,125.67,125.63,125.66
EURJPY,20100427,022600,125.65,125.65,125.63,125.63
EURJPY,20100427,022700,125.62,125.62,125.60,125.61
EURJPY,20100427,022800,125.60,125.62,125.59,125.61
EURJPY,20100427,022900,125.60,125.60,125.59,125.59
EURJPY,20100427,023000,125.60,125.61,125.60,125.60
EURJPY,20100427,023100,125.59,125.61,125.59,125.61
EURJPY,20100427,023200,125.62,125.63,125.61,125.62
EURJPY,20100427,023300,125.61,125.62,125.61,125.62
EURJPY,20100427,023400,125.61,125.63,125.60,125.63
EURJPY,20100427,023500,125.62,125.62,125.59,125.59
EURJPY,20100427,023600,125.60,125.62,125.60,125.62
EURJPY,20100427,023700,125.62,125.67,125.62,125.67
EURJPY,20100427,023800,125.66,125.66,125.63,125.63
EURJPY,20100427,023900,125.64,125.65,125.64,125.64
EURJPY,20100427,024000,125.64,125.64,125.63,125.63
EURJPY,20100427,024100,125.64,125.64,125.62,125.63
EURJPY,20100427,024200,125.62,125.63,125.59,125.59
EURJPY,20100427,024300,125.60,125.60,125.56,125.56
EURJPY,20100427,024400,125.55,125.55,125.55,125.55
EURJPY,20100427,024500,125.56,125.56,125.55,125.56
EURJPY,20100427,024600,125.55,125.56,125.55,125.56
EURJPY,20100427,024700,125.55,125.55,125.53,125.53
EURJPY,20100427,024800,125.54,125.54,125.50,125.50
EURJPY,20100427,024900,125.49,125.49,125.44,125.46
EURJPY,20100427,025000,125.47,125.49,125.47,125.48
EURJPY,20100427,025100,125.47,125.47,125.44,125.46
EURJPY,20100427,025200,125.47,125.48,125.47,125.48
EURJPY,20100427,025300,125.49,125.49,125.48,125.48
EURJPY,20100427,025400,125.47,125.48,125.47,125.48
EURJPY,20100427,025500,125.47,125.48,125.45,125.45
EURJPY,20100427,025600,125.44,125.48,125.44,125.45
EURJPY,20100427,025700,125.44,125.45,125.44,125.45
EURJPY,20100427,025800,125.46,125.47,125.45,125.47
EURJPY,20100427,025900,125.48,125.50,125.47,125.50
EURJPY,20100427,030000,125.51,125.51,125.48,125.48
EURJPY,20100427,030100,125.47,125.51,125.47,125.49
EURJPY,20100427,030200,125.50,125.50,125.49,125.49
EURJPY,20100427,030300,125.50,125.52,125.49,125.51
EURJPY,20100427,030400,125.50,125.51,125.50,125.51
EURJPY,20100427,030500,125.50,125.53,125.50,125.52
EURJPY,20100427,030600,125.51,125.52,125.48,125.48
EURJPY,20100427,030700,125.49,125.50,125.49,125.50
EURJPY,20100427,030800,125.50,125.51,125.49,125.50
EURJPY,20100427,030900,125.51,125.53,125.51,125.53
EURJPY,20100427,031000,125.52,125.55,125.52,125.55
EURJPY,20100427,031100,125.56,125.58,125.56,125.58
EURJPY,20100427,031200,125.59,125.59,125.58,125.58
EURJPY,20100427,031300,125.58,125.58,125.58,125.58
EURJPY,20100427,031400,125.57,125.57,125.56,125.56
EURJPY,20100427,031500,125.58,125.60,125.58,125.59
EURJPY,20100427,031600,125.60,125.60,125.59,125.59
EURJPY,20100427,031700,125.61,125.63,125.60,125.62
EURJPY,20100427,031800,125.63,125.63,125.62,125.62
EURJPY,20100427,031900,125.63,125.65,125.63,125.64
EURJPY,20100427,032000,125.64,125.65,125.64,125.65
EURJPY,20100427,032100,125.64,125.67,125.64,125.66
EURJPY,20100427,032200,125.67,125.71,125.67,125.71
EURJPY,20100427,032300,125.70,125.71,125.68,125.68
EURJPY,20100427,032400,125.67,125.67,125.66,125.67
EURJPY,20100427,032500,125.68,125.73,125.68,125.73
EURJPY,20100427,032600,125.72,125.74,125.71,125.73
EURJPY,20100427,032700,125.74,125.74,125.72,125.73
EURJPY,20100427,032800,125.74,125.75,125.73,125.73
EURJPY,20100427,032900,125.72,125.72,125.68,125.68
EURJPY,20100427,033000,125.69,125.70,125.68,125.69
EURJPY,20100427,033100,125.70,125.73,125.70,125.70
EURJPY,20100427,033200,125.69,125.71,125.67,125.71
EURJPY,20100427,033300,125.70,125.70,125.68,125.68
EURJPY,20100427,033400,125.67,125.68,125.67,125.67
EURJPY,20100427,033500,125.66,125.66,125.64,125.64
EURJPY,20100427,033600,125.63,125.63,125.62,125.62
EURJPY,20100427,033700,125.63,125.63,125.60,125.60
EURJPY,20100427,033800,125.59,125.60,125.58,125.60
EURJPY,20100427,033900,125.59,125.59,125.58,125.59
EURJPY,20100427,034000,125.60,125.62,125.60,125.62
EURJPY,20100427,034100,125.61,125.61,125.61,125.61
EURJPY,20100427,034200,125.61,125.61,125.57,125.57
EURJPY,20100427,034300,125.56,125.57,125.56,125.56
EURJPY,20100427,034400,125.55,125.56,125.54,125.55
EURJPY,20100427,034500,125.56,125.57,125.56,125.57
EURJPY,20100427,034600,125.56,125.57,125.56,125.57
EURJPY,20100427,034700,125.56,125.58,125.56,125.57
EURJPY,20100427,034800,125.56,125.56,125.53,125.54
EURJPY,20100427,034900,125.53,125.57,125.53,125.57
EURJPY,20100427,035000,125.58,125.58,125.55,125.56
EURJPY,20100427,035100,125.57,125.58,125.55,125.55
EURJPY,20100427,035200,125.56,125.57,125.55,125.57
EURJPY,20100427,035300,125.56,125.56,125.55,125.56
EURJPY,20100427,035400,125.55,125.56,125.55,125.55
EURJPY,20100427,035500,125.54,125.54,125.53,125.54
EURJPY,20100427,035600,125.53,125.53,125.50,125.51
EURJPY,20100427,035700,125.50,125.51,125.49,125.49
EURJPY,20100427,035800,125.47,125.47,125.45,125.46
EURJPY,20100427,035900,125.45,125.45,125.41,125.42
EURJPY,20100427,040000,125.43,125.44,125.42,125.42
EURJPY,20100427,040100,125.41,125.42,125.41,125.41
EURJPY,20100427,040200,125.42,125.43,125.41,125.43
EURJPY,20100427,040300,125.44,125.47,125.43,125.47
EURJPY,20100427,040400,125.48,125.49,125.47,125.47
EURJPY,20100427,040500,125.47,125.48,125.47,125.48
EURJPY,20100427,040600,125.49,125.49,125.47,125.47
EURJPY,20100427,040700,125.48,125.50,125.47,125.48
EURJPY,20100427,040800,125.49,125.53,125.49,125.51
EURJPY,20100427,040900,125.52,125.52,125.52,125.52
EURJPY,20100427,041000,125.51,125.51,125.47,125.48
EURJPY,20100427,041100,125.49,125.49,125.48,125.49
EURJPY,20100427,041200,125.48,125.48,125.46,125.48
EURJPY,20100427,041300,125.47,125.49,125.47,125.49
EURJPY,20100427,041400,125.48,125.48,125.45,125.45
EURJPY,20100427,041500,125.44,125.44,125.44,125.44
EURJPY,20100427,041600,125.43,125.43,125.39,125.39
EURJPY,20100427,041700,125.38,125.39,125.37,125.37
EURJPY,20100427,041800,125.38,125.39,125.37,125.39
EURJPY,20100427,041900,125.38,125.38,125.33,125.33
EURJPY,20100427,042000,125.34,125.39,125.33,125.33
EURJPY,20100427,042100,125.32,125.33,125.31,125.32
EURJPY,20100427,042200,125.31,125.38,125.31,125.37
EURJPY,20100427,042300,125.38,125.39,125.37,125.37
EURJPY,20100427,042400,125.38,125.39,125.38,125.39
EURJPY,20100427,042500,125.38,125.41,125.38,125.41
EURJPY,20100427,042600,125.40,125.42,125.40,125.42
EURJPY,20100427,042700,125.43,125.43,125.40,125.41
EURJPY,20100427,042800,125.40,125.40,125.38,125.38
EURJPY,20100427,042900,125.37,125.38,125.36,125.36
EURJPY,20100427,043000,125.37,125.38,125.36,125.37
EURJPY,20100427,043100,125.36,125.37,125.36,125.37
EURJPY,20100427,043200,125.38,125.38,125.36,125.37
EURJPY,20100427,043300,125.36,125.38,125.36,125.38
EURJPY,20100427,043400,125.37,125.38,125.37,125.38
EURJPY,20100427,043500,125.39,125.44,125.39,125.41
EURJPY,20100427,043600,125.41,125.41,125.41,125.41
EURJPY,20100427,043700,125.40,125.41,125.39,125.39
EURJPY,20100427,043800,125.38,125.39,125.38,125.38
EURJPY,20100427,043900,125.39,125.40,125.39,125.40
EURJPY,20100427,044000,125.39,125.41,125.39,125.41
EURJPY,20100427,044100,125.40,125.41,125.40,125.41
EURJPY,20100427,044200,125.40,125.41,125.40,125.40
EURJPY,20100427,044300,125.41,125.41,125.40,125.40
EURJPY,20100427,044400,125.41,125.41,125.40,125.40
EURJPY,20100427,044500,125.39,125.40,125.38,125.40
EURJPY,20100427,044600,125.39,125.39,125.38,125.38
EURJPY,20100427,044700,125.37,125.38,125.37,125.37
EURJPY,20100427,044800,125.38,125.38,125.36,125.38
EURJPY,20100427,044900,125.37,125.37,125.35,125.35
EURJPY,20100427,045000,125.36,125.37,125.35,125.35
EURJPY,20100427,045100,125.34,125.34,125.33,125.34
EURJPY,20100427,045200,125.33,125.36,125.33,125.36
EURJPY,20100427,045300,125.37,125.38,125.37,125.37
EURJPY,20100427,045400,125.37,125.38,125.37,125.38
EURJPY,20100427,045500,125.37,125.38,125.37,125.37
EURJPY,20100427,045600,125.38,125.40,125.38,125.40
EURJPY,20100427,045700,125.41,125.41,125.41,125.41
EURJPY,20100427,045800,125.41,125.42,125.41,125.42
EURJPY,20100427,045900,125.43,125.43,125.42,125.42
EURJPY,20100427,050000,125.42,125.42,125.42,125.42
EURJPY,20100427,050100,125.42,125.42,125.41,125.41
EURJPY,20100427,050200,125.42,125.42,125.41,125.41
EURJPY,20100427,050300,125.42,125.42,125.41,125.41
EURJPY,20100427,050400,125.42,125.42,125.42,125.42
EURJPY,20100427,050500,125.42,125.45,125.42,125.44
EURJPY,20100427,050600,125.43,125.44,125.43,125.44
EURJPY,20100427,050700,125.44,125.45,125.44,125.45
EURJPY,20100427,050800,125.46,125.46,125.45,125.45
EURJPY,20100427,050900,125.44,125.45,125.44,125.45
EURJPY,20100427,051000,125.44,125.45,125.44,125.44
EURJPY,20100427,051100,125.45,125.45,125.43,125.44
EURJPY,20100427,051200,125.45,125.45,125.44,125.44
EURJPY,20100427,051300,125.44,125.44,125.44,125.44
EURJPY,20100427,051400,125.45,125.45,125.44,125.44
EURJPY,20100427,051500,125.45,125.45,125.43,125.45
EURJPY,20100427,051600,125.44,125.46,125.44,125.46
EURJPY,20100427,051700,125.46,125.47,125.45,125.47
EURJPY,20100427,051800,125.48,125.49,125.47,125.48
EURJPY,20100427,051900,125.47,125.49,125.47,125.49
EURJPY,20100427,052000,125.50,125.50,125.49,125.49
EURJPY,20100427,052100,125.49,125.50,125.46,125.46
EURJPY,20100427,052200,125.45,125.45,125.44,125.44
EURJPY,20100427,052300,125.45,125.45,125.44,125.45
EURJPY,20100427,052400,125.44,125.45,125.44,125.44
EURJPY,20100427,052500,125.45,125.47,125.45,125.47
EURJPY,20100427,052600,125.46,125.47,125.46,125.47
EURJPY,20100427,052700,125.46,125.46,125.46,125.46
EURJPY,20100427,052800,125.45,125.49,125.45,125.49
EURJPY,20100427,052900,125.48,125.49,125.48,125.49
EURJPY,20100427,053000,125.48,125.49,125.48,125.49
EURJPY,20100427,053100,125.48,125.48,125.47,125.47
EURJPY,20100427,053200,125.47,125.47,125.47,125.47
EURJPY,20100427,053300,125.48,125.48,125.46,125.46
EURJPY,20100427,053400,125.47,125.50,125.47,125.48
EURJPY,20100427,053500,125.47,125.48,125.47,125.47
EURJPY,20100427,053600,125.47,125.47,125.45,125.45
EURJPY,20100427,053700,125.47,125.47,125.46,125.46
EURJPY,20100427,053800,125.47,125.47,125.46,125.46
EURJPY,20100427,053900,125.47,125.47,125.46,125.46
EURJPY,20100427,054000,125.46,125.47,125.46,125.46
EURJPY,20100427,054100,125.47,125.47,125.47,125.47
EURJPY,20100427,054200,125.46,125.46,125.45,125.45
EURJPY,20100427,054300,125.46,125.47,125.45,125.45
EURJPY,20100427,054400,125.46,125.46,125.46,125.46
EURJPY,20100427,054500,125.45,125.46,125.45,125.46
EURJPY,20100427,054600,125.47,125.49,125.46,125.49
EURJPY,20100427,054700,125.50,125.51,125.50,125.50
EURJPY,20100427,054800,125.51,125.54,125.51,125.53
EURJPY,20100427,054900,125.54,125.54,125.53,125.54
EURJPY,20100427,055000,125.55,125.55,125.55,125.55
EURJPY,20100427,055100,125.56,125.57,125.55,125.57
EURJPY,20100427,055200,125.58,125.60,125.57,125.60
EURJPY,20100427,055300,125.59,125.59,125.57,125.57
EURJPY,20100427,055400,125.58,125.58,125.57,125.58
EURJPY,20100427,055500,125.57,125.58,125.57,125.58
EURJPY,20100427,055600,125.58,125.58,125.58,125.58
EURJPY,20100427,055700,125.57,125.59,125.57,125.58
EURJPY,20100427,055800,125.57,125.58,125.57,125.58
EURJPY,20100427,055900,125.57,125.58,125.56,125.56
EURJPY,20100427,060000,125.57,125.57,125.56,125.56
EURJPY,20100427,060100,125.57,125.57,125.57,125.57
EURJPY,20100427,060200,125.57,125.57,125.56,125.57
EURJPY,20100427,060300,125.56,125.57,125.55,125.55
EURJPY,20100427,060400,125.54,125.55,125.54,125.55
EURJPY,20100427,060500,125.54,125.54,125.52,125.52
EURJPY,20100427,060600,125.52,125.52,125.52,125.52
EURJPY,20100427,060700,125.53,125.54,125.53,125.54
EURJPY,20100427,060800,125.55,125.55,125.53,125.55
EURJPY,20100427,060900,125.54,125.56,125.54,125.56
EURJPY,20100427,061000,125.55,125.55,125.55,125.55
EURJPY,20100427,061100,125.56,125.57,125.56,125.56
EURJPY,20100427,061200,125.57,125.57,125.56,125.57
EURJPY,20100427,061300,125.56,125.56,125.56,125.56
EURJPY,20100427,061400,125.57,125.58,125.57,125.57
EURJPY,20100427,061500,125.58,125.58,125.56,125.56
EURJPY,20100427,061600,125.55,125.55,125.54,125.54
EURJPY,20100427,061700,125.54,125.54,125.53,125.53
EURJPY,20100427,061800,125.54,125.54,125.53,125.54
EURJPY,20100427,061900,125.55,125.55,125.54,125.54
EURJPY,20100427,062000,125.53,125.53,125.52,125.52
EURJPY,20100427,062100,125.51,125.51,125.51,125.51
EURJPY,20100427,062200,125.52,125.52,125.51,125.51
EURJPY,20100427,062300,125.52,125.53,125.52,125.52
EURJPY,20100427,062400,125.52,125.52,125.52,125.52
EURJPY,20100427,062500,125.53,125.57,125.53,125.57
EURJPY,20100427,062600,125.58,125.58,125.57,125.58
EURJPY,20100427,062700,125.59,125.60,125.59,125.59
EURJPY,20100427,062800,125.60,125.60,125.59,125.60
EURJPY,20100427,062900,125.60,125.60,125.59,125.59
EURJPY,20100427,063000,125.60,125.60,125.59,125.59
EURJPY,20100427,063100,125.58,125.58,125.57,125.57
EURJPY,20100427,063200,125.58,125.58,125.58,125.58
EURJPY,20100427,063300,125.58,125.59,125.58,125.59
EURJPY,20100427,063400,125.58,125.58,125.57,125.57
EURJPY,20100427,063500,125.58,125.59,125.58,125.59
EURJPY,20100427,063600,125.58,125.59,125.58,125.58
EURJPY,20100427,063700,125.59,125.59,125.58,125.58
EURJPY,20100427,063800,125.57,125.58,125.57,125.58
EURJPY,20100427,063900,125.59,125.59,125.58,125.58
EURJPY,20100427,064000,125.59,125.61,125.59,125.61
EURJPY,20100427,064100,125.62,125.62,125.61,125.61
EURJPY,20100427,064200,125.62,125.62,125.61,125.61
EURJPY,20100427,064300,125.62,125.62,125.61,125.62
EURJPY,20100427,064400,125.61,125.64,125.61,125.64
EURJPY,20100427,064500,125.65,125.69,125.64,125.68
EURJPY,20100427,064600,125.67,125.68,125.67,125.67
EURJPY,20100427,064700,125.66,125.66,125.62,125.62
EURJPY,20100427,064800,125.61,125.63,125.61,125.62
EURJPY,20100427,064900,125.61,125.64,125.61,125.62
EURJPY,20100427,065000,125.63,125.65,125.63,125.65
EURJPY,20100427,065100,125.66,125.68,125.66,125.67
EURJPY,20100427,065200,125.66,125.66,125.62,125.63
EURJPY,20100427,065300,125.64,125.67,125.63,125.67
EURJPY,20100427,065400,125.66,125.66,125.64,125.65
EURJPY,20100427,065500,125.66,125.67,125.65,125.65
EURJPY,20100427,065600,125.66,125.66,125.65,125.65
EURJPY,20100427,065700,125.64,125.64,125.63,125.64
EURJPY,20100427,065800,125.65,125.65,125.63,125.63
EURJPY,20100427,065900,125.64,125.65,125.63,125.63
EURJPY,20100427,070000,125.62,125.62,125.58,125.59
EURJPY,20100427,070100,125.58,125.59,125.58,125.58
EURJPY,20100427,070200,125.57,125.57,125.57,125.57
EURJPY,20100427,070300,125.58,125.59,125.57,125.58
EURJPY,20100427,070400,125.59,125.59,125.55,125.55
EURJPY,20100427,070500,125.56,125.58,125.56,125.58
EURJPY,20100427,070600,125.57,125.58,125.57,125.57
EURJPY,20100427,070700,125.56,125.57,125.56,125.57
EURJPY,20100427,070800,125.58,125.59,125.58,125.59
EURJPY,20100427,070900,125.60,125.61,125.60,125.61
EURJPY,20100427,071000,125.62,125.64,125.61,125.64
EURJPY,20100427,071100,125.65,125.65,125.65,125.65
EURJPY,20100427,071200,125.64,125.65,125.64,125.65
EURJPY,20100427,071300,125.66,125.66,125.65,125.65
EURJPY,20100427,071400,125.64,125.64,125.64,125.64
EURJPY,20100427,071500,125.64,125.64,125.63,125.64
EURJPY,20100427,071600,125.64,125.65,125.64,125.65
EURJPY,20100427,071700,125.64,125.65,125.64,125.65
EURJPY,20100427,071800,125.66,125.66,125.63,125.63
EURJPY,20100427,071900,125.64,125.64,125.60,125.60
EURJPY,20100427,072000,125.59,125.59,125.57,125.57
EURJPY,20100427,072100,125.58,125.59,125.55,125.57
EURJPY,20100427,072200,125.58,125.61,125.58,125.61
EURJPY,20100427,072300,125.60,125.61,125.59,125.61
EURJPY,20100427,072400,125.62,125.62,125.61,125.61
EURJPY,20100427,072500,125.62,125.62,125.60,125.61
EURJPY,20100427,072600,125.62,125.64,125.62,125.64
EURJPY,20100427,072700,125.65,125.70,125.65,125.70
EURJPY,20100427,072800,125.69,125.70,125.67,125.69
EURJPY,20100427,072900,125.70,125.70,125.68,125.69
EURJPY,20100427,073000,125.69,125.70,125.69,125.70
EURJPY,20100427,073100,125.69,125.69,125.69,125.69
EURJPY,20100427,073200,125.70,125.71,125.69,125.71
EURJPY,20100427,073300,125.70,125.72,125.70,125.72
EURJPY,20100427,073400,125.73,125.75,125.73,125.75
EURJPY,20100427,073500,125.74,125.75,125.72,125.73
EURJPY,20100427,073600,125.74,125.74,125.72,125.73
EURJPY,20100427,073700,125.74,125.75,125.74,125.74
EURJPY,20100427,073800,125.73,125.73,125.72,125.72
EURJPY,20100427,073900,125.73,125.75,125.72,125.75
EURJPY,20100427,074000,125.74,125.75,125.72,125.72
EURJPY,20100427,074100,125.73,125.73,125.69,125.73
EURJPY,20100427,074200,125.72,125.74,125.72,125.74
EURJPY,20100427,074300,125.75,125.77,125.73,125.73
EURJPY,20100427,074400,125.74,125.74,125.72,125.72
EURJPY,20100427,074500,125.73,125.75,125.72,125.73
EURJPY,20100427,074600,125.72,125.75,125.72,125.73
EURJPY,20100427,074700,125.72,125.72,125.72,125.72
EURJPY,20100427,074800,125.72,125.79,125.72,125.78
EURJPY,20100427,074900,125.77,125.77,125.74,125.75
EURJPY,20100427,075000,125.74,125.76,125.74,125.74
EURJPY,20100427,075100,125.75,125.75,125.72,125.72
EURJPY,20100427,075200,125.73,125.73,125.70,125.71
EURJPY,20100427,075300,125.72,125.74,125.71,125.73
EURJPY,20100427,075400,125.72,125.77,125.72,125.73
EURJPY,20100427,075500,125.72,125.76,125.72,125.74
EURJPY,20100427,075600,125.73,125.73,125.69,125.69
EURJPY,20100427,075700,125.68,125.68,125.65,125.65
EURJPY,20100427,075800,125.64,125.65,125.61,125.61
EURJPY,20100427,075900,125.62,125.63,125.58,125.58
EURJPY,20100427,080000,125.59,125.61,125.57,125.60
EURJPY,20100427,080100,125.61,125.64,125.60,125.64
EURJPY,20100427,080200,125.63,125.64,125.62,125.62
EURJPY,20100427,080300,125.61,125.63,125.61,125.62
EURJPY,20100427,080400,125.61,125.62,125.57,125.57
EURJPY,20100427,080500,125.58,125.59,125.57,125.58
EURJPY,20100427,080600,125.57,125.57,125.56,125.57
EURJPY,20100427,080700,125.56,125.59,125.56,125.58
EURJPY,20100427,080800,125.57,125.60,125.57,125.60
EURJPY,20100427,080900,125.59,125.67,125.58,125.67
EURJPY,20100427,081000,125.66,125.66,125.50,125.50
EURJPY,20100427,081100,125.49,125.52,125.47,125.51
EURJPY,20100427,081200,125.52,125.52,125.44,125.44
EURJPY,20100427,081300,125.43,125.44,125.41,125.44
EURJPY,20100427,081400,125.45,125.47,125.42,125.42
EURJPY,20100427,081500,125.40,125.41,125.35,125.39
EURJPY,20100427,081600,125.38,125.40,125.37,125.40
EURJPY,20100427,081700,125.39,125.40,125.38,125.38
EURJPY,20100427,081800,125.37,125.37,125.33,125.34
EURJPY,20100427,081900,125.35,125.36,125.20,125.20
EURJPY,20100427,082000,125.19,125.31,125.19,125.31
EURJPY,20100427,082100,125.32,125.38,125.32,125.35
EURJPY,20100427,082200,125.34,125.36,125.32,125.32
EURJPY,20100427,082300,125.33,125.37,125.33,125.37
EURJPY,20100427,082400,125.36,125.38,125.35,125.38
EURJPY,20100427,082500,125.37,125.37,125.35,125.37
EURJPY,20100427,082600,125.38,125.42,125.38,125.40
EURJPY,20100427,082700,125.41,125.43,125.41,125.43
EURJPY,20100427,082800,125.42,125.44,125.37,125.37
EURJPY,20100427,082900,125.36,125.40,125.36,125.40
EURJPY,20100427,083000,125.39,125.42,125.39,125.39
EURJPY,20100427,083100,125.40,125.45,125.40,125.44
EURJPY,20100427,083200,125.45,125.46,125.43,125.43
EURJPY,20100427,083300,125.42,125.42,125.38,125.42
EURJPY,20100427,083400,125.43,125.44,125.41,125.41
EURJPY,20100427,083500,125.42,125.45,125.39,125.45
EURJPY,20100427,083600,125.44,125.44,125.42,125.42
EURJPY,20100427,083700,125.41,125.42,125.39,125.41
EURJPY,20100427,083800,125.40,125.40,125.38,125.38
EURJPY,20100427,083900,125.39,125.40,125.39,125.39
EURJPY,20100427,084000,125.38,125.38,125.36,125.37
EURJPY,20100427,084100,125.38,125.39,125.38,125.39
EURJPY,20100427,084200,125.38,125.41,125.38,125.41
EURJPY,20100427,084300,125.42,125.47,125.42,125.47
EURJPY,20100427,084400,125.46,125.47,125.46,125.47
EURJPY,20100427,084500,125.48,125.48,125.45,125.47
EURJPY,20100427,084600,125.48,125.50,125.47,125.50
EURJPY,20100427,084700,125.49,125.49,125.47,125.47
EURJPY,20100427,084800,125.48,125.49,125.47,125.48
EURJPY,20100427,084900,125.47,125.47,125.44,125.45
EURJPY,20100427,085000,125.44,125.44,125.41,125.44
EURJPY,20100427,085100,125.45,125.45,125.43,125.43
EURJPY,20100427,085200,125.42,125.42,125.38,125.38
EURJPY,20100427,085300,125.39,125.40,125.39,125.39
EURJPY,20100427,085400,125.40,125.42,125.40,125.42
EURJPY,20100427,085500,125.41,125.45,125.39,125.45
EURJPY,20100427,085600,125.44,125.45,125.43,125.43
EURJPY,20100427,085700,125.42,125.44,125.42,125.44
EURJPY,20100427,085800,125.45,125.52,125.45,125.50
EURJPY,20100427,085900,125.49,125.49,125.48,125.49
EURJPY,20100427,090000,125.50,125.50,125.49,125.49
EURJPY,20100427,090100,125.50,125.53,125.50,125.53
EURJPY,20100427,090200,125.52,125.61,125.52,125.57
EURJPY,20100427,090300,125.56,125.60,125.56,125.60
EURJPY,20100427,090400,125.59,125.62,125.55,125.55
EURJPY,20100427,090500,125.54,125.54,125.53,125.54
EURJPY,20100427,090600,125.53,125.54,125.49,125.49
EURJPY,20100427,090700,125.50,125.51,125.47,125.49
EURJPY,20100427,090800,125.48,125.50,125.46,125.47
EURJPY,20100427,090900,125.48,125.50,125.47,125.49
EURJPY,20100427,091000,125.43,125.46,125.37,125.38
EURJPY,20100427,091100,125.39,125.39,125.30,125.30
EURJPY,20100427,091200,125.29,125.29,125.23,125.28
EURJPY,20100427,091300,125.27,125.34,125.27,125.34
EURJPY,20100427,091400,125.33,125.39,125.33,125.37
EURJPY,20100427,091500,125.38,125.40,125.37,125.37
EURJPY,20100427,091600,125.38,125.38,125.34,125.34
EURJPY,20100427,091700,125.35,125.37,125.33,125.34
EURJPY,20100427,091800,125.33,125.33,125.29,125.29
EURJPY,20100427,091900,125.30,125.31,125.28,125.31
EURJPY,20100427,092000,125.32,125.32,125.25,125.25
EURJPY,20100427,092100,125.24,125.25,125.24,125.24
EURJPY,20100427,092200,125.25,125.26,125.24,125.25
EURJPY,20100427,092300,125.26,125.31,125.25,125.30
EURJPY,20100427,092400,125.31,125.31,125.26,125.28
EURJPY,20100427,092500,125.29,125.30,125.28,125.30
EURJPY,20100427,092600,125.31,125.31,125.30,125.31
EURJPY,20100427,092700,125.32,125.33,125.30,125.30
EURJPY,20100427,092800,125.29,125.30,125.26,125.28
EURJPY,20100427,092900,125.27,125.28,125.24,125.26
EURJPY,20100427,093000,125.25,125.28,125.25,125.27
EURJPY,20100427,093100,125.26,125.26,125.21,125.22
EURJPY,20100427,093200,125.23,125.28,125.23,125.27
EURJPY,20100427,093300,125.28,125.35,125.28,125.35
EURJPY,20100427,093400,125.34,125.34,125.27,125.29
EURJPY,20100427,093500,125.28,125.31,125.28,125.31
EURJPY,20100427,093600,125.30,125.37,125.30,125.37
EURJPY,20100427,093700,125.36,125.37,125.35,125.35
EURJPY,20100427,093800,125.34,125.34,125.30,125.31
EURJPY,20100427,093900,125.32,125.33,125.30,125.30
EURJPY,20100427,094000,125.31,125.31,125.29,125.29
EURJPY,20100427,094100,125.30,125.31,125.28,125.30
EURJPY,20100427,094200,125.29,125.31,125.29,125.30
EURJPY,20100427,094300,125.29,125.30,125.28,125.29
EURJPY,20100427,094400,125.28,125.32,125.28,125.32
EURJPY,20100427,094500,125.31,125.33,125.31,125.33
EURJPY,20100427,094600,125.34,125.36,125.34,125.36
EURJPY,20100427,094700,125.37,125.37,125.33,125.33
EURJPY,20100427,094800,125.34,125.34,125.28,125.30
EURJPY,20100427,094900,125.29,125.32,125.29,125.31
EURJPY,20100427,095000,125.32,125.34,125.31,125.33
EURJPY,20100427,095100,125.34,125.34,125.32,125.33
EURJPY,20100427,095200,125.32,125.35,125.29,125.29
EURJPY,20100427,095300,125.30,125.33,125.30,125.30
EURJPY,20100427,095400,125.31,125.32,125.30,125.31
EURJPY,20100427,095500,125.30,125.31,125.28,125.30
EURJPY,20100427,095600,125.31,125.32,125.31,125.31
EURJPY,20100427,095700,125.30,125.30,125.26,125.26
EURJPY,20100427,095800,125.25,125.28,125.22,125.22
EURJPY,20100427,095900,125.21,125.21,125.20,125.20
EURJPY,20100427,100000,125.19,125.20,125.19,125.19
EURJPY,20100427,100100,125.18,125.18,125.13,125.15
EURJPY,20100427,100200,125.14,125.15,125.12,125.15
EURJPY,20100427,100300,125.14,125.18,125.14,125.18
EURJPY,20100427,100400,125.19,125.24,125.19,125.23
EURJPY,20100427,100500,125.24,125.25,125.21,125.23
EURJPY,20100427,100600,125.22,125.25,125.22,125.25
EURJPY,20100427,100700,125.24,125.28,125.23,125.28
EURJPY,20100427,100800,125.29,125.29,125.28,125.28
EURJPY,20100427,100900,125.29,125.29,125.28,125.28
EURJPY,20100427,101000,125.27,125.28,125.26,125.26
EURJPY,20100427,101100,125.27,125.31,125.27,125.31
EURJPY,20100427,101200,125.30,125.30,125.29,125.30
EURJPY,20100427,101300,125.29,125.33,125.29,125.33
EURJPY,20100427,101400,125.32,125.33,125.30,125.30
EURJPY,20100427,101500,125.29,125.30,125.29,125.30
EURJPY,20100427,101600,125.31,125.32,125.31,125.32
EURJPY,20100427,101700,125.33,125.34,125.33,125.34
EURJPY,20100427,101800,125.35,125.36,125.34,125.35
EURJPY,20100427,101900,125.36,125.38,125.36,125.38
EURJPY,20100427,102000,125.37,125.37,125.36,125.36
EURJPY,20100427,102100,125.37,125.37,125.34,125.34
EURJPY,20100427,102200,125.33,125.33,125.30,125.30
EURJPY,20100427,102300,125.29,125.29,125.28,125.28
EURJPY,20100427,102400,125.29,125.31,125.29,125.31
EURJPY,20100427,102500,125.32,125.32,125.30,125.30
EURJPY,20100427,102600,125.29,125.29,125.27,125.27
EURJPY,20100427,102700,125.28,125.28,125.25,125.26
EURJPY,20100427,102800,125.25,125.29,125.25,125.28
EURJPY,20100427,102900,125.29,125.31,125.28,125.29
EURJPY,20100427,103000,125.30,125.30,125.28,125.28
EURJPY,20100427,103100,125.29,125.33,125.29,125.33
EURJPY,20100427,103200,125.32,125.33,125.30,125.31
EURJPY,20100427,103300,125.32,125.36,125.32,125.36
EURJPY,20100427,103400,125.38,125.41,125.37,125.40
EURJPY,20100427,103500,125.39,125.39,125.38,125.39
EURJPY,20100427,103600,125.38,125.39,125.38,125.38
EURJPY,20100427,103700,125.37,125.37,125.35,125.35
EURJPY,20100427,103800,125.34,125.35,125.33,125.34
EURJPY,20100427,103900,125.35,125.37,125.35,125.37
EURJPY,20100427,104000,125.36,125.37,125.36,125.37
EURJPY,20100427,104100,125.38,125.39,125.38,125.38
EURJPY,20100427,104200,125.37,125.40,125.37,125.40
EURJPY,20100427,104300,125.41,125.44,125.40,125.43
EURJPY,20100427,104400,125.44,125.44,125.41,125.41
EURJPY,20100427,104500,125.40,125.41,125.39,125.39
EURJPY,20100427,104600,125.40,125.42,125.39,125.42
EURJPY,20100427,104700,125.41,125.42,125.40,125.42
EURJPY,20100427,104800,125.41,125.41,125.40,125.40
EURJPY,20100427,104900,125.41,125.41,125.40,125.41
EURJPY,20100427,105000,125.40,125.42,125.40,125.41
EURJPY,20100427,105100,125.42,125.42,125.37,125.37
EURJPY,20100427,105200,125.36,125.37,125.36,125.37
EURJPY,20100427,105300,125.36,125.40,125.32,125.40
EURJPY,20100427,105400,125.39,125.40,125.36,125.36
EURJPY,20100427,105500,125.35,125.35,125.33,125.33
EURJPY,20100427,105600,125.32,125.34,125.32,125.33
EURJPY,20100427,105700,125.32,125.32,125.29,125.29
EURJPY,20100427,105800,125.30,125.31,125.29,125.29
EURJPY,20100427,105900,125.30,125.30,125.28,125.28
EURJPY,20100427,110000,125.29,125.30,125.29,125.30
EURJPY,20100427,110100,125.29,125.35,125.29,125.34
EURJPY,20100427,110200,125.33,125.35,125.33,125.35
EURJPY,20100427,110300,125.34,125.36,125.33,125.36
EURJPY,20100427,110400,125.35,125.36,125.33,125.33
EURJPY,20100427,110500,125.31,125.31,125.29,125.29
EURJPY,20100427,110600,125.28,125.28,125.26,125.26
EURJPY,20100427,110700,125.25,125.26,125.24,125.26
EURJPY,20100427,110800,125.25,125.28,125.24,125.28
EURJPY,20100427,110900,125.29,125.29,125.25,125.26
EURJPY,20100427,111000,125.27,125.28,125.27,125.28
EURJPY,20100427,111100,125.27,125.28,125.27,125.28
EURJPY,20100427,111200,125.29,125.29,125.24,125.26
EURJPY,20100427,111300,125.25,125.25,125.23,125.24
EURJPY,20100427,111400,125.25,125.27,125.25,125.26
EURJPY,20100427,111500,125.25,125.25,125.22,125.24
EURJPY,20100427,111600,125.25,125.29,125.25,125.28
EURJPY,20100427,111700,125.27,125.27,125.25,125.25
EURJPY,20100427,111800,125.24,125.26,125.24,125.26
EURJPY,20100427,111900,125.26,125.26,125.26,125.26
EURJPY,20100427,112000,125.27,125.27,125.24,125.25
EURJPY,20100427,112100,125.26,125.28,125.21,125.22
EURJPY,20100427,112200,125.21,125.23,125.18,125.18
EURJPY,20100427,112300,125.19,125.19,125.16,125.17
EURJPY,20100427,112400,125.18,125.21,125.18,125.20
EURJPY,20100427,112500,125.21,125.22,125.20,125.21
EURJPY,20100427,112600,125.22,125.23,125.22,125.22
EURJPY,20100427,112700,125.23,125.23,125.22,125.22
EURJPY,20100427,112800,125.21,125.22,125.20,125.22
EURJPY,20100427,112900,125.21,125.22,125.20,125.20
EURJPY,20100427,113000,125.19,125.19,125.14,125.14
EURJPY,20100427,113100,125.15,125.17,125.11,125.12
EURJPY,20100427,113200,125.11,125.11,125.08,125.09
EURJPY,20100427,113300,125.10,125.10,125.07,125.09
EURJPY,20100427,113400,125.10,125.11,125.09,125.11
EURJPY,20100427,113500,125.10,125.10,125.00,125.03
EURJPY,20100427,113600,125.01,125.02,124.98,124.99
EURJPY,20100427,113700,124.97,124.97,124.93,124.95
EURJPY,20100427,113800,124.94,124.95,124.93,124.94
EURJPY,20100427,113900,124.95,124.96,124.91,124.94
EURJPY,20100427,114000,124.93,124.94,124.86,124.86
EURJPY,20100427,114100,124.87,124.88,124.85,124.86
EURJPY,20100427,114200,124.87,124.91,124.86,124.91
EURJPY,20100427,114300,124.92,124.93,124.81,124.81
EURJPY,20100427,114400,124.82,124.85,124.80,124.85
EURJPY,20100427,114500,124.86,124.87,124.85,124.87
EURJPY,20100427,114600,124.86,124.88,124.81,124.83
EURJPY,20100427,114700,124.84,124.85,124.82,124.84
EURJPY,20100427,114800,124.85,124.85,124.79,124.79
EURJPY,20100427,114900,124.80,124.81,124.69,124.72
EURJPY,20100427,115000,124.74,124.80,124.74,124.80
EURJPY,20100427,115100,124.79,124.79,124.72,124.72
EURJPY,20100427,115200,124.73,124.74,124.70,124.70
EURJPY,20100427,115300,124.69,124.71,124.69,124.71
EURJPY,20100427,115400,124.72,124.72,124.67,124.70
EURJPY,20100427,115500,124.71,124.79,124.71,124.79
EURJPY,20100427,115600,124.80,124.81,124.72,124.75
EURJPY,20100427,115700,124.76,124.77,124.73,124.76
EURJPY,20100427,115800,124.77,124.80,124.76,124.79
EURJPY,20100427,115900,124.80,124.80,124.74,124.74
EURJPY,20100427,120000,124.73,124.78,124.72,124.77
EURJPY,20100427,120100,124.78,124.80,124.77,124.78
EURJPY,20100427,120200,124.79,124.81,124.78,124.78
EURJPY,20100427,120300,124.77,124.77,124.71,124.75
EURJPY,20100427,120400,124.74,124.75,124.73,124.75
EURJPY,20100427,120500,124.74,124.74,124.66,124.67
EURJPY,20100427,120600,124.66,124.66,124.62,124.62
EURJPY,20100427,120700,124.63,124.65,124.63,124.65
EURJPY,20100427,120800,124.66,124.70,124.66,124.69
EURJPY,20100427,120900,124.70,124.71,124.69,124.70
EURJPY,20100427,121000,124.71,124.73,124.70,124.73
EURJPY,20100427,121100,124.74,124.74,124.72,124.74
EURJPY,20100427,121200,124.73,124.75,124.73,124.75
EURJPY,20100427,121300,124.76,124.78,124.76,124.76
EURJPY,20100427,121400,124.75,124.77,124.75,124.76
EURJPY,20100427,121500,124.75,124.79,124.75,124.78
EURJPY,20100427,121600,124.79,124.79,124.78,124.78
EURJPY,20100427,121700,124.77,124.79,124.77,124.78
EURJPY,20100427,121800,124.79,124.80,124.78,124.78
EURJPY,20100427,121900,124.77,124.78,124.77,124.78
EURJPY,20100427,122000,124.77,124.77,124.77,124.77
EURJPY,20100427,122100,124.78,124.78,124.77,124.78
EURJPY,20100427,122200,124.77,124.78,124.76,124.76
EURJPY,20100427,122300,124.77,124.78,124.72,124.72
EURJPY,20100427,122400,124.73,124.75,124.72,124.75
EURJPY,20100427,122500,124.74,124.74,124.72,124.72
EURJPY,20100427,122600,124.71,124.71,124.67,124.67
EURJPY,20100427,122700,124.66,124.67,124.62,124.63
EURJPY,20100427,122800,124.62,124.67,124.61,124.67
EURJPY,20100427,122900,124.66,124.66,124.63,124.66
EURJPY,20100427,123000,124.67,124.67,124.64,124.64
EURJPY,20100427,123100,124.63,124.63,124.61,124.63
EURJPY,20100427,123200,124.62,124.64,124.62,124.63
EURJPY,20100427,123300,124.64,124.67,124.64,124.66
EURJPY,20100427,123400,124.67,124.67,124.55,124.55
EURJPY,20100427,123500,124.56,124.56,124.52,124.52
EURJPY,20100427,123600,124.53,124.57,124.53,124.57
EURJPY,20100427,123700,124.58,124.58,124.55,124.55
EURJPY,20100427,123800,124.54,124.65,124.54,124.65
EURJPY,20100427,123900,124.64,124.69,124.64,124.68
EURJPY,20100427,124000,124.67,124.68,124.66,124.68
EURJPY,20100427,124100,124.69,124.69,124.64,124.64
EURJPY,20100427,124200,124.63,124.66,124.63,124.64
EURJPY,20100427,124300,124.63,124.64,124.62,124.63
EURJPY,20100427,124400,124.62,124.62,124.60,124.60
EURJPY,20100427,124500,124.61,124.62,124.60,124.62
EURJPY,20100427,124600,124.61,124.61,124.59,124.61
EURJPY,20100427,124700,124.62,124.65,124.62,124.62
EURJPY,20100427,124800,124.63,124.63,124.60,124.61
EURJPY,20100427,124900,124.62,124.65,124.59,124.61
EURJPY,20100427,125000,124.62,124.64,124.59,124.64
EURJPY,20100427,125100,124.63,124.64,124.63,124.64
EURJPY,20100427,125200,124.63,124.64,124.62,124.62
EURJPY,20100427,125300,124.63,124.63,124.62,124.62
EURJPY,20100427,125400,124.63,124.64,124.63,124.64
EURJPY,20100427,125500,124.63,124.64,124.62,124.63
EURJPY,20100427,125600,124.64,124.67,124.64,124.66
EURJPY,20100427,125700,124.65,124.69,124.65,124.68
EURJPY,20100427,125800,124.67,124.71,124.67,124.71
EURJPY,20100427,125900,124.70,124.72,124.69,124.71
EURJPY,20100427,130000,124.72,124.76,124.72,124.73
EURJPY,20100427,130100,124.72,124.73,124.71,124.73
EURJPY,20100427,130200,124.72,124.75,124.72,124.74
EURJPY,20100427,130300,124.75,124.78,124.75,124.78
EURJPY,20100427,130400,124.77,124.80,124.76,124.80
EURJPY,20100427,130500,124.79,124.80,124.79,124.79
EURJPY,20100427,130600,124.78,124.78,124.77,124.78
EURJPY,20100427,130700,124.79,124.79,124.77,124.78
EURJPY,20100427,130800,124.79,124.79,124.74,124.76
EURJPY,20100427,130900,124.75,124.78,124.75,124.77
EURJPY,20100427,131000,124.78,124.81,124.77,124.80
EURJPY,20100427,131100,124.81,124.83,124.81,124.83
EURJPY,20100427,131200,124.82,124.82,124.78,124.78
EURJPY,20100427,131300,124.77,124.78,124.77,124.77
EURJPY,20100427,131400,124.78,124.78,124.77,124.77
EURJPY,20100427,131500,124.78,124.78,124.77,124.78
EURJPY,20100427,131600,124.77,124.78,124.77,124.78
EURJPY,20100427,131700,124.79,124.80,124.78,124.78
EURJPY,20100427,131800,124.79,124.82,124.78,124.81
EURJPY,20100427,131900,124.82,124.83,124.82,124.82
EURJPY,20100427,132000,124.83,124.83,124.82,124.83
EURJPY,20100427,132100,124.82,124.84,124.82,124.83
EURJPY,20100427,132200,124.84,124.84,124.83,124.83
EURJPY,20100427,132300,124.82,124.83,124.82,124.83
EURJPY,20100427,132400,124.82,124.82,124.81,124.81
EURJPY,20100427,132500,124.80,124.81,124.80,124.81
EURJPY,20100427,132600,124.80,124.80,124.79,124.80
EURJPY,20100427,132700,124.79,124.79,124.77,124.77
EURJPY,20100427,132800,124.76,124.76,124.75,124.75
EURJPY,20100427,132900,124.76,124.76,124.74,124.74
EURJPY,20100427,133000,124.73,124.74,124.72,124.74
EURJPY,20100427,133100,124.73,124.77,124.73,124.77
EURJPY,20100427,133200,124.78,124.78,124.76,124.76
EURJPY,20100427,133300,124.75,124.76,124.74,124.75
EURJPY,20100427,133400,124.76,124.79,124.76,124.79
EURJPY,20100427,133500,124.78,124.79,124.76,124.78
EURJPY,20100427,133600,124.77,124.83,124.77,124.83
EURJPY,20100427,133700,124.82,124.83,124.82,124.83
EURJPY,20100427,133800,124.82,124.84,124.82,124.83
EURJPY,20100427,133900,124.84,124.87,124.84,124.87
EURJPY,20100427,134000,124.86,124.86,124.80,124.82
EURJPY,20100427,134100,124.81,124.81,124.79,124.79
EURJPY,20100427,134200,124.80,124.82,124.80,124.82
EURJPY,20100427,134300,124.83,124.83,124.80,124.81
EURJPY,20100427,134400,124.82,124.82,124.79,124.79
EURJPY,20100427,134500,124.78,124.78,124.77,124.77
EURJPY,20100427,134600,124.78,124.79,124.76,124.77
EURJPY,20100427,134700,124.78,124.86,124.78,124.84
EURJPY,20100427,134800,124.83,124.84,124.77,124.81
EURJPY,20100427,134900,124.80,124.80,124.75,124.78
EURJPY,20100427,135000,124.79,124.80,124.76,124.78
EURJPY,20100427,135100,124.79,124.79,124.77,124.78
EURJPY,20100427,135200,124.77,124.80,124.77,124.79
EURJPY,20100427,135300,124.80,124.85,124.80,124.83
EURJPY,20100427,135400,124.82,124.82,124.79,124.80
EURJPY,20100427,135500,124.81,124.83,124.80,124.81
EURJPY,20100427,135600,124.82,124.82,124.78,124.78
EURJPY,20100427,135700,124.79,124.80,124.78,124.78
EURJPY,20100427,135800,124.77,124.77,124.70,124.72
EURJPY,20100427,135900,124.73,124.74,124.72,124.72
EURJPY,20100427,140000,124.71,124.71,124.68,124.69
EURJPY,20100427,140100,124.68,124.69,124.68,124.69
EURJPY,20100427,140200,124.70,124.76,124.70,124.76
EURJPY,20100427,140300,124.77,124.78,124.72,124.74
EURJPY,20100427,140400,124.73,124.74,124.73,124.74
EURJPY,20100427,140500,124.75,124.75,124.73,124.74
EURJPY,20100427,140600,124.75,124.76,124.73,124.76
EURJPY,20100427,140700,124.75,124.80,124.75,124.75
EURJPY,20100427,140800,124.74,124.76,124.74,124.76
EURJPY,20100427,140900,124.77,124.77,124.75,124.76
EURJPY,20100427,141000,124.77,124.78,124.76,124.76
EURJPY,20100427,141100,124.77,124.77,124.73,124.74
EURJPY,20100427,141200,124.73,124.74,124.72,124.74
EURJPY,20100427,141300,124.73,124.73,124.71,124.72
EURJPY,20100427,141400,124.70,124.71,124.69,124.70
EURJPY,20100427,141500,124.71,124.71,124.67,124.67
EURJPY,20100427,141600,124.66,124.69,124.66,124.68
EURJPY,20100427,141700,124.69,124.69,124.65,124.66
EURJPY,20100427,141800,124.65,124.66,124.62,124.62
EURJPY,20100427,141900,124.63,124.64,124.59,124.59
EURJPY,20100427,142000,124.60,124.66,124.60,124.66
EURJPY,20100427,142100,124.67,124.67,124.65,124.65
EURJPY,20100427,142200,124.64,124.66,124.64,124.65
EURJPY,20100427,142300,124.64,124.64,124.62,124.64
EURJPY,20100427,142400,124.63,124.63,124.60,124.60
EURJPY,20100427,142500,124.61,124.64,124.60,124.63
EURJPY,20100427,142600,124.64,124.65,124.63,124.65
EURJPY,20100427,142700,124.64,124.64,124.62,124.62
EURJPY,20100427,142800,124.61,124.61,124.55,124.57
EURJPY,20100427,142900,124.58,124.59,124.57,124.58
EURJPY,20100427,143000,124.59,124.59,124.58,124.59
EURJPY,20100427,143100,124.58,124.59,124.55,124.56
EURJPY,20100427,143200,124.57,124.61,124.56,124.61
EURJPY,20100427,143300,124.62,124.62,124.61,124.62
EURJPY,20100427,143400,124.63,124.65,124.63,124.65
EURJPY,20100427,143500,124.66,124.69,124.66,124.67
EURJPY,20100427,143600,124.68,124.68,124.65,124.66
EURJPY,20100427,143700,124.65,124.66,124.65,124.66
EURJPY,20100427,143800,124.65,124.65,124.63,124.64
EURJPY,20100427,143900,124.65,124.65,124.61,124.61
EURJPY,20100427,144000,124.62,124.63,124.60,124.63
EURJPY,20100427,144100,124.62,124.62,124.58,124.59
EURJPY,20100427,144200,124.60,124.61,124.58,124.60
EURJPY,20100427,144300,124.59,124.59,124.57,124.58
EURJPY,20100427,144400,124.57,124.57,124.49,124.49
EURJPY,20100427,144500,124.48,124.50,124.43,124.45
EURJPY,20100427,144600,124.44,124.45,124.39,124.39
EURJPY,20100427,144700,124.40,124.48,124.39,124.48
EURJPY,20100427,144800,124.47,124.49,124.45,124.46
EURJPY,20100427,144900,124.47,124.48,124.46,124.48
EURJPY,20100427,145000,124.47,124.49,124.43,124.44
EURJPY,20100427,145100,124.45,124.50,124.45,124.47
EURJPY,20100427,145200,124.46,124.46,124.44,124.45
EURJPY,20100427,145300,124.44,124.44,124.42,124.44
EURJPY,20100427,145400,124.43,124.43,124.35,124.35
EURJPY,20100427,145500,124.34,124.34,124.31,124.32
EURJPY,20100427,145600,124.33,124.33,124.28,124.32
EURJPY,20100427,145700,124.31,124.34,124.25,124.25
EURJPY,20100427,145800,124.27,124.30,124.27,124.28
EURJPY,20100427,145900,124.27,124.28,124.25,124.28
EURJPY,20100427,150000,124.29,124.38,124.29,124.38
EURJPY,20100427,150100,124.37,124.38,124.32,124.37
EURJPY,20100427,150200,124.36,124.36,124.31,124.31
EURJPY,20100427,150300,124.30,124.32,124.29,124.32
EURJPY,20100427,150400,124.31,124.35,124.31,124.33
EURJPY,20100427,150500,124.32,124.32,124.27,124.28
EURJPY,20100427,150600,124.27,124.27,124.25,124.26
EURJPY,20100427,150700,124.27,124.28,124.26,124.26
EURJPY,20100427,150800,124.25,124.25,124.14,124.17
EURJPY,20100427,150900,124.18,124.18,124.16,124.18
EURJPY,20100427,151000,124.19,124.20,124.18,124.18
EURJPY,20100427,151100,124.17,124.20,124.15,124.18
EURJPY,20100427,151200,124.17,124.17,124.10,124.10
EURJPY,20100427,151300,124.11,124.14,124.08,124.12
EURJPY,20100427,151400,124.13,124.13,124.07,124.12
EURJPY,20100427,151500,124.11,124.12,124.07,124.07
EURJPY,20100427,151600,124.08,124.13,124.08,124.13
EURJPY,20100427,151700,124.12,124.17,124.12,124.17
EURJPY,20100427,151800,124.18,124.19,124.18,124.18
EURJPY,20100427,151900,124.19,124.19,124.16,124.17
EURJPY,20100427,152000,124.18,124.19,124.17,124.18
EURJPY,20100427,152100,124.19,124.21,124.19,124.20
EURJPY,20100427,152200,124.21,124.26,124.21,124.26
EURJPY,20100427,152300,124.25,124.26,124.25,124.26
EURJPY,20100427,152400,124.25,124.26,124.23,124.24
EURJPY,20100427,152500,124.23,124.23,124.22,124.22
EURJPY,20100427,152600,124.23,124.24,124.22,124.24
EURJPY,20100427,152700,124.25,124.25,124.22,124.23
EURJPY,20100427,152800,124.24,124.25,124.23,124.24
EURJPY,20100427,152900,124.23,124.23,124.17,124.17
EURJPY,20100427,153000,124.16,124.16,124.11,124.12
EURJPY,20100427,153100,124.11,124.13,124.11,124.13
EURJPY,20100427,153200,124.14,124.19,124.14,124.17
EURJPY,20100427,153300,124.15,124.17,124.14,124.17
EURJPY,20100427,153400,124.18,124.22,124.18,124.22
EURJPY,20100427,153500,124.21,124.22,124.16,124.16
EURJPY,20100427,153600,124.15,124.16,124.13,124.14
EURJPY,20100427,153700,124.16,124.17,124.15,124.16
EURJPY,20100427,153800,124.15,124.17,124.14,124.14
EURJPY,20100427,153900,124.15,124.17,124.11,124.16
EURJPY,20100427,154000,124.14,124.18,124.14,124.18
EURJPY,20100427,154100,124.19,124.24,124.19,124.24
EURJPY,20100427,154200,124.25,124.31,124.25,124.31
EURJPY,20100427,154300,124.32,124.35,124.31,124.34
EURJPY,20100427,154400,124.35,124.38,124.35,124.38
EURJPY,20100427,154500,124.39,124.40,124.37,124.37
EURJPY,20100427,154600,124.36,124.39,124.35,124.39
EURJPY,20100427,154700,124.40,124.48,124.40,124.46
EURJPY,20100427,154800,124.45,124.51,124.45,124.48
EURJPY,20100427,154900,124.49,124.51,124.45,124.45
EURJPY,20100427,155000,124.44,124.49,124.42,124.44
EURJPY,20100427,155100,124.43,124.46,124.42,124.43
EURJPY,20100427,155200,124.44,124.44,124.40,124.40
EURJPY,20100427,155300,124.39,124.46,124.39,124.45
EURJPY,20100427,155400,124.44,124.47,124.43,124.43
EURJPY,20100427,155500,124.44,124.45,124.43,124.43
EURJPY,20100427,155600,124.42,124.42,124.38,124.39
EURJPY,20100427,155700,124.38,124.43,124.38,124.43
EURJPY,20100427,155800,124.44,124.46,124.44,124.44
EURJPY,20100427,155900,124.43,124.44,124.41,124.44
EURJPY,20100427,160000,124.43,124.47,124.42,124.42
EURJPY,20100427,160100,124.54,124.62,124.51,124.60
EURJPY,20100427,160200,124.63,124.67,124.60,124.65
EURJPY,20100427,160300,124.66,124.72,124.64,124.65
EURJPY,20100427,160400,124.64,124.64,124.55,124.55
EURJPY,20100427,160500,124.54,124.54,124.48,124.49
EURJPY,20100427,160600,124.50,124.51,124.48,124.49
EURJPY,20100427,160700,124.50,124.53,124.49,124.53
EURJPY,20100427,160800,124.55,124.61,124.55,124.58
EURJPY,20100427,160900,124.57,124.58,124.48,124.51
EURJPY,20100427,161000,124.50,124.54,124.50,124.54
EURJPY,20100427,161100,124.55,124.56,124.53,124.53
EURJPY,20100427,161200,124.52,124.53,124.51,124.53
EURJPY,20100427,161300,124.54,124.56,124.50,124.50
EURJPY,20100427,161400,124.49,124.49,124.46,124.49
EURJPY,20100427,161500,124.50,124.50,124.48,124.50
EURJPY,20100427,161600,124.51,124.53,124.50,124.50
EURJPY,20100427,161700,124.49,124.52,124.47,124.47
EURJPY,20100427,161800,124.46,124.49,124.46,124.49
EURJPY,20100427,161900,124.48,124.49,124.47,124.49
EURJPY,20100427,162000,124.48,124.51,124.48,124.50
EURJPY,20100427,162100,124.51,124.58,124.51,124.58
EURJPY,20100427,162200,124.59,124.59,124.55,124.55
EURJPY,20100427,162300,124.56,124.56,124.49,124.49
EURJPY,20100427,162400,124.50,124.50,124.44,124.45
EURJPY,20100427,162500,124.44,124.44,124.39,124.39
EURJPY,20100427,162600,124.40,124.44,124.39,124.43
EURJPY,20100427,162700,124.44,124.44,124.39,124.40
EURJPY,20100427,162800,124.39,124.40,124.33,124.33
EURJPY,20100427,162900,124.32,124.39,124.31,124.39
EURJPY,20100427,163000,124.38,124.47,124.38,124.47
EURJPY,20100427,163100,124.48,124.50,124.47,124.50
EURJPY,20100427,163200,124.51,124.55,124.51,124.55
EURJPY,20100427,163300,124.56,124.64,124.56,124.64
EURJPY,20100427,163400,124.63,124.67,124.63,124.66
EURJPY,20100427,163500,124.65,124.67,124.65,124.67
EURJPY,20100427,163600,124.66,124.67,124.63,124.66
EURJPY,20100427,163700,124.67,124.68,124.63,124.64
EURJPY,20100427,163800,124.63,124.68,124.63,124.66
EURJPY,20100427,163900,124.67,124.67,124.66,124.67
EURJPY,20100427,164000,124.68,124.73,124.66,124.73
EURJPY,20100427,164100,124.72,124.74,124.71,124.73
EURJPY,20100427,164200,124.74,124.78,124.74,124.78
EURJPY,20100427,164300,124.77,124.78,124.74,124.75
EURJPY,20100427,164400,124.76,124.76,124.72,124.72
EURJPY,20100427,164500,124.73,124.77,124.73,124.76
EURJPY,20100427,164600,124.77,124.83,124.77,124.83
EURJPY,20100427,164700,124.82,124.83,124.80,124.82
EURJPY,20100427,164800,124.83,124.84,124.81,124.83
EURJPY,20100427,164900,124.81,124.84,124.79,124.84
EURJPY,20100427,165000,124.85,124.85,124.78,124.78
EURJPY,20100427,165100,124.79,124.79,124.74,124.75
EURJPY,20100427,165200,124.74,124.78,124.74,124.78
EURJPY,20100427,165300,124.77,124.77,124.45,124.56
EURJPY,20100427,165400,124.55,124.55,124.34,124.36
EURJPY,20100427,165500,124.37,124.44,124.31,124.37
EURJPY,20100427,165600,124.36,124.36,124.24,124.31
EURJPY,20100427,165700,124.30,124.39,124.29,124.31
EURJPY,20100427,165800,124.32,124.34,124.26,124.30
EURJPY,20100427,165900,124.35,124.42,124.35,124.39
EURJPY,20100427,170000,124.42,124.49,124.42,124.48
EURJPY,20100427,170100,124.49,124.49,124.42,124.46
EURJPY,20100427,170200,124.47,124.49,124.45,124.45
EURJPY,20100427,170300,124.46,124.48,124.39,124.42
EURJPY,20100427,170400,124.41,124.44,124.41,124.42
EURJPY,20100427,170500,124.41,124.48,124.41,124.48
EURJPY,20100427,170600,124.49,124.51,124.47,124.47
EURJPY,20100427,170700,124.46,124.47,124.45,124.47
EURJPY,20100427,170800,124.46,124.46,124.36,124.36
EURJPY,20100427,170900,124.35,124.35,124.31,124.33
EURJPY,20100427,171000,124.34,124.34,124.24,124.24
EURJPY,20100427,171100,124.22,124.22,124.09,124.10
EURJPY,20100427,171200,124.11,124.15,124.08,124.08
EURJPY,20100427,171300,124.09,124.15,124.09,124.13
EURJPY,20100427,171400,124.14,124.15,124.07,124.08
EURJPY,20100427,171500,124.07,124.17,124.04,124.16
EURJPY,20100427,171600,124.15,124.15,124.06,124.07
EURJPY,20100427,171700,124.08,124.19,124.07,124.18
EURJPY,20100427,171800,124.19,124.20,124.14,124.20
EURJPY,20100427,171900,124.21,124.26,124.20,124.23
EURJPY,20100427,172000,124.24,124.26,124.22,124.26
EURJPY,20100427,172100,124.27,124.28,124.24,124.24
EURJPY,20100427,172200,124.25,124.28,124.23,124.28
EURJPY,20100427,172300,124.29,124.38,124.28,124.34
EURJPY,20100427,172400,124.28,124.28,124.05,124.05
EURJPY,20100427,172500,124.03,124.08,123.94,123.94
EURJPY,20100427,172600,123.91,123.91,123.77,123.77
EURJPY,20100427,172700,123.80,123.84,123.75,123.75
EURJPY,20100427,172800,123.74,123.81,123.67,123.67
EURJPY,20100427,172900,123.68,123.79,123.68,123.77
EURJPY,20100427,173000,123.76,123.76,123.57,123.60
EURJPY,20100427,173100,123.61,123.64,123.60,123.61
EURJPY,20100427,173200,123.59,123.64,123.56,123.57
EURJPY,20100427,173300,123.58,123.62,123.55,123.62
EURJPY,20100427,173400,123.61,123.76,123.59,123.76
EURJPY,20100427,173500,123.78,123.79,123.73,123.78
EURJPY,20100427,173600,123.79,123.79,123.75,123.77
EURJPY,20100427,173700,123.76,123.77,123.70,123.73
EURJPY,20100427,173800,123.72,123.72,123.59,123.59
EURJPY,20100427,173900,123.58,123.59,123.55,123.57
EURJPY,20100427,174000,123.58,123.58,123.45,123.45
EURJPY,20100427,174100,123.46,123.48,123.43,123.47
EURJPY,20100427,174200,123.48,123.61,123.47,123.54
EURJPY,20100427,174300,123.55,123.56,123.47,123.54
EURJPY,20100427,174400,123.53,123.56,123.52,123.55
EURJPY,20100427,174500,123.54,123.54,123.46,123.49
EURJPY,20100427,174600,123.48,123.50,123.45,123.48
EURJPY,20100427,174700,123.49,123.61,123.49,123.56
EURJPY,20100427,174800,123.55,123.55,123.52,123.55
EURJPY,20100427,174900,123.56,123.57,123.51,123.51
EURJPY,20100427,175000,123.50,123.50,123.42,123.44
EURJPY,20100427,175100,123.42,123.49,123.39,123.49
EURJPY,20100427,175200,123.50,123.53,123.47,123.53
EURJPY,20100427,175300,123.52,123.53,123.42,123.43
EURJPY,20100427,175400,123.41,123.41,123.36,123.40
EURJPY,20100427,175500,123.39,123.39,123.30,123.30
EURJPY,20100427,175600,123.29,123.29,123.21,123.21
EURJPY,20100427,175700,123.22,123.23,123.19,123.19
EURJPY,20100427,175800,123.18,123.18,123.01,123.01
EURJPY,20100427,175900,123.02,123.11,123.02,123.11
EURJPY,20100427,180000,123.12,123.12,123.00,123.05
EURJPY,20100427,180100,123.04,123.10,123.04,123.07
EURJPY,20100427,180200,123.06,123.06,123.00,123.06
EURJPY,20100427,180300,123.07,123.08,123.00,123.01
EURJPY,20100427,180400,123.02,123.03,122.95,122.96
EURJPY,20100427,180500,122.97,123.07,122.97,123.06
EURJPY,20100427,180600,123.07,123.10,123.03,123.03
EURJPY,20100427,180700,123.02,123.02,122.99,123.01
EURJPY,20100427,180800,123.02,123.06,123.00,123.00
EURJPY,20100427,180900,123.01,123.02,122.96,122.98
EURJPY,20100427,181000,122.99,123.00,122.97,122.97
EURJPY,20100427,181100,122.98,123.01,122.98,123.01
EURJPY,20100427,181200,123.03,123.03,122.92,122.92
EURJPY,20100427,181300,122.94,122.95,122.84,122.84
EURJPY,20100427,181400,122.83,122.86,122.80,122.80
EURJPY,20100427,181500,122.79,122.79,122.66,122.67
EURJPY,20100427,181600,122.66,122.72,122.66,122.71
EURJPY,20100427,181700,122.72,122.79,122.72,122.78
EURJPY,20100427,181800,122.79,122.83,122.78,122.81
EURJPY,20100427,181900,122.82,122.87,122.81,122.86
EURJPY,20100427,182000,122.87,122.89,122.86,122.88
EURJPY,20100427,182100,122.89,122.94,122.89,122.94
EURJPY,20100427,182200,122.93,122.97,122.93,122.97
EURJPY,20100427,182300,122.98,123.00,122.97,122.99
EURJPY,20100427,182400,123.00,123.02,123.00,123.02
EURJPY,20100427,182500,123.03,123.04,122.99,122.99
EURJPY,20100427,182600,122.98,122.99,122.96,122.98
EURJPY,20100427,182700,122.97,122.98,122.94,122.94
EURJPY,20100427,182800,122.95,122.97,122.94,122.95
EURJPY,20100427,182900,122.96,123.01,122.96,123.00
EURJPY,20100427,183000,122.99,122.99,122.93,122.94
EURJPY,20100427,183100,122.93,122.97,122.91,122.96
EURJPY,20100427,183200,122.97,123.00,122.97,123.00
EURJPY,20100427,183300,122.99,122.99,122.95,122.96
EURJPY,20100427,183400,122.97,123.02,122.97,123.02
EURJPY,20100427,183500,123.03,123.07,123.03,123.07
EURJPY,20100427,183600,123.08,123.08,123.06,123.06
EURJPY,20100427,183700,123.07,123.14,123.07,123.12
EURJPY,20100427,183800,123.13,123.14,123.12,123.12
EURJPY,20100427,183900,123.11,123.12,123.10,123.12
EURJPY,20100427,184000,123.13,123.14,123.11,123.14
EURJPY,20100427,184100,123.13,123.14,123.09,123.11
EURJPY,20100427,184200,123.10,123.11,123.09,123.10
EURJPY,20100427,184300,123.11,123.13,123.11,123.11
EURJPY,20100427,184400,123.12,123.13,123.11,123.12
EURJPY,20100427,184500,123.11,123.17,123.09,123.17
EURJPY,20100427,184600,123.18,123.18,123.14,123.15
EURJPY,20100427,184700,123.16,123.19,123.15,123.16
EURJPY,20100427,184800,123.15,123.18,123.13,123.17
EURJPY,20100427,184900,123.16,123.18,123.16,123.17
EURJPY,20100427,185000,123.16,123.16,123.15,123.15
EURJPY,20100427,185100,123.16,123.17,123.15,123.16
EURJPY,20100427,185200,123.17,123.18,123.15,123.15
EURJPY,20100427,185300,123.14,123.19,123.14,123.19
EURJPY,20100427,185400,123.18,123.19,123.16,123.19
EURJPY,20100427,185500,123.20,123.20,123.15,123.15
EURJPY,20100427,185600,123.16,123.16,123.12,123.14
EURJPY,20100427,185700,123.13,123.15,123.13,123.15
EURJPY,20100427,185800,123.16,123.17,123.15,123.16
EURJPY,20100427,185900,123.17,123.17,123.14,123.16
EURJPY,20100427,190000,123.17,123.25,123.17,123.24
EURJPY,20100427,190100,123.25,123.25,123.22,123.25
EURJPY,20100427,190200,123.26,123.29,123.25,123.27
EURJPY,20100427,190300,123.25,123.27,123.24,123.27
EURJPY,20100427,190400,123.28,123.29,123.28,123.29
EURJPY,20100427,190500,123.28,123.29,123.28,123.29
EURJPY,20100427,190600,123.30,123.37,123.30,123.37
EURJPY,20100427,190700,123.38,123.38,123.34,123.36
EURJPY,20100427,190800,123.37,123.38,123.34,123.36
EURJPY,20100427,190900,123.35,123.35,123.34,123.34
EURJPY,20100427,191000,123.33,123.34,123.31,123.34
EURJPY,20100427,191100,123.33,123.36,123.33,123.36
EURJPY,20100427,191200,123.37,123.42,123.36,123.42
EURJPY,20100427,191300,123.43,123.44,123.36,123.36
EURJPY,20100427,191400,123.35,123.36,123.35,123.35
EURJPY,20100427,191500,123.36,123.36,123.34,123.36
EURJPY,20100427,191600,123.35,123.36,123.34,123.34
EURJPY,20100427,191700,123.35,123.40,123.35,123.40
EURJPY,20100427,191800,123.39,123.39,123.38,123.38
EURJPY,20100427,191900,123.39,123.39,123.38,123.39
EURJPY,20100427,192000,123.41,123.52,123.41,123.52
EURJPY,20100427,192100,123.53,123.53,123.51,123.53
EURJPY,20100427,192200,123.52,123.69,123.52,123.65
EURJPY,20100427,192300,123.66,123.71,123.62,123.62
EURJPY,20100427,192400,123.63,123.63,123.58,123.60
EURJPY,20100427,192500,123.59,123.59,123.56,123.56
EURJPY,20100427,192600,123.57,123.67,123.57,123.67
EURJPY,20100427,192700,123.66,123.66,123.62,123.62
EURJPY,20100427,192800,123.61,123.66,123.61,123.66
EURJPY,20100427,192900,123.65,123.67,123.64,123.64
EURJPY,20100427,193000,123.65,123.72,123.65,123.72
EURJPY,20100427,193100,123.73,123.74,123.71,123.71
EURJPY,20100427,193200,123.70,123.70,123.62,123.62
EURJPY,20100427,193300,123.61,123.62,123.61,123.62
EURJPY,20100427,193400,123.63,123.64,123.62,123.64
EURJPY,20100427,193500,123.63,123.64,123.61,123.61
EURJPY,20100427,193600,123.62,123.62,123.60,123.60
EURJPY,20100427,193700,123.61,123.69,123.61,123.69
EURJPY,20100427,193800,123.70,123.73,123.69,123.72
EURJPY,20100427,193900,123.71,123.71,123.67,123.68
EURJPY,20100427,194000,123.67,123.67,123.64,123.64
EURJPY,20100427,194100,123.63,123.63,123.59,123.59
EURJPY,20100427,194200,123.60,123.60,123.60,123.60
EURJPY,20100427,194300,123.59,123.61,123.58,123.60
EURJPY,20100427,194400,123.59,123.60,123.59,123.59
EURJPY,20100427,194500,123.60,123.61,123.60,123.60
EURJPY,20100427,194600,123.61,123.61,123.60,123.60
EURJPY,20100427,194700,123.59,123.60,123.59,123.59
EURJPY,20100427,194800,123.60,123.61,123.59,123.61
EURJPY,20100427,194900,123.60,123.60,123.55,123.55
EURJPY,20100427,195000,123.56,123.56,123.55,123.56
EURJPY,20100427,195100,123.55,123.55,123.54,123.54
EURJPY,20100427,195200,123.53,123.53,123.49,123.49
EURJPY,20100427,195300,123.48,123.49,123.47,123.47
EURJPY,20100427,195400,123.48,123.49,123.48,123.49
EURJPY,20100427,195500,123.50,123.51,123.50,123.50
EURJPY,20100427,195600,123.49,123.53,123.49,123.50
EURJPY,20100427,195700,123.51,123.53,123.51,123.53
EURJPY,20100427,195800,123.54,123.55,123.53,123.55
EURJPY,20100427,195900,123.56,123.57,123.55,123.57
EURJPY,20100427,200000,123.56,123.57,123.50,123.51
EURJPY,20100427,200100,123.50,123.50,123.45,123.45
EURJPY,20100427,200200,123.46,123.46,123.45,123.45
EURJPY,20100427,200300,123.46,123.47,123.46,123.47
EURJPY,20100427,200400,123.46,123.46,123.41,123.41
EURJPY,20100427,200500,123.40,123.40,123.34,123.35
EURJPY,20100427,200600,123.36,123.39,123.35,123.35
EURJPY,20100427,200700,123.34,123.36,123.34,123.36
EURJPY,20100427,200800,123.35,123.35,123.32,123.32
EURJPY,20100427,200900,123.31,123.32,123.29,123.30
EURJPY,20100427,201000,123.31,123.31,123.30,123.31
EURJPY,20100427,201100,123.30,123.31,123.29,123.30
EURJPY,20100427,201200,123.31,123.31,123.30,123.30
EURJPY,20100427,201300,123.29,123.30,123.29,123.29
EURJPY,20100427,201400,123.28,123.30,123.28,123.28
EURJPY,20100427,201500,123.29,123.29,123.28,123.28
EURJPY,20100427,201600,123.29,123.29,123.26,123.26
EURJPY,20100427,201700,123.25,123.28,123.25,123.27
EURJPY,20100427,201800,123.28,123.28,123.26,123.26
EURJPY,20100427,201900,123.25,123.26,123.24,123.24
EURJPY,20100427,202000,123.25,123.25,123.24,123.25
EURJPY,20100427,202100,123.24,123.24,123.22,123.22
EURJPY,20100427,202200,123.23,123.23,123.18,123.18
EURJPY,20100427,202300,123.17,123.17,123.15,123.17
EURJPY,20100427,202400,123.18,123.18,123.13,123.14
EURJPY,20100427,202500,123.15,123.18,123.15,123.18
EURJPY,20100427,202600,123.19,123.19,123.16,123.17
EURJPY,20100427,202700,123.16,123.20,123.14,123.20
EURJPY,20100427,202800,123.21,123.21,123.19,123.21
EURJPY,20100427,202900,123.20,123.20,123.19,123.20
EURJPY,20100427,203000,123.19,123.19,123.17,123.17
EURJPY,20100427,203100,123.16,123.17,123.16,123.17
EURJPY,20100427,203200,123.18,123.19,123.18,123.19
EURJPY,20100427,203300,123.20,123.23,123.20,123.23
EURJPY,20100427,203400,123.24,123.24,123.22,123.22
EURJPY,20100427,203500,123.21,123.21,123.17,123.17
EURJPY,20100427,203600,123.15,123.15,123.11,123.11
EURJPY,20100427,203700,123.12,123.12,123.11,123.11
EURJPY,20100427,203800,123.10,123.10,123.07,123.07
EURJPY,20100427,203900,123.06,123.06,123.05,123.06
EURJPY,20100427,204000,123.07,123.07,123.05,123.05
EURJPY,20100427,204100,123.06,123.08,123.06,123.07
EURJPY,20100427,204200,123.05,123.06,123.05,123.06
EURJPY,20100427,204300,123.07,123.08,123.07,123.08
EURJPY,20100427,204400,123.09,123.09,123.08,123.08
EURJPY,20100427,204500,123.09,123.11,123.09,123.11
EURJPY,20100427,204600,123.12,123.12,123.08,123.09
EURJPY,20100427,204700,123.08,123.09,123.08,123.08
EURJPY,20100427,204800,123.09,123.09,123.07,123.08
EURJPY,20100427,204900,123.07,123.07,123.03,123.04
EURJPY,20100427,205000,123.05,123.07,123.05,123.06
EURJPY,20100427,205100,123.05,123.05,122.98,122.99
EURJPY,20100427,205200,123.00,123.00,122.97,122.97
EURJPY,20100427,205300,122.96,122.97,122.92,122.93
EURJPY,20100427,205400,122.92,122.94,122.92,122.94
EURJPY,20100427,205500,122.95,122.99,122.95,122.99
EURJPY,20100427,205600,123.00,123.00,122.99,123.00
EURJPY,20100427,205700,123.01,123.05,123.01,123.05
EURJPY,20100427,205800,123.04,123.04,123.00,123.00
EURJPY,20100427,205900,122.99,123.00,122.98,123.00
EURJPY,20100427,210000,122.99,122.99,122.98,122.98
EURJPY,20100427,210100,122.97,122.97,122.97,122.97
EURJPY,20100427,210200,122.98,123.03,122.98,123.02
EURJPY,20100427,210300,123.01,123.03,123.01,123.02
EURJPY,20100427,210400,123.01,123.02,122.95,122.95
EURJPY,20100427,210500,122.94,122.94,122.91,122.92
EURJPY,20100427,210600,122.91,122.94,122.91,122.94
EURJPY,20100427,210700,122.93,122.95,122.92,122.94
EURJPY,20100427,210800,122.93,122.98,122.93,122.98
EURJPY,20100427,210900,122.99,123.04,122.99,123.03
EURJPY,20100427,211000,123.04,123.04,123.03,123.04
EURJPY,20100427,211100,123.03,123.04,123.02,123.03
EURJPY,20100427,211200,123.04,123.05,123.01,123.01
EURJPY,20100427,211300,123.00,123.00,122.95,122.95
EURJPY,20100427,211400,122.94,122.98,122.93,122.98
EURJPY,20100427,211500,122.97,122.97,122.95,122.95
EURJPY,20100427,211600,122.94,122.97,122.94,122.95
EURJPY,20100427,211700,122.96,122.98,122.96,122.98
EURJPY,20100427,211800,122.99,123.01,122.98,123.01
EURJPY,20100427,211900,123.02,123.04,123.02,123.04
EURJPY,20100427,212000,123.05,123.10,123.05,123.10
EURJPY,20100427,212100,123.11,123.11,123.10,123.10
EURJPY,20100427,212200,123.11,123.11,123.09,123.09
EURJPY,20100427,212300,123.08,123.14,123.08,123.14
EURJPY,20100427,212400,123.13,123.13,123.10,123.12
EURJPY,20100427,212500,123.13,123.13,123.11,123.11
EURJPY,20100427,212600,123.10,123.10,123.10,123.10
EURJPY,20100427,212700,123.09,123.09,123.07,123.07
EURJPY,20100427,212800,123.08,123.08,123.04,123.04
EURJPY,20100427,212900,123.03,123.03,123.00,123.00
EURJPY,20100427,213000,122.99,123.00,122.99,123.00
EURJPY,20100427,213100,122.99,122.99,122.96,122.96
EURJPY,20100427,213200,122.97,122.98,122.97,122.98
EURJPY,20100427,213300,122.97,122.99,122.97,122.99
EURJPY,20100427,213400,123.00,123.00,122.99,122.99
EURJPY,20100427,213500,122.98,122.98,122.86,122.86
EURJPY,20100427,213600,122.87,122.88,122.83,122.83
EURJPY,20100427,213700,122.82,122.84,122.79,122.79
EURJPY,20100427,213800,122.77,122.77,122.72,122.74
EURJPY,20100427,213900,122.75,122.76,122.75,122.76
EURJPY,20100427,214000,122.77,122.83,122.77,122.83
EURJPY,20100427,214100,122.84,122.84,122.76,122.81
EURJPY,20100427,214200,122.80,122.80,122.76,122.79
EURJPY,20100427,214300,122.78,122.78,122.75,122.77
EURJPY,20100427,214400,122.78,122.79,122.77,122.78
EURJPY,20100427,214500,122.79,122.80,122.77,122.79
EURJPY,20100427,214600,122.78,122.80,122.74,122.80
EURJPY,20100427,214700,122.79,122.80,122.79,122.79
EURJPY,20100427,214800,122.78,122.79,122.73,122.73
EURJPY,20100427,214900,122.74,122.74,122.71,122.71
EURJPY,20100427,215000,122.70,122.70,122.64,122.66
EURJPY,20100427,215100,122.67,122.69,122.64,122.64
EURJPY,20100427,215200,122.65,122.65,122.63,122.64
EURJPY,20100427,215300,122.63,122.63,122.58,122.59
EURJPY,20100427,215400,122.58,122.59,122.56,122.56
EURJPY,20100427,215500,122.57,122.58,122.55,122.57
EURJPY,20100427,215600,122.58,122.60,122.58,122.59
EURJPY,20100427,215700,122.60,122.71,122.60,122.71
EURJPY,20100427,215800,122.72,122.73,122.71,122.71
EURJPY,20100427,215900,122.70,122.73,122.70,122.73
EURJPY,20100427,220000,122.72,122.74,122.69,122.74
EURJPY,20100427,220100,122.75,122.75,122.72,122.72
EURJPY,20100427,220200,122.71,122.73,122.69,122.73
EURJPY,20100427,220300,122.74,122.74,122.71,122.72
EURJPY,20100427,220400,122.71,122.75,122.71,122.75
EURJPY,20100427,220500,122.76,122.77,122.75,122.75
EURJPY,20100427,220600,122.76,122.81,122.74,122.81
EURJPY,20100427,220700,122.82,122.82,122.81,122.81
EURJPY,20100427,220800,122.80,122.85,122.80,122.85
EURJPY,20100427,220900,122.86,122.87,122.84,122.85
EURJPY,20100427,221000,122.86,122.86,122.86,122.86
EURJPY,20100427,221100,122.85,122.85,122.79,122.80
EURJPY,20100427,221200,122.81,122.81,122.81,122.81
EURJPY,20100427,221300,122.82,122.84,122.82,122.84
EURJPY,20100427,221400,122.85,122.85,122.81,122.81
EURJPY,20100427,221500,122.80,122.80,122.77,122.77
EURJPY,20100427,221600,122.76,122.81,122.76,122.80
EURJPY,20100427,221700,122.79,122.79,122.77,122.79
EURJPY,20100427,221800,122.78,122.78,122.76,122.77
EURJPY,20100427,221900,122.76,122.80,122.76,122.80
EURJPY,20100427,222000,122.81,122.81,122.80,122.80
EURJPY,20100427,222100,122.79,122.80,122.79,122.79
EURJPY,20100427,222200,122.80,122.81,122.80,122.81
EURJPY,20100427,222300,122.82,122.84,122.82,122.83
EURJPY,20100427,222400,122.82,122.82,122.81,122.82
EURJPY,20100427,222500,122.83,122.83,122.82,122.83
EURJPY,20100427,222600,122.84,122.84,122.83,122.83
EURJPY,20100427,222700,122.83,122.83,122.82,122.83
EURJPY,20100427,222800,122.82,122.84,122.80,122.83
EURJPY,20100427,222900,122.84,122.86,122.84,122.85
EURJPY,20100427,223000,122.84,122.84,122.81,122.81
EURJPY,20100427,223100,122.80,122.81,122.80,122.80
EURJPY,20100427,223200,122.81,122.81,122.81,122.81
EURJPY,20100427,223300,122.81,122.82,122.80,122.81
EURJPY,20100427,223400,122.80,122.80,122.80,122.80
EURJPY,20100427,223500,122.79,122.83,122.79,122.83
EURJPY,20100427,223600,122.82,122.82,122.80,122.81
EURJPY,20100427,223700,122.80,122.81,122.80,122.81
EURJPY,20100427,223800,122.82,122.82,122.80,122.82
EURJPY,20100427,223900,122.82,122.82,122.81,122.81
EURJPY,20100427,224000,122.82,122.82,122.81,122.81
EURJPY,20100427,224100,122.82,122.83,122.81,122.83
EURJPY,20100427,224200,122.84,122.86,122.84,122.85
EURJPY,20100427,224300,122.84,122.84,122.83,122.83
EURJPY,20100427,224400,122.84,122.86,122.84,122.85
EURJPY,20100427,224500,122.85,122.85,122.83,122.84
EURJPY,20100427,224600,122.83,122.86,122.83,122.86
EURJPY,20100427,224700,122.87,122.89,122.86,122.89
EURJPY,20100427,224800,122.90,122.90,122.89,122.89
EURJPY,20100427,224900,122.88,122.88,122.87,122.88
EURJPY,20100427,225000,122.89,122.89,122.88,122.88
EURJPY,20100427,225100,122.89,122.91,122.89,122.91
EURJPY,20100427,225200,122.92,122.92,122.91,122.91
EURJPY,20100427,225300,122.90,122.90,122.89,122.89
EURJPY,20100427,225400,122.88,122.88,122.85,122.86
EURJPY,20100427,225500,122.85,122.88,122.85,122.87
EURJPY,20100427,225600,122.88,122.89,122.85,122.85
EURJPY,20100427,225700,122.86,122.87,122.86,122.86
EURJPY,20100427,225800,122.85,122.87,122.84,122.86
EURJPY,20100427,225900,122.85,122.86,122.84,122.86
EURJPY,20100427,230000,122.85,122.85,122.84,122.84
EURJPY,20100427,230100,122.85,122.85,122.81,122.82
EURJPY,20100427,230200,122.83,122.83,122.81,122.81
EURJPY,20100427,230300,122.82,122.83,122.82,122.82
EURJPY,20100427,230400,122.83,122.83,122.81,122.82
EURJPY,20100427,230500,122.81,122.81,122.79,122.79
EURJPY,20100427,230600,122.80,122.83,122.80,122.82
EURJPY,20100427,230700,122.83,122.86,122.82,122.86
EURJPY,20100427,230800,122.85,122.85,122.78,122.78
EURJPY,20100427,230900,122.79,122.79,122.76,122.79
EURJPY,20100427,231000,122.80,122.82,122.80,122.81
EURJPY,20100427,231100,122.80,122.83,122.79,122.80
EURJPY,20100427,231200,122.78,122.78,122.78,122.78
EURJPY,20100427,231300,122.77,122.78,122.75,122.78
EURJPY,20100427,231400,122.77,122.77,122.68,122.68
EURJPY,20100427,231500,122.65,122.69,122.56,122.56
EURJPY,20100427,231600,122.55,122.56,122.54,122.56
EURJPY,20100427,231700,122.57,122.59,122.57,122.58
EURJPY,20100427,231800,122.59,122.59,122.56,122.59
EURJPY,20100427,231900,122.60,122.64,122.60,122.63
EURJPY,20100427,232000,122.62,122.64,122.62,122.63
EURJPY,20100427,232100,122.62,122.63,122.62,122.63
EURJPY,20100427,232200,122.64,122.64,122.53,122.55
EURJPY,20100427,232300,122.54,122.55,122.52,122.52
EURJPY,20100427,232400,122.51,122.52,122.51,122.52
EURJPY,20100427,232500,122.51,122.51,122.50,122.50
EURJPY,20100427,232600,122.49,122.49,122.49,122.49
EURJPY,20100427,232700,122.50,122.51,122.49,122.50
EURJPY,20100427,232800,122.51,122.53,122.51,122.53
EURJPY,20100427,232900,122.52,122.53,122.49,122.50
EURJPY,20100427,233000,122.49,122.49,122.43,122.43
EURJPY,20100427,233100,122.42,122.42,122.38,122.38
EURJPY,20100427,233200,122.39,122.40,122.39,122.39
EURJPY,20100427,233300,122.40,122.42,122.40,122.41
EURJPY,20100427,233400,122.42,122.42,122.38,122.38
EURJPY,20100427,233500,122.37,122.37,122.34,122.35
EURJPY,20100427,233600,122.36,122.38,122.36,122.36
EURJPY,20100427,233700,122.35,122.35,122.34,122.35
EURJPY,20100427,233800,122.36,122.37,122.36,122.36
EURJPY,20100427,233900,122.37,122.37,122.36,122.36
EURJPY,20100427,234000,122.37,122.40,122.37,122.40
EURJPY,20100427,234100,122.41,122.46,122.40,122.45
EURJPY,20100427,234200,122.46,122.47,122.45,122.47
EURJPY,20100427,234300,122.46,122.49,122.46,122.48
EURJPY,20100427,234400,122.47,122.48,122.44,122.44
EURJPY,20100427,234500,122.44,122.44,122.44,122.44
EURJPY,20100427,234600,122.43,122.47,122.43,122.46
EURJPY,20100427,234700,122.45,122.45,122.45,122.45
EURJPY,20100427,234900,122.46,122.46,122.45,122.45
EURJPY,20100427,235000,122.44,122.44,122.43,122.43
EURJPY,20100427,235100,122.42,122.43,122.42,122.42
EURJPY,20100427,235200,122.43,122.46,122.43,122.46
EURJPY,20100427,235300,122.45,122.46,122.45,122.46
EURJPY,20100427,235400,122.47,122.49,122.46,122.48
EURJPY,20100427,235500,122.47,122.47,122.43,122.47
EURJPY,20100427,235600,122.48,122.50,122.48,122.50
EURJPY,20100427,235700,122.51,122.55,122.51,122.54
EURJPY,20100427,235800,122.55,122.57,122.55,122.57
EURJPY,20100427,235900,122.57,122.57,122.57,122.57
EURJPY,20100428,000000,122.57,122.57,122.51,122.52
GBPCHF,20100427,000100,1.6554,1.6556,1.6551,1.6551
GBPCHF,20100427,000200,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100427,000300,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100427,000400,1.6553,1.6555,1.6553,1.6553
GBPCHF,20100427,000500,1.6554,1.6555,1.6552,1.6554
GBPCHF,20100427,000600,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100427,000700,1.6555,1.6558,1.6554,1.6555
GBPCHF,20100427,000800,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100427,000900,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100427,001000,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100427,001100,1.6556,1.6560,1.6556,1.6558
GBPCHF,20100427,001200,1.6559,1.6559,1.6557,1.6559
GBPCHF,20100427,001300,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100427,001400,1.6562,1.6565,1.6562,1.6564
GBPCHF,20100427,001500,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100427,001600,1.6564,1.6564,1.6559,1.6559
GBPCHF,20100427,001700,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100427,001800,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100427,001900,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100427,002000,1.6556,1.6556,1.6556,1.6556
GBPCHF,20100427,002100,1.6556,1.6557,1.6555,1.6557
GBPCHF,20100427,002200,1.6558,1.6560,1.6557,1.6559
GBPCHF,20100427,002300,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100427,002400,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100427,002500,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100427,002600,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100427,002700,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100427,002800,1.6563,1.6565,1.6563,1.6565
GBPCHF,20100427,002900,1.6564,1.6565,1.6563,1.6564
GBPCHF,20100427,003000,1.6565,1.6568,1.6565,1.6568
GBPCHF,20100427,003100,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100427,003200,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100427,003300,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100427,003400,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100427,003500,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100427,003600,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100427,003700,1.6564,1.6565,1.6563,1.6563
GBPCHF,20100427,003800,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100427,003900,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100427,004000,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100427,004100,1.6564,1.6567,1.6564,1.6567
GBPCHF,20100427,004200,1.6566,1.6566,1.6562,1.6562
GBPCHF,20100427,004300,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100427,004400,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100427,004500,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100427,004600,1.6564,1.6564,1.6560,1.6560
GBPCHF,20100427,004700,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100427,004800,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100427,004900,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100427,005000,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100427,005100,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100427,005200,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100427,005300,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100427,005400,1.6561,1.6563,1.6559,1.6563
GBPCHF,20100427,005500,1.6562,1.6567,1.6562,1.6567
GBPCHF,20100427,005600,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100427,005700,1.6566,1.6566,1.6563,1.6563
GBPCHF,20100427,005800,1.6564,1.6566,1.6564,1.6565
GBPCHF,20100427,005900,1.6566,1.6568,1.6564,1.6568
GBPCHF,20100427,010000,1.6569,1.6571,1.6568,1.6569
GBPCHF,20100427,010100,1.6568,1.6569,1.6566,1.6567
GBPCHF,20100427,010200,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,010300,1.6566,1.6569,1.6566,1.6569
GBPCHF,20100427,010400,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100427,010500,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100427,010600,1.6571,1.6573,1.6571,1.6573
GBPCHF,20100427,010700,1.6574,1.6574,1.6572,1.6572
GBPCHF,20100427,010800,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100427,010900,1.6571,1.6571,1.6569,1.6570
GBPCHF,20100427,011000,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100427,011100,1.6566,1.6569,1.6566,1.6569
GBPCHF,20100427,011200,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100427,011300,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100427,011400,1.6569,1.6571,1.6569,1.6571
GBPCHF,20100427,011500,1.6570,1.6570,1.6568,1.6569
GBPCHF,20100427,011600,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100427,011700,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100427,011800,1.6570,1.6571,1.6568,1.6571
GBPCHF,20100427,011900,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100427,012000,1.6573,1.6573,1.6570,1.6570
GBPCHF,20100427,012100,1.6569,1.6570,1.6568,1.6570
GBPCHF,20100427,012200,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100427,012300,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100427,012400,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100427,012500,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100427,012600,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100427,012700,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100427,012800,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100427,012900,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100427,013000,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100427,013100,1.6573,1.6575,1.6573,1.6575
GBPCHF,20100427,013200,1.6574,1.6577,1.6574,1.6577
GBPCHF,20100427,013300,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100427,013400,1.6575,1.6575,1.6574,1.6575
GBPCHF,20100427,013500,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100427,013600,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100427,013700,1.6573,1.6575,1.6573,1.6574
GBPCHF,20100427,013800,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100427,013900,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100427,014000,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100427,014100,1.6574,1.6574,1.6571,1.6571
GBPCHF,20100427,014200,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100427,014300,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100427,014400,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100427,014500,1.6574,1.6575,1.6573,1.6575
GBPCHF,20100427,014600,1.6576,1.6578,1.6576,1.6578
GBPCHF,20100427,014700,1.6577,1.6580,1.6577,1.6579
GBPCHF,20100427,014800,1.6578,1.6580,1.6578,1.6579
GBPCHF,20100427,014900,1.6578,1.6579,1.6578,1.6578
GBPCHF,20100427,015000,1.6579,1.6579,1.6579,1.6579
GBPCHF,20100427,015100,1.6579,1.6580,1.6579,1.6580
GBPCHF,20100427,015200,1.6579,1.6581,1.6579,1.6579
GBPCHF,20100427,015300,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100427,015400,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100427,015500,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100427,015600,1.6582,1.6582,1.6581,1.6582
GBPCHF,20100427,015700,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100427,015800,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100427,015900,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100427,020000,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100427,020100,1.6583,1.6584,1.6583,1.6583
GBPCHF,20100427,020200,1.6582,1.6586,1.6581,1.6585
GBPCHF,20100427,020300,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100427,020400,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100427,020500,1.6585,1.6588,1.6585,1.6587
GBPCHF,20100427,020600,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100427,020700,1.6586,1.6587,1.6585,1.6585
GBPCHF,20100427,020800,1.6586,1.6586,1.6585,1.6586
GBPCHF,20100427,020900,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100427,021000,1.6587,1.6587,1.6585,1.6585
GBPCHF,20100427,021100,1.6586,1.6587,1.6585,1.6585
GBPCHF,20100427,021200,1.6584,1.6584,1.6581,1.6581
GBPCHF,20100427,021300,1.6582,1.6584,1.6582,1.6584
GBPCHF,20100427,021400,1.6583,1.6585,1.6582,1.6585
GBPCHF,20100427,021500,1.6585,1.6585,1.6585,1.6585
GBPCHF,20100427,021600,1.6586,1.6587,1.6584,1.6587
GBPCHF,20100427,021700,1.6588,1.6589,1.6588,1.6588
GBPCHF,20100427,021800,1.6589,1.6589,1.6583,1.6587
GBPCHF,20100427,021900,1.6588,1.6589,1.6583,1.6584
GBPCHF,20100427,022000,1.6583,1.6584,1.6581,1.6582
GBPCHF,20100427,022100,1.6581,1.6582,1.6580,1.6580
GBPCHF,20100427,022200,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100427,022300,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100427,022400,1.6582,1.6582,1.6582,1.6582
GBPCHF,20100427,022500,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100427,022600,1.6581,1.6583,1.6580,1.6583
GBPCHF,20100427,022700,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100427,022800,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100427,022900,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100427,023000,1.6584,1.6584,1.6581,1.6581
GBPCHF,20100427,023100,1.6582,1.6583,1.6580,1.6581
GBPCHF,20100427,023200,1.6580,1.6580,1.6577,1.6577
GBPCHF,20100427,023300,1.6576,1.6578,1.6576,1.6578
GBPCHF,20100427,023400,1.6579,1.6579,1.6576,1.6577
GBPCHF,20100427,023500,1.6578,1.6580,1.6578,1.6580
GBPCHF,20100427,023600,1.6579,1.6579,1.6574,1.6574
GBPCHF,20100427,023700,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100427,023800,1.6574,1.6576,1.6573,1.6573
GBPCHF,20100427,023900,1.6574,1.6574,1.6573,1.6574
GBPCHF,20100427,024000,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100427,024100,1.6574,1.6574,1.6573,1.6574
GBPCHF,20100427,024200,1.6573,1.6574,1.6572,1.6572
GBPCHF,20100427,024300,1.6573,1.6573,1.6569,1.6573
GBPCHF,20100427,024400,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100427,024500,1.6573,1.6573,1.6571,1.6571
GBPCHF,20100427,024600,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100427,024700,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100427,024800,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100427,024900,1.6571,1.6571,1.6568,1.6569
GBPCHF,20100427,025000,1.6568,1.6571,1.6568,1.6568
GBPCHF,20100427,025100,1.6567,1.6568,1.6565,1.6566
GBPCHF,20100427,025200,1.6565,1.6566,1.6561,1.6561
GBPCHF,20100427,025300,1.6562,1.6563,1.6561,1.6561
GBPCHF,20100427,025400,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100427,025500,1.6559,1.6559,1.6550,1.6551
GBPCHF,20100427,025600,1.6553,1.6562,1.6553,1.6562
GBPCHF,20100427,025700,1.6561,1.6565,1.6561,1.6563
GBPCHF,20100427,025800,1.6565,1.6566,1.6564,1.6565
GBPCHF,20100427,025900,1.6566,1.6566,1.6563,1.6563
GBPCHF,20100427,030000,1.6564,1.6564,1.6560,1.6560
GBPCHF,20100427,030100,1.6559,1.6560,1.6558,1.6559
GBPCHF,20100427,030200,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100427,030300,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100427,030400,1.6557,1.6560,1.6556,1.6560
GBPCHF,20100427,030500,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100427,030600,1.6560,1.6562,1.6559,1.6561
GBPCHF,20100427,030700,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100427,030800,1.6564,1.6564,1.6562,1.6563
GBPCHF,20100427,030900,1.6562,1.6566,1.6562,1.6566
GBPCHF,20100427,031000,1.6567,1.6570,1.6567,1.6570
GBPCHF,20100427,031100,1.6571,1.6571,1.6565,1.6568
GBPCHF,20100427,031200,1.6567,1.6570,1.6567,1.6568
GBPCHF,20100427,031300,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100427,031400,1.6570,1.6570,1.6568,1.6568
GBPCHF,20100427,031500,1.6569,1.6571,1.6569,1.6570
GBPCHF,20100427,031600,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100427,031700,1.6572,1.6572,1.6569,1.6569
GBPCHF,20100427,031800,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100427,031900,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100427,032000,1.6568,1.6570,1.6568,1.6569
GBPCHF,20100427,032100,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100427,032200,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100427,032300,1.6566,1.6569,1.6566,1.6566
GBPCHF,20100427,032400,1.6567,1.6569,1.6567,1.6567
GBPCHF,20100427,032500,1.6565,1.6565,1.6562,1.6562
GBPCHF,20100427,032600,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100427,032700,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100427,032800,1.6561,1.6564,1.6561,1.6564
GBPCHF,20100427,032900,1.6565,1.6568,1.6565,1.6568
GBPCHF,20100427,033000,1.6567,1.6568,1.6563,1.6564
GBPCHF,20100427,033100,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100427,033200,1.6563,1.6565,1.6561,1.6561
GBPCHF,20100427,033300,1.6562,1.6566,1.6562,1.6565
GBPCHF,20100427,033400,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100427,033500,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100427,033600,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100427,033700,1.6566,1.6566,1.6563,1.6565
GBPCHF,20100427,033800,1.6565,1.6565,1.6562,1.6564
GBPCHF,20100427,033900,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100427,034000,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100427,034100,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100427,034200,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100427,034300,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100427,034400,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100427,034500,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100427,034600,1.6560,1.6562,1.6560,1.6561
GBPCHF,20100427,034700,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100427,034800,1.6561,1.6561,1.6559,1.6560
GBPCHF,20100427,034900,1.6559,1.6560,1.6558,1.6558
GBPCHF,20100427,035000,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100427,035100,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100427,035200,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100427,035300,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100427,035400,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100427,035500,1.6560,1.6562,1.6560,1.6561
GBPCHF,20100427,035600,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100427,035700,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100427,035800,1.6560,1.6560,1.6555,1.6555
GBPCHF,20100427,035900,1.6553,1.6553,1.6547,1.6549
GBPCHF,20100427,040000,1.6550,1.6550,1.6548,1.6549
GBPCHF,20100427,040100,1.6548,1.6550,1.6548,1.6549
GBPCHF,20100427,040200,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100427,040300,1.6550,1.6554,1.6550,1.6554
GBPCHF,20100427,040400,1.6555,1.6556,1.6554,1.6554
GBPCHF,20100427,040500,1.6553,1.6555,1.6553,1.6555
GBPCHF,20100427,040600,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100427,040700,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100427,040800,1.6555,1.6558,1.6555,1.6558
GBPCHF,20100427,040900,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100427,041000,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100427,041100,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100427,041200,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100427,041300,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100427,041400,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100427,041500,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100427,041600,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100427,041700,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100427,041800,1.6557,1.6558,1.6555,1.6556
GBPCHF,20100427,041900,1.6557,1.6560,1.6557,1.6560
GBPCHF,20100427,042000,1.6559,1.6564,1.6559,1.6564
GBPCHF,20100427,042100,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100427,042200,1.6561,1.6562,1.6559,1.6560
GBPCHF,20100427,042300,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100427,042400,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100427,042500,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100427,042600,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100427,042700,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100427,042800,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100427,042900,1.6559,1.6563,1.6559,1.6563
GBPCHF,20100427,043000,1.6562,1.6563,1.6560,1.6561
GBPCHF,20100427,043100,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100427,043200,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100427,043300,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100427,043400,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100427,043500,1.6561,1.6563,1.6560,1.6562
GBPCHF,20100427,043600,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100427,043700,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100427,043800,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100427,043900,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100427,044000,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100427,044100,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100427,044200,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100427,044300,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100427,044400,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100427,044500,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100427,044600,1.6563,1.6564,1.6562,1.6563
GBPCHF,20100427,044700,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100427,044800,1.6565,1.6565,1.6564,1.6565
GBPCHF,20100427,044900,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100427,045000,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100427,045100,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100427,045200,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100427,045300,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100427,045400,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100427,045500,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100427,045600,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100427,045700,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100427,045800,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100427,045900,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100427,050000,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100427,050100,1.6565,1.6567,1.6565,1.6566
GBPCHF,20100427,050200,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100427,050300,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,050400,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100427,050500,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100427,050600,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100427,050700,1.6568,1.6568,1.6565,1.6565
GBPCHF,20100427,050800,1.6564,1.6567,1.6564,1.6567
GBPCHF,20100427,050900,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100427,051000,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,051100,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100427,051200,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100427,051300,1.6565,1.6567,1.6565,1.6565
GBPCHF,20100427,051400,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,051500,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100427,051600,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100427,051700,1.6563,1.6564,1.6561,1.6562
GBPCHF,20100427,051800,1.6561,1.6561,1.6559,1.6560
GBPCHF,20100427,051900,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100427,052000,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100427,052100,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100427,052200,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100427,052300,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100427,052400,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100427,052500,1.6565,1.6566,1.6564,1.6565
GBPCHF,20100427,052600,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100427,052700,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100427,052800,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100427,052900,1.6565,1.6566,1.6564,1.6564
GBPCHF,20100427,053000,1.6565,1.6567,1.6565,1.6566
GBPCHF,20100427,053100,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100427,053200,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,053300,1.6566,1.6567,1.6565,1.6566
GBPCHF,20100427,053400,1.6565,1.6567,1.6565,1.6566
GBPCHF,20100427,053500,1.6565,1.6568,1.6565,1.6567
GBPCHF,20100427,053600,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100427,053700,1.6566,1.6568,1.6566,1.6567
GBPCHF,20100427,053800,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,053900,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,054000,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,054100,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100427,054200,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100427,054300,1.6567,1.6568,1.6566,1.6568
GBPCHF,20100427,054400,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100427,054500,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,054600,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100427,054700,1.6567,1.6569,1.6567,1.6568
GBPCHF,20100427,054800,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100427,054900,1.6569,1.6569,1.6566,1.6566
GBPCHF,20100427,055000,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100427,055100,1.6566,1.6566,1.6563,1.6563
GBPCHF,20100427,055200,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100427,055300,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100427,055400,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100427,055500,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100427,055600,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100427,055700,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100427,055800,1.6566,1.6567,1.6565,1.6566
GBPCHF,20100427,055900,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100427,060000,1.6565,1.6567,1.6565,1.6566
GBPCHF,20100427,060100,1.6565,1.6567,1.6564,1.6566
GBPCHF,20100427,060200,1.6567,1.6568,1.6566,1.6566
GBPCHF,20100427,060300,1.6565,1.6565,1.6564,1.6565
GBPCHF,20100427,060400,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100427,060500,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100427,060600,1.6566,1.6566,1.6563,1.6564
GBPCHF,20100427,060700,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100427,060800,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100427,060900,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100427,061000,1.6563,1.6565,1.6563,1.6565
GBPCHF,20100427,061100,1.6566,1.6566,1.6562,1.6562
GBPCHF,20100427,061200,1.6563,1.6566,1.6563,1.6565
GBPCHF,20100427,061400,1.6565,1.6568,1.6565,1.6567
GBPCHF,20100427,061500,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100427,061600,1.6565,1.6567,1.6564,1.6567
GBPCHF,20100427,061700,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,061800,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100427,061900,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100427,062000,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100427,062100,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100427,062200,1.6567,1.6568,1.6566,1.6567
GBPCHF,20100427,062300,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100427,062400,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100427,062500,1.6568,1.6571,1.6567,1.6569
GBPCHF,20100427,062600,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100427,062700,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100427,062800,1.6568,1.6572,1.6568,1.6570
GBPCHF,20100427,062900,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100427,063000,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100427,063100,1.6570,1.6570,1.6569,1.6570
GBPCHF,20100427,063200,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100427,063300,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100427,063400,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100427,063500,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100427,063600,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100427,063700,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100427,063800,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100427,063900,1.6569,1.6570,1.6568,1.6570
GBPCHF,20100427,064000,1.6571,1.6573,1.6571,1.6572
GBPCHF,20100427,064100,1.6571,1.6572,1.6570,1.6572
GBPCHF,20100427,064200,1.6571,1.6573,1.6571,1.6573
GBPCHF,20100427,064300,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100427,064400,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100427,064500,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100427,064600,1.6575,1.6575,1.6573,1.6574
GBPCHF,20100427,064700,1.6575,1.6575,1.6572,1.6572
GBPCHF,20100427,064800,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100427,064900,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100427,065000,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100427,065100,1.6574,1.6574,1.6572,1.6572
GBPCHF,20100427,065200,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100427,065300,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100427,065400,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100427,065500,1.6577,1.6577,1.6577,1.6577
GBPCHF,20100427,065600,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100427,065700,1.6575,1.6575,1.6572,1.6572
GBPCHF,20100427,065800,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100427,065900,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100427,070000,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100427,070100,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100427,070200,1.6573,1.6574,1.6571,1.6571
GBPCHF,20100427,070300,1.6572,1.6572,1.6570,1.6572
GBPCHF,20100427,070400,1.6571,1.6573,1.6570,1.6573
GBPCHF,20100427,070500,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100427,070600,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100427,070700,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100427,070800,1.6572,1.6573,1.6571,1.6573
GBPCHF,20100427,070900,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100427,071000,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100427,071100,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100427,071200,1.6573,1.6573,1.6571,1.6573
GBPCHF,20100427,071300,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100427,071400,1.6572,1.6573,1.6571,1.6572
GBPCHF,20100427,071500,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100427,071600,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100427,071700,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100427,071800,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100427,071900,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100427,072000,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100427,072100,1.6577,1.6580,1.6577,1.6580
GBPCHF,20100427,072200,1.6579,1.6580,1.6579,1.6580
GBPCHF,20100427,072300,1.6581,1.6581,1.6581,1.6581
GBPCHF,20100427,072400,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100427,072500,1.6582,1.6583,1.6580,1.6580
GBPCHF,20100427,072600,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100427,072700,1.6581,1.6583,1.6580,1.6582
GBPCHF,20100427,072800,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100427,072900,1.6581,1.6581,1.6579,1.6580
GBPCHF,20100427,073000,1.6579,1.6579,1.6578,1.6579
GBPCHF,20100427,073100,1.6578,1.6579,1.6577,1.6578
GBPCHF,20100427,073200,1.6579,1.6579,1.6577,1.6577
GBPCHF,20100427,073300,1.6578,1.6578,1.6577,1.6577
GBPCHF,20100427,073400,1.6576,1.6577,1.6576,1.6577
GBPCHF,20100427,073500,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100427,073600,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100427,073700,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100427,073800,1.6575,1.6577,1.6575,1.6576
GBPCHF,20100427,073900,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100427,074000,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100427,074100,1.6575,1.6575,1.6573,1.6573
GBPCHF,20100427,074200,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100427,074300,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100427,074400,1.6572,1.6573,1.6571,1.6571
GBPCHF,20100427,074500,1.6572,1.6573,1.6571,1.6573
GBPCHF,20100427,074600,1.6574,1.6575,1.6573,1.6575
GBPCHF,20100427,074700,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100427,074800,1.6573,1.6574,1.6572,1.6572
GBPCHF,20100427,074900,1.6573,1.6573,1.6570,1.6570
GBPCHF,20100427,075000,1.6571,1.6573,1.6571,1.6571
GBPCHF,20100427,075100,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100427,075200,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100427,075300,1.6573,1.6573,1.6570,1.6570
GBPCHF,20100427,075400,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100427,075500,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100427,075600,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100427,075700,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100427,075800,1.6568,1.6573,1.6568,1.6573
GBPCHF,20100427,075900,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100427,080000,1.6575,1.6575,1.6572,1.6574
GBPCHF,20100427,080100,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100427,080200,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100427,080300,1.6574,1.6574,1.6570,1.6571
GBPCHF,20100427,080400,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100427,080500,1.6568,1.6569,1.6567,1.6569
GBPCHF,20100427,080600,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100427,080700,1.6570,1.6570,1.6569,1.6570
GBPCHF,20100427,080800,1.6571,1.6573,1.6567,1.6572
GBPCHF,20100427,080900,1.6571,1.6572,1.6566,1.6567
GBPCHF,20100427,081000,1.6568,1.6570,1.6565,1.6568
GBPCHF,20100427,081100,1.6567,1.6572,1.6567,1.6570
GBPCHF,20100427,081200,1.6569,1.6572,1.6568,1.6571
GBPCHF,20100427,081300,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100427,081400,1.6572,1.6574,1.6572,1.6572
GBPCHF,20100427,081500,1.6573,1.6574,1.6571,1.6573
GBPCHF,20100427,081600,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100427,081700,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100427,081800,1.6573,1.6577,1.6572,1.6576
GBPCHF,20100427,081900,1.6577,1.6577,1.6568,1.6568
GBPCHF,20100427,082000,1.6569,1.6573,1.6569,1.6573
GBPCHF,20100427,082100,1.6575,1.6577,1.6573,1.6573
GBPCHF,20100427,082200,1.6572,1.6572,1.6569,1.6570
GBPCHF,20100427,082300,1.6571,1.6571,1.6569,1.6571
GBPCHF,20100427,082400,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100427,082500,1.6570,1.6571,1.6569,1.6570
GBPCHF,20100427,082600,1.6571,1.6575,1.6571,1.6575
GBPCHF,20100427,082700,1.6574,1.6576,1.6573,1.6576
GBPCHF,20100427,082800,1.6575,1.6575,1.6571,1.6571
GBPCHF,20100427,082900,1.6572,1.6573,1.6569,1.6572
GBPCHF,20100427,083000,1.6573,1.6575,1.6573,1.6573
GBPCHF,20100427,083100,1.6572,1.6572,1.6567,1.6567
GBPCHF,20100427,083200,1.6568,1.6570,1.6568,1.6569
GBPCHF,20100427,083300,1.6570,1.6571,1.6567,1.6567
GBPCHF,20100427,083400,1.6566,1.6572,1.6566,1.6571
GBPCHF,20100427,083500,1.6572,1.6577,1.6572,1.6576
GBPCHF,20100427,083600,1.6575,1.6575,1.6571,1.6571
GBPCHF,20100427,083700,1.6572,1.6576,1.6571,1.6576
GBPCHF,20100427,083800,1.6577,1.6579,1.6576,1.6578
GBPCHF,20100427,083900,1.6579,1.6579,1.6575,1.6576
GBPCHF,20100427,084000,1.6575,1.6575,1.6573,1.6574
GBPCHF,20100427,084100,1.6573,1.6573,1.6568,1.6569
GBPCHF,20100427,084200,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100427,084300,1.6570,1.6570,1.6567,1.6567
GBPCHF,20100427,084400,1.6566,1.6567,1.6565,1.6566
GBPCHF,20100427,084500,1.6565,1.6566,1.6564,1.6564
GBPCHF,20100427,084600,1.6563,1.6563,1.6560,1.6562
GBPCHF,20100427,084700,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100427,084800,1.6562,1.6566,1.6562,1.6566
GBPCHF,20100427,084900,1.6565,1.6567,1.6565,1.6565
GBPCHF,20100427,085000,1.6564,1.6566,1.6564,1.6565
GBPCHF,20100427,085100,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100427,085200,1.6566,1.6568,1.6566,1.6567
GBPCHF,20100427,085300,1.6566,1.6569,1.6566,1.6567
GBPCHF,20100427,085400,1.6566,1.6566,1.6562,1.6564
GBPCHF,20100427,085500,1.6563,1.6568,1.6561,1.6561
GBPCHF,20100427,085600,1.6563,1.6563,1.6559,1.6559
GBPCHF,20100427,085700,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100427,085800,1.6556,1.6556,1.6552,1.6552
GBPCHF,20100427,085900,1.6553,1.6555,1.6553,1.6553
GBPCHF,20100427,090000,1.6552,1.6553,1.6549,1.6553
GBPCHF,20100427,090100,1.6552,1.6552,1.6550,1.6550
GBPCHF,20100427,090200,1.6552,1.6553,1.6546,1.6546
GBPCHF,20100427,090300,1.6545,1.6549,1.6545,1.6548
GBPCHF,20100427,090400,1.6547,1.6550,1.6542,1.6547
GBPCHF,20100427,090500,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100427,090600,1.6548,1.6549,1.6548,1.6548
GBPCHF,20100427,090700,1.6547,1.6550,1.6546,1.6550
GBPCHF,20100427,090800,1.6549,1.6549,1.6544,1.6544
GBPCHF,20100427,090900,1.6543,1.6543,1.6538,1.6539
GBPCHF,20100427,091000,1.6537,1.6539,1.6535,1.6535
GBPCHF,20100427,091100,1.6534,1.6539,1.6533,1.6537
GBPCHF,20100427,091200,1.6536,1.6536,1.6529,1.6532
GBPCHF,20100427,091300,1.6533,1.6535,1.6531,1.6532
GBPCHF,20100427,091400,1.6531,1.6535,1.6531,1.6533
GBPCHF,20100427,091500,1.6532,1.6532,1.6530,1.6532
GBPCHF,20100427,091600,1.6531,1.6532,1.6529,1.6529
GBPCHF,20100427,091700,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100427,091800,1.6530,1.6531,1.6525,1.6525
GBPCHF,20100427,091900,1.6526,1.6529,1.6526,1.6528
GBPCHF,20100427,092000,1.6529,1.6530,1.6523,1.6523
GBPCHF,20100427,092100,1.6520,1.6525,1.6519,1.6525
GBPCHF,20100427,092200,1.6524,1.6524,1.6521,1.6521
GBPCHF,20100427,092300,1.6520,1.6523,1.6520,1.6521
GBPCHF,20100427,092400,1.6522,1.6525,1.6522,1.6523
GBPCHF,20100427,092500,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100427,092600,1.6521,1.6524,1.6521,1.6523
GBPCHF,20100427,092700,1.6522,1.6525,1.6522,1.6523
GBPCHF,20100427,092800,1.6522,1.6523,1.6513,1.6515
GBPCHF,20100427,092900,1.6516,1.6517,1.6513,1.6516
GBPCHF,20100427,093000,1.6518,1.6518,1.6512,1.6513
GBPCHF,20100427,093100,1.6511,1.6518,1.6511,1.6517
GBPCHF,20100427,093200,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100427,093300,1.6519,1.6519,1.6515,1.6517
GBPCHF,20100427,093400,1.6518,1.6520,1.6516,1.6516
GBPCHF,20100427,093500,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100427,093600,1.6514,1.6518,1.6514,1.6517
GBPCHF,20100427,093700,1.6518,1.6522,1.6518,1.6522
GBPCHF,20100427,093800,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100427,093900,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100427,094000,1.6525,1.6525,1.6523,1.6525
GBPCHF,20100427,094100,1.6524,1.6527,1.6523,1.6527
GBPCHF,20100427,094200,1.6528,1.6532,1.6528,1.6532
GBPCHF,20100427,094300,1.6533,1.6534,1.6531,1.6534
GBPCHF,20100427,094400,1.6537,1.6537,1.6530,1.6531
GBPCHF,20100427,094500,1.6530,1.6533,1.6530,1.6533
GBPCHF,20100427,094600,1.6534,1.6534,1.6530,1.6530
GBPCHF,20100427,094700,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100427,094800,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100427,094900,1.6531,1.6536,1.6531,1.6536
GBPCHF,20100427,095000,1.6537,1.6537,1.6535,1.6536
GBPCHF,20100427,095100,1.6535,1.6535,1.6532,1.6534
GBPCHF,20100427,095200,1.6533,1.6540,1.6533,1.6539
GBPCHF,20100427,095300,1.6538,1.6543,1.6538,1.6543
GBPCHF,20100427,095400,1.6542,1.6543,1.6538,1.6538
GBPCHF,20100427,095500,1.6537,1.6538,1.6536,1.6536
GBPCHF,20100427,095600,1.6537,1.6539,1.6537,1.6538
GBPCHF,20100427,095700,1.6539,1.6544,1.6539,1.6541
GBPCHF,20100427,095800,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100427,095900,1.6543,1.6543,1.6541,1.6543
GBPCHF,20100427,100000,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100427,100100,1.6541,1.6542,1.6539,1.6539
GBPCHF,20100427,100200,1.6538,1.6541,1.6536,1.6541
GBPCHF,20100427,100300,1.6542,1.6542,1.6540,1.6540
GBPCHF,20100427,100400,1.6539,1.6540,1.6538,1.6539
GBPCHF,20100427,100500,1.6540,1.6543,1.6538,1.6539
GBPCHF,20100427,100600,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100427,100700,1.6541,1.6547,1.6541,1.6547
GBPCHF,20100427,100800,1.6546,1.6550,1.6546,1.6550
GBPCHF,20100427,100900,1.6549,1.6551,1.6547,1.6551
GBPCHF,20100427,101000,1.6550,1.6550,1.6546,1.6546
GBPCHF,20100427,101100,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100427,101200,1.6544,1.6545,1.6541,1.6541
GBPCHF,20100427,101300,1.6542,1.6542,1.6538,1.6541
GBPCHF,20100427,101400,1.6542,1.6549,1.6541,1.6548
GBPCHF,20100427,101500,1.6549,1.6553,1.6548,1.6552
GBPCHF,20100427,101600,1.6553,1.6556,1.6553,1.6556
GBPCHF,20100427,101700,1.6555,1.6557,1.6555,1.6555
GBPCHF,20100427,101800,1.6556,1.6556,1.6553,1.6555
GBPCHF,20100427,101900,1.6554,1.6558,1.6554,1.6555
GBPCHF,20100427,102000,1.6556,1.6557,1.6554,1.6555
GBPCHF,20100427,102100,1.6554,1.6555,1.6552,1.6552
GBPCHF,20100427,102200,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100427,102300,1.6553,1.6555,1.6552,1.6553
GBPCHF,20100427,102400,1.6552,1.6561,1.6552,1.6561
GBPCHF,20100427,102500,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100427,102600,1.6560,1.6561,1.6556,1.6556
GBPCHF,20100427,102700,1.6555,1.6560,1.6555,1.6560
GBPCHF,20100427,102800,1.6561,1.6563,1.6560,1.6563
GBPCHF,20100427,102900,1.6562,1.6565,1.6562,1.6563
GBPCHF,20100427,103000,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100427,103100,1.6560,1.6560,1.6556,1.6557
GBPCHF,20100427,103200,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100427,103300,1.6558,1.6558,1.6552,1.6552
GBPCHF,20100427,103400,1.6553,1.6554,1.6552,1.6553
GBPCHF,20100427,103500,1.6554,1.6554,1.6552,1.6553
GBPCHF,20100427,103600,1.6552,1.6553,1.6548,1.6548
GBPCHF,20100427,103700,1.6549,1.6551,1.6549,1.6551
GBPCHF,20100427,103800,1.6552,1.6552,1.6543,1.6545
GBPCHF,20100427,103900,1.6544,1.6546,1.6540,1.6541
GBPCHF,20100427,104000,1.6542,1.6543,1.6540,1.6541
GBPCHF,20100427,104100,1.6540,1.6542,1.6540,1.6541
GBPCHF,20100427,104200,1.6540,1.6543,1.6538,1.6542
GBPCHF,20100427,104300,1.6543,1.6543,1.6537,1.6537
GBPCHF,20100427,104400,1.6538,1.6538,1.6533,1.6533
GBPCHF,20100427,104500,1.6534,1.6538,1.6534,1.6536
GBPCHF,20100427,104600,1.6535,1.6538,1.6535,1.6538
GBPCHF,20100427,104700,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100427,104800,1.6536,1.6537,1.6534,1.6534
GBPCHF,20100427,104900,1.6533,1.6536,1.6531,1.6531
GBPCHF,20100427,105000,1.6532,1.6534,1.6532,1.6532
GBPCHF,20100427,105100,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100427,105200,1.6535,1.6536,1.6533,1.6533
GBPCHF,20100427,105300,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100427,105400,1.6532,1.6533,1.6530,1.6533
GBPCHF,20100427,105500,1.6532,1.6533,1.6530,1.6533
GBPCHF,20100427,105600,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100427,105700,1.6536,1.6536,1.6528,1.6528
GBPCHF,20100427,105800,1.6529,1.6530,1.6528,1.6529
GBPCHF,20100427,105900,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100427,110000,1.6529,1.6533,1.6529,1.6533
GBPCHF,20100427,110100,1.6534,1.6534,1.6527,1.6529
GBPCHF,20100427,110200,1.6528,1.6531,1.6527,1.6528
GBPCHF,20100427,110300,1.6527,1.6530,1.6526,1.6530
GBPCHF,20100427,110400,1.6531,1.6531,1.6528,1.6528
GBPCHF,20100427,110500,1.6529,1.6529,1.6526,1.6526
GBPCHF,20100427,110600,1.6525,1.6525,1.6516,1.6516
GBPCHF,20100427,110700,1.6515,1.6516,1.6513,1.6514
GBPCHF,20100427,110800,1.6513,1.6515,1.6513,1.6514
GBPCHF,20100427,110900,1.6513,1.6513,1.6508,1.6512
GBPCHF,20100427,111000,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100427,111100,1.6512,1.6515,1.6511,1.6514
GBPCHF,20100427,111200,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100427,111300,1.6516,1.6517,1.6513,1.6515
GBPCHF,20100427,111400,1.6514,1.6514,1.6512,1.6514
GBPCHF,20100427,111500,1.6513,1.6515,1.6512,1.6513
GBPCHF,20100427,111600,1.6514,1.6516,1.6513,1.6513
GBPCHF,20100427,111700,1.6514,1.6515,1.6513,1.6514
GBPCHF,20100427,111800,1.6515,1.6515,1.6511,1.6511
GBPCHF,20100427,111900,1.6512,1.6516,1.6512,1.6513
GBPCHF,20100427,112000,1.6514,1.6515,1.6511,1.6512
GBPCHF,20100427,112100,1.6511,1.6512,1.6506,1.6507
GBPCHF,20100427,112200,1.6508,1.6511,1.6508,1.6509
GBPCHF,20100427,112300,1.6510,1.6513,1.6509,1.6512
GBPCHF,20100427,112400,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100427,112500,1.6514,1.6514,1.6512,1.6513
GBPCHF,20100427,112600,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100427,112700,1.6515,1.6518,1.6515,1.6517
GBPCHF,20100427,112800,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100427,112900,1.6515,1.6515,1.6510,1.6511
GBPCHF,20100427,113000,1.6510,1.6512,1.6510,1.6510
GBPCHF,20100427,113100,1.6509,1.6515,1.6509,1.6509
GBPCHF,20100427,113200,1.6511,1.6520,1.6511,1.6519
GBPCHF,20100427,113300,1.6520,1.6523,1.6519,1.6521
GBPCHF,20100427,113400,1.6520,1.6525,1.6520,1.6523
GBPCHF,20100427,113500,1.6522,1.6526,1.6522,1.6526
GBPCHF,20100427,113600,1.6527,1.6530,1.6527,1.6528
GBPCHF,20100427,113700,1.6529,1.6534,1.6529,1.6532
GBPCHF,20100427,113800,1.6533,1.6533,1.6529,1.6530
GBPCHF,20100427,113900,1.6529,1.6534,1.6529,1.6533
GBPCHF,20100427,114000,1.6534,1.6537,1.6533,1.6537
GBPCHF,20100427,114100,1.6536,1.6538,1.6534,1.6537
GBPCHF,20100427,114200,1.6536,1.6538,1.6536,1.6538
GBPCHF,20100427,114300,1.6539,1.6546,1.6537,1.6546
GBPCHF,20100427,114400,1.6548,1.6548,1.6544,1.6546
GBPCHF,20100427,114500,1.6545,1.6545,1.6542,1.6542
GBPCHF,20100427,114600,1.6543,1.6544,1.6541,1.6544
GBPCHF,20100427,114700,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100427,114800,1.6542,1.6543,1.6535,1.6535
GBPCHF,20100427,114900,1.6534,1.6534,1.6528,1.6530
GBPCHF,20100427,115000,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100427,115100,1.6530,1.6532,1.6530,1.6531
GBPCHF,20100427,115200,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100427,115300,1.6531,1.6535,1.6531,1.6533
GBPCHF,20100427,115400,1.6532,1.6533,1.6531,1.6532
GBPCHF,20100427,115500,1.6531,1.6534,1.6531,1.6532
GBPCHF,20100427,115600,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100427,115700,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100427,115800,1.6529,1.6532,1.6528,1.6531
GBPCHF,20100427,115900,1.6532,1.6534,1.6531,1.6534
GBPCHF,20100427,120000,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100427,120100,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100427,120200,1.6529,1.6533,1.6529,1.6532
GBPCHF,20100427,120300,1.6533,1.6538,1.6533,1.6536
GBPCHF,20100427,120400,1.6535,1.6536,1.6532,1.6533
GBPCHF,20100427,120500,1.6534,1.6539,1.6534,1.6536
GBPCHF,20100427,120600,1.6535,1.6538,1.6535,1.6536
GBPCHF,20100427,120700,1.6537,1.6537,1.6531,1.6533
GBPCHF,20100427,120800,1.6532,1.6533,1.6530,1.6533
GBPCHF,20100427,120900,1.6532,1.6532,1.6529,1.6529
GBPCHF,20100427,121000,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100427,121100,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100427,121200,1.6529,1.6529,1.6527,1.6529
GBPCHF,20100427,121300,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100427,121400,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100427,121500,1.6531,1.6533,1.6531,1.6532
GBPCHF,20100427,121600,1.6531,1.6531,1.6527,1.6527
GBPCHF,20100427,121700,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100427,121800,1.6528,1.6529,1.6525,1.6529
GBPCHF,20100427,121900,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100427,122000,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100427,122100,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100427,122200,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100427,122300,1.6531,1.6535,1.6531,1.6534
GBPCHF,20100427,122400,1.6535,1.6536,1.6532,1.6534
GBPCHF,20100427,122500,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100427,122600,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100427,122700,1.6537,1.6538,1.6537,1.6537
GBPCHF,20100427,122800,1.6536,1.6536,1.6529,1.6529
GBPCHF,20100427,122900,1.6528,1.6533,1.6528,1.6531
GBPCHF,20100427,123000,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100427,123100,1.6531,1.6533,1.6529,1.6529
GBPCHF,20100427,123200,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100427,123300,1.6531,1.6533,1.6528,1.6533
GBPCHF,20100427,123400,1.6532,1.6532,1.6531,1.6532
GBPCHF,20100427,123500,1.6531,1.6536,1.6531,1.6535
GBPCHF,20100427,123600,1.6536,1.6538,1.6535,1.6536
GBPCHF,20100427,123700,1.6537,1.6537,1.6535,1.6536
GBPCHF,20100427,123800,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100427,123900,1.6536,1.6537,1.6535,1.6535
GBPCHF,20100427,124000,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100427,124100,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100427,124200,1.6539,1.6540,1.6538,1.6539
GBPCHF,20100427,124300,1.6538,1.6538,1.6535,1.6537
GBPCHF,20100427,124400,1.6536,1.6538,1.6536,1.6536
GBPCHF,20100427,124500,1.6537,1.6540,1.6537,1.6540
GBPCHF,20100427,124600,1.6539,1.6541,1.6538,1.6539
GBPCHF,20100427,124700,1.6538,1.6539,1.6535,1.6537
GBPCHF,20100427,124800,1.6536,1.6538,1.6534,1.6535
GBPCHF,20100427,124900,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100427,125000,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100427,125100,1.6532,1.6534,1.6531,1.6534
GBPCHF,20100427,125200,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100427,125300,1.6535,1.6537,1.6534,1.6536
GBPCHF,20100427,125400,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100427,125500,1.6536,1.6537,1.6534,1.6536
GBPCHF,20100427,125600,1.6535,1.6541,1.6535,1.6539
GBPCHF,20100427,125700,1.6540,1.6544,1.6540,1.6543
GBPCHF,20100427,125800,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100427,125900,1.6542,1.6542,1.6536,1.6536
GBPCHF,20100427,130000,1.6535,1.6539,1.6534,1.6539
GBPCHF,20100427,130100,1.6542,1.6542,1.6538,1.6540
GBPCHF,20100427,130200,1.6541,1.6544,1.6540,1.6544
GBPCHF,20100427,130300,1.6543,1.6545,1.6542,1.6545
GBPCHF,20100427,130400,1.6544,1.6545,1.6542,1.6542
GBPCHF,20100427,130500,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100427,130600,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100427,130700,1.6541,1.6544,1.6541,1.6543
GBPCHF,20100427,130800,1.6544,1.6544,1.6541,1.6542
GBPCHF,20100427,130900,1.6543,1.6544,1.6541,1.6543
GBPCHF,20100427,131000,1.6542,1.6543,1.6540,1.6543
GBPCHF,20100427,131100,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100427,131200,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100427,131300,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100427,131400,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100427,131500,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100427,131600,1.6533,1.6533,1.6531,1.6533
GBPCHF,20100427,131700,1.6534,1.6534,1.6529,1.6530
GBPCHF,20100427,131800,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100427,131900,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100427,132000,1.6529,1.6529,1.6525,1.6526
GBPCHF,20100427,132100,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100427,132200,1.6528,1.6530,1.6527,1.6528
GBPCHF,20100427,132300,1.6527,1.6527,1.6525,1.6527
GBPCHF,20100427,132400,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100427,132500,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100427,132600,1.6527,1.6529,1.6526,1.6528
GBPCHF,20100427,132700,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100427,132800,1.6532,1.6535,1.6532,1.6534
GBPCHF,20100427,132900,1.6535,1.6537,1.6535,1.6536
GBPCHF,20100427,133000,1.6537,1.6537,1.6534,1.6534
GBPCHF,20100427,133100,1.6535,1.6535,1.6533,1.6534
GBPCHF,20100427,133200,1.6535,1.6535,1.6531,1.6531
GBPCHF,20100427,133300,1.6530,1.6530,1.6525,1.6527
GBPCHF,20100427,133400,1.6528,1.6529,1.6527,1.6528
GBPCHF,20100427,133500,1.6529,1.6529,1.6526,1.6527
GBPCHF,20100427,133600,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100427,133700,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100427,133800,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100427,133900,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100427,134000,1.6531,1.6531,1.6528,1.6529
GBPCHF,20100427,134100,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100427,134200,1.6531,1.6531,1.6529,1.6530
GBPCHF,20100427,134300,1.6531,1.6531,1.6529,1.6529
GBPCHF,20100427,134400,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100427,134500,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100427,134600,1.6529,1.6534,1.6529,1.6534
GBPCHF,20100427,134700,1.6533,1.6538,1.6533,1.6537
GBPCHF,20100427,134800,1.6538,1.6542,1.6538,1.6540
GBPCHF,20100427,134900,1.6541,1.6544,1.6541,1.6542
GBPCHF,20100427,135000,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100427,135100,1.6543,1.6543,1.6541,1.6542
GBPCHF,20100427,135200,1.6543,1.6548,1.6541,1.6548
GBPCHF,20100427,135300,1.6547,1.6548,1.6546,1.6546
GBPCHF,20100427,135400,1.6547,1.6549,1.6546,1.6546
GBPCHF,20100427,135500,1.6547,1.6549,1.6545,1.6546
GBPCHF,20100427,135600,1.6547,1.6548,1.6545,1.6547
GBPCHF,20100427,135700,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100427,135800,1.6547,1.6557,1.6547,1.6557
GBPCHF,20100427,135900,1.6556,1.6558,1.6552,1.6555
GBPCHF,20100427,140000,1.6557,1.6560,1.6556,1.6559
GBPCHF,20100427,140100,1.6558,1.6559,1.6556,1.6556
GBPCHF,20100427,140200,1.6555,1.6555,1.6549,1.6549
GBPCHF,20100427,140300,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100427,140400,1.6547,1.6548,1.6546,1.6548
GBPCHF,20100427,140500,1.6547,1.6549,1.6547,1.6547
GBPCHF,20100427,140600,1.6546,1.6549,1.6546,1.6548
GBPCHF,20100427,140700,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100427,140800,1.6550,1.6550,1.6548,1.6549
GBPCHF,20100427,140900,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100427,141000,1.6549,1.6550,1.6546,1.6546
GBPCHF,20100427,141100,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100427,141200,1.6547,1.6550,1.6547,1.6549
GBPCHF,20100427,141300,1.6550,1.6555,1.6549,1.6554
GBPCHF,20100427,141400,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100427,141500,1.6554,1.6555,1.6551,1.6551
GBPCHF,20100427,141600,1.6549,1.6551,1.6548,1.6548
GBPCHF,20100427,141700,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100427,141800,1.6550,1.6551,1.6549,1.6550
GBPCHF,20100427,141900,1.6551,1.6552,1.6548,1.6552
GBPCHF,20100427,142000,1.6551,1.6552,1.6550,1.6550
GBPCHF,20100427,142100,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100427,142200,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100427,142300,1.6552,1.6552,1.6550,1.6551
GBPCHF,20100427,142400,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100427,142500,1.6550,1.6550,1.6547,1.6550
GBPCHF,20100427,142600,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100427,142700,1.6549,1.6549,1.6547,1.6549
GBPCHF,20100427,142800,1.6548,1.6548,1.6544,1.6545
GBPCHF,20100427,142900,1.6546,1.6547,1.6544,1.6547
GBPCHF,20100427,143000,1.6548,1.6552,1.6547,1.6547
GBPCHF,20100427,143100,1.6548,1.6548,1.6545,1.6546
GBPCHF,20100427,143200,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100427,143300,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100427,143400,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100427,143500,1.6543,1.6546,1.6543,1.6544
GBPCHF,20100427,143600,1.6543,1.6544,1.6541,1.6544
GBPCHF,20100427,143700,1.6543,1.6543,1.6541,1.6543
GBPCHF,20100427,143800,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100427,143900,1.6541,1.6541,1.6539,1.6540
GBPCHF,20100427,144000,1.6539,1.6540,1.6538,1.6539
GBPCHF,20100427,144100,1.6540,1.6541,1.6538,1.6540
GBPCHF,20100427,144200,1.6541,1.6546,1.6541,1.6545
GBPCHF,20100427,144300,1.6546,1.6547,1.6541,1.6543
GBPCHF,20100427,144400,1.6542,1.6543,1.6539,1.6542
GBPCHF,20100427,144500,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100427,144600,1.6543,1.6546,1.6543,1.6544
GBPCHF,20100427,144700,1.6543,1.6543,1.6540,1.6541
GBPCHF,20100427,144800,1.6543,1.6547,1.6543,1.6546
GBPCHF,20100427,144900,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100427,145000,1.6546,1.6551,1.6546,1.6550
GBPCHF,20100427,145100,1.6551,1.6552,1.6547,1.6548
GBPCHF,20100427,145200,1.6547,1.6550,1.6547,1.6549
GBPCHF,20100427,145300,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100427,145400,1.6547,1.6547,1.6543,1.6543
GBPCHF,20100427,145500,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100427,145600,1.6544,1.6544,1.6540,1.6540
GBPCHF,20100427,145700,1.6541,1.6541,1.6538,1.6539
GBPCHF,20100427,145800,1.6538,1.6545,1.6538,1.6545
GBPCHF,20100427,145900,1.6546,1.6549,1.6546,1.6548
GBPCHF,20100427,150000,1.6549,1.6549,1.6541,1.6542
GBPCHF,20100427,150100,1.6543,1.6545,1.6542,1.6543
GBPCHF,20100427,150200,1.6542,1.6546,1.6542,1.6543
GBPCHF,20100427,150300,1.6542,1.6544,1.6541,1.6544
GBPCHF,20100427,150400,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100427,150500,1.6546,1.6549,1.6546,1.6547
GBPCHF,20100427,150600,1.6548,1.6550,1.6547,1.6549
GBPCHF,20100427,150700,1.6550,1.6550,1.6546,1.6547
GBPCHF,20100427,150800,1.6546,1.6554,1.6546,1.6551
GBPCHF,20100427,150900,1.6552,1.6552,1.6547,1.6548
GBPCHF,20100427,151000,1.6547,1.6547,1.6545,1.6545
GBPCHF,20100427,151100,1.6544,1.6548,1.6543,1.6548
GBPCHF,20100427,151200,1.6547,1.6551,1.6546,1.6546
GBPCHF,20100427,151300,1.6545,1.6548,1.6544,1.6546
GBPCHF,20100427,151400,1.6543,1.6544,1.6542,1.6542
GBPCHF,20100427,151500,1.6541,1.6543,1.6540,1.6542
GBPCHF,20100427,151600,1.6541,1.6546,1.6541,1.6545
GBPCHF,20100427,151700,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100427,151800,1.6543,1.6543,1.6539,1.6540
GBPCHF,20100427,151900,1.6539,1.6541,1.6539,1.6540
GBPCHF,20100427,152000,1.6541,1.6542,1.6540,1.6540
GBPCHF,20100427,152100,1.6541,1.6543,1.6540,1.6542
GBPCHF,20100427,152200,1.6541,1.6542,1.6538,1.6539
GBPCHF,20100427,152300,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100427,152400,1.6543,1.6545,1.6541,1.6541
GBPCHF,20100427,152500,1.6540,1.6544,1.6540,1.6543
GBPCHF,20100427,152600,1.6544,1.6544,1.6541,1.6541
GBPCHF,20100427,152700,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100427,152800,1.6544,1.6544,1.6542,1.6544
GBPCHF,20100427,152900,1.6543,1.6543,1.6540,1.6541
GBPCHF,20100427,153000,1.6542,1.6546,1.6542,1.6545
GBPCHF,20100427,153100,1.6546,1.6547,1.6543,1.6544
GBPCHF,20100427,153200,1.6545,1.6546,1.6543,1.6545
GBPCHF,20100427,153300,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100427,153400,1.6545,1.6546,1.6542,1.6545
GBPCHF,20100427,153500,1.6546,1.6548,1.6545,1.6548
GBPCHF,20100427,153600,1.6549,1.6549,1.6547,1.6548
GBPCHF,20100427,153700,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100427,153800,1.6548,1.6549,1.6547,1.6549
GBPCHF,20100427,153900,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100427,154000,1.6549,1.6550,1.6547,1.6547
GBPCHF,20100427,154100,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100427,154200,1.6544,1.6544,1.6539,1.6539
GBPCHF,20100427,154300,1.6540,1.6545,1.6538,1.6544
GBPCHF,20100427,154400,1.6543,1.6544,1.6541,1.6544
GBPCHF,20100427,154500,1.6543,1.6549,1.6543,1.6545
GBPCHF,20100427,154600,1.6546,1.6547,1.6545,1.6547
GBPCHF,20100427,154700,1.6548,1.6548,1.6545,1.6546
GBPCHF,20100427,154800,1.6545,1.6545,1.6540,1.6542
GBPCHF,20100427,154900,1.6541,1.6541,1.6537,1.6538
GBPCHF,20100427,155000,1.6537,1.6540,1.6536,1.6540
GBPCHF,20100427,155100,1.6541,1.6541,1.6539,1.6541
GBPCHF,20100427,155200,1.6540,1.6542,1.6539,1.6539
GBPCHF,20100427,155300,1.6538,1.6541,1.6538,1.6538
GBPCHF,20100427,155400,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100427,155500,1.6540,1.6547,1.6539,1.6546
GBPCHF,20100427,155600,1.6545,1.6547,1.6544,1.6545
GBPCHF,20100427,155700,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100427,155800,1.6543,1.6544,1.6542,1.6544
GBPCHF,20100427,155900,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100427,160000,1.6544,1.6548,1.6544,1.6545
GBPCHF,20100427,160100,1.6546,1.6549,1.6539,1.6539
GBPCHF,20100427,160200,1.6540,1.6541,1.6538,1.6540
GBPCHF,20100427,160300,1.6539,1.6542,1.6539,1.6542
GBPCHF,20100427,160400,1.6540,1.6541,1.6537,1.6539
GBPCHF,20100427,160500,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100427,160600,1.6541,1.6542,1.6539,1.6540
GBPCHF,20100427,160700,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100427,160800,1.6544,1.6545,1.6541,1.6543
GBPCHF,20100427,160900,1.6542,1.6543,1.6539,1.6539
GBPCHF,20100427,161000,1.6540,1.6540,1.6537,1.6538
GBPCHF,20100427,161100,1.6539,1.6539,1.6534,1.6536
GBPCHF,20100427,161200,1.6537,1.6537,1.6534,1.6534
GBPCHF,20100427,161300,1.6533,1.6535,1.6532,1.6535
GBPCHF,20100427,161400,1.6536,1.6538,1.6531,1.6531
GBPCHF,20100427,161500,1.6532,1.6533,1.6530,1.6530
GBPCHF,20100427,161600,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100427,161700,1.6534,1.6536,1.6534,1.6534
GBPCHF,20100427,161800,1.6535,1.6535,1.6530,1.6530
GBPCHF,20100427,161900,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100427,162000,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100427,162100,1.6530,1.6532,1.6527,1.6528
GBPCHF,20100427,162200,1.6529,1.6533,1.6528,1.6533
GBPCHF,20100427,162300,1.6532,1.6532,1.6528,1.6529
GBPCHF,20100427,162400,1.6530,1.6534,1.6530,1.6533
GBPCHF,20100427,162500,1.6534,1.6534,1.6531,1.6533
GBPCHF,20100427,162600,1.6532,1.6532,1.6528,1.6529
GBPCHF,20100427,162700,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100427,162800,1.6531,1.6532,1.6529,1.6529
GBPCHF,20100427,162900,1.6528,1.6530,1.6527,1.6528
GBPCHF,20100427,163000,1.6529,1.6529,1.6523,1.6524
GBPCHF,20100427,163100,1.6523,1.6528,1.6522,1.6527
GBPCHF,20100427,163200,1.6528,1.6531,1.6526,1.6529
GBPCHF,20100427,163300,1.6528,1.6528,1.6521,1.6521
GBPCHF,20100427,163400,1.6522,1.6522,1.6517,1.6517
GBPCHF,20100427,163500,1.6518,1.6518,1.6514,1.6515
GBPCHF,20100427,163600,1.6516,1.6519,1.6514,1.6518
GBPCHF,20100427,163700,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100427,163800,1.6519,1.6519,1.6516,1.6517
GBPCHF,20100427,163900,1.6516,1.6518,1.6515,1.6518
GBPCHF,20100427,164000,1.6519,1.6520,1.6517,1.6517
GBPCHF,20100427,164100,1.6518,1.6520,1.6516,1.6519
GBPCHF,20100427,164200,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100427,164300,1.6518,1.6520,1.6517,1.6520
GBPCHF,20100427,164400,1.6519,1.6519,1.6515,1.6517
GBPCHF,20100427,164500,1.6518,1.6518,1.6513,1.6513
GBPCHF,20100427,164600,1.6512,1.6515,1.6511,1.6513
GBPCHF,20100427,164700,1.6512,1.6512,1.6508,1.6510
GBPCHF,20100427,164800,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100427,164900,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100427,165000,1.6513,1.6516,1.6511,1.6515
GBPCHF,20100427,165100,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100427,165200,1.6514,1.6516,1.6514,1.6514
GBPCHF,20100427,165300,1.6515,1.6532,1.6515,1.6527
GBPCHF,20100427,165400,1.6526,1.6543,1.6525,1.6543
GBPCHF,20100427,165500,1.6545,1.6547,1.6537,1.6541
GBPCHF,20100427,165600,1.6542,1.6546,1.6540,1.6540
GBPCHF,20100427,165700,1.6541,1.6543,1.6540,1.6543
GBPCHF,20100427,165800,1.6541,1.6541,1.6537,1.6538
GBPCHF,20100427,165900,1.6536,1.6536,1.6530,1.6533
GBPCHF,20100427,170000,1.6532,1.6532,1.6527,1.6527
GBPCHF,20100427,170100,1.6528,1.6534,1.6526,1.6529
GBPCHF,20100427,170200,1.6528,1.6529,1.6524,1.6525
GBPCHF,20100427,170300,1.6524,1.6528,1.6524,1.6528
GBPCHF,20100427,170400,1.6527,1.6529,1.6525,1.6526
GBPCHF,20100427,170500,1.6527,1.6527,1.6523,1.6523
GBPCHF,20100427,170600,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100427,170700,1.6523,1.6524,1.6521,1.6521
GBPCHF,20100427,170800,1.6520,1.6523,1.6520,1.6523
GBPCHF,20100427,170900,1.6524,1.6524,1.6521,1.6521
GBPCHF,20100427,171000,1.6522,1.6526,1.6521,1.6526
GBPCHF,20100427,171100,1.6525,1.6525,1.6522,1.6525
GBPCHF,20100427,171200,1.6526,1.6530,1.6526,1.6528
GBPCHF,20100427,171300,1.6529,1.6529,1.6526,1.6526
GBPCHF,20100427,171400,1.6527,1.6531,1.6526,1.6526
GBPCHF,20100427,171500,1.6525,1.6526,1.6521,1.6521
GBPCHF,20100427,171600,1.6522,1.6527,1.6522,1.6525
GBPCHF,20100427,171700,1.6524,1.6529,1.6520,1.6522
GBPCHF,20100427,171800,1.6521,1.6523,1.6517,1.6518
GBPCHF,20100427,171900,1.6517,1.6518,1.6514,1.6517
GBPCHF,20100427,172000,1.6518,1.6523,1.6518,1.6522
GBPCHF,20100427,172100,1.6521,1.6526,1.6521,1.6525
GBPCHF,20100427,172200,1.6524,1.6524,1.6518,1.6518
GBPCHF,20100427,172300,1.6517,1.6519,1.6511,1.6511
GBPCHF,20100427,172400,1.6514,1.6529,1.6514,1.6529
GBPCHF,20100427,172500,1.6530,1.6538,1.6530,1.6538
GBPCHF,20100427,172600,1.6539,1.6541,1.6533,1.6539
GBPCHF,20100427,172700,1.6537,1.6537,1.6527,1.6536
GBPCHF,20100427,172800,1.6537,1.6539,1.6532,1.6536
GBPCHF,20100427,172900,1.6535,1.6537,1.6531,1.6531
GBPCHF,20100427,173000,1.6530,1.6544,1.6530,1.6544
GBPCHF,20100427,173100,1.6542,1.6543,1.6537,1.6541
GBPCHF,20100427,173200,1.6540,1.6546,1.6537,1.6546
GBPCHF,20100427,173300,1.6547,1.6552,1.6545,1.6545
GBPCHF,20100427,173400,1.6546,1.6547,1.6538,1.6538
GBPCHF,20100427,173500,1.6536,1.6537,1.6531,1.6531
GBPCHF,20100427,173600,1.6532,1.6535,1.6530,1.6535
GBPCHF,20100427,173700,1.6534,1.6543,1.6534,1.6538
GBPCHF,20100427,173800,1.6536,1.6536,1.6532,1.6535
GBPCHF,20100427,173900,1.6534,1.6538,1.6532,1.6538
GBPCHF,20100427,174000,1.6537,1.6539,1.6537,1.6538
GBPCHF,20100427,174100,1.6539,1.6542,1.6538,1.6541
GBPCHF,20100427,174200,1.6542,1.6550,1.6540,1.6550
GBPCHF,20100427,174300,1.6549,1.6555,1.6548,1.6554
GBPCHF,20100427,174400,1.6553,1.6557,1.6553,1.6557
GBPCHF,20100427,174500,1.6558,1.6562,1.6557,1.6559
GBPCHF,20100427,174600,1.6560,1.6561,1.6555,1.6555
GBPCHF,20100427,174700,1.6554,1.6556,1.6549,1.6554
GBPCHF,20100427,174800,1.6555,1.6563,1.6555,1.6563
GBPCHF,20100427,174900,1.6564,1.6564,1.6557,1.6559
GBPCHF,20100427,175000,1.6562,1.6567,1.6561,1.6566
GBPCHF,20100427,175100,1.6568,1.6569,1.6563,1.6563
GBPCHF,20100427,175200,1.6562,1.6565,1.6560,1.6565
GBPCHF,20100427,175300,1.6564,1.6571,1.6562,1.6564
GBPCHF,20100427,175400,1.6565,1.6568,1.6564,1.6567
GBPCHF,20100427,175500,1.6568,1.6568,1.6564,1.6566
GBPCHF,20100427,175600,1.6561,1.6563,1.6558,1.6558
GBPCHF,20100427,175700,1.6559,1.6566,1.6559,1.6566
GBPCHF,20100427,175800,1.6565,1.6567,1.6559,1.6559
GBPCHF,20100427,175900,1.6558,1.6563,1.6557,1.6557
GBPCHF,20100427,180000,1.6558,1.6562,1.6558,1.6559
GBPCHF,20100427,180100,1.6560,1.6560,1.6552,1.6552
GBPCHF,20100427,180200,1.6551,1.6553,1.6547,1.6548
GBPCHF,20100427,180300,1.6552,1.6558,1.6551,1.6557
GBPCHF,20100427,180400,1.6556,1.6559,1.6552,1.6557
GBPCHF,20100427,180500,1.6556,1.6557,1.6551,1.6551
GBPCHF,20100427,180600,1.6550,1.6554,1.6549,1.6552
GBPCHF,20100427,180700,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100427,180800,1.6555,1.6558,1.6553,1.6555
GBPCHF,20100427,180900,1.6554,1.6556,1.6553,1.6554
GBPCHF,20100427,181000,1.6553,1.6553,1.6547,1.6548
GBPCHF,20100427,181100,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100427,181200,1.6547,1.6548,1.6542,1.6547
GBPCHF,20100427,181300,1.6546,1.6548,1.6545,1.6545
GBPCHF,20100427,181400,1.6544,1.6544,1.6540,1.6542
GBPCHF,20100427,181500,1.6543,1.6546,1.6540,1.6540
GBPCHF,20100427,181600,1.6541,1.6545,1.6540,1.6541
GBPCHF,20100427,181700,1.6542,1.6545,1.6542,1.6543
GBPCHF,20100427,181800,1.6542,1.6547,1.6542,1.6544
GBPCHF,20100427,181900,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100427,182000,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100427,182100,1.6544,1.6547,1.6544,1.6544
GBPCHF,20100427,182200,1.6543,1.6551,1.6543,1.6551
GBPCHF,20100427,182300,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100427,182400,1.6550,1.6553,1.6549,1.6551
GBPCHF,20100427,182500,1.6550,1.6555,1.6548,1.6548
GBPCHF,20100427,182600,1.6549,1.6553,1.6549,1.6552
GBPCHF,20100427,182700,1.6551,1.6551,1.6548,1.6548
GBPCHF,20100427,182800,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100427,182900,1.6545,1.6547,1.6542,1.6542
GBPCHF,20100427,183000,1.6543,1.6549,1.6543,1.6549
GBPCHF,20100427,183100,1.6548,1.6550,1.6545,1.6545
GBPCHF,20100427,183200,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100427,183300,1.6546,1.6549,1.6545,1.6546
GBPCHF,20100427,183400,1.6545,1.6548,1.6543,1.6548
GBPCHF,20100427,183500,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100427,183600,1.6545,1.6545,1.6542,1.6543
GBPCHF,20100427,183700,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100427,183800,1.6543,1.6546,1.6543,1.6545
GBPCHF,20100427,183900,1.6544,1.6545,1.6543,1.6545
GBPCHF,20100427,184000,1.6544,1.6544,1.6540,1.6542
GBPCHF,20100427,184100,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100427,184200,1.6543,1.6543,1.6541,1.6542
GBPCHF,20100427,184300,1.6541,1.6543,1.6540,1.6540
GBPCHF,20100427,184400,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100427,184500,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100427,184600,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100427,184700,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100427,184800,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100427,184900,1.6544,1.6548,1.6543,1.6548
GBPCHF,20100427,185000,1.6549,1.6549,1.6547,1.6548
GBPCHF,20100427,185100,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100427,185200,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100427,185300,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100427,185400,1.6544,1.6545,1.6543,1.6545
GBPCHF,20100427,185500,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100427,185600,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100427,185700,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100427,185800,1.6545,1.6548,1.6545,1.6548
GBPCHF,20100427,185900,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100427,190000,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100427,190100,1.6547,1.6548,1.6542,1.6542
GBPCHF,20100427,190200,1.6541,1.6545,1.6541,1.6545
GBPCHF,20100427,190300,1.6544,1.6548,1.6543,1.6543
GBPCHF,20100427,190400,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100427,190500,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100427,190600,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100427,190700,1.6546,1.6547,1.6544,1.6545
GBPCHF,20100427,190800,1.6546,1.6546,1.6543,1.6544
GBPCHF,20100427,190900,1.6545,1.6548,1.6545,1.6548
GBPCHF,20100427,191000,1.6547,1.6548,1.6546,1.6546
GBPCHF,20100427,191100,1.6545,1.6549,1.6545,1.6548
GBPCHF,20100427,191200,1.6547,1.6549,1.6542,1.6542
GBPCHF,20100427,191300,1.6541,1.6546,1.6541,1.6546
GBPCHF,20100427,191400,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100427,191500,1.6551,1.6553,1.6551,1.6551
GBPCHF,20100427,191600,1.6550,1.6551,1.6549,1.6549
GBPCHF,20100427,191700,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100427,191800,1.6549,1.6550,1.6548,1.6549
GBPCHF,20100427,191900,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100427,192000,1.6546,1.6549,1.6546,1.6548
GBPCHF,20100427,192100,1.6547,1.6551,1.6547,1.6547
GBPCHF,20100427,192200,1.6548,1.6551,1.6547,1.6549
GBPCHF,20100427,192300,1.6548,1.6549,1.6545,1.6548
GBPCHF,20100427,192400,1.6549,1.6549,1.6547,1.6548
GBPCHF,20100427,192500,1.6547,1.6547,1.6545,1.6545
GBPCHF,20100427,192600,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100427,192700,1.6544,1.6548,1.6544,1.6548
GBPCHF,20100427,192800,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100427,192900,1.6546,1.6546,1.6544,1.6546
GBPCHF,20100427,193000,1.6545,1.6546,1.6543,1.6544
GBPCHF,20100427,193100,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100427,193200,1.6543,1.6544,1.6542,1.6543
GBPCHF,20100427,193300,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100427,193400,1.6544,1.6544,1.6542,1.6542
GBPCHF,20100427,193500,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100427,193600,1.6543,1.6544,1.6542,1.6542
GBPCHF,20100427,193700,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100427,193800,1.6542,1.6543,1.6536,1.6536
GBPCHF,20100427,193900,1.6537,1.6541,1.6537,1.6539
GBPCHF,20100427,194000,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100427,194100,1.6539,1.6540,1.6538,1.6539
GBPCHF,20100427,194200,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100427,194300,1.6539,1.6539,1.6536,1.6537
GBPCHF,20100427,194400,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100427,194500,1.6539,1.6541,1.6539,1.6540
GBPCHF,20100427,194600,1.6541,1.6541,1.6539,1.6539
GBPCHF,20100427,194700,1.6538,1.6540,1.6538,1.6540
GBPCHF,20100427,194800,1.6539,1.6541,1.6539,1.6540
GBPCHF,20100427,194900,1.6539,1.6541,1.6538,1.6538
GBPCHF,20100427,195000,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100427,195100,1.6538,1.6542,1.6538,1.6541
GBPCHF,20100427,195200,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100427,195300,1.6544,1.6545,1.6543,1.6544
GBPCHF,20100427,195400,1.6545,1.6547,1.6545,1.6545
GBPCHF,20100427,195500,1.6546,1.6547,1.6544,1.6547
GBPCHF,20100427,195600,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100427,195700,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100427,195800,1.6546,1.6546,1.6544,1.6545
GBPCHF,20100427,195900,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100427,200000,1.6545,1.6550,1.6545,1.6550
GBPCHF,20100427,200100,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100427,200200,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100427,200300,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100427,200400,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100427,200500,1.6549,1.6552,1.6549,1.6551
GBPCHF,20100427,200600,1.6552,1.6552,1.6549,1.6550
GBPCHF,20100427,200700,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100427,200800,1.6553,1.6555,1.6550,1.6555
GBPCHF,20100427,200900,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100427,201000,1.6555,1.6556,1.6554,1.6554
GBPCHF,20100427,201100,1.6553,1.6554,1.6551,1.6551
GBPCHF,20100427,201200,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100427,201300,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100427,201400,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100427,201500,1.6551,1.6553,1.6551,1.6552
GBPCHF,20100427,201600,1.6551,1.6552,1.6551,1.6551
GBPCHF,20100427,201700,1.6550,1.6553,1.6550,1.6552
GBPCHF,20100427,201800,1.6553,1.6553,1.6551,1.6552
GBPCHF,20100427,201900,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100427,202000,1.6550,1.6553,1.6550,1.6552
GBPCHF,20100427,202100,1.6553,1.6553,1.6551,1.6552
GBPCHF,20100427,202200,1.6551,1.6552,1.6549,1.6550
GBPCHF,20100427,202300,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100427,202400,1.6549,1.6549,1.6539,1.6542
GBPCHF,20100427,202500,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100427,202600,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100427,202700,1.6544,1.6546,1.6542,1.6545
GBPCHF,20100427,202800,1.6544,1.6544,1.6542,1.6542
GBPCHF,20100427,202900,1.6543,1.6546,1.6543,1.6545
GBPCHF,20100427,203000,1.6546,1.6549,1.6546,1.6546
GBPCHF,20100427,203100,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100427,203200,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100427,203300,1.6545,1.6548,1.6543,1.6548
GBPCHF,20100427,203400,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100427,203500,1.6547,1.6550,1.6547,1.6550
GBPCHF,20100427,203600,1.6551,1.6552,1.6550,1.6552
GBPCHF,20100427,203700,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100427,203800,1.6553,1.6555,1.6553,1.6555
GBPCHF,20100427,203900,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100427,204000,1.6551,1.6553,1.6551,1.6551
GBPCHF,20100427,204100,1.6550,1.6551,1.6549,1.6550
GBPCHF,20100427,204200,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100427,204300,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100427,204400,1.6549,1.6553,1.6549,1.6552
GBPCHF,20100427,204500,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100427,204600,1.6552,1.6553,1.6551,1.6553
GBPCHF,20100427,204700,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100427,204800,1.6553,1.6553,1.6549,1.6549
GBPCHF,20100427,204900,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100427,205000,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100427,205100,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100427,205200,1.6553,1.6562,1.6552,1.6560
GBPCHF,20100427,205300,1.6558,1.6561,1.6557,1.6557
GBPCHF,20100427,205400,1.6556,1.6561,1.6555,1.6557
GBPCHF,20100427,205500,1.6556,1.6560,1.6556,1.6556
GBPCHF,20100427,205600,1.6557,1.6559,1.6557,1.6557
GBPCHF,20100427,205700,1.6558,1.6561,1.6558,1.6559
GBPCHF,20100427,205800,1.6560,1.6564,1.6560,1.6562
GBPCHF,20100427,205900,1.6561,1.6563,1.6556,1.6556
GBPCHF,20100427,210000,1.6557,1.6560,1.6555,1.6557
GBPCHF,20100427,210100,1.6556,1.6559,1.6556,1.6558
GBPCHF,20100427,210200,1.6559,1.6562,1.6558,1.6561
GBPCHF,20100427,210300,1.6560,1.6562,1.6559,1.6562
GBPCHF,20100427,210400,1.6563,1.6564,1.6561,1.6561
GBPCHF,20100427,210500,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100427,210600,1.6562,1.6564,1.6561,1.6564
GBPCHF,20100427,210700,1.6563,1.6565,1.6561,1.6565
GBPCHF,20100427,210800,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100427,210900,1.6563,1.6567,1.6563,1.6564
GBPCHF,20100427,211000,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100427,211100,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100427,211200,1.6565,1.6568,1.6565,1.6568
GBPCHF,20100427,211300,1.6567,1.6568,1.6566,1.6567
GBPCHF,20100427,211400,1.6566,1.6569,1.6564,1.6568
GBPCHF,20100427,211500,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100427,211600,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100427,211700,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100427,211800,1.6566,1.6569,1.6566,1.6569
GBPCHF,20100427,211900,1.6568,1.6569,1.6568,1.6568
GBPCHF,20100427,212000,1.6567,1.6568,1.6566,1.6568
GBPCHF,20100427,212100,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100427,212200,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100427,212300,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100427,212400,1.6568,1.6569,1.6567,1.6568
GBPCHF,20100427,212500,1.6567,1.6567,1.6563,1.6563
GBPCHF,20100427,212600,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100427,212700,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100427,212800,1.6563,1.6565,1.6562,1.6565
GBPCHF,20100427,212900,1.6566,1.6569,1.6565,1.6569
GBPCHF,20100427,213000,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100427,213100,1.6568,1.6569,1.6568,1.6568
GBPCHF,20100427,213200,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100427,213300,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100427,213400,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100427,213500,1.6568,1.6585,1.6568,1.6585
GBPCHF,20100427,213600,1.6586,1.6586,1.6580,1.6581
GBPCHF,20100427,213700,1.6582,1.6588,1.6581,1.6587
GBPCHF,20100427,213800,1.6585,1.6588,1.6585,1.6587
GBPCHF,20100427,213900,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100427,214000,1.6587,1.6587,1.6583,1.6583
GBPCHF,20100427,214100,1.6584,1.6586,1.6584,1.6586
GBPCHF,20100427,214200,1.6587,1.6587,1.6582,1.6582
GBPCHF,20100427,214300,1.6583,1.6585,1.6583,1.6583
GBPCHF,20100427,214400,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100427,214500,1.6583,1.6583,1.6578,1.6578
GBPCHF,20100427,214600,1.6577,1.6579,1.6576,1.6578
GBPCHF,20100427,214700,1.6579,1.6580,1.6578,1.6579
GBPCHF,20100427,214800,1.6578,1.6580,1.6577,1.6579
GBPCHF,20100427,214900,1.6580,1.6582,1.6580,1.6580
GBPCHF,20100427,215000,1.6579,1.6580,1.6578,1.6579
GBPCHF,20100427,215100,1.6580,1.6582,1.6579,1.6579
GBPCHF,20100427,215200,1.6580,1.6580,1.6576,1.6576
GBPCHF,20100427,215300,1.6575,1.6575,1.6570,1.6573
GBPCHF,20100427,215400,1.6572,1.6577,1.6572,1.6576
GBPCHF,20100427,215500,1.6575,1.6579,1.6574,1.6577
GBPCHF,20100427,215600,1.6578,1.6579,1.6576,1.6578
GBPCHF,20100427,215700,1.6577,1.6577,1.6573,1.6574
GBPCHF,20100427,215800,1.6575,1.6575,1.6573,1.6575
GBPCHF,20100427,215900,1.6574,1.6577,1.6574,1.6575
GBPCHF,20100427,220000,1.6577,1.6581,1.6577,1.6580
GBPCHF,20100427,220100,1.6578,1.6581,1.6577,1.6580
GBPCHF,20100427,220200,1.6581,1.6583,1.6578,1.6578
GBPCHF,20100427,220300,1.6579,1.6583,1.6579,1.6581
GBPCHF,20100427,220400,1.6580,1.6583,1.6580,1.6582
GBPCHF,20100427,220500,1.6583,1.6586,1.6582,1.6586
GBPCHF,20100427,220600,1.6587,1.6587,1.6582,1.6582
GBPCHF,20100427,220700,1.6581,1.6585,1.6581,1.6582
GBPCHF,20100427,220800,1.6580,1.6585,1.6579,1.6584
GBPCHF,20100427,220900,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100427,221000,1.6583,1.6584,1.6583,1.6583
GBPCHF,20100427,221100,1.6585,1.6585,1.6583,1.6583
GBPCHF,20100427,221200,1.6584,1.6588,1.6584,1.6587
GBPCHF,20100427,221300,1.6586,1.6586,1.6583,1.6583
GBPCHF,20100427,221400,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100427,221500,1.6585,1.6586,1.6582,1.6583
GBPCHF,20100427,221600,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100427,221700,1.6583,1.6586,1.6583,1.6586
GBPCHF,20100427,221800,1.6587,1.6587,1.6587,1.6587
GBPCHF,20100427,221900,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100427,222000,1.6590,1.6592,1.6590,1.6591
GBPCHF,20100427,222100,1.6590,1.6593,1.6590,1.6593
GBPCHF,20100427,222200,1.6594,1.6595,1.6593,1.6593
GBPCHF,20100427,222300,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100427,222400,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100427,222500,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100427,222600,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100427,222700,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100427,222800,1.6587,1.6587,1.6581,1.6582
GBPCHF,20100427,222900,1.6581,1.6584,1.6581,1.6584
GBPCHF,20100427,223000,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100427,223100,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100427,223200,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100427,223300,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100427,223400,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100427,223500,1.6588,1.6588,1.6585,1.6586
GBPCHF,20100427,223600,1.6585,1.6587,1.6585,1.6587
GBPCHF,20100427,223700,1.6586,1.6588,1.6586,1.6587
GBPCHF,20100427,223800,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100427,223900,1.6587,1.6587,1.6586,1.6587
GBPCHF,20100427,224000,1.6586,1.6589,1.6586,1.6589
GBPCHF,20100427,224100,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100427,224200,1.6587,1.6587,1.6584,1.6586
GBPCHF,20100427,224300,1.6585,1.6589,1.6585,1.6589
GBPCHF,20100427,224400,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100427,224500,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100427,224600,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100427,224700,1.6592,1.6592,1.6591,1.6592
GBPCHF,20100427,224800,1.6591,1.6591,1.6589,1.6590
GBPCHF,20100427,224900,1.6591,1.6594,1.6591,1.6591
GBPCHF,20100427,225000,1.6590,1.6592,1.6590,1.6591
GBPCHF,20100427,225100,1.6592,1.6594,1.6592,1.6594
GBPCHF,20100427,225200,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100427,225300,1.6594,1.6595,1.6593,1.6593
GBPCHF,20100427,225400,1.6594,1.6597,1.6594,1.6597
GBPCHF,20100427,225500,1.6596,1.6597,1.6594,1.6596
GBPCHF,20100427,225600,1.6597,1.6600,1.6597,1.6600
GBPCHF,20100427,225700,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100427,225800,1.6600,1.6600,1.6599,1.6600
GBPCHF,20100427,225900,1.6599,1.6599,1.6598,1.6598
GBPCHF,20100427,230000,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100427,230100,1.6600,1.6602,1.6598,1.6600
GBPCHF,20100427,230200,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100427,230300,1.6602,1.6602,1.6597,1.6597
GBPCHF,20100427,230400,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100427,230500,1.6599,1.6600,1.6598,1.6600
GBPCHF,20100427,230600,1.6599,1.6599,1.6595,1.6596
GBPCHF,20100427,230700,1.6595,1.6597,1.6595,1.6596
GBPCHF,20100427,230800,1.6597,1.6601,1.6597,1.6599
GBPCHF,20100427,230900,1.6600,1.6600,1.6600,1.6600
GBPCHF,20100427,231000,1.6599,1.6599,1.6598,1.6598
GBPCHF,20100427,231100,1.6599,1.6599,1.6598,1.6598
GBPCHF,20100427,231200,1.6599,1.6599,1.6597,1.6598
GBPCHF,20100427,231300,1.6597,1.6597,1.6595,1.6596
GBPCHF,20100427,231400,1.6597,1.6598,1.6597,1.6598
GBPCHF,20100427,231500,1.6597,1.6600,1.6592,1.6592
GBPCHF,20100427,231600,1.6591,1.6594,1.6591,1.6592
GBPCHF,20100427,231700,1.6593,1.6593,1.6590,1.6591
GBPCHF,20100427,231800,1.6592,1.6593,1.6591,1.6591
GBPCHF,20100427,231900,1.6592,1.6593,1.6591,1.6593
GBPCHF,20100427,232000,1.6592,1.6592,1.6586,1.6586
GBPCHF,20100427,232100,1.6585,1.6585,1.6581,1.6583
GBPCHF,20100427,232200,1.6585,1.6593,1.6585,1.6591
GBPCHF,20100427,232300,1.6592,1.6592,1.6588,1.6588
GBPCHF,20100427,232400,1.6589,1.6591,1.6589,1.6590
GBPCHF,20100427,232500,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100427,232600,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100427,232700,1.6589,1.6591,1.6588,1.6590
GBPCHF,20100427,232800,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100427,232900,1.6591,1.6592,1.6589,1.6590
GBPCHF,20100427,233000,1.6591,1.6592,1.6586,1.6588
GBPCHF,20100427,233100,1.6589,1.6592,1.6588,1.6592
GBPCHF,20100427,233200,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100427,233300,1.6589,1.6589,1.6587,1.6589
GBPCHF,20100427,233400,1.6588,1.6589,1.6587,1.6588
GBPCHF,20100427,233500,1.6590,1.6591,1.6589,1.6590
GBPCHF,20100427,233600,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100427,233700,1.6590,1.6600,1.6590,1.6599
GBPCHF,20100427,233800,1.6598,1.6599,1.6595,1.6597
GBPCHF,20100427,233900,1.6596,1.6597,1.6595,1.6597
GBPCHF,20100427,234000,1.6596,1.6596,1.6594,1.6595
GBPCHF,20100427,234100,1.6594,1.6594,1.6593,1.6593
GBPCHF,20100427,234200,1.6594,1.6594,1.6593,1.6594
GBPCHF,20100427,234300,1.6593,1.6595,1.6593,1.6594
GBPCHF,20100427,234400,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100427,234500,1.6592,1.6595,1.6592,1.6595
GBPCHF,20100427,234600,1.6594,1.6596,1.6594,1.6596
GBPCHF,20100427,234700,1.6595,1.6595,1.6594,1.6595
GBPCHF,20100427,234900,1.6598,1.6599,1.6598,1.6599
GBPCHF,20100427,235000,1.6600,1.6600,1.6599,1.6599
GBPCHF,20100427,235100,1.6600,1.6600,1.6599,1.6600
GBPCHF,20100427,235200,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100427,235300,1.6598,1.6599,1.6598,1.6599
GBPCHF,20100427,235400,1.6600,1.6601,1.6596,1.6599
GBPCHF,20100427,235500,1.6600,1.6600,1.6599,1.6599
GBPCHF,20100427,235600,1.6598,1.6600,1.6598,1.6599
GBPCHF,20100427,235700,1.6598,1.6600,1.6597,1.6600
GBPCHF,20100427,235800,1.6601,1.6601,1.6599,1.6600
GBPCHF,20100427,235900,1.6599,1.6599,1.6598,1.6598
GBPCHF,20100428,000000,1.6597,1.6598,1.6596,1.6597
GBPJPY,20100427,000100,145.26,145.26,145.26,145.26
GBPJPY,20100427,000200,145.26,145.26,145.25,145.25
GBPJPY,20100427,000300,145.26,145.26,145.26,145.26
GBPJPY,20100427,000400,145.26,145.27,145.26,145.26
GBPJPY,20100427,000500,145.25,145.27,145.25,145.26
GBPJPY,20100427,000600,145.27,145.27,145.26,145.27
GBPJPY,20100427,000700,145.28,145.31,145.26,145.26
GBPJPY,20100427,000800,145.27,145.28,145.27,145.28
GBPJPY,20100427,000900,145.29,145.30,145.29,145.29
GBPJPY,20100427,001000,145.28,145.29,145.28,145.29
GBPJPY,20100427,001100,145.28,145.32,145.28,145.31
GBPJPY,20100427,001200,145.30,145.30,145.26,145.28
GBPJPY,20100427,001300,145.29,145.30,145.29,145.29
GBPJPY,20100427,001400,145.31,145.33,145.31,145.32
GBPJPY,20100427,001500,145.31,145.32,145.31,145.32
GBPJPY,20100427,001600,145.31,145.31,145.28,145.28
GBPJPY,20100427,001700,145.27,145.28,145.26,145.27
GBPJPY,20100427,001800,145.26,145.26,145.25,145.25
GBPJPY,20100427,001900,145.26,145.26,145.25,145.26
GBPJPY,20100427,002000,145.25,145.26,145.25,145.25
GBPJPY,20100427,002100,145.26,145.26,145.24,145.24
GBPJPY,20100427,002200,145.25,145.26,145.24,145.25
GBPJPY,20100427,002300,145.26,145.26,145.24,145.25
GBPJPY,20100427,002400,145.24,145.25,145.24,145.25
GBPJPY,20100427,002500,145.26,145.26,145.25,145.25
GBPJPY,20100427,002600,145.26,145.26,145.25,145.25
GBPJPY,20100427,002700,145.26,145.26,145.25,145.26
GBPJPY,20100427,002800,145.25,145.26,145.25,145.26
GBPJPY,20100427,002900,145.27,145.27,145.27,145.27
GBPJPY,20100427,003000,145.27,145.29,145.27,145.29
GBPJPY,20100427,003100,145.28,145.31,145.28,145.31
GBPJPY,20100427,003200,145.30,145.31,145.29,145.29
GBPJPY,20100427,003300,145.28,145.28,145.28,145.28
GBPJPY,20100427,003400,145.28,145.29,145.27,145.27
GBPJPY,20100427,003500,145.28,145.28,145.27,145.27
GBPJPY,20100427,003600,145.26,145.26,145.24,145.24
GBPJPY,20100427,003700,145.23,145.24,145.22,145.22
GBPJPY,20100427,003800,145.23,145.24,145.22,145.22
GBPJPY,20100427,003900,145.23,145.24,145.22,145.24
GBPJPY,20100427,004000,145.23,145.24,145.23,145.24
GBPJPY,20100427,004100,145.24,145.25,145.23,145.23
GBPJPY,20100427,004200,145.22,145.22,145.22,145.22
GBPJPY,20100427,004300,145.21,145.21,145.20,145.21
GBPJPY,20100427,004400,145.20,145.21,145.18,145.18
GBPJPY,20100427,004500,145.19,145.21,145.19,145.20
GBPJPY,20100427,004600,145.19,145.21,145.19,145.21
GBPJPY,20100427,004700,145.21,145.21,145.20,145.20
GBPJPY,20100427,004800,145.19,145.20,145.19,145.19
GBPJPY,20100427,004900,145.20,145.20,145.18,145.18
GBPJPY,20100427,005000,145.19,145.20,145.18,145.18
GBPJPY,20100427,005100,145.19,145.19,145.19,145.19
GBPJPY,20100427,005200,145.20,145.20,145.19,145.19
GBPJPY,20100427,005300,145.18,145.19,145.18,145.18
GBPJPY,20100427,005400,145.19,145.20,145.16,145.20
GBPJPY,20100427,005500,145.21,145.22,145.21,145.22
GBPJPY,20100427,005600,145.21,145.21,145.20,145.20
GBPJPY,20100427,005700,145.19,145.20,145.19,145.20
GBPJPY,20100427,005800,145.19,145.23,145.19,145.21
GBPJPY,20100427,005900,145.20,145.20,145.17,145.18
GBPJPY,20100427,010000,145.19,145.22,145.19,145.21
GBPJPY,20100427,010100,145.20,145.22,145.20,145.21
GBPJPY,20100427,010200,145.20,145.22,145.20,145.22
GBPJPY,20100427,010300,145.21,145.23,145.21,145.23
GBPJPY,20100427,010400,145.24,145.24,145.23,145.24
GBPJPY,20100427,010500,145.24,145.25,145.23,145.25
GBPJPY,20100427,010600,145.26,145.26,145.25,145.26
GBPJPY,20100427,010700,145.28,145.28,145.25,145.26
GBPJPY,20100427,010800,145.25,145.26,145.25,145.26
GBPJPY,20100427,010900,145.27,145.28,145.26,145.27
GBPJPY,20100427,011000,145.28,145.29,145.28,145.28
GBPJPY,20100427,011100,145.29,145.36,145.28,145.36
GBPJPY,20100427,011200,145.35,145.35,145.30,145.30
GBPJPY,20100427,011300,145.29,145.30,145.29,145.29
GBPJPY,20100427,011400,145.28,145.29,145.28,145.28
GBPJPY,20100427,011500,145.29,145.29,145.24,145.25
GBPJPY,20100427,011600,145.26,145.31,145.26,145.31
GBPJPY,20100427,011700,145.30,145.32,145.30,145.31
GBPJPY,20100427,011800,145.32,145.33,145.31,145.32
GBPJPY,20100427,011900,145.33,145.33,145.32,145.33
GBPJPY,20100427,012000,145.34,145.34,145.33,145.33
GBPJPY,20100427,012100,145.33,145.33,145.33,145.33
GBPJPY,20100427,012200,145.32,145.32,145.31,145.32
GBPJPY,20100427,012300,145.31,145.32,145.31,145.31
GBPJPY,20100427,012400,145.32,145.32,145.26,145.27
GBPJPY,20100427,012500,145.28,145.28,145.26,145.27
GBPJPY,20100427,012600,145.26,145.26,145.25,145.25
GBPJPY,20100427,012700,145.24,145.25,145.24,145.25
GBPJPY,20100427,012800,145.24,145.25,145.21,145.23
GBPJPY,20100427,012900,145.22,145.23,145.21,145.21
GBPJPY,20100427,013000,145.22,145.23,145.22,145.22
GBPJPY,20100427,013100,145.23,145.25,145.23,145.25
GBPJPY,20100427,013200,145.24,145.25,145.24,145.25
GBPJPY,20100427,013300,145.24,145.26,145.24,145.25
GBPJPY,20100427,013400,145.24,145.25,145.24,145.25
GBPJPY,20100427,013500,145.26,145.26,145.23,145.23
GBPJPY,20100427,013600,145.24,145.24,145.23,145.23
GBPJPY,20100427,013700,145.23,145.25,145.23,145.23
GBPJPY,20100427,013800,145.22,145.23,145.20,145.21
GBPJPY,20100427,013900,145.22,145.22,145.21,145.21
GBPJPY,20100427,014000,145.22,145.24,145.22,145.23
GBPJPY,20100427,014100,145.24,145.24,145.22,145.22
GBPJPY,20100427,014200,145.23,145.25,145.23,145.24
GBPJPY,20100427,014300,145.25,145.26,145.25,145.25
GBPJPY,20100427,014400,145.26,145.26,145.25,145.26
GBPJPY,20100427,014500,145.25,145.26,145.25,145.26
GBPJPY,20100427,014600,145.27,145.33,145.27,145.33
GBPJPY,20100427,014700,145.31,145.31,145.25,145.25
GBPJPY,20100427,014800,145.26,145.26,145.26,145.26
GBPJPY,20100427,014900,145.25,145.25,145.22,145.22
GBPJPY,20100427,015000,145.23,145.25,145.22,145.22
GBPJPY,20100427,015100,145.21,145.21,145.19,145.21
GBPJPY,20100427,015200,145.22,145.22,145.21,145.21
GBPJPY,20100427,015300,145.22,145.23,145.22,145.23
GBPJPY,20100427,015400,145.22,145.22,145.22,145.22
GBPJPY,20100427,015500,145.23,145.24,145.22,145.22
GBPJPY,20100427,015600,145.21,145.21,145.18,145.18
GBPJPY,20100427,015700,145.18,145.21,145.18,145.21
GBPJPY,20100427,015800,145.20,145.21,145.20,145.20
GBPJPY,20100427,015900,145.21,145.23,145.21,145.23
GBPJPY,20100427,020000,145.22,145.23,145.22,145.23
GBPJPY,20100427,020100,145.24,145.24,145.23,145.23
GBPJPY,20100427,020200,145.22,145.24,145.22,145.24
GBPJPY,20100427,020300,145.25,145.27,145.25,145.26
GBPJPY,20100427,020400,145.25,145.25,145.23,145.25
GBPJPY,20100427,020500,145.24,145.25,145.20,145.21
GBPJPY,20100427,020600,145.20,145.20,145.18,145.20
GBPJPY,20100427,020700,145.19,145.20,145.19,145.19
GBPJPY,20100427,020800,145.20,145.24,145.20,145.24
GBPJPY,20100427,020900,145.25,145.25,145.25,145.25
GBPJPY,20100427,021000,145.26,145.26,145.23,145.24
GBPJPY,20100427,021100,145.25,145.26,145.24,145.25
GBPJPY,20100427,021200,145.24,145.24,145.19,145.20
GBPJPY,20100427,021300,145.19,145.19,145.18,145.18
GBPJPY,20100427,021400,145.19,145.19,145.18,145.18
GBPJPY,20100427,021500,145.17,145.18,145.17,145.17
GBPJPY,20100427,021600,145.18,145.24,145.18,145.24
GBPJPY,20100427,021700,145.25,145.27,145.25,145.26
GBPJPY,20100427,021800,145.25,145.26,145.21,145.22
GBPJPY,20100427,021900,145.23,145.23,145.18,145.19
GBPJPY,20100427,022000,145.18,145.18,145.14,145.15
GBPJPY,20100427,022100,145.16,145.18,145.15,145.18
GBPJPY,20100427,022200,145.17,145.19,145.16,145.16
GBPJPY,20100427,022300,145.15,145.16,145.15,145.15
GBPJPY,20100427,022400,145.14,145.15,145.13,145.15
GBPJPY,20100427,022500,145.16,145.18,145.16,145.18
GBPJPY,20100427,022600,145.17,145.18,145.15,145.15
GBPJPY,20100427,022700,145.14,145.14,145.13,145.14
GBPJPY,20100427,022800,145.13,145.13,145.11,145.13
GBPJPY,20100427,022900,145.14,145.14,145.12,145.13
GBPJPY,20100427,023000,145.14,145.15,145.13,145.13
GBPJPY,20100427,023100,145.12,145.13,145.12,145.12
GBPJPY,20100427,023200,145.11,145.12,145.10,145.10
GBPJPY,20100427,023300,145.11,145.11,145.11,145.11
GBPJPY,20100427,023400,145.12,145.12,145.09,145.11
GBPJPY,20100427,023500,145.12,145.12,145.10,145.10
GBPJPY,20100427,023600,145.09,145.11,145.09,145.10
GBPJPY,20100427,023700,145.11,145.14,145.11,145.14
GBPJPY,20100427,023800,145.13,145.13,145.10,145.10
GBPJPY,20100427,023900,145.11,145.11,145.10,145.10
GBPJPY,20100427,024000,145.10,145.10,145.10,145.10
GBPJPY,20100427,024100,145.09,145.10,145.09,145.09
GBPJPY,20100427,024200,145.10,145.10,145.06,145.06
GBPJPY,20100427,024300,145.05,145.05,145.02,145.03
GBPJPY,20100427,024400,145.02,145.02,145.00,145.00
GBPJPY,20100427,024500,144.99,145.02,144.99,145.02
GBPJPY,20100427,024600,145.01,145.02,145.00,145.01
GBPJPY,20100427,024700,145.02,145.02,144.99,144.99
GBPJPY,20100427,024800,145.00,145.00,144.95,144.95
GBPJPY,20100427,024900,144.94,144.94,144.88,144.90
GBPJPY,20100427,025000,144.91,144.94,144.91,144.91
GBPJPY,20100427,025100,144.90,144.90,144.84,144.85
GBPJPY,20100427,025200,144.86,144.88,144.83,144.84
GBPJPY,20100427,025300,144.85,144.86,144.84,144.84
GBPJPY,20100427,025400,144.83,144.83,144.82,144.82
GBPJPY,20100427,025500,144.81,144.81,144.70,144.70
GBPJPY,20100427,025600,144.71,144.81,144.71,144.77
GBPJPY,20100427,025700,144.78,144.82,144.78,144.80
GBPJPY,20100427,025800,144.82,144.84,144.82,144.84
GBPJPY,20100427,025900,144.85,144.85,144.84,144.84
GBPJPY,20100427,030000,144.85,144.86,144.82,144.82
GBPJPY,20100427,030100,144.83,144.85,144.81,144.82
GBPJPY,20100427,030200,144.82,144.82,144.82,144.82
GBPJPY,20100427,030300,144.83,144.85,144.83,144.84
GBPJPY,20100427,030400,144.83,144.85,144.82,144.85
GBPJPY,20100427,030500,144.86,144.88,144.85,144.87
GBPJPY,20100427,030600,144.86,144.86,144.84,144.84
GBPJPY,20100427,030700,144.85,144.87,144.85,144.87
GBPJPY,20100427,030800,144.86,144.89,144.86,144.88
GBPJPY,20100427,030900,144.89,144.90,144.89,144.90
GBPJPY,20100427,031000,144.91,144.93,144.90,144.93
GBPJPY,20100427,031100,144.94,144.97,144.94,144.97
GBPJPY,20100427,031200,144.96,144.99,144.96,144.97
GBPJPY,20100427,031300,144.98,144.98,144.97,144.97
GBPJPY,20100427,031400,144.96,144.96,144.96,144.96
GBPJPY,20100427,031500,144.97,144.99,144.97,144.99
GBPJPY,20100427,031600,144.99,145.00,144.99,145.00
GBPJPY,20100427,031700,145.02,145.03,145.00,145.00
GBPJPY,20100427,031800,145.01,145.02,145.00,145.02
GBPJPY,20100427,031900,145.03,145.04,145.02,145.02
GBPJPY,20100427,032000,145.03,145.03,145.02,145.03
GBPJPY,20100427,032100,145.04,145.06,145.03,145.05
GBPJPY,20100427,032200,145.06,145.10,145.06,145.09
GBPJPY,20100427,032300,145.08,145.08,145.06,145.06
GBPJPY,20100427,032400,145.05,145.06,145.04,145.05
GBPJPY,20100427,032500,145.04,145.07,145.03,145.06
GBPJPY,20100427,032600,145.07,145.09,145.06,145.07
GBPJPY,20100427,032700,145.08,145.09,145.07,145.09
GBPJPY,20100427,032800,145.10,145.11,145.09,145.10
GBPJPY,20100427,032900,145.09,145.09,145.07,145.07
GBPJPY,20100427,033000,145.07,145.07,145.06,145.06
GBPJPY,20100427,033100,145.07,145.10,145.06,145.06
GBPJPY,20100427,033200,145.07,145.07,145.04,145.06
GBPJPY,20100427,033300,145.05,145.07,145.04,145.06
GBPJPY,20100427,033400,145.07,145.07,145.05,145.05
GBPJPY,20100427,033500,145.04,145.04,145.02,145.02
GBPJPY,20100427,033600,145.02,145.02,144.99,144.99
GBPJPY,20100427,033700,144.98,144.98,144.97,144.97
GBPJPY,20100427,033800,144.96,144.96,144.92,144.93
GBPJPY,20100427,033900,144.92,144.93,144.91,144.93
GBPJPY,20100427,034000,144.94,144.96,144.94,144.96
GBPJPY,20100427,034100,144.96,144.96,144.95,144.96
GBPJPY,20100427,034200,144.94,144.94,144.91,144.91
GBPJPY,20100427,034300,144.90,144.90,144.90,144.90
GBPJPY,20100427,034400,144.89,144.90,144.89,144.90
GBPJPY,20100427,034500,144.89,144.90,144.89,144.90
GBPJPY,20100427,034600,144.90,144.90,144.89,144.89
GBPJPY,20100427,034700,144.90,144.90,144.88,144.88
GBPJPY,20100427,034800,144.87,144.87,144.85,144.85
GBPJPY,20100427,034900,144.86,144.88,144.85,144.88
GBPJPY,20100427,035000,144.89,144.89,144.87,144.88
GBPJPY,20100427,035100,144.89,144.91,144.89,144.90
GBPJPY,20100427,035200,144.89,144.90,144.88,144.90
GBPJPY,20100427,035300,144.89,144.89,144.88,144.88
GBPJPY,20100427,035400,144.89,144.90,144.87,144.87
GBPJPY,20100427,035500,144.86,144.87,144.86,144.87
GBPJPY,20100427,035600,144.86,144.86,144.85,144.85
GBPJPY,20100427,035700,144.84,144.84,144.81,144.81
GBPJPY,20100427,035800,144.79,144.80,144.74,144.74
GBPJPY,20100427,035900,144.72,144.72,144.64,144.65
GBPJPY,20100427,040000,144.66,144.68,144.64,144.64
GBPJPY,20100427,040100,144.63,144.65,144.63,144.64
GBPJPY,20100427,040200,144.65,144.67,144.65,144.67
GBPJPY,20100427,040300,144.68,144.75,144.67,144.75
GBPJPY,20100427,040400,144.76,144.77,144.74,144.74
GBPJPY,20100427,040500,144.75,144.76,144.74,144.76
GBPJPY,20100427,040600,144.77,144.77,144.76,144.76
GBPJPY,20100427,040700,144.78,144.79,144.77,144.78
GBPJPY,20100427,040800,144.79,144.84,144.79,144.84
GBPJPY,20100427,040900,144.83,144.84,144.83,144.83
GBPJPY,20100427,041000,144.82,144.82,144.77,144.77
GBPJPY,20100427,041100,144.78,144.79,144.78,144.78
GBPJPY,20100427,041200,144.79,144.79,144.76,144.78
GBPJPY,20100427,041300,144.77,144.78,144.77,144.78
GBPJPY,20100427,041400,144.78,144.78,144.74,144.75
GBPJPY,20100427,041500,144.74,144.74,144.73,144.74
GBPJPY,20100427,041600,144.73,144.74,144.69,144.69
GBPJPY,20100427,041700,144.68,144.69,144.66,144.68
GBPJPY,20100427,041800,144.69,144.69,144.68,144.69
GBPJPY,20100427,041900,144.68,144.68,144.64,144.66
GBPJPY,20100427,042000,144.65,144.71,144.65,144.69
GBPJPY,20100427,042100,144.68,144.68,144.65,144.65
GBPJPY,20100427,042200,144.66,144.71,144.65,144.71
GBPJPY,20100427,042300,144.72,144.72,144.71,144.71
GBPJPY,20100427,042400,144.70,144.75,144.70,144.72
GBPJPY,20100427,042500,144.73,144.73,144.72,144.72
GBPJPY,20100427,042600,144.73,144.75,144.73,144.75
GBPJPY,20100427,042700,144.76,144.76,144.74,144.74
GBPJPY,20100427,042800,144.73,144.73,144.71,144.71
GBPJPY,20100427,042900,144.69,144.73,144.69,144.72
GBPJPY,20100427,043000,144.71,144.71,144.71,144.71
GBPJPY,20100427,043100,144.72,144.72,144.71,144.72
GBPJPY,20100427,043200,144.71,144.73,144.71,144.72
GBPJPY,20100427,043300,144.73,144.73,144.72,144.73
GBPJPY,20100427,043400,144.72,144.73,144.72,144.72
GBPJPY,20100427,043500,144.73,144.78,144.73,144.77
GBPJPY,20100427,043600,144.76,144.76,144.76,144.76
GBPJPY,20100427,043700,144.76,144.76,144.74,144.74
GBPJPY,20100427,043800,144.75,144.75,144.74,144.74
GBPJPY,20100427,043900,144.75,144.76,144.75,144.76
GBPJPY,20100427,044000,144.75,144.76,144.75,144.76
GBPJPY,20100427,044100,144.76,144.76,144.76,144.76
GBPJPY,20100427,044200,144.75,144.76,144.75,144.75
GBPJPY,20100427,044300,144.76,144.76,144.76,144.76
GBPJPY,20100427,044400,144.76,144.77,144.76,144.76
GBPJPY,20100427,044500,144.75,144.76,144.74,144.75
GBPJPY,20100427,044600,144.74,144.74,144.73,144.73
GBPJPY,20100427,044700,144.72,144.73,144.72,144.73
GBPJPY,20100427,044800,144.72,144.74,144.72,144.73
GBPJPY,20100427,044900,144.72,144.72,144.70,144.70
GBPJPY,20100427,045000,144.71,144.72,144.71,144.71
GBPJPY,20100427,045100,144.70,144.70,144.69,144.70
GBPJPY,20100427,045200,144.69,144.73,144.69,144.73
GBPJPY,20100427,045300,144.72,144.73,144.72,144.72
GBPJPY,20100427,045400,144.73,144.74,144.73,144.73
GBPJPY,20100427,045500,144.74,144.74,144.73,144.73
GBPJPY,20100427,045600,144.74,144.75,144.74,144.75
GBPJPY,20100427,045700,144.76,144.77,144.75,144.75
GBPJPY,20100427,045800,144.76,144.78,144.75,144.77
GBPJPY,20100427,045900,144.78,144.78,144.78,144.78
GBPJPY,20100427,050000,144.78,144.79,144.78,144.78
GBPJPY,20100427,050100,144.79,144.80,144.79,144.79
GBPJPY,20100427,050200,144.78,144.79,144.78,144.78
GBPJPY,20100427,050300,144.79,144.80,144.79,144.80
GBPJPY,20100427,050400,144.81,144.81,144.80,144.80
GBPJPY,20100427,050500,144.81,144.83,144.81,144.81
GBPJPY,20100427,050600,144.82,144.82,144.82,144.82
GBPJPY,20100427,050700,144.81,144.83,144.81,144.82
GBPJPY,20100427,050800,144.83,144.83,144.82,144.82
GBPJPY,20100427,050900,144.82,144.82,144.82,144.82
GBPJPY,20100427,051000,144.83,144.83,144.82,144.82
GBPJPY,20100427,051100,144.83,144.83,144.82,144.82
GBPJPY,20100427,051200,144.83,144.85,144.83,144.84
GBPJPY,20100427,051300,144.83,144.85,144.83,144.85
GBPJPY,20100427,051400,144.84,144.85,144.84,144.85
GBPJPY,20100427,051500,144.85,144.85,144.84,144.85
GBPJPY,20100427,051600,144.86,144.86,144.85,144.85
GBPJPY,20100427,051700,144.85,144.87,144.85,144.87
GBPJPY,20100427,051800,144.88,144.88,144.87,144.87
GBPJPY,20100427,051900,144.88,144.90,144.87,144.90
GBPJPY,20100427,052000,144.91,144.94,144.91,144.93
GBPJPY,20100427,052100,144.92,144.92,144.90,144.90
GBPJPY,20100427,052200,144.89,144.89,144.88,144.88
GBPJPY,20100427,052300,144.87,144.89,144.87,144.89
GBPJPY,20100427,052400,144.90,144.90,144.89,144.89
GBPJPY,20100427,052500,144.88,144.90,144.88,144.90
GBPJPY,20100427,052600,144.91,144.92,144.91,144.91
GBPJPY,20100427,052700,144.90,144.90,144.90,144.90
GBPJPY,20100427,052800,144.91,144.93,144.91,144.93
GBPJPY,20100427,052900,144.93,144.94,144.93,144.94
GBPJPY,20100427,053000,144.93,144.93,144.92,144.93
GBPJPY,20100427,053100,144.92,144.92,144.91,144.92
GBPJPY,20100427,053200,144.91,144.93,144.91,144.93
GBPJPY,20100427,053300,144.92,144.92,144.89,144.89
GBPJPY,20100427,053400,144.90,144.94,144.90,144.93
GBPJPY,20100427,053500,144.92,144.93,144.91,144.92
GBPJPY,20100427,053600,144.93,144.93,144.90,144.90
GBPJPY,20100427,053700,144.91,144.92,144.91,144.91
GBPJPY,20100427,053800,144.91,144.92,144.91,144.91
GBPJPY,20100427,053900,144.91,144.91,144.91,144.91
GBPJPY,20100427,054000,144.91,144.91,144.91,144.91
GBPJPY,20100427,054100,144.92,144.92,144.91,144.91
GBPJPY,20100427,054200,144.90,144.90,144.90,144.90
GBPJPY,20100427,054300,144.91,144.92,144.91,144.91
GBPJPY,20100427,054400,144.92,144.92,144.91,144.91
GBPJPY,20100427,054500,144.91,144.91,144.91,144.91
GBPJPY,20100427,054600,144.92,144.94,144.92,144.93
GBPJPY,20100427,054700,144.94,144.97,144.94,144.96
GBPJPY,20100427,054800,144.97,145.00,144.97,144.99
GBPJPY,20100427,054900,145.00,145.00,145.00,145.00
GBPJPY,20100427,055000,145.00,145.02,145.00,145.02
GBPJPY,20100427,055100,145.01,145.02,145.01,145.01
GBPJPY,20100427,055200,145.02,145.03,145.01,145.03
GBPJPY,20100427,055300,145.02,145.02,145.01,145.01
GBPJPY,20100427,055400,145.02,145.02,145.01,145.02
GBPJPY,20100427,055500,145.03,145.03,145.02,145.03
GBPJPY,20100427,055600,145.03,145.04,145.03,145.03
GBPJPY,20100427,055700,145.03,145.05,145.03,145.04
GBPJPY,20100427,055800,145.03,145.04,145.03,145.03
GBPJPY,20100427,055900,145.02,145.03,145.01,145.01
GBPJPY,20100427,060000,145.02,145.02,145.00,145.01
GBPJPY,20100427,060100,145.00,145.01,145.00,145.01
GBPJPY,20100427,060200,145.01,145.01,145.00,145.00
GBPJPY,20100427,060300,144.99,145.00,144.97,144.97
GBPJPY,20100427,060400,144.96,144.97,144.96,144.97
GBPJPY,20100427,060500,144.96,144.96,144.94,144.95
GBPJPY,20100427,060600,144.94,144.94,144.94,144.94
GBPJPY,20100427,060700,144.94,144.96,144.94,144.95
GBPJPY,20100427,060800,144.94,144.95,144.94,144.95
GBPJPY,20100427,060900,144.94,144.96,144.94,144.95
GBPJPY,20100427,061000,144.96,144.96,144.96,144.96
GBPJPY,20100427,061100,144.97,144.97,144.97,144.97
GBPJPY,20100427,061200,144.97,144.97,144.96,144.97
GBPJPY,20100427,061300,144.96,144.97,144.96,144.97
GBPJPY,20100427,061400,144.97,144.98,144.97,144.97
GBPJPY,20100427,061500,144.98,144.98,144.97,144.97
GBPJPY,20100427,061600,144.96,144.96,144.94,144.95
GBPJPY,20100427,061700,144.94,144.95,144.94,144.94
GBPJPY,20100427,061900,144.94,144.94,144.94,144.94
GBPJPY,20100427,062000,144.94,144.94,144.92,144.92
GBPJPY,20100427,062100,144.91,144.91,144.90,144.91
GBPJPY,20100427,062200,144.92,144.93,144.91,144.92
GBPJPY,20100427,062300,144.93,144.93,144.92,144.92
GBPJPY,20100427,062400,144.93,144.93,144.91,144.91
GBPJPY,20100427,062500,144.92,144.99,144.92,144.99
GBPJPY,20100427,062600,145.00,145.00,145.00,145.00
GBPJPY,20100427,062700,145.01,145.02,144.99,144.99
GBPJPY,20100427,062800,144.98,145.01,144.98,145.00
GBPJPY,20100427,062900,145.01,145.01,145.00,145.00
GBPJPY,20100427,063000,144.99,145.01,144.99,145.00
GBPJPY,20100427,063100,145.01,145.01,144.98,144.99
GBPJPY,20100427,063200,145.00,145.00,144.99,144.99
GBPJPY,20100427,063300,145.00,145.00,145.00,145.00
GBPJPY,20100427,063400,145.00,145.00,144.98,144.98
GBPJPY,20100427,063500,144.99,144.99,144.98,144.98
GBPJPY,20100427,063600,144.99,144.99,144.98,144.98
GBPJPY,20100427,063700,144.98,144.98,144.97,144.98
GBPJPY,20100427,063800,144.97,144.97,144.96,144.97
GBPJPY,20100427,063900,144.98,144.98,144.98,144.98
GBPJPY,20100427,064000,144.98,145.02,144.98,145.02
GBPJPY,20100427,064100,145.03,145.04,145.03,145.03
GBPJPY,20100427,064200,145.02,145.04,145.02,145.04
GBPJPY,20100427,064300,145.05,145.05,145.04,145.05
GBPJPY,20100427,064400,145.06,145.07,145.06,145.07
GBPJPY,20100427,064500,145.08,145.12,145.07,145.11
GBPJPY,20100427,064600,145.10,145.11,145.09,145.11
GBPJPY,20100427,064700,145.10,145.10,145.04,145.04
GBPJPY,20100427,064800,145.03,145.05,145.03,145.05
GBPJPY,20100427,064900,145.06,145.08,145.06,145.07
GBPJPY,20100427,065000,145.08,145.09,145.07,145.09
GBPJPY,20100427,065100,145.10,145.11,145.10,145.11
GBPJPY,20100427,065200,145.10,145.11,145.08,145.10
GBPJPY,20100427,065300,145.09,145.12,145.09,145.12
GBPJPY,20100427,065400,145.13,145.13,145.11,145.12
GBPJPY,20100427,065500,145.13,145.13,145.12,145.12
GBPJPY,20100427,065600,145.13,145.13,145.11,145.11
GBPJPY,20100427,065700,145.10,145.10,145.08,145.08
GBPJPY,20100427,065800,145.07,145.07,145.07,145.07
GBPJPY,20100427,065900,145.07,145.07,145.07,145.07
GBPJPY,20100427,070000,145.07,145.07,145.02,145.03
GBPJPY,20100427,070100,145.02,145.04,145.02,145.03
GBPJPY,20100427,070200,145.02,145.02,145.02,145.02
GBPJPY,20100427,070300,145.03,145.04,145.02,145.03
GBPJPY,20100427,070400,145.02,145.02,145.00,145.00
GBPJPY,20100427,070500,144.99,145.02,144.99,145.01
GBPJPY,20100427,070600,145.02,145.03,145.01,145.03
GBPJPY,20100427,070700,145.02,145.03,145.02,145.03
GBPJPY,20100427,070800,145.04,145.04,145.02,145.03
GBPJPY,20100427,070900,145.04,145.05,145.02,145.04
GBPJPY,20100427,071000,145.05,145.09,145.05,145.09
GBPJPY,20100427,071100,145.08,145.10,145.08,145.10
GBPJPY,20100427,071200,145.09,145.10,145.08,145.10
GBPJPY,20100427,071300,145.11,145.11,145.10,145.10
GBPJPY,20100427,071400,145.09,145.10,145.09,145.10
GBPJPY,20100427,071500,145.10,145.10,145.10,145.10
GBPJPY,20100427,071600,145.09,145.11,145.09,145.10
GBPJPY,20100427,071700,145.11,145.11,145.09,145.10
GBPJPY,20100427,071800,145.09,145.11,145.08,145.08
GBPJPY,20100427,071900,145.09,145.09,145.07,145.07
GBPJPY,20100427,072000,145.06,145.06,145.03,145.03
GBPJPY,20100427,072100,145.04,145.04,145.02,145.04
GBPJPY,20100427,072200,145.06,145.10,145.06,145.10
GBPJPY,20100427,072300,145.09,145.10,145.09,145.10
GBPJPY,20100427,072400,145.11,145.11,145.11,145.11
GBPJPY,20100427,072500,145.10,145.12,145.10,145.10
GBPJPY,20100427,072600,145.11,145.13,145.11,145.13
GBPJPY,20100427,072700,145.14,145.20,145.14,145.19
GBPJPY,20100427,072800,145.18,145.20,145.17,145.19
GBPJPY,20100427,072900,145.20,145.20,145.15,145.17
GBPJPY,20100427,073000,145.16,145.17,145.15,145.17
GBPJPY,20100427,073100,145.18,145.18,145.16,145.16
GBPJPY,20100427,073200,145.17,145.18,145.15,145.18
GBPJPY,20100427,073300,145.17,145.19,145.17,145.18
GBPJPY,20100427,073400,145.19,145.22,145.19,145.19
GBPJPY,20100427,073500,145.20,145.21,145.18,145.18
GBPJPY,20100427,073600,145.18,145.18,145.18,145.18
GBPJPY,20100427,073700,145.19,145.20,145.19,145.19
GBPJPY,20100427,073800,145.18,145.18,145.17,145.18
GBPJPY,20100427,073900,145.19,145.19,145.18,145.19
GBPJPY,20100427,074000,145.18,145.19,145.17,145.17
GBPJPY,20100427,074100,145.16,145.17,145.14,145.16
GBPJPY,20100427,074200,145.15,145.17,145.15,145.16
GBPJPY,20100427,074300,145.17,145.20,145.15,145.16
GBPJPY,20100427,074400,145.15,145.15,145.15,145.15
GBPJPY,20100427,074500,145.16,145.18,145.16,145.16
GBPJPY,20100427,074600,145.15,145.20,145.15,145.19
GBPJPY,20100427,074700,145.18,145.18,145.18,145.18
GBPJPY,20100427,074800,145.18,145.23,145.18,145.22
GBPJPY,20100427,074900,145.21,145.21,145.17,145.18
GBPJPY,20100427,075000,145.17,145.20,145.17,145.17
GBPJPY,20100427,075100,145.16,145.16,145.16,145.16
GBPJPY,20100427,075200,145.16,145.16,145.15,145.15
GBPJPY,20100427,075300,145.14,145.18,145.14,145.15
GBPJPY,20100427,075400,145.14,145.19,145.14,145.14
GBPJPY,20100427,075500,145.15,145.18,145.14,145.16
GBPJPY,20100427,075600,145.15,145.15,145.10,145.11
GBPJPY,20100427,075700,145.10,145.10,145.05,145.05
GBPJPY,20100427,075800,145.06,145.06,145.03,145.03
GBPJPY,20100427,075900,145.04,145.05,145.01,145.02
GBPJPY,20100427,080000,145.01,145.02,144.98,145.02
GBPJPY,20100427,080100,145.03,145.06,145.02,145.05
GBPJPY,20100427,080200,145.06,145.06,145.03,145.03
GBPJPY,20100427,080300,145.02,145.02,145.01,145.02
GBPJPY,20100427,080400,145.01,145.01,144.93,144.93
GBPJPY,20100427,080500,144.94,144.95,144.93,144.95
GBPJPY,20100427,080600,144.96,144.96,144.94,144.94
GBPJPY,20100427,080700,144.95,144.97,144.95,144.97
GBPJPY,20100427,080800,144.96,145.01,144.93,145.00
GBPJPY,20100427,080900,144.99,145.04,144.99,145.03
GBPJPY,20100427,081000,145.02,145.02,144.85,144.85
GBPJPY,20100427,081100,144.83,144.91,144.83,144.89
GBPJPY,20100427,081200,144.90,144.90,144.82,144.82
GBPJPY,20100427,081300,144.81,144.83,144.78,144.83
GBPJPY,20100427,081400,144.84,144.88,144.83,144.83
GBPJPY,20100427,081500,144.80,144.81,144.74,144.79
GBPJPY,20100427,081600,144.78,144.79,144.76,144.79
GBPJPY,20100427,081700,144.80,144.80,144.78,144.78
GBPJPY,20100427,081800,144.76,144.76,144.72,144.76
GBPJPY,20100427,081900,144.75,144.75,144.55,144.55
GBPJPY,20100427,082000,144.56,144.68,144.56,144.68
GBPJPY,20100427,082100,144.69,144.76,144.69,144.72
GBPJPY,20100427,082200,144.71,144.71,144.66,144.66
GBPJPY,20100427,082300,144.67,144.73,144.67,144.73
GBPJPY,20100427,082400,144.72,144.74,144.71,144.74
GBPJPY,20100427,082500,144.73,144.74,144.72,144.74
GBPJPY,20100427,082600,144.75,144.82,144.75,144.81
GBPJPY,20100427,082700,144.82,144.87,144.82,144.87
GBPJPY,20100427,082800,144.86,144.86,144.76,144.76
GBPJPY,20100427,082900,144.75,144.80,144.75,144.80
GBPJPY,20100427,083000,144.81,144.84,144.81,144.82
GBPJPY,20100427,083100,144.83,144.84,144.82,144.82
GBPJPY,20100427,083200,144.83,144.85,144.81,144.81
GBPJPY,20100427,083300,144.80,144.80,144.74,144.76
GBPJPY,20100427,083400,144.77,144.81,144.76,144.79
GBPJPY,20100427,083500,144.80,144.87,144.79,144.87
GBPJPY,20100427,083600,144.86,144.86,144.81,144.81
GBPJPY,20100427,083700,144.80,144.85,144.78,144.85
GBPJPY,20100427,083800,144.84,144.84,144.84,144.84
GBPJPY,20100427,083900,144.85,144.85,144.82,144.82
GBPJPY,20100427,084000,144.81,144.81,144.79,144.79
GBPJPY,20100427,084100,144.78,144.78,144.77,144.77
GBPJPY,20100427,084200,144.76,144.79,144.76,144.79
GBPJPY,20100427,084300,144.80,144.82,144.79,144.81
GBPJPY,20100427,084400,144.80,144.81,144.79,144.81
GBPJPY,20100427,084500,144.80,144.80,144.77,144.78
GBPJPY,20100427,084600,144.76,144.83,144.75,144.83
GBPJPY,20100427,084700,144.84,144.84,144.80,144.81
GBPJPY,20100427,084800,144.78,144.83,144.78,144.82
GBPJPY,20100427,084900,144.83,144.83,144.77,144.77
GBPJPY,20100427,085000,144.76,144.77,144.74,144.76
GBPJPY,20100427,085100,144.75,144.77,144.75,144.76
GBPJPY,20100427,085200,144.75,144.75,144.71,144.72
GBPJPY,20100427,085300,144.73,144.74,144.71,144.71
GBPJPY,20100427,085400,144.70,144.71,144.66,144.70
GBPJPY,20100427,085500,144.71,144.75,144.71,144.73
GBPJPY,20100427,085600,144.72,144.72,144.68,144.68
GBPJPY,20100427,085700,144.69,144.69,144.66,144.67
GBPJPY,20100427,085800,144.66,144.74,144.66,144.71
GBPJPY,20100427,085900,144.72,144.72,144.70,144.70
GBPJPY,20100427,090000,144.69,144.72,144.68,144.72
GBPJPY,20100427,090100,144.73,144.75,144.72,144.73
GBPJPY,20100427,090200,144.75,144.79,144.74,144.75
GBPJPY,20100427,090300,144.74,144.78,144.74,144.77
GBPJPY,20100427,090400,144.76,144.78,144.74,144.74
GBPJPY,20100427,090500,144.73,144.74,144.72,144.74
GBPJPY,20100427,090600,144.73,144.74,144.67,144.67
GBPJPY,20100427,090700,144.69,144.69,144.66,144.69
GBPJPY,20100427,090800,144.68,144.68,144.64,144.66
GBPJPY,20100427,090900,144.65,144.67,144.65,144.65
GBPJPY,20100427,091000,144.60,144.61,144.52,144.53
GBPJPY,20100427,091100,144.52,144.52,144.43,144.43
GBPJPY,20100427,091200,144.42,144.42,144.32,144.34
GBPJPY,20100427,091300,144.35,144.41,144.35,144.40
GBPJPY,20100427,091400,144.41,144.47,144.41,144.44
GBPJPY,20100427,091500,144.45,144.48,144.45,144.45
GBPJPY,20100427,091600,144.44,144.44,144.40,144.40
GBPJPY,20100427,091700,144.41,144.45,144.40,144.42
GBPJPY,20100427,091800,144.41,144.41,144.32,144.32
GBPJPY,20100427,091900,144.33,144.37,144.33,144.37
GBPJPY,20100427,092000,144.38,144.38,144.26,144.26
GBPJPY,20100427,092100,144.22,144.26,144.20,144.25
GBPJPY,20100427,092200,144.24,144.25,144.23,144.23
GBPJPY,20100427,092300,144.24,144.32,144.24,144.31
GBPJPY,20100427,092400,144.30,144.31,144.28,144.29
GBPJPY,20100427,092500,144.30,144.31,144.29,144.30
GBPJPY,20100427,092600,144.31,144.33,144.31,144.33
GBPJPY,20100427,092700,144.34,144.35,144.29,144.29
GBPJPY,20100427,092800,144.28,144.28,144.15,144.18
GBPJPY,20100427,092900,144.19,144.19,144.13,144.17
GBPJPY,20100427,093000,144.18,144.18,144.15,144.15
GBPJPY,20100427,093100,144.14,144.14,144.10,144.12
GBPJPY,20100427,093200,144.13,144.19,144.13,144.18
GBPJPY,20100427,093300,144.19,144.26,144.19,144.26
GBPJPY,20100427,093400,144.25,144.26,144.18,144.18
GBPJPY,20100427,093500,144.17,144.19,144.16,144.19
GBPJPY,20100427,093600,144.18,144.28,144.18,144.28
GBPJPY,20100427,093700,144.27,144.28,144.27,144.27
GBPJPY,20100427,093800,144.26,144.27,144.25,144.27
GBPJPY,20100427,093900,144.26,144.28,144.23,144.24
GBPJPY,20100427,094000,144.25,144.26,144.25,144.25
GBPJPY,20100427,094100,144.24,144.28,144.23,144.27
GBPJPY,20100427,094200,144.28,144.29,144.25,144.26
GBPJPY,20100427,094300,144.27,144.28,144.26,144.28
GBPJPY,20100427,094400,144.26,144.29,144.26,144.29
GBPJPY,20100427,094500,144.28,144.31,144.28,144.31
GBPJPY,20100427,094600,144.32,144.34,144.32,144.33
GBPJPY,20100427,094700,144.32,144.32,144.30,144.32
GBPJPY,20100427,094800,144.31,144.31,144.24,144.27
GBPJPY,20100427,094900,144.28,144.32,144.26,144.32
GBPJPY,20100427,095000,144.33,144.35,144.32,144.35
GBPJPY,20100427,095100,144.34,144.35,144.31,144.33
GBPJPY,20100427,095200,144.32,144.35,144.31,144.32
GBPJPY,20100427,095300,144.31,144.37,144.31,144.36
GBPJPY,20100427,095400,144.38,144.38,144.34,144.34
GBPJPY,20100427,095500,144.33,144.33,144.31,144.31
GBPJPY,20100427,095600,144.32,144.33,144.32,144.32
GBPJPY,20100427,095700,144.33,144.33,144.29,144.31
GBPJPY,20100427,095800,144.30,144.32,144.26,144.26
GBPJPY,20100427,095900,144.25,144.26,144.23,144.23
GBPJPY,20100427,100000,144.22,144.25,144.22,144.24
GBPJPY,20100427,100100,144.22,144.22,144.17,144.17
GBPJPY,20100427,100200,144.16,144.16,144.11,144.16
GBPJPY,20100427,100300,144.17,144.20,144.17,144.18
GBPJPY,20100427,100400,144.19,144.26,144.19,144.26
GBPJPY,20100427,100500,144.28,144.30,144.22,144.25
GBPJPY,20100427,100600,144.26,144.29,144.25,144.29
GBPJPY,20100427,100700,144.28,144.36,144.27,144.36
GBPJPY,20100427,100800,144.37,144.40,144.37,144.40
GBPJPY,20100427,100900,144.39,144.40,144.38,144.40
GBPJPY,20100427,101000,144.38,144.39,144.34,144.34
GBPJPY,20100427,101100,144.35,144.38,144.34,144.38
GBPJPY,20100427,101200,144.37,144.37,144.35,144.35
GBPJPY,20100427,101300,144.34,144.38,144.34,144.38
GBPJPY,20100427,101400,144.39,144.42,144.39,144.40
GBPJPY,20100427,101500,144.39,144.41,144.39,144.40
GBPJPY,20100427,101600,144.41,144.45,144.41,144.45
GBPJPY,20100427,101700,144.46,144.48,144.46,144.47
GBPJPY,20100427,101800,144.48,144.49,144.47,144.48
GBPJPY,20100427,101900,144.47,144.51,144.47,144.50
GBPJPY,20100427,102000,144.51,144.51,144.48,144.49
GBPJPY,20100427,102100,144.48,144.49,144.45,144.45
GBPJPY,20100427,102200,144.46,144.46,144.41,144.42
GBPJPY,20100427,102300,144.41,144.42,144.41,144.41
GBPJPY,20100427,102400,144.42,144.51,144.41,144.51
GBPJPY,20100427,102500,144.50,144.50,144.50,144.50
GBPJPY,20100427,102600,144.49,144.49,144.43,144.43
GBPJPY,20100427,102700,144.42,144.45,144.42,144.44
GBPJPY,20100427,102800,144.43,144.50,144.43,144.49
GBPJPY,20100427,102900,144.50,144.51,144.50,144.50
GBPJPY,20100427,103000,144.49,144.50,144.47,144.47
GBPJPY,20100427,103100,144.46,144.49,144.44,144.49
GBPJPY,20100427,103200,144.48,144.49,144.45,144.45
GBPJPY,20100427,103300,144.46,144.48,144.46,144.48
GBPJPY,20100427,103400,144.49,144.52,144.49,144.52
GBPJPY,20100427,103500,144.51,144.52,144.50,144.52
GBPJPY,20100427,103600,144.51,144.51,144.48,144.48
GBPJPY,20100427,103700,144.49,144.49,144.46,144.47
GBPJPY,20100427,103800,144.46,144.46,144.38,144.40
GBPJPY,20100427,103900,144.41,144.42,144.38,144.39
GBPJPY,20100427,104000,144.40,144.40,144.38,144.39
GBPJPY,20100427,104100,144.40,144.40,144.39,144.39
GBPJPY,20100427,104200,144.40,144.42,144.38,144.41
GBPJPY,20100427,104300,144.42,144.44,144.42,144.43
GBPJPY,20100427,104400,144.44,144.44,144.37,144.38
GBPJPY,20100427,104500,144.39,144.40,144.38,144.38
GBPJPY,20100427,104600,144.37,144.43,144.37,144.42
GBPJPY,20100427,104700,144.41,144.42,144.40,144.41
GBPJPY,20100427,104800,144.42,144.43,144.38,144.38
GBPJPY,20100427,104900,144.39,144.40,144.35,144.35
GBPJPY,20100427,105000,144.36,144.38,144.36,144.38
GBPJPY,20100427,105100,144.39,144.39,144.34,144.34
GBPJPY,20100427,105200,144.35,144.36,144.34,144.34
GBPJPY,20100427,105300,144.33,144.33,144.27,144.31
GBPJPY,20100427,105400,144.33,144.35,144.31,144.31
GBPJPY,20100427,105500,144.30,144.30,144.27,144.29
GBPJPY,20100427,105600,144.27,144.29,144.27,144.29
GBPJPY,20100427,105700,144.28,144.28,144.20,144.20
GBPJPY,20100427,105800,144.19,144.22,144.19,144.20
GBPJPY,20100427,105900,144.19,144.22,144.19,144.22
GBPJPY,20100427,110000,144.23,144.26,144.23,144.26
GBPJPY,20100427,110100,144.25,144.27,144.24,144.26
GBPJPY,20100427,110200,144.27,144.30,144.26,144.28
GBPJPY,20100427,110300,144.27,144.31,144.24,144.31
GBPJPY,20100427,110400,144.32,144.32,144.27,144.27
GBPJPY,20100427,110500,144.26,144.26,144.20,144.20
GBPJPY,20100427,110600,144.18,144.18,144.07,144.07
GBPJPY,20100427,110700,144.06,144.06,144.03,144.05
GBPJPY,20100427,110800,144.04,144.07,144.03,144.07
GBPJPY,20100427,110900,144.06,144.08,144.00,144.03
GBPJPY,20100427,111000,144.02,144.06,144.02,144.05
GBPJPY,20100427,111100,144.06,144.09,144.06,144.09
GBPJPY,20100427,111200,144.08,144.08,144.04,144.06
GBPJPY,20100427,111300,144.07,144.07,144.02,144.04
GBPJPY,20100427,111400,144.05,144.07,144.04,144.06
GBPJPY,20100427,111500,144.05,144.05,144.00,144.04
GBPJPY,20100427,111600,144.05,144.10,144.05,144.09
GBPJPY,20100427,111700,144.08,144.08,144.05,144.05
GBPJPY,20100427,111800,144.04,144.04,144.04,144.04
GBPJPY,20100427,111900,144.04,144.08,144.04,144.07
GBPJPY,20100427,112000,144.08,144.08,144.02,144.03
GBPJPY,20100427,112100,144.04,144.06,143.94,143.96
GBPJPY,20100427,112200,143.95,144.01,143.94,143.94
GBPJPY,20100427,112300,143.95,143.96,143.93,143.94
GBPJPY,20100427,112400,143.93,143.99,143.93,143.97
GBPJPY,20100427,112500,143.98,144.00,143.98,143.99
GBPJPY,20100427,112600,144.00,144.04,144.00,144.03
GBPJPY,20100427,112700,144.02,144.04,144.02,144.03
GBPJPY,20100427,112800,144.02,144.03,144.02,144.03
GBPJPY,20100427,112900,144.02,144.02,143.97,143.98
GBPJPY,20100427,113000,143.97,143.97,143.92,143.92
GBPJPY,20100427,113100,143.93,143.94,143.87,143.88
GBPJPY,20100427,113200,143.89,143.91,143.88,143.91
GBPJPY,20100427,113300,143.90,143.92,143.89,143.92
GBPJPY,20100427,113400,143.93,143.94,143.92,143.93
GBPJPY,20100427,113500,143.92,143.92,143.87,143.90
GBPJPY,20100427,113600,143.89,143.91,143.86,143.88
GBPJPY,20100427,113700,143.87,143.88,143.82,143.83
GBPJPY,20100427,113800,143.82,143.85,143.82,143.83
GBPJPY,20100427,113900,143.82,143.84,143.81,143.83
GBPJPY,20100427,114000,143.82,143.82,143.78,143.78
GBPJPY,20100427,114100,143.79,143.82,143.76,143.78
GBPJPY,20100427,114200,143.79,143.84,143.79,143.84
GBPJPY,20100427,114300,143.83,143.85,143.81,143.82
GBPJPY,20100427,114400,143.81,143.81,143.77,143.81
GBPJPY,20100427,114500,143.82,143.82,143.80,143.81
GBPJPY,20100427,114600,143.80,143.81,143.75,143.78
GBPJPY,20100427,114700,143.79,143.79,143.77,143.79
GBPJPY,20100427,114800,143.78,143.79,143.68,143.69
GBPJPY,20100427,114900,143.68,143.68,143.51,143.55
GBPJPY,20100427,115000,143.57,143.65,143.57,143.65
GBPJPY,20100427,115100,143.64,143.65,143.57,143.57
GBPJPY,20100427,115200,143.59,143.59,143.58,143.58
GBPJPY,20100427,115300,143.57,143.61,143.57,143.60
GBPJPY,20100427,115400,143.59,143.60,143.54,143.58
GBPJPY,20100427,115500,143.59,143.69,143.59,143.69
GBPJPY,20100427,115600,143.70,143.71,143.61,143.64
GBPJPY,20100427,115700,143.63,143.66,143.61,143.65
GBPJPY,20100427,115800,143.66,143.69,143.65,143.68
GBPJPY,20100427,115900,143.67,143.67,143.65,143.65
GBPJPY,20100427,120000,143.64,143.67,143.63,143.67
GBPJPY,20100427,120100,143.66,143.69,143.66,143.68
GBPJPY,20100427,120200,143.69,143.73,143.69,143.70
GBPJPY,20100427,120300,143.69,143.70,143.66,143.70
GBPJPY,20100427,120400,143.71,143.71,143.67,143.69
GBPJPY,20100427,120500,143.70,143.70,143.61,143.62
GBPJPY,20100427,120600,143.61,143.61,143.57,143.57
GBPJPY,20100427,120700,143.56,143.57,143.52,143.56
GBPJPY,20100427,120800,143.57,143.61,143.57,143.61
GBPJPY,20100427,120900,143.62,143.62,143.58,143.60
GBPJPY,20100427,121000,143.61,143.63,143.60,143.63
GBPJPY,20100427,121100,143.62,143.64,143.62,143.64
GBPJPY,20100427,121200,143.65,143.65,143.63,143.64
GBPJPY,20100427,121300,143.65,143.69,143.65,143.67
GBPJPY,20100427,121400,143.66,143.68,143.66,143.67
GBPJPY,20100427,121500,143.68,143.72,143.68,143.72
GBPJPY,20100427,121600,143.71,143.71,143.69,143.69
GBPJPY,20100427,121700,143.70,143.71,143.70,143.71
GBPJPY,20100427,121800,143.70,143.71,143.69,143.70
GBPJPY,20100427,121900,143.71,143.71,143.69,143.69
GBPJPY,20100427,122000,143.68,143.69,143.68,143.69
GBPJPY,20100427,122100,143.70,143.70,143.70,143.70
GBPJPY,20100427,122200,143.70,143.71,143.68,143.69
GBPJPY,20100427,122300,143.70,143.71,143.67,143.67
GBPJPY,20100427,122400,143.68,143.70,143.66,143.70
GBPJPY,20100427,122500,143.69,143.69,143.68,143.68
GBPJPY,20100427,122600,143.67,143.67,143.63,143.63
GBPJPY,20100427,122700,143.64,143.64,143.59,143.60
GBPJPY,20100427,122800,143.59,143.59,143.53,143.59
GBPJPY,20100427,122900,143.58,143.58,143.55,143.56
GBPJPY,20100427,123000,143.55,143.56,143.54,143.54
GBPJPY,20100427,123100,143.55,143.55,143.53,143.53
GBPJPY,20100427,123200,143.54,143.57,143.53,143.56
GBPJPY,20100427,123300,143.57,143.59,143.57,143.59
GBPJPY,20100427,123400,143.60,143.60,143.47,143.48
GBPJPY,20100427,123500,143.47,143.49,143.46,143.46
GBPJPY,20100427,123600,143.45,143.51,143.45,143.51
GBPJPY,20100427,123700,143.52,143.53,143.48,143.49
GBPJPY,20100427,123800,143.48,143.60,143.48,143.60
GBPJPY,20100427,123900,143.59,143.65,143.59,143.65
GBPJPY,20100427,124000,143.64,143.66,143.63,143.66
GBPJPY,20100427,124100,143.67,143.67,143.59,143.59
GBPJPY,20100427,124200,143.60,143.63,143.60,143.62
GBPJPY,20100427,124300,143.61,143.61,143.57,143.59
GBPJPY,20100427,124400,143.58,143.58,143.54,143.56
GBPJPY,20100427,124500,143.57,143.60,143.57,143.60
GBPJPY,20100427,124600,143.59,143.60,143.57,143.59
GBPJPY,20100427,124700,143.58,143.62,143.58,143.58
GBPJPY,20100427,124800,143.57,143.57,143.55,143.56
GBPJPY,20100427,124900,143.57,143.61,143.55,143.56
GBPJPY,20100427,125000,143.55,143.58,143.52,143.58
GBPJPY,20100427,125100,143.57,143.59,143.57,143.57
GBPJPY,20100427,125200,143.58,143.59,143.57,143.57
GBPJPY,20100427,125300,143.58,143.58,143.57,143.57
GBPJPY,20100427,125400,143.58,143.59,143.58,143.59
GBPJPY,20100427,125500,143.58,143.59,143.56,143.58
GBPJPY,20100427,125600,143.59,143.66,143.59,143.65
GBPJPY,20100427,125700,143.66,143.71,143.66,143.71
GBPJPY,20100427,125800,143.70,143.76,143.70,143.74
GBPJPY,20100427,125900,143.73,143.74,143.68,143.69
GBPJPY,20100427,130000,143.70,143.74,143.70,143.74
GBPJPY,20100427,130100,143.75,143.75,143.69,143.71
GBPJPY,20100427,130200,143.72,143.76,143.72,143.76
GBPJPY,20100427,130300,143.75,143.81,143.75,143.81
GBPJPY,20100427,130400,143.80,143.80,143.78,143.80
GBPJPY,20100427,130500,143.81,143.81,143.80,143.81
GBPJPY,20100427,130600,143.80,143.80,143.78,143.80
GBPJPY,20100427,130700,143.79,143.80,143.78,143.79
GBPJPY,20100427,130800,143.80,143.81,143.75,143.78
GBPJPY,20100427,130900,143.77,143.79,143.77,143.79
GBPJPY,20100427,131000,143.80,143.84,143.79,143.83
GBPJPY,20100427,131100,143.82,143.84,143.82,143.84
GBPJPY,20100427,131200,143.83,143.83,143.78,143.78
GBPJPY,20100427,131300,143.77,143.78,143.77,143.77
GBPJPY,20100427,131400,143.76,143.76,143.75,143.75
GBPJPY,20100427,131500,143.74,143.74,143.73,143.73
GBPJPY,20100427,131600,143.72,143.75,143.72,143.75
GBPJPY,20100427,131700,143.74,143.74,143.73,143.73
GBPJPY,20100427,131800,143.74,143.76,143.74,143.75
GBPJPY,20100427,131900,143.76,143.76,143.73,143.74
GBPJPY,20100427,132000,143.75,143.75,143.71,143.71
GBPJPY,20100427,132100,143.72,143.74,143.71,143.73
GBPJPY,20100427,132200,143.74,143.75,143.72,143.72
GBPJPY,20100427,132300,143.73,143.74,143.71,143.74
GBPJPY,20100427,132400,143.73,143.74,143.73,143.74
GBPJPY,20100427,132500,143.73,143.73,143.71,143.72
GBPJPY,20100427,132600,143.71,143.72,143.71,143.71
GBPJPY,20100427,132700,143.70,143.71,143.69,143.70
GBPJPY,20100427,132800,143.71,143.73,143.71,143.71
GBPJPY,20100427,132900,143.72,143.74,143.71,143.72
GBPJPY,20100427,133000,143.71,143.72,143.69,143.69
GBPJPY,20100427,133100,143.70,143.75,143.70,143.75
GBPJPY,20100427,133200,143.74,143.74,143.71,143.71
GBPJPY,20100427,133300,143.70,143.70,143.65,143.66
GBPJPY,20100427,133400,143.67,143.70,143.67,143.70
GBPJPY,20100427,133500,143.69,143.70,143.66,143.69
GBPJPY,20100427,133600,143.70,143.75,143.70,143.75
GBPJPY,20100427,133700,143.74,143.76,143.74,143.76
GBPJPY,20100427,133800,143.75,143.77,143.75,143.76
GBPJPY,20100427,133900,143.77,143.81,143.77,143.81
GBPJPY,20100427,134000,143.80,143.81,143.74,143.74
GBPJPY,20100427,134100,143.73,143.73,143.72,143.73
GBPJPY,20100427,134200,143.72,143.75,143.72,143.75
GBPJPY,20100427,134300,143.76,143.76,143.73,143.73
GBPJPY,20100427,134400,143.72,143.73,143.71,143.71
GBPJPY,20100427,134500,143.72,143.72,143.69,143.69
GBPJPY,20100427,134600,143.70,143.73,143.70,143.73
GBPJPY,20100427,134700,143.74,143.87,143.74,143.85
GBPJPY,20100427,134800,143.83,143.84,143.79,143.81
GBPJPY,20100427,134900,143.82,143.82,143.78,143.81
GBPJPY,20100427,135000,143.80,143.81,143.79,143.80
GBPJPY,20100427,135100,143.81,143.81,143.79,143.80
GBPJPY,20100427,135200,143.79,143.84,143.79,143.84
GBPJPY,20100427,135300,143.85,143.91,143.85,143.89
GBPJPY,20100427,135400,143.88,143.88,143.86,143.87
GBPJPY,20100427,135500,143.88,143.89,143.87,143.87
GBPJPY,20100427,135600,143.88,143.88,143.84,143.85
GBPJPY,20100427,135700,143.86,143.87,143.85,143.86
GBPJPY,20100427,135800,143.85,143.86,143.82,143.86
GBPJPY,20100427,135900,143.85,143.87,143.84,143.85
GBPJPY,20100427,140000,143.84,143.86,143.84,143.85
GBPJPY,20100427,140100,143.84,143.84,143.81,143.82
GBPJPY,20100427,140200,143.83,143.85,143.82,143.85
GBPJPY,20100427,140300,143.86,143.87,143.79,143.82
GBPJPY,20100427,140400,143.81,143.82,143.80,143.82
GBPJPY,20100427,140500,143.81,143.83,143.81,143.82
GBPJPY,20100427,140600,143.81,143.83,143.81,143.83
GBPJPY,20100427,140700,143.84,143.89,143.84,143.85
GBPJPY,20100427,140800,143.84,143.86,143.83,143.85
GBPJPY,20100427,140900,143.86,143.86,143.83,143.84
GBPJPY,20100427,141000,143.85,143.87,143.85,143.85
GBPJPY,20100427,141100,143.84,143.85,143.81,143.82
GBPJPY,20100427,141200,143.83,143.84,143.83,143.83
GBPJPY,20100427,141300,143.82,143.87,143.82,143.86
GBPJPY,20100427,141400,143.85,143.86,143.84,143.86
GBPJPY,20100427,141500,143.85,143.85,143.80,143.80
GBPJPY,20100427,141600,143.78,143.80,143.78,143.78
GBPJPY,20100427,141700,143.77,143.78,143.76,143.77
GBPJPY,20100427,141800,143.76,143.76,143.73,143.73
GBPJPY,20100427,141900,143.74,143.76,143.72,143.72
GBPJPY,20100427,142000,143.73,143.76,143.73,143.76
GBPJPY,20100427,142100,143.77,143.78,143.76,143.78
GBPJPY,20100427,142200,143.77,143.79,143.76,143.78
GBPJPY,20100427,142300,143.77,143.77,143.74,143.76
GBPJPY,20100427,142400,143.75,143.75,143.71,143.71
GBPJPY,20100427,142500,143.72,143.77,143.70,143.77
GBPJPY,20100427,142600,143.76,143.77,143.74,143.76
GBPJPY,20100427,142700,143.75,143.75,143.72,143.73
GBPJPY,20100427,142800,143.72,143.72,143.64,143.66
GBPJPY,20100427,142900,143.67,143.68,143.66,143.67
GBPJPY,20100427,143000,143.68,143.69,143.68,143.68
GBPJPY,20100427,143100,143.67,143.68,143.63,143.65
GBPJPY,20100427,143200,143.66,143.69,143.66,143.69
GBPJPY,20100427,143300,143.70,143.71,143.68,143.70
GBPJPY,20100427,143400,143.71,143.74,143.71,143.73
GBPJPY,20100427,143500,143.74,143.77,143.74,143.75
GBPJPY,20100427,143600,143.73,143.74,143.71,143.72
GBPJPY,20100427,143700,143.71,143.71,143.70,143.71
GBPJPY,20100427,143800,143.70,143.70,143.68,143.70
GBPJPY,20100427,143900,143.69,143.69,143.65,143.65
GBPJPY,20100427,144000,143.64,143.66,143.62,143.66
GBPJPY,20100427,144100,143.65,143.65,143.60,143.63
GBPJPY,20100427,144200,143.64,143.67,143.64,143.67
GBPJPY,20100427,144300,143.66,143.67,143.62,143.63
GBPJPY,20100427,144400,143.62,143.63,143.54,143.54
GBPJPY,20100427,144500,143.55,143.55,143.48,143.51
GBPJPY,20100427,144600,143.52,143.52,143.45,143.45
GBPJPY,20100427,144700,143.44,143.52,143.43,143.52
GBPJPY,20100427,144800,143.53,143.55,143.52,143.54
GBPJPY,20100427,144900,143.53,143.54,143.52,143.54
GBPJPY,20100427,145000,143.55,143.57,143.54,143.57
GBPJPY,20100427,145100,143.58,143.58,143.56,143.56
GBPJPY,20100427,145200,143.54,143.54,143.53,143.53
GBPJPY,20100427,145300,143.52,143.53,143.50,143.53
GBPJPY,20100427,145400,143.52,143.52,143.41,143.41
GBPJPY,20100427,145500,143.40,143.40,143.37,143.39
GBPJPY,20100427,145600,143.40,143.40,143.32,143.36
GBPJPY,20100427,145700,143.35,143.37,143.25,143.25
GBPJPY,20100427,145800,143.28,143.34,143.28,143.34
GBPJPY,20100427,145900,143.33,143.38,143.32,143.38
GBPJPY,20100427,150000,143.39,143.45,143.39,143.45
GBPJPY,20100427,150100,143.46,143.46,143.39,143.44
GBPJPY,20100427,150200,143.43,143.43,143.38,143.38
GBPJPY,20100427,150300,143.37,143.39,143.35,143.38
GBPJPY,20100427,150400,143.37,143.44,143.37,143.42
GBPJPY,20100427,150500,143.41,143.41,143.37,143.38
GBPJPY,20100427,150600,143.37,143.37,143.34,143.37
GBPJPY,20100427,150700,143.36,143.37,143.34,143.34
GBPJPY,20100427,150800,143.33,143.33,143.26,143.27
GBPJPY,20100427,150900,143.26,143.28,143.24,143.24
GBPJPY,20100427,151000,143.23,143.26,143.23,143.24
GBPJPY,20100427,151100,143.23,143.26,143.19,143.25
GBPJPY,20100427,151200,143.24,143.24,143.17,143.17
GBPJPY,20100427,151300,143.18,143.22,143.16,143.19
GBPJPY,20100427,151400,143.20,143.20,143.14,143.18
GBPJPY,20100427,151500,143.17,143.17,143.11,143.11
GBPJPY,20100427,151600,143.12,143.19,143.12,143.19
GBPJPY,20100427,151700,143.20,143.23,143.20,143.23
GBPJPY,20100427,151800,143.22,143.23,143.20,143.21
GBPJPY,20100427,151900,143.20,143.20,143.18,143.20
GBPJPY,20100427,152000,143.21,143.22,143.21,143.21
GBPJPY,20100427,152100,143.22,143.25,143.22,143.25
GBPJPY,20100427,152200,143.26,143.29,143.25,143.28
GBPJPY,20100427,152300,143.29,143.30,143.27,143.29
GBPJPY,20100427,152400,143.30,143.30,143.26,143.27
GBPJPY,20100427,152500,143.26,143.27,143.26,143.27
GBPJPY,20100427,152600,143.26,143.28,143.26,143.27
GBPJPY,20100427,152700,143.28,143.29,143.25,143.25
GBPJPY,20100427,152800,143.26,143.28,143.26,143.27
GBPJPY,20100427,152900,143.25,143.25,143.19,143.19
GBPJPY,20100427,153000,143.18,143.18,143.15,143.15
GBPJPY,20100427,153100,143.14,143.18,143.14,143.16
GBPJPY,20100427,153200,143.17,143.21,143.17,143.20
GBPJPY,20100427,153300,143.19,143.22,143.18,143.20
GBPJPY,20100427,153400,143.21,143.27,143.21,143.26
GBPJPY,20100427,153500,143.27,143.27,143.22,143.23
GBPJPY,20100427,153600,143.22,143.22,143.18,143.21
GBPJPY,20100427,153700,143.20,143.23,143.20,143.23
GBPJPY,20100427,153800,143.22,143.24,143.22,143.22
GBPJPY,20100427,153900,143.21,143.24,143.18,143.23
GBPJPY,20100427,154000,143.22,143.25,143.22,143.24
GBPJPY,20100427,154100,143.25,143.30,143.25,143.30
GBPJPY,20100427,154200,143.29,143.34,143.29,143.34
GBPJPY,20100427,154300,143.35,143.40,143.35,143.39
GBPJPY,20100427,154400,143.40,143.43,143.38,143.43
GBPJPY,20100427,154500,143.44,143.51,143.42,143.42
GBPJPY,20100427,154600,143.41,143.46,143.41,143.45
GBPJPY,20100427,154700,143.44,143.53,143.44,143.51
GBPJPY,20100427,154800,143.52,143.55,143.51,143.55
GBPJPY,20100427,154900,143.54,143.54,143.46,143.46
GBPJPY,20100427,155000,143.45,143.49,143.42,143.47
GBPJPY,20100427,155100,143.46,143.48,143.44,143.46
GBPJPY,20100427,155200,143.45,143.47,143.39,143.39
GBPJPY,20100427,155300,143.40,143.47,143.38,143.45
GBPJPY,20100427,155400,143.46,143.48,143.43,143.45
GBPJPY,20100427,155500,143.46,143.51,143.46,143.50
GBPJPY,20100427,155600,143.49,143.49,143.44,143.44
GBPJPY,20100427,155700,143.45,143.49,143.44,143.49
GBPJPY,20100427,155800,143.50,143.50,143.49,143.49
GBPJPY,20100427,155900,143.48,143.50,143.45,143.50
GBPJPY,20100427,160000,143.49,143.55,143.49,143.50
GBPJPY,20100427,160100,143.60,143.74,143.60,143.63
GBPJPY,20100427,160200,143.66,143.72,143.65,143.70
GBPJPY,20100427,160300,143.71,143.77,143.69,143.69
GBPJPY,20100427,160400,143.68,143.68,143.60,143.60
GBPJPY,20100427,160500,143.59,143.59,143.51,143.53
GBPJPY,20100427,160600,143.54,143.57,143.52,143.54
GBPJPY,20100427,160700,143.56,143.61,143.56,143.61
GBPJPY,20100427,160800,143.62,143.68,143.62,143.65
GBPJPY,20100427,160900,143.64,143.64,143.53,143.59
GBPJPY,20100427,161000,143.58,143.59,143.57,143.59
GBPJPY,20100427,161100,143.60,143.61,143.53,143.53
GBPJPY,20100427,161200,143.52,143.53,143.51,143.52
GBPJPY,20100427,161300,143.53,143.56,143.50,143.50
GBPJPY,20100427,161400,143.49,143.49,143.45,143.46
GBPJPY,20100427,161500,143.47,143.47,143.46,143.47
GBPJPY,20100427,161600,143.48,143.53,143.48,143.50
GBPJPY,20100427,161700,143.49,143.52,143.48,143.48
GBPJPY,20100427,161800,143.49,143.49,143.46,143.46
GBPJPY,20100427,161900,143.45,143.47,143.45,143.47
GBPJPY,20100427,162000,143.46,143.48,143.46,143.48
GBPJPY,20100427,162100,143.47,143.53,143.47,143.53
GBPJPY,20100427,162200,143.54,143.55,143.50,143.50
GBPJPY,20100427,162300,143.51,143.51,143.42,143.43
GBPJPY,20100427,162400,143.42,143.44,143.40,143.41
GBPJPY,20100427,162500,143.40,143.40,143.35,143.35
GBPJPY,20100427,162600,143.34,143.37,143.33,143.34
GBPJPY,20100427,162700,143.35,143.35,143.31,143.31
GBPJPY,20100427,162800,143.32,143.33,143.22,143.22
GBPJPY,20100427,162900,143.21,143.29,143.21,143.29
GBPJPY,20100427,163000,143.28,143.34,143.28,143.33
GBPJPY,20100427,163100,143.34,143.39,143.34,143.39
GBPJPY,20100427,163200,143.40,143.44,143.40,143.44
GBPJPY,20100427,163300,143.43,143.49,143.43,143.48
GBPJPY,20100427,163400,143.47,143.50,143.44,143.46
GBPJPY,20100427,163500,143.47,143.47,143.44,143.47
GBPJPY,20100427,163600,143.46,143.49,143.43,143.47
GBPJPY,20100427,163700,143.48,143.50,143.46,143.46
GBPJPY,20100427,163800,143.45,143.48,143.44,143.46
GBPJPY,20100427,163900,143.47,143.48,143.46,143.48
GBPJPY,20100427,164000,143.49,143.53,143.47,143.53
GBPJPY,20100427,164100,143.54,143.55,143.52,143.55
GBPJPY,20100427,164200,143.54,143.58,143.54,143.58
GBPJPY,20100427,164300,143.59,143.59,143.55,143.57
GBPJPY,20100427,164400,143.56,143.56,143.50,143.50
GBPJPY,20100427,164500,143.51,143.56,143.51,143.53
GBPJPY,20100427,164600,143.52,143.60,143.51,143.60
GBPJPY,20100427,164700,143.59,143.59,143.54,143.57
GBPJPY,20100427,164800,143.58,143.62,143.57,143.60
GBPJPY,20100427,164900,143.59,143.62,143.54,143.62
GBPJPY,20100427,165000,143.63,143.63,143.57,143.57
GBPJPY,20100427,165100,143.58,143.58,143.53,143.54
GBPJPY,20100427,165200,143.53,143.58,143.53,143.58
GBPJPY,20100427,165300,143.57,143.57,143.43,143.49
GBPJPY,20100427,165400,143.48,143.48,143.38,143.39
GBPJPY,20100427,165500,143.41,143.44,143.33,143.40
GBPJPY,20100427,165600,143.39,143.39,143.30,143.32
GBPJPY,20100427,165700,143.31,143.41,143.31,143.34
GBPJPY,20100427,165800,143.35,143.35,143.25,143.28
GBPJPY,20100427,165900,143.31,143.35,143.31,143.33
GBPJPY,20100427,170000,143.36,143.41,143.35,143.41
GBPJPY,20100427,170100,143.40,143.40,143.35,143.38
GBPJPY,20100427,170200,143.39,143.40,143.35,143.35
GBPJPY,20100427,170300,143.36,143.37,143.29,143.32
GBPJPY,20100427,170400,143.31,143.33,143.30,143.30
GBPJPY,20100427,170500,143.31,143.36,143.31,143.36
GBPJPY,20100427,170600,143.37,143.40,143.35,143.36
GBPJPY,20100427,170700,143.35,143.36,143.32,143.32
GBPJPY,20100427,170800,143.31,143.32,143.22,143.22
GBPJPY,20100427,170900,143.21,143.21,143.15,143.17
GBPJPY,20100427,171000,143.18,143.18,143.09,143.09
GBPJPY,20100427,171100,143.07,143.07,142.94,142.95
GBPJPY,20100427,171200,142.96,143.03,142.96,142.97
GBPJPY,20100427,171300,142.98,143.04,142.98,143.03
GBPJPY,20100427,171400,143.04,143.04,142.94,142.94
GBPJPY,20100427,171500,142.93,143.01,142.90,142.99
GBPJPY,20100427,171600,142.98,142.98,142.93,142.93
GBPJPY,20100427,171700,142.94,143.03,142.94,143.03
GBPJPY,20100427,171800,143.02,143.02,142.96,143.00
GBPJPY,20100427,171900,143.01,143.04,143.01,143.03
GBPJPY,20100427,172000,143.02,143.06,143.02,143.06
GBPJPY,20100427,172100,143.07,143.09,143.02,143.05
GBPJPY,20100427,172200,143.06,143.06,143.02,143.05
GBPJPY,20100427,172300,143.06,143.09,143.05,143.06
GBPJPY,20100427,172400,143.05,143.05,142.90,142.90
GBPJPY,20100427,172500,142.91,142.99,142.88,142.88
GBPJPY,20100427,172600,142.87,142.87,142.70,142.70
GBPJPY,20100427,172700,142.71,142.72,142.65,142.66
GBPJPY,20100427,172800,142.65,142.69,142.60,142.60
GBPJPY,20100427,172900,142.61,142.68,142.61,142.66
GBPJPY,20100427,173000,142.65,142.65,142.55,142.58
GBPJPY,20100427,173100,142.57,142.60,142.53,142.55
GBPJPY,20100427,173200,142.54,142.58,142.52,142.54
GBPJPY,20100427,173300,142.55,142.62,142.53,142.62
GBPJPY,20100427,173400,142.61,142.74,142.59,142.74
GBPJPY,20100427,173500,142.73,142.73,142.65,142.66
GBPJPY,20100427,173600,142.65,142.69,142.64,142.68
GBPJPY,20100427,173700,142.67,142.69,142.64,142.64
GBPJPY,20100427,173800,142.63,142.63,142.50,142.50
GBPJPY,20100427,173900,142.49,142.50,142.44,142.49
GBPJPY,20100427,174000,142.50,142.50,142.37,142.37
GBPJPY,20100427,174100,142.36,142.42,142.36,142.41
GBPJPY,20100427,174200,142.42,142.60,142.42,142.56
GBPJPY,20100427,174300,142.57,142.59,142.52,142.59
GBPJPY,20100427,174400,142.57,142.61,142.57,142.61
GBPJPY,20100427,174500,142.60,142.60,142.56,142.57
GBPJPY,20100427,174600,142.56,142.56,142.52,142.52
GBPJPY,20100427,174700,142.53,142.62,142.52,142.59
GBPJPY,20100427,174800,142.58,142.66,142.57,142.66
GBPJPY,20100427,174900,142.67,142.69,142.60,142.60
GBPJPY,20100427,175000,142.61,142.61,142.56,142.57
GBPJPY,20100427,175100,142.56,142.61,142.53,142.61
GBPJPY,20100427,175200,142.63,142.65,142.58,142.64
GBPJPY,20100427,175300,142.63,142.64,142.53,142.53
GBPJPY,20100427,175400,142.51,142.56,142.50,142.56
GBPJPY,20100427,175500,142.55,142.56,142.43,142.43
GBPJPY,20100427,175600,142.40,142.40,142.28,142.28
GBPJPY,20100427,175700,142.26,142.30,142.26,142.28
GBPJPY,20100427,175800,142.27,142.27,142.06,142.06
GBPJPY,20100427,175900,142.07,142.19,142.07,142.15
GBPJPY,20100427,180000,142.14,142.14,142.07,142.12
GBPJPY,20100427,180100,142.13,142.14,142.08,142.08
GBPJPY,20100427,180200,142.07,142.07,142.02,142.05
GBPJPY,20100427,180300,142.08,142.10,142.02,142.04
GBPJPY,20100427,180400,142.03,142.04,141.94,141.94
GBPJPY,20100427,180500,141.95,142.07,141.95,142.03
GBPJPY,20100427,180600,142.04,142.09,142.04,142.05
GBPJPY,20100427,180700,142.06,142.07,142.02,142.05
GBPJPY,20100427,180800,142.06,142.09,142.04,142.04
GBPJPY,20100427,180900,142.05,142.05,141.99,142.01
GBPJPY,20100427,181000,142.00,142.00,141.93,141.97
GBPJPY,20100427,181100,141.96,142.00,141.96,142.00
GBPJPY,20100427,181200,142.01,142.01,141.85,141.85
GBPJPY,20100427,181300,141.87,141.91,141.78,141.78
GBPJPY,20100427,181400,141.76,141.79,141.73,141.73
GBPJPY,20100427,181500,141.74,141.75,141.57,141.59
GBPJPY,20100427,181600,141.58,141.63,141.58,141.63
GBPJPY,20100427,181700,141.64,141.73,141.64,141.73
GBPJPY,20100427,181800,141.72,141.76,141.72,141.72
GBPJPY,20100427,181900,141.73,141.80,141.73,141.79
GBPJPY,20100427,182000,141.80,141.83,141.80,141.82
GBPJPY,20100427,182100,141.83,141.89,141.83,141.86
GBPJPY,20100427,182200,141.87,141.96,141.86,141.96
GBPJPY,20100427,182300,141.97,141.98,141.95,141.98
GBPJPY,20100427,182400,141.97,142.00,141.97,142.00
GBPJPY,20100427,182500,142.01,142.05,141.96,141.96
GBPJPY,20100427,182600,141.95,141.97,141.94,141.96
GBPJPY,20100427,182700,141.95,141.96,141.89,141.89
GBPJPY,20100427,182800,141.90,141.92,141.88,141.89
GBPJPY,20100427,182900,141.90,141.97,141.90,141.94
GBPJPY,20100427,183000,141.93,141.94,141.89,141.89
GBPJPY,20100427,183100,141.88,141.93,141.88,141.91
GBPJPY,20100427,183200,141.90,141.95,141.89,141.95
GBPJPY,20100427,183300,141.96,141.96,141.93,141.93
GBPJPY,20100427,183400,141.92,141.99,141.92,141.98
GBPJPY,20100427,183500,141.99,142.01,141.99,142.01
GBPJPY,20100427,183600,142.02,142.02,141.99,142.00
GBPJPY,20100427,183700,142.01,142.08,142.01,142.07
GBPJPY,20100427,183800,142.06,142.09,142.06,142.08
GBPJPY,20100427,183900,142.07,142.09,142.06,142.08
GBPJPY,20100427,184000,142.09,142.09,142.04,142.07
GBPJPY,20100427,184100,142.06,142.07,142.03,142.06
GBPJPY,20100427,184200,142.05,142.06,142.04,142.04
GBPJPY,20100427,184300,142.05,142.07,142.03,142.03
GBPJPY,20100427,184400,142.04,142.06,142.04,142.06
GBPJPY,20100427,184500,142.04,142.13,142.03,142.13
GBPJPY,20100427,184600,142.12,142.12,142.09,142.11
GBPJPY,20100427,184700,142.12,142.17,142.12,142.13
GBPJPY,20100427,184800,142.14,142.15,142.12,142.15
GBPJPY,20100427,184900,142.14,142.17,142.12,142.17
GBPJPY,20100427,185000,142.18,142.18,142.14,142.15
GBPJPY,20100427,185100,142.14,142.16,142.14,142.15
GBPJPY,20100427,185200,142.15,142.15,142.13,142.13
GBPJPY,20100427,185300,142.12,142.17,142.12,142.15
GBPJPY,20100427,185400,142.14,142.18,142.13,142.17
GBPJPY,20100427,185500,142.16,142.18,142.15,142.15
GBPJPY,20100427,185600,142.14,142.15,142.12,142.15
GBPJPY,20100427,185700,142.14,142.14,142.14,142.14
GBPJPY,20100427,185800,142.15,142.17,142.15,142.16
GBPJPY,20100427,185900,142.17,142.17,142.14,142.15
GBPJPY,20100427,190000,142.14,142.22,142.14,142.22
GBPJPY,20100427,190100,142.23,142.23,142.21,142.21
GBPJPY,20100427,190200,142.22,142.28,142.22,142.26
GBPJPY,20100427,190300,142.25,142.25,142.23,142.23
GBPJPY,20100427,190400,142.24,142.27,142.24,142.25
GBPJPY,20100427,190500,142.26,142.26,142.25,142.25
GBPJPY,20100427,190600,142.25,142.34,142.25,142.34
GBPJPY,20100427,190700,142.33,142.34,142.31,142.32
GBPJPY,20100427,190800,142.33,142.35,142.30,142.31
GBPJPY,20100427,190900,142.31,142.32,142.31,142.32
GBPJPY,20100427,191000,142.31,142.31,142.28,142.30
GBPJPY,20100427,191100,142.29,142.30,142.27,142.30
GBPJPY,20100427,191200,142.31,142.35,142.29,142.34
GBPJPY,20100427,191300,142.35,142.36,142.31,142.31
GBPJPY,20100427,191400,142.32,142.34,142.32,142.32
GBPJPY,20100427,191500,142.31,142.32,142.31,142.32
GBPJPY,20100427,191600,142.33,142.34,142.32,142.32
GBPJPY,20100427,191700,142.33,142.37,142.33,142.37
GBPJPY,20100427,191800,142.38,142.38,142.36,142.36
GBPJPY,20100427,191900,142.35,142.38,142.34,142.38
GBPJPY,20100427,192000,142.39,142.48,142.39,142.48
GBPJPY,20100427,192100,142.49,142.51,142.49,142.49
GBPJPY,20100427,192200,142.50,142.67,142.50,142.62
GBPJPY,20100427,192300,142.61,142.64,142.59,142.59
GBPJPY,20100427,192400,142.58,142.58,142.55,142.57
GBPJPY,20100427,192500,142.56,142.56,142.52,142.52
GBPJPY,20100427,192600,142.51,142.64,142.51,142.62
GBPJPY,20100427,192700,142.61,142.62,142.60,142.60
GBPJPY,20100427,192800,142.59,142.63,142.59,142.63
GBPJPY,20100427,192900,142.62,142.63,142.60,142.60
GBPJPY,20100427,193000,142.61,142.66,142.60,142.66
GBPJPY,20100427,193100,142.65,142.65,142.63,142.63
GBPJPY,20100427,193200,142.62,142.62,142.56,142.56
GBPJPY,20100427,193300,142.55,142.57,142.55,142.57
GBPJPY,20100427,193400,142.58,142.58,142.56,142.56
GBPJPY,20100427,193500,142.55,142.55,142.54,142.55
GBPJPY,20100427,193600,142.54,142.54,142.51,142.51
GBPJPY,20100427,193700,142.50,142.60,142.50,142.60
GBPJPY,20100427,193800,142.59,142.60,142.59,142.60
GBPJPY,20100427,193900,142.59,142.59,142.57,142.57
GBPJPY,20100427,194000,142.56,142.56,142.53,142.53
GBPJPY,20100427,194100,142.52,142.52,142.50,142.50
GBPJPY,20100427,194200,142.49,142.50,142.49,142.50
GBPJPY,20100427,194300,142.49,142.50,142.47,142.49
GBPJPY,20100427,194400,142.50,142.50,142.49,142.49
GBPJPY,20100427,194500,142.50,142.53,142.50,142.51
GBPJPY,20100427,194600,142.52,142.52,142.51,142.51
GBPJPY,20100427,194700,142.50,142.51,142.49,142.51
GBPJPY,20100427,194800,142.50,142.51,142.50,142.50
GBPJPY,20100427,194900,142.49,142.49,142.44,142.44
GBPJPY,20100427,195000,142.45,142.45,142.44,142.45
GBPJPY,20100427,195100,142.46,142.47,142.46,142.46
GBPJPY,20100427,195200,142.47,142.47,142.42,142.42
GBPJPY,20100427,195300,142.41,142.42,142.40,142.40
GBPJPY,20100427,195400,142.39,142.42,142.39,142.42
GBPJPY,20100427,195500,142.43,142.44,142.43,142.44
GBPJPY,20100427,195600,142.43,142.46,142.43,142.43
GBPJPY,20100427,195700,142.44,142.46,142.44,142.45
GBPJPY,20100427,195800,142.46,142.46,142.44,142.45
GBPJPY,20100427,195900,142.46,142.48,142.46,142.48
GBPJPY,20100427,200000,142.47,142.47,142.43,142.44
GBPJPY,20100427,200100,142.43,142.44,142.38,142.38
GBPJPY,20100427,200200,142.37,142.38,142.37,142.37
GBPJPY,20100427,200300,142.38,142.40,142.38,142.40
GBPJPY,20100427,200400,142.39,142.39,142.34,142.34
GBPJPY,20100427,200500,142.32,142.32,142.27,142.29
GBPJPY,20100427,200600,142.30,142.33,142.28,142.28
GBPJPY,20100427,200700,142.29,142.30,142.28,142.29
GBPJPY,20100427,200800,142.30,142.32,142.27,142.27
GBPJPY,20100427,200900,142.26,142.27,142.23,142.24
GBPJPY,20100427,201000,142.23,142.25,142.23,142.25
GBPJPY,20100427,201100,142.24,142.24,142.23,142.24
GBPJPY,20100427,201200,142.23,142.24,142.22,142.22
GBPJPY,20100427,201300,142.23,142.24,142.22,142.22
GBPJPY,20100427,201400,142.23,142.24,142.22,142.22
GBPJPY,20100427,201500,142.22,142.22,142.21,142.21
GBPJPY,20100427,201600,142.20,142.21,142.18,142.18
GBPJPY,20100427,201700,142.19,142.21,142.19,142.21
GBPJPY,20100427,201800,142.22,142.22,142.18,142.18
GBPJPY,20100427,201900,142.16,142.16,142.16,142.16
GBPJPY,20100427,202000,142.17,142.18,142.17,142.18
GBPJPY,20100427,202100,142.17,142.17,142.13,142.13
GBPJPY,20100427,202200,142.14,142.14,142.09,142.10
GBPJPY,20100427,202300,142.09,142.10,142.05,142.09
GBPJPY,20100427,202400,142.10,142.10,141.96,141.99
GBPJPY,20100427,202500,142.00,142.04,142.00,142.04
GBPJPY,20100427,202600,142.03,142.04,142.01,142.03
GBPJPY,20100427,202700,142.02,142.07,142.01,142.07
GBPJPY,20100427,202800,142.09,142.09,142.08,142.09
GBPJPY,20100427,202900,142.10,142.10,142.08,142.08
GBPJPY,20100427,203000,142.09,142.11,142.07,142.09
GBPJPY,20100427,203100,142.08,142.09,142.08,142.09
GBPJPY,20100427,203200,142.08,142.12,142.08,142.12
GBPJPY,20100427,203300,142.13,142.18,142.13,142.18
GBPJPY,20100427,203400,142.19,142.22,142.19,142.19
GBPJPY,20100427,203500,142.18,142.18,142.14,142.15
GBPJPY,20100427,203600,142.12,142.12,142.07,142.08
GBPJPY,20100427,203700,142.09,142.09,142.08,142.08
GBPJPY,20100427,203800,142.07,142.07,142.05,142.05
GBPJPY,20100427,203900,142.04,142.04,142.00,142.01
GBPJPY,20100427,204000,142.02,142.03,142.01,142.02
GBPJPY,20100427,204100,142.01,142.06,142.00,142.04
GBPJPY,20100427,204200,142.03,142.03,142.03,142.03
GBPJPY,20100427,204300,142.04,142.06,142.04,142.05
GBPJPY,20100427,204400,142.06,142.09,142.06,142.07
GBPJPY,20100427,204500,142.08,142.10,142.08,142.10
GBPJPY,20100427,204600,142.09,142.10,142.07,142.09
GBPJPY,20100427,204700,142.10,142.10,142.09,142.10
GBPJPY,20100427,204800,142.11,142.11,142.08,142.09
GBPJPY,20100427,204900,142.08,142.08,142.03,142.04
GBPJPY,20100427,205000,142.05,142.08,142.04,142.07
GBPJPY,20100427,205100,142.06,142.06,142.00,142.01
GBPJPY,20100427,205200,142.02,142.02,141.99,142.00
GBPJPY,20100427,205300,142.01,142.02,141.98,141.98
GBPJPY,20100427,205400,141.97,142.03,141.97,142.03
GBPJPY,20100427,205500,142.04,142.08,142.04,142.07
GBPJPY,20100427,205600,142.08,142.10,142.08,142.10
GBPJPY,20100427,205700,142.11,142.18,142.11,142.17
GBPJPY,20100427,205800,142.16,142.16,142.11,142.11
GBPJPY,20100427,205900,142.10,142.10,142.06,142.07
GBPJPY,20100427,210000,142.06,142.08,142.04,142.04
GBPJPY,20100427,210100,142.03,142.04,142.02,142.04
GBPJPY,20100427,210200,142.05,142.10,142.05,142.10
GBPJPY,20100427,210300,142.09,142.12,142.08,142.12
GBPJPY,20100427,210400,142.13,142.13,142.05,142.05
GBPJPY,20100427,210500,142.04,142.04,142.00,142.00
GBPJPY,20100427,210600,142.01,142.04,142.00,142.04
GBPJPY,20100427,210700,142.05,142.07,142.02,142.07
GBPJPY,20100427,210800,142.06,142.10,142.06,142.10
GBPJPY,20100427,210900,142.11,142.18,142.11,142.15
GBPJPY,20100427,211000,142.16,142.19,142.16,142.18
GBPJPY,20100427,211100,142.17,142.18,142.16,142.18
GBPJPY,20100427,211200,142.16,142.18,142.16,142.16
GBPJPY,20100427,211300,142.15,142.15,142.10,142.10
GBPJPY,20100427,211400,142.09,142.13,142.06,142.13
GBPJPY,20100427,211500,142.12,142.12,142.10,142.10
GBPJPY,20100427,211600,142.09,142.10,142.08,142.09
GBPJPY,20100427,211700,142.10,142.12,142.10,142.12
GBPJPY,20100427,211800,142.11,142.15,142.11,142.15
GBPJPY,20100427,211900,142.16,142.16,142.16,142.16
GBPJPY,20100427,212000,142.16,142.24,142.16,142.24
GBPJPY,20100427,212100,142.24,142.24,142.24,142.24
GBPJPY,20100427,212200,142.23,142.24,142.22,142.22
GBPJPY,20100427,212300,142.24,142.27,142.24,142.27
GBPJPY,20100427,212400,142.28,142.29,142.23,142.24
GBPJPY,20100427,212500,142.25,142.25,142.21,142.22
GBPJPY,20100427,212600,142.23,142.23,142.22,142.22
GBPJPY,20100427,212700,142.21,142.21,142.18,142.18
GBPJPY,20100427,212800,142.19,142.19,142.15,142.16
GBPJPY,20100427,212900,142.15,142.15,142.13,142.14
GBPJPY,20100427,213000,142.13,142.14,142.13,142.13
GBPJPY,20100427,213100,142.14,142.14,142.11,142.11
GBPJPY,20100427,213200,142.12,142.13,142.12,142.13
GBPJPY,20100427,213300,142.12,142.13,142.12,142.13
GBPJPY,20100427,213400,142.14,142.15,142.14,142.14
GBPJPY,20100427,213500,142.13,142.14,142.09,142.13
GBPJPY,20100427,213600,142.12,142.12,142.08,142.08
GBPJPY,20100427,213700,142.09,142.11,142.07,142.07
GBPJPY,20100427,213800,142.06,142.07,142.02,142.03
GBPJPY,20100427,213900,142.04,142.05,142.03,142.05
GBPJPY,20100427,214000,142.06,142.12,142.06,142.12
GBPJPY,20100427,214100,142.13,142.13,142.06,142.09
GBPJPY,20100427,214200,142.08,142.08,142.04,142.05
GBPJPY,20100427,214300,142.04,142.05,142.04,142.04
GBPJPY,20100427,214400,142.05,142.06,142.04,142.06
GBPJPY,20100427,214500,142.05,142.05,142.02,142.02
GBPJPY,20100427,214600,142.01,142.04,141.96,142.04
GBPJPY,20100427,214700,142.03,142.04,142.03,142.03
GBPJPY,20100427,214800,142.02,142.03,141.98,141.98
GBPJPY,20100427,214900,141.99,142.00,141.97,141.97
GBPJPY,20100427,215000,141.96,141.96,141.89,141.91
GBPJPY,20100427,215100,141.92,141.95,141.90,141.90
GBPJPY,20100427,215200,141.89,141.89,141.87,141.87
GBPJPY,20100427,215300,141.86,141.86,141.78,141.80
GBPJPY,20100427,215400,141.79,141.80,141.78,141.78
GBPJPY,20100427,215500,141.79,141.80,141.77,141.80
GBPJPY,20100427,215600,141.81,141.84,141.81,141.84
GBPJPY,20100427,215700,141.85,141.94,141.85,141.94
GBPJPY,20100427,215800,141.95,141.96,141.95,141.95
GBPJPY,20100427,215900,141.96,141.97,141.95,141.97
GBPJPY,20100427,220000,141.98,142.01,141.97,142.00
GBPJPY,20100427,220100,142.01,142.03,142.00,142.02
GBPJPY,20100427,220200,142.03,142.03,142.01,142.02
GBPJPY,20100427,220300,142.03,142.04,142.01,142.01
GBPJPY,20100427,220400,142.02,142.07,142.01,142.07
GBPJPY,20100427,220500,142.08,142.10,142.07,142.10
GBPJPY,20100427,220600,142.09,142.12,142.09,142.12
GBPJPY,20100427,220700,142.13,142.14,142.11,142.11
GBPJPY,20100427,220800,142.10,142.19,142.08,142.19
GBPJPY,20100427,220900,142.21,142.21,142.18,142.18
GBPJPY,20100427,221000,142.17,142.19,142.17,142.19
GBPJPY,20100427,221100,142.20,142.20,142.12,142.12
GBPJPY,20100427,221200,142.13,142.17,142.13,142.17
GBPJPY,20100427,221300,142.18,142.18,142.16,142.18
GBPJPY,20100427,221400,142.19,142.19,142.14,142.14
GBPJPY,20100427,221500,142.13,142.13,142.08,142.08
GBPJPY,20100427,221600,142.07,142.12,142.07,142.12
GBPJPY,20100427,221700,142.10,142.12,142.09,142.12
GBPJPY,20100427,221800,142.11,142.12,142.11,142.12
GBPJPY,20100427,221900,142.13,142.15,142.13,142.15
GBPJPY,20100427,222000,142.16,142.18,142.16,142.18
GBPJPY,20100427,222100,142.17,142.19,142.16,142.19
GBPJPY,20100427,222200,142.20,142.22,142.20,142.22
GBPJPY,20100427,222300,142.22,142.22,142.21,142.22
GBPJPY,20100427,222400,142.21,142.21,142.19,142.19
GBPJPY,20100427,222500,142.20,142.20,142.19,142.19
GBPJPY,20100427,222600,142.20,142.20,142.19,142.19
GBPJPY,20100427,222700,142.18,142.18,142.18,142.18
GBPJPY,20100427,222800,142.19,142.19,142.12,142.15
GBPJPY,20100427,222900,142.16,142.18,142.16,142.18
GBPJPY,20100427,223000,142.17,142.17,142.13,142.13
GBPJPY,20100427,223100,142.12,142.12,142.12,142.12
GBPJPY,20100427,223200,142.13,142.13,142.12,142.12
GBPJPY,20100427,223300,142.13,142.15,142.13,142.15
GBPJPY,20100427,223400,142.16,142.16,142.14,142.14
GBPJPY,20100427,223500,142.15,142.18,142.15,142.17
GBPJPY,20100427,223600,142.16,142.16,142.15,142.16
GBPJPY,20100427,223700,142.17,142.17,142.16,142.16
GBPJPY,20100427,223800,142.17,142.18,142.15,142.17
GBPJPY,20100427,223900,142.16,142.16,142.15,142.16
GBPJPY,20100427,224000,142.17,142.17,142.16,142.17
GBPJPY,20100427,224100,142.18,142.19,142.18,142.19
GBPJPY,20100427,224200,142.18,142.19,142.18,142.19
GBPJPY,20100427,224300,142.20,142.20,142.19,142.20
GBPJPY,20100427,224400,142.21,142.22,142.21,142.22
GBPJPY,20100427,224500,142.21,142.22,142.19,142.21
GBPJPY,20100427,224600,142.22,142.25,142.21,142.25
GBPJPY,20100427,224700,142.26,142.28,142.26,142.28
GBPJPY,20100427,224800,142.28,142.28,142.27,142.28
GBPJPY,20100427,224900,142.27,142.30,142.26,142.27
GBPJPY,20100427,225000,142.26,142.29,142.26,142.29
GBPJPY,20100427,225100,142.30,142.33,142.30,142.33
GBPJPY,20100427,225200,142.34,142.35,142.34,142.34
GBPJPY,20100427,225300,142.33,142.33,142.32,142.32
GBPJPY,20100427,225400,142.31,142.31,142.28,142.29
GBPJPY,20100427,225500,142.30,142.31,142.30,142.31
GBPJPY,20100427,225600,142.30,142.34,142.30,142.33
GBPJPY,20100427,225700,142.34,142.34,142.33,142.33
GBPJPY,20100427,225800,142.32,142.34,142.32,142.32
GBPJPY,20100427,225900,142.31,142.31,142.29,142.31
GBPJPY,20100427,230000,142.32,142.32,142.30,142.31
GBPJPY,20100427,230100,142.29,142.29,142.27,142.28
GBPJPY,20100427,230200,142.27,142.28,142.27,142.28
GBPJPY,20100427,230300,142.29,142.29,142.27,142.27
GBPJPY,20100427,230400,142.28,142.28,142.27,142.27
GBPJPY,20100427,230500,142.26,142.26,142.23,142.24
GBPJPY,20100427,230600,142.25,142.25,142.25,142.25
GBPJPY,20100427,230700,142.25,142.28,142.25,142.28
GBPJPY,20100427,230800,142.27,142.27,142.22,142.22
GBPJPY,20100427,230900,142.24,142.25,142.22,142.25
GBPJPY,20100427,231000,142.26,142.26,142.25,142.25
GBPJPY,20100427,231100,142.24,142.27,142.23,142.25
GBPJPY,20100427,231200,142.24,142.24,142.22,142.22
GBPJPY,20100427,231300,142.21,142.21,142.18,142.21
GBPJPY,20100427,231400,142.20,142.20,142.12,142.12
GBPJPY,20100427,231500,142.09,142.14,141.93,141.93
GBPJPY,20100427,231600,141.94,141.95,141.93,141.95
GBPJPY,20100427,231700,141.94,141.96,141.94,141.96
GBPJPY,20100427,231800,141.97,141.97,141.93,141.96
GBPJPY,20100427,231900,141.97,142.01,141.97,142.00
GBPJPY,20100427,232000,141.99,141.99,141.96,141.96
GBPJPY,20100427,232100,141.94,141.94,141.91,141.93
GBPJPY,20100427,232200,141.94,141.95,141.92,141.92
GBPJPY,20100427,232300,141.91,141.91,141.87,141.87
GBPJPY,20100427,232400,141.86,141.88,141.86,141.87
GBPJPY,20100427,232500,141.86,141.87,141.85,141.85
GBPJPY,20100427,232600,141.84,141.85,141.83,141.83
GBPJPY,20100427,232700,141.84,141.85,141.84,141.85
GBPJPY,20100427,232800,141.86,141.88,141.86,141.88
GBPJPY,20100427,232900,141.89,141.89,141.84,141.84
GBPJPY,20100427,233000,141.83,141.83,141.75,141.77
GBPJPY,20100427,233100,141.76,141.77,141.73,141.74
GBPJPY,20100427,233200,141.73,141.74,141.72,141.72
GBPJPY,20100427,233300,141.73,141.74,141.72,141.73
GBPJPY,20100427,233400,141.74,141.74,141.70,141.70
GBPJPY,20100427,233500,141.71,141.71,141.68,141.69
GBPJPY,20100427,233600,141.68,141.72,141.68,141.69
GBPJPY,20100427,233700,141.70,141.76,141.70,141.74
GBPJPY,20100427,233800,141.75,141.75,141.74,141.75
GBPJPY,20100427,233900,141.74,141.75,141.73,141.74
GBPJPY,20100427,234000,141.75,141.78,141.74,141.78
GBPJPY,20100427,234100,141.77,141.83,141.76,141.82
GBPJPY,20100427,234200,141.83,141.84,141.82,141.84
GBPJPY,20100427,234300,141.83,141.86,141.83,141.86
GBPJPY,20100427,234400,141.85,141.85,141.79,141.79
GBPJPY,20100427,234500,141.80,141.81,141.79,141.80
GBPJPY,20100427,234600,141.81,141.85,141.81,141.85
GBPJPY,20100427,234700,141.84,141.84,141.83,141.83
GBPJPY,20100427,234900,141.86,141.86,141.85,141.86
GBPJPY,20100427,235000,141.85,141.85,141.84,141.84
GBPJPY,20100427,235100,141.83,141.85,141.83,141.84
GBPJPY,20100427,235200,141.85,141.88,141.85,141.87
GBPJPY,20100427,235300,141.87,141.87,141.87,141.87
GBPJPY,20100427,235400,141.88,141.90,141.87,141.90
GBPJPY,20100427,235500,141.89,141.89,141.85,141.87
GBPJPY,20100427,235600,141.88,141.91,141.87,141.90
GBPJPY,20100427,235700,141.91,141.96,141.91,141.96
GBPJPY,20100427,235800,141.97,142.00,141.97,142.00
GBPJPY,20100427,235900,141.99,141.99,141.97,141.97
GBPJPY,20100428,000000,141.96,141.96,141.90,141.92
CHFJPY,20100427,000100,87.73,87.74,87.73,87.74
CHFJPY,20100427,000200,87.74,87.75,87.74,87.75
CHFJPY,20100427,000300,87.74,87.74,87.73,87.74
CHFJPY,20100427,000400,87.73,87.74,87.73,87.73
CHFJPY,20100427,000500,87.72,87.74,87.72,87.73
CHFJPY,20100427,000600,87.74,87.74,87.73,87.73
CHFJPY,20100427,000700,87.74,87.74,87.72,87.72
CHFJPY,20100427,000800,87.73,87.73,87.73,87.73
CHFJPY,20100427,000900,87.73,87.74,87.73,87.74
CHFJPY,20100427,001000,87.73,87.74,87.73,87.73
CHFJPY,20100427,001100,87.74,87.74,87.74,87.74
CHFJPY,20100427,001200,87.73,87.73,87.71,87.71
CHFJPY,20100427,001300,87.72,87.72,87.71,87.71
CHFJPY,20100427,001400,87.72,87.72,87.71,87.71
CHFJPY,20100427,001500,87.71,87.71,87.71,87.71
CHFJPY,20100427,001600,87.72,87.72,87.72,87.72
CHFJPY,20100427,001700,87.71,87.72,87.71,87.72
CHFJPY,20100427,001800,87.71,87.71,87.71,87.71
CHFJPY,20100427,001900,87.71,87.72,87.71,87.72
CHFJPY,20100427,002000,87.71,87.71,87.71,87.71
CHFJPY,20100427,002100,87.72,87.72,87.71,87.71
CHFJPY,20100427,002200,87.70,87.70,87.69,87.70
CHFJPY,20100427,002300,87.69,87.69,87.69,87.69
CHFJPY,20100427,002400,87.69,87.69,87.69,87.69
CHFJPY,20100427,002500,87.69,87.69,87.69,87.69
CHFJPY,20100427,002600,87.68,87.69,87.68,87.69
CHFJPY,20100427,002700,87.68,87.69,87.68,87.69
CHFJPY,20100427,002800,87.68,87.69,87.67,87.67
CHFJPY,20100427,002900,87.68,87.68,87.67,87.68
CHFJPY,20100427,003000,87.67,87.67,87.66,87.67
CHFJPY,20100427,003100,87.68,87.68,87.68,87.68
CHFJPY,20100427,003200,87.69,87.69,87.68,87.68
CHFJPY,20100427,003300,87.67,87.67,87.67,87.67
CHFJPY,20100427,003400,87.67,87.68,87.67,87.68
CHFJPY,20100427,003500,87.67,87.68,87.67,87.67
CHFJPY,20100427,003600,87.66,87.67,87.66,87.66
CHFJPY,20100427,003700,87.66,87.67,87.66,87.66
CHFJPY,20100427,003800,87.65,87.66,87.64,87.66
CHFJPY,20100427,003900,87.65,87.66,87.65,87.66
CHFJPY,20100427,004000,87.67,87.67,87.67,87.67
CHFJPY,20100427,004100,87.67,87.67,87.64,87.64
CHFJPY,20100427,004200,87.65,87.66,87.65,87.66
CHFJPY,20100427,004300,87.65,87.66,87.65,87.66
CHFJPY,20100427,004400,87.65,87.66,87.64,87.64
CHFJPY,20100427,004500,87.65,87.65,87.64,87.64
CHFJPY,20100427,004600,87.65,87.66,87.65,87.66
CHFJPY,20100427,004700,87.67,87.67,87.65,87.66
CHFJPY,20100427,004800,87.65,87.66,87.65,87.65
CHFJPY,20100427,004900,87.64,87.65,87.64,87.65
CHFJPY,20100427,005000,87.64,87.65,87.64,87.65
CHFJPY,20100427,005100,87.65,87.65,87.65,87.65
CHFJPY,20100427,005200,87.65,87.65,87.64,87.64
CHFJPY,20100427,005300,87.65,87.65,87.64,87.65
CHFJPY,20100427,005400,87.64,87.65,87.64,87.65
CHFJPY,20100427,005500,87.64,87.64,87.63,87.63
CHFJPY,20100427,005600,87.62,87.64,87.62,87.63
CHFJPY,20100427,005700,87.62,87.64,87.62,87.64
CHFJPY,20100427,005800,87.65,87.65,87.63,87.64
CHFJPY,20100427,005900,87.63,87.63,87.61,87.61
CHFJPY,20100427,010000,87.62,87.62,87.62,87.62
CHFJPY,20100427,010100,87.63,87.63,87.62,87.62
CHFJPY,20100427,010200,87.63,87.64,87.63,87.63
CHFJPY,20100427,010300,87.64,87.64,87.63,87.63
CHFJPY,20100427,010400,87.63,87.63,87.63,87.63
CHFJPY,20100427,010500,87.63,87.63,87.63,87.63
CHFJPY,20100427,010600,87.63,87.64,87.63,87.63
CHFJPY,20100427,010700,87.64,87.64,87.63,87.63
CHFJPY,20100427,010800,87.64,87.64,87.63,87.64
CHFJPY,20100427,010900,87.65,87.66,87.65,87.66
CHFJPY,20100427,011000,87.65,87.68,87.65,87.68
CHFJPY,20100427,011100,87.69,87.71,87.69,87.71
CHFJPY,20100427,011200,87.70,87.70,87.67,87.67
CHFJPY,20100427,011300,87.68,87.68,87.67,87.67
CHFJPY,20100427,011400,87.66,87.67,87.65,87.65
CHFJPY,20100427,011500,87.66,87.66,87.63,87.64
CHFJPY,20100427,011600,87.65,87.68,87.64,87.68
CHFJPY,20100427,011700,87.67,87.67,87.67,87.67
CHFJPY,20100427,011800,87.68,87.69,87.68,87.68
CHFJPY,20100427,011900,87.68,87.68,87.68,87.68
CHFJPY,20100427,012000,87.67,87.69,87.67,87.69
CHFJPY,20100427,012100,87.69,87.69,87.69,87.69
CHFJPY,20100427,012200,87.68,87.69,87.68,87.68
CHFJPY,20100427,012300,87.69,87.69,87.68,87.68
CHFJPY,20100427,012400,87.67,87.67,87.64,87.64
CHFJPY,20100427,012500,87.65,87.65,87.63,87.64
CHFJPY,20100427,012600,87.65,87.65,87.63,87.64
CHFJPY,20100427,012700,87.64,87.64,87.62,87.62
CHFJPY,20100427,012800,87.61,87.63,87.61,87.63
CHFJPY,20100427,012900,87.62,87.62,87.60,87.60
CHFJPY,20100427,013000,87.61,87.61,87.60,87.60
CHFJPY,20100427,013100,87.61,87.62,87.61,87.61
CHFJPY,20100427,013200,87.60,87.60,87.59,87.60
CHFJPY,20100427,013300,87.61,87.62,87.60,87.61
CHFJPY,20100427,013400,87.62,87.62,87.61,87.61
CHFJPY,20100427,013500,87.60,87.61,87.60,87.60
CHFJPY,20100427,013600,87.61,87.61,87.61,87.61
CHFJPY,20100427,013700,87.61,87.61,87.60,87.60
CHFJPY,20100427,013800,87.61,87.61,87.58,87.59
CHFJPY,20100427,013900,87.60,87.60,87.59,87.59
CHFJPY,20100427,014000,87.60,87.61,87.60,87.61
CHFJPY,20100427,014100,87.61,87.61,87.61,87.61
CHFJPY,20100427,014200,87.61,87.63,87.61,87.61
CHFJPY,20100427,014300,87.62,87.62,87.62,87.62
CHFJPY,20100427,014400,87.62,87.63,87.62,87.63
CHFJPY,20100427,014500,87.62,87.62,87.62,87.62
CHFJPY,20100427,014600,87.62,87.64,87.62,87.64
CHFJPY,20100427,014700,87.63,87.63,87.59,87.59
CHFJPY,20100427,014800,87.59,87.60,87.59,87.60
CHFJPY,20100427,014900,87.59,87.59,87.58,87.58
CHFJPY,20100427,015000,87.59,87.59,87.57,87.57
CHFJPY,20100427,015100,87.56,87.56,87.55,87.56
CHFJPY,20100427,015200,87.57,87.57,87.56,87.56
CHFJPY,20100427,015300,87.57,87.57,87.56,87.57
CHFJPY,20100427,015400,87.57,87.57,87.56,87.56
CHFJPY,20100427,015500,87.57,87.58,87.56,87.56
CHFJPY,20100427,015600,87.55,87.55,87.53,87.53
CHFJPY,20100427,015700,87.54,87.55,87.53,87.55
CHFJPY,20100427,015800,87.54,87.54,87.54,87.54
CHFJPY,20100427,015900,87.55,87.56,87.55,87.56
CHFJPY,20100427,020000,87.55,87.56,87.55,87.56
CHFJPY,20100427,020100,87.56,87.56,87.56,87.56
CHFJPY,20100427,020200,87.55,87.55,87.54,87.55
CHFJPY,20100427,020300,87.56,87.56,87.56,87.56
CHFJPY,20100427,020400,87.56,87.56,87.54,87.56
CHFJPY,20100427,020500,87.55,87.55,87.52,87.52
CHFJPY,20100427,020600,87.51,87.52,87.51,87.52
CHFJPY,20100427,020700,87.51,87.52,87.51,87.52
CHFJPY,20100427,020800,87.53,87.54,87.53,87.54
CHFJPY,20100427,020900,87.55,87.55,87.55,87.55
CHFJPY,20100427,021000,87.56,87.56,87.55,87.55
CHFJPY,20100427,021100,87.56,87.56,87.55,87.56
CHFJPY,20100427,021200,87.55,87.55,87.55,87.55
CHFJPY,20100427,021300,87.55,87.55,87.53,87.53
CHFJPY,20100427,021400,87.52,87.53,87.52,87.52
CHFJPY,20100427,021500,87.51,87.52,87.51,87.51
CHFJPY,20100427,021600,87.52,87.54,87.52,87.54
CHFJPY,20100427,021700,87.55,87.55,87.55,87.55
CHFJPY,20100427,021800,87.54,87.55,87.53,87.53
CHFJPY,20100427,021900,87.52,87.53,87.52,87.53
CHFJPY,20100427,022000,87.52,87.52,87.50,87.52
CHFJPY,20100427,022100,87.53,87.54,87.53,87.54
CHFJPY,20100427,022200,87.53,87.55,87.52,87.52
CHFJPY,20100427,022300,87.51,87.52,87.51,87.51
CHFJPY,20100427,022400,87.50,87.51,87.50,87.51
CHFJPY,20100427,022500,87.52,87.54,87.51,87.53
CHFJPY,20100427,022600,87.54,87.54,87.51,87.51
CHFJPY,20100427,022700,87.50,87.51,87.50,87.50
CHFJPY,20100427,022800,87.51,87.51,87.49,87.50
CHFJPY,20100427,022900,87.51,87.51,87.50,87.50
CHFJPY,20100427,023000,87.50,87.51,87.50,87.50
CHFJPY,20100427,023100,87.49,87.51,87.49,87.51
CHFJPY,20100427,023200,87.50,87.51,87.50,87.51
CHFJPY,20100427,023300,87.51,87.51,87.51,87.51
CHFJPY,20100427,023400,87.51,87.52,87.50,87.51
CHFJPY,20100427,023500,87.52,87.52,87.49,87.49
CHFJPY,20100427,023600,87.50,87.53,87.50,87.53
CHFJPY,20100427,023700,87.53,87.55,87.53,87.55
CHFJPY,20100427,023800,87.54,87.54,87.53,87.53
CHFJPY,20100427,023900,87.54,87.54,87.53,87.53
CHFJPY,20100427,024000,87.53,87.53,87.53,87.53
CHFJPY,20100427,024100,87.52,87.53,87.52,87.52
CHFJPY,20100427,024200,87.53,87.53,87.51,87.51
CHFJPY,20100427,024300,87.50,87.50,87.49,87.49
CHFJPY,20100427,024400,87.48,87.48,87.47,87.47
CHFJPY,20100427,024500,87.48,87.49,87.47,87.49
CHFJPY,20100427,024600,87.48,87.49,87.48,87.48
CHFJPY,20100427,024700,87.49,87.49,87.47,87.47
CHFJPY,20100427,024800,87.48,87.48,87.45,87.45
CHFJPY,20100427,024900,87.44,87.44,87.42,87.44
CHFJPY,20100427,025000,87.45,87.45,87.44,87.44
CHFJPY,20100427,025100,87.43,87.43,87.42,87.43
CHFJPY,20100427,025200,87.44,87.44,87.43,87.44
CHFJPY,20100427,025300,87.43,87.44,87.43,87.44
CHFJPY,20100427,025400,87.43,87.44,87.43,87.43
CHFJPY,20100427,025500,87.42,87.43,87.40,87.40
CHFJPY,20100427,025600,87.41,87.42,87.39,87.39
CHFJPY,20100427,025700,87.40,87.41,87.39,87.39
CHFJPY,20100427,025800,87.41,87.42,87.40,87.42
CHFJPY,20100427,025900,87.41,87.43,87.41,87.43
CHFJPY,20100427,030000,87.44,87.44,87.43,87.43
CHFJPY,20100427,030100,87.44,87.46,87.43,87.44
CHFJPY,20100427,030200,87.44,87.44,87.44,87.44
CHFJPY,20100427,030300,87.45,87.46,87.44,87.46
CHFJPY,20100427,030400,87.45,87.45,87.44,87.45
CHFJPY,20100427,030500,87.46,87.46,87.46,87.46
CHFJPY,20100427,030600,87.45,87.45,87.44,87.44
CHFJPY,20100427,030700,87.45,87.45,87.44,87.44
CHFJPY,20100427,030800,87.45,87.46,87.45,87.45
CHFJPY,20100427,030900,87.46,87.47,87.44,87.44
CHFJPY,20100427,031000,87.45,87.45,87.45,87.45
CHFJPY,20100427,031100,87.46,87.48,87.46,87.47
CHFJPY,20100427,031200,87.48,87.49,87.48,87.48
CHFJPY,20100427,031300,87.47,87.47,87.47,87.47
CHFJPY,20100427,031400,87.47,87.48,87.47,87.47
CHFJPY,20100427,031500,87.48,87.49,87.47,87.48
CHFJPY,20100427,031600,87.47,87.49,87.47,87.49
CHFJPY,20100427,031700,87.50,87.50,87.49,87.49
CHFJPY,20100427,031800,87.49,87.50,87.49,87.50
CHFJPY,20100427,031900,87.51,87.51,87.50,87.50
CHFJPY,20100427,032000,87.51,87.51,87.50,87.51
CHFJPY,20100427,032100,87.50,87.53,87.50,87.53
CHFJPY,20100427,032200,87.54,87.55,87.53,87.55
CHFJPY,20100427,032300,87.54,87.54,87.53,87.54
CHFJPY,20100427,032400,87.53,87.53,87.52,87.53
CHFJPY,20100427,032500,87.54,87.57,87.54,87.57
CHFJPY,20100427,032600,87.56,87.57,87.56,87.57
CHFJPY,20100427,032700,87.58,87.59,87.57,87.59
CHFJPY,20100427,032800,87.58,87.59,87.58,87.58
CHFJPY,20100427,032900,87.57,87.57,87.54,87.54
CHFJPY,20100427,033000,87.55,87.56,87.55,87.56
CHFJPY,20100427,033100,87.57,87.58,87.56,87.56
CHFJPY,20100427,033200,87.57,87.57,87.54,87.57
CHFJPY,20100427,033300,87.56,87.56,87.55,87.55
CHFJPY,20100427,033400,87.55,87.55,87.53,87.54
CHFJPY,20100427,033500,87.53,87.53,87.52,87.52
CHFJPY,20100427,033600,87.51,87.51,87.51,87.51
CHFJPY,20100427,033700,87.50,87.51,87.49,87.49
CHFJPY,20100427,033800,87.48,87.48,87.47,87.48
CHFJPY,20100427,033900,87.47,87.48,87.47,87.48
CHFJPY,20100427,034000,87.49,87.51,87.49,87.51
CHFJPY,20100427,034100,87.50,87.51,87.50,87.50
CHFJPY,20100427,034200,87.50,87.50,87.47,87.47
CHFJPY,20100427,034300,87.46,87.47,87.46,87.46
CHFJPY,20100427,034400,87.47,87.47,87.46,87.47
CHFJPY,20100427,034500,87.46,87.48,87.46,87.48
CHFJPY,20100427,034600,87.47,87.48,87.47,87.47
CHFJPY,20100427,034700,87.46,87.47,87.46,87.47
CHFJPY,20100427,034800,87.46,87.46,87.45,87.45
CHFJPY,20100427,034900,87.46,87.48,87.45,87.48
CHFJPY,20100427,035000,87.47,87.47,87.46,87.46
CHFJPY,20100427,035100,87.47,87.48,87.46,87.47
CHFJPY,20100427,035200,87.46,87.47,87.46,87.46
CHFJPY,20100427,035300,87.47,87.47,87.46,87.47
CHFJPY,20100427,035400,87.46,87.47,87.46,87.46
CHFJPY,20100427,035500,87.45,87.45,87.44,87.45
CHFJPY,20100427,035600,87.46,87.46,87.44,87.45
CHFJPY,20100427,035700,87.44,87.44,87.43,87.43
CHFJPY,20100427,035800,87.42,87.42,87.41,87.41
CHFJPY,20100427,035900,87.42,87.42,87.39,87.39
CHFJPY,20100427,040000,87.40,87.40,87.38,87.38
CHFJPY,20100427,040100,87.39,87.39,87.38,87.38
CHFJPY,20100427,040200,87.39,87.40,87.39,87.39
CHFJPY,20100427,040300,87.40,87.42,87.40,87.42
CHFJPY,20100427,040400,87.43,87.43,87.42,87.42
CHFJPY,20100427,040500,87.41,87.42,87.41,87.42
CHFJPY,20100427,040600,87.43,87.43,87.41,87.41
CHFJPY,20100427,040700,87.42,87.44,87.42,87.43
CHFJPY,20100427,040800,87.44,87.46,87.43,87.45
CHFJPY,20100427,040900,87.45,87.45,87.45,87.45
CHFJPY,20100427,041000,87.44,87.44,87.43,87.43
CHFJPY,20100427,041100,87.43,87.43,87.43,87.43
CHFJPY,20100427,041200,87.44,87.44,87.41,87.42
CHFJPY,20100427,041300,87.43,87.43,87.43,87.43
CHFJPY,20100427,041400,87.43,87.43,87.41,87.41
CHFJPY,20100427,041500,87.40,87.41,87.40,87.40
CHFJPY,20100427,041600,87.39,87.39,87.37,87.37
CHFJPY,20100427,041700,87.38,87.38,87.36,87.36
CHFJPY,20100427,041800,87.37,87.37,87.36,87.37
CHFJPY,20100427,041900,87.36,87.36,87.33,87.34
CHFJPY,20100427,042000,87.33,87.36,87.33,87.33
CHFJPY,20100427,042100,87.32,87.33,87.32,87.33
CHFJPY,20100427,042200,87.32,87.37,87.32,87.37
CHFJPY,20100427,042300,87.36,87.37,87.35,87.35
CHFJPY,20100427,042400,87.34,87.36,87.34,87.36
CHFJPY,20100427,042500,87.35,87.36,87.35,87.36
CHFJPY,20100427,042600,87.37,87.38,87.37,87.38
CHFJPY,20100427,042700,87.39,87.39,87.37,87.38
CHFJPY,20100427,042800,87.37,87.37,87.36,87.36
CHFJPY,20100427,042900,87.35,87.36,87.35,87.36
CHFJPY,20100427,043000,87.35,87.37,87.35,87.36
CHFJPY,20100427,043100,87.35,87.36,87.35,87.36
CHFJPY,20100427,043200,87.35,87.36,87.35,87.36
CHFJPY,20100427,043300,87.35,87.37,87.35,87.37
CHFJPY,20100427,043400,87.36,87.37,87.36,87.36
CHFJPY,20100427,043500,87.37,87.40,87.37,87.39
CHFJPY,20100427,043600,87.38,87.38,87.38,87.38
CHFJPY,20100427,043700,87.37,87.38,87.36,87.36
CHFJPY,20100427,043800,87.36,87.36,87.36,87.36
CHFJPY,20100427,043900,87.37,87.37,87.37,87.37
CHFJPY,20100427,044000,87.37,87.38,87.37,87.38
CHFJPY,20100427,044100,87.38,87.38,87.38,87.38
CHFJPY,20100427,044200,87.38,87.38,87.38,87.38
CHFJPY,20100427,044300,87.38,87.38,87.38,87.38
CHFJPY,20100427,044400,87.38,87.38,87.37,87.37
CHFJPY,20100427,044500,87.36,87.36,87.36,87.36
CHFJPY,20100427,044600,87.37,87.37,87.36,87.36
CHFJPY,20100427,044700,87.36,87.36,87.35,87.35
CHFJPY,20100427,044800,87.34,87.36,87.34,87.36
CHFJPY,20100427,044900,87.35,87.35,87.34,87.34
CHFJPY,20100427,045000,87.35,87.35,87.33,87.33
CHFJPY,20100427,045100,87.34,87.34,87.33,87.33
CHFJPY,20100427,045200,87.34,87.34,87.34,87.34
CHFJPY,20100427,045300,87.34,87.35,87.34,87.34
CHFJPY,20100427,045400,87.35,87.35,87.34,87.34
CHFJPY,20100427,045500,87.35,87.35,87.34,87.34
CHFJPY,20100427,045600,87.35,87.37,87.35,87.37
CHFJPY,20100427,045700,87.38,87.38,87.37,87.37
CHFJPY,20100427,045800,87.38,87.39,87.38,87.38
CHFJPY,20100427,045900,87.39,87.39,87.38,87.38
CHFJPY,20100427,050000,87.39,87.39,87.38,87.38
CHFJPY,20100427,050100,87.38,87.38,87.38,87.38
CHFJPY,20100427,050200,87.38,87.38,87.38,87.38
CHFJPY,20100427,050300,87.38,87.38,87.38,87.38
CHFJPY,20100427,050400,87.38,87.38,87.38,87.38
CHFJPY,20100427,050500,87.39,87.40,87.39,87.39
CHFJPY,20100427,050600,87.38,87.40,87.38,87.39
CHFJPY,20100427,050700,87.38,87.40,87.38,87.40
CHFJPY,20100427,050800,87.41,87.41,87.39,87.39
CHFJPY,20100427,050900,87.40,87.40,87.40,87.40
CHFJPY,20100427,051000,87.40,87.40,87.40,87.40
CHFJPY,20100427,051100,87.41,87.41,87.40,87.41
CHFJPY,20100427,051200,87.42,87.42,87.41,87.41
CHFJPY,20100427,051300,87.42,87.42,87.41,87.42
CHFJPY,20100427,051400,87.41,87.42,87.41,87.41
CHFJPY,20100427,051500,87.42,87.42,87.41,87.42
CHFJPY,20100427,051600,87.43,87.43,87.42,87.43
CHFJPY,20100427,051700,87.44,87.45,87.44,87.45
CHFJPY,20100427,051800,87.46,87.47,87.46,87.46
CHFJPY,20100427,051900,87.45,87.47,87.45,87.47
CHFJPY,20100427,052000,87.48,87.48,87.47,87.47
CHFJPY,20100427,052100,87.47,87.47,87.45,87.45
CHFJPY,20100427,052200,87.45,87.45,87.45,87.45
CHFJPY,20100427,052300,87.44,87.45,87.44,87.45
CHFJPY,20100427,052400,87.44,87.45,87.44,87.44
CHFJPY,20100427,052500,87.45,87.45,87.44,87.45
CHFJPY,20100427,052600,87.46,87.46,87.45,87.46
CHFJPY,20100427,052700,87.46,87.46,87.46,87.46
CHFJPY,20100427,052800,87.45,87.47,87.45,87.47
CHFJPY,20100427,052900,87.47,87.47,87.47,87.47
CHFJPY,20100427,053000,87.46,87.47,87.46,87.47
CHFJPY,20100427,053100,87.46,87.46,87.46,87.46
CHFJPY,20100427,053200,87.45,87.46,87.45,87.46
CHFJPY,20100427,053300,87.46,87.46,87.45,87.45
CHFJPY,20100427,053400,87.47,87.47,87.46,87.46
CHFJPY,20100427,053500,87.45,87.45,87.45,87.45
CHFJPY,20100427,053600,87.45,87.45,87.45,87.45
CHFJPY,20100427,053700,87.45,87.45,87.45,87.45
CHFJPY,20100427,053800,87.46,87.46,87.45,87.45
CHFJPY,20100427,053900,87.45,87.45,87.45,87.45
CHFJPY,20100427,054000,87.44,87.45,87.44,87.45
CHFJPY,20100427,054100,87.45,87.45,87.45,87.45
CHFJPY,20100427,054200,87.44,87.45,87.44,87.44
CHFJPY,20100427,054300,87.45,87.46,87.44,87.44
CHFJPY,20100427,054400,87.45,87.45,87.45,87.45
CHFJPY,20100427,054500,87.45,87.46,87.45,87.45
CHFJPY,20100427,054600,87.46,87.47,87.46,87.47
CHFJPY,20100427,054700,87.48,87.48,87.47,87.47
CHFJPY,20100427,054800,87.48,87.50,87.48,87.50
CHFJPY,20100427,054900,87.49,87.51,87.49,87.51
CHFJPY,20100427,055000,87.52,87.52,87.52,87.52
CHFJPY,20100427,055100,87.53,87.53,87.53,87.53
CHFJPY,20100427,055200,87.53,87.54,87.53,87.54
CHFJPY,20100427,055300,87.53,87.53,87.52,87.53
CHFJPY,20100427,055400,87.53,87.53,87.53,87.53
CHFJPY,20100427,055500,87.53,87.53,87.52,87.53
CHFJPY,20100427,055600,87.53,87.53,87.53,87.53
CHFJPY,20100427,055700,87.52,87.54,87.52,87.53
CHFJPY,20100427,055800,87.52,87.53,87.52,87.53
CHFJPY,20100427,055900,87.52,87.53,87.51,87.52
CHFJPY,20100427,060000,87.51,87.52,87.51,87.52
CHFJPY,20100427,060100,87.51,87.51,87.51,87.51
CHFJPY,20100427,060200,87.51,87.51,87.50,87.51
CHFJPY,20100427,060300,87.50,87.51,87.50,87.50
CHFJPY,20100427,060400,87.49,87.49,87.48,87.48
CHFJPY,20100427,060500,87.49,87.49,87.47,87.47
CHFJPY,20100427,060600,87.48,87.49,87.48,87.48
CHFJPY,20100427,060700,87.49,87.49,87.48,87.49
CHFJPY,20100427,060800,87.50,87.50,87.49,87.49
CHFJPY,20100427,060900,87.48,87.50,87.48,87.49
CHFJPY,20100427,061000,87.49,87.49,87.49,87.49
CHFJPY,20100427,061100,87.50,87.50,87.50,87.50
CHFJPY,20100427,061200,87.51,87.51,87.48,87.49
CHFJPY,20100427,061300,87.50,87.50,87.50,87.50
CHFJPY,20100427,061400,87.49,87.49,87.48,87.49
CHFJPY,20100427,061500,87.48,87.49,87.48,87.49
CHFJPY,20100427,061600,87.50,87.50,87.47,87.47
CHFJPY,20100427,061700,87.47,87.47,87.47,87.47
CHFJPY,20100427,061800,87.47,87.47,87.47,87.47
CHFJPY,20100427,061900,87.46,87.47,87.46,87.47
CHFJPY,20100427,062000,87.47,87.47,87.45,87.45
CHFJPY,20100427,062100,87.45,87.45,87.45,87.45
CHFJPY,20100427,062200,87.45,87.45,87.45,87.45
CHFJPY,20100427,062300,87.46,87.46,87.45,87.45
CHFJPY,20100427,062400,87.46,87.46,87.45,87.45
CHFJPY,20100427,062500,87.46,87.49,87.46,87.49
CHFJPY,20100427,062600,87.48,87.49,87.48,87.48
CHFJPY,20100427,062700,87.49,87.49,87.48,87.49
CHFJPY,20100427,062800,87.49,87.49,87.49,87.49
CHFJPY,20100427,063000,87.49,87.50,87.48,87.48
CHFJPY,20100427,063100,87.47,87.48,87.47,87.48
CHFJPY,20100427,063200,87.49,87.49,87.48,87.49
CHFJPY,20100427,063300,87.48,87.49,87.48,87.48
CHFJPY,20100427,063400,87.49,87.49,87.48,87.48
CHFJPY,20100427,063500,87.49,87.49,87.48,87.49
CHFJPY,20100427,063600,87.49,87.49,87.49,87.49
CHFJPY,20100427,063700,87.48,87.49,87.48,87.48
CHFJPY,20100427,063800,87.48,87.48,87.47,87.47
CHFJPY,20100427,063900,87.48,87.48,87.48,87.48
CHFJPY,20100427,064000,87.48,87.49,87.47,87.49
CHFJPY,20100427,064100,87.50,87.50,87.49,87.49
CHFJPY,20100427,064200,87.50,87.50,87.49,87.49
CHFJPY,20100427,064300,87.50,87.50,87.49,87.50
CHFJPY,20100427,064400,87.51,87.52,87.51,87.52
CHFJPY,20100427,064500,87.51,87.54,87.51,87.53
CHFJPY,20100427,064600,87.52,87.53,87.52,87.53
CHFJPY,20100427,064700,87.52,87.52,87.50,87.50
CHFJPY,20100427,064800,87.49,87.50,87.49,87.50
CHFJPY,20100427,064900,87.51,87.51,87.50,87.50
CHFJPY,20100427,065000,87.51,87.53,87.51,87.53
CHFJPY,20100427,065100,87.52,87.54,87.52,87.54
CHFJPY,20100427,065200,87.53,87.53,87.51,87.51
CHFJPY,20100427,065300,87.52,87.54,87.52,87.54
CHFJPY,20100427,065400,87.53,87.53,87.52,87.52
CHFJPY,20100427,065500,87.53,87.53,87.52,87.52
CHFJPY,20100427,065600,87.53,87.53,87.52,87.52
CHFJPY,20100427,065700,87.51,87.53,87.51,87.53
CHFJPY,20100427,065800,87.52,87.53,87.52,87.53
CHFJPY,20100427,065900,87.54,87.54,87.52,87.52
CHFJPY,20100427,070000,87.51,87.51,87.49,87.50
CHFJPY,20100427,070100,87.49,87.49,87.49,87.49
CHFJPY,20100427,070200,87.48,87.49,87.48,87.49
CHFJPY,20100427,070300,87.50,87.50,87.49,87.49
CHFJPY,20100427,070400,87.50,87.51,87.47,87.47
CHFJPY,20100427,070500,87.48,87.49,87.48,87.49
CHFJPY,20100427,070600,87.50,87.50,87.49,87.49
CHFJPY,20100427,070700,87.49,87.50,87.49,87.50
CHFJPY,20100427,070800,87.49,87.50,87.49,87.49
CHFJPY,20100427,070900,87.50,87.50,87.50,87.50
CHFJPY,20100427,071000,87.51,87.52,87.50,87.52
CHFJPY,20100427,071100,87.53,87.53,87.53,87.53
CHFJPY,20100427,071200,87.52,87.54,87.52,87.53
CHFJPY,20100427,071300,87.53,87.53,87.53,87.53
CHFJPY,20100427,071400,87.54,87.54,87.53,87.53
CHFJPY,20100427,071500,87.53,87.53,87.53,87.53
CHFJPY,20100427,071600,87.52,87.53,87.52,87.53
CHFJPY,20100427,071700,87.53,87.53,87.53,87.53
CHFJPY,20100427,071800,87.54,87.54,87.52,87.52
CHFJPY,20100427,071900,87.53,87.53,87.50,87.50
CHFJPY,20100427,072000,87.49,87.49,87.47,87.47
CHFJPY,20100427,072100,87.48,87.48,87.45,87.46
CHFJPY,20100427,072200,87.47,87.50,87.47,87.49
CHFJPY,20100427,072300,87.50,87.50,87.48,87.49
CHFJPY,20100427,072400,87.50,87.50,87.49,87.50
CHFJPY,20100427,072500,87.49,87.49,87.49,87.49
CHFJPY,20100427,072600,87.49,87.50,87.49,87.50
CHFJPY,20100427,072700,87.50,87.54,87.50,87.54
CHFJPY,20100427,072800,87.53,87.55,87.53,87.54
CHFJPY,20100427,072900,87.55,87.56,87.53,87.54
CHFJPY,20100427,073000,87.54,87.54,87.54,87.54
CHFJPY,20100427,073100,87.55,87.55,87.54,87.54
CHFJPY,20100427,073200,87.53,87.56,87.53,87.56
CHFJPY,20100427,073300,87.55,87.56,87.55,87.55
CHFJPY,20100427,073400,87.57,87.59,87.57,87.57
CHFJPY,20100427,073500,87.56,87.58,87.56,87.56
CHFJPY,20100427,073600,87.57,87.57,87.56,87.57
CHFJPY,20100427,073700,87.58,87.58,87.57,87.57
CHFJPY,20100427,073800,87.56,87.56,87.56,87.56
CHFJPY,20100427,073900,87.56,87.57,87.56,87.57
CHFJPY,20100427,074000,87.57,87.58,87.56,87.56
CHFJPY,20100427,074100,87.55,87.57,87.55,87.57
CHFJPY,20100427,074200,87.58,87.58,87.57,87.58
CHFJPY,20100427,074300,87.59,87.60,87.57,87.57
CHFJPY,20100427,074400,87.58,87.58,87.57,87.57
CHFJPY,20100427,074500,87.58,87.58,87.57,87.57
CHFJPY,20100427,074600,87.56,87.59,87.56,87.58
CHFJPY,20100427,074700,87.57,87.58,87.57,87.57
CHFJPY,20100427,074800,87.58,87.61,87.58,87.60
CHFJPY,20100427,074900,87.59,87.59,87.58,87.59
CHFJPY,20100427,075000,87.58,87.59,87.58,87.58
CHFJPY,20100427,075100,87.57,87.57,87.57,87.57
CHFJPY,20100427,075200,87.56,87.57,87.56,87.57
CHFJPY,20100427,075300,87.58,87.58,87.57,87.57
CHFJPY,20100427,075400,87.58,87.60,87.57,87.58
CHFJPY,20100427,075500,87.57,87.59,87.57,87.57
CHFJPY,20100427,075600,87.56,87.56,87.54,87.54
CHFJPY,20100427,075700,87.53,87.53,87.52,87.52
CHFJPY,20100427,075800,87.53,87.53,87.49,87.49
CHFJPY,20100427,075900,87.50,87.50,87.47,87.47
CHFJPY,20100427,080000,87.48,87.49,87.46,87.48
CHFJPY,20100427,080100,87.49,87.51,87.49,87.50
CHFJPY,20100427,080200,87.49,87.50,87.48,87.48
CHFJPY,20100427,080300,87.49,87.50,87.49,87.50
CHFJPY,20100427,080400,87.49,87.49,87.45,87.45
CHFJPY,20100427,080500,87.46,87.47,87.46,87.46
CHFJPY,20100427,080600,87.45,87.46,87.45,87.46
CHFJPY,20100427,080700,87.45,87.48,87.45,87.47
CHFJPY,20100427,080800,87.46,87.48,87.46,87.48
CHFJPY,20100427,080900,87.47,87.52,87.47,87.52
CHFJPY,20100427,081000,87.51,87.51,87.42,87.42
CHFJPY,20100427,081100,87.41,87.43,87.39,87.42
CHFJPY,20100427,081200,87.43,87.43,87.37,87.37
CHFJPY,20100427,081300,87.36,87.38,87.35,87.38
CHFJPY,20100427,081400,87.39,87.40,87.37,87.37
CHFJPY,20100427,081500,87.36,87.36,87.32,87.34
CHFJPY,20100427,081600,87.35,87.35,87.34,87.35
CHFJPY,20100427,081700,87.34,87.35,87.34,87.34
CHFJPY,20100427,081800,87.33,87.33,87.30,87.31
CHFJPY,20100427,081900,87.30,87.30,87.23,87.23
CHFJPY,20100427,082000,87.22,87.28,87.22,87.28
CHFJPY,20100427,082100,87.29,87.32,87.29,87.31
CHFJPY,20100427,082200,87.30,87.31,87.28,87.28
CHFJPY,20100427,082300,87.29,87.32,87.28,87.32
CHFJPY,20100427,082400,87.31,87.33,87.31,87.33
CHFJPY,20100427,082500,87.32,87.33,87.32,87.33
CHFJPY,20100427,082600,87.34,87.36,87.34,87.35
CHFJPY,20100427,082700,87.36,87.37,87.36,87.37
CHFJPY,20100427,082800,87.38,87.38,87.33,87.33
CHFJPY,20100427,082900,87.34,87.36,87.34,87.36
CHFJPY,20100427,083000,87.35,87.37,87.35,87.36
CHFJPY,20100427,083100,87.37,87.39,87.37,87.39
CHFJPY,20100427,083200,87.40,87.40,87.38,87.38
CHFJPY,20100427,083300,87.37,87.37,87.34,87.36
CHFJPY,20100427,083400,87.37,87.38,87.35,87.35
CHFJPY,20100427,083500,87.34,87.38,87.34,87.38
CHFJPY,20100427,083600,87.37,87.38,87.36,87.37
CHFJPY,20100427,083700,87.36,87.37,87.34,87.36
CHFJPY,20100427,083800,87.37,87.37,87.35,87.35
CHFJPY,20100427,083900,87.36,87.36,87.35,87.35
CHFJPY,20100427,084000,87.34,87.35,87.33,87.34
CHFJPY,20100427,084100,87.35,87.36,87.35,87.35
CHFJPY,20100427,084200,87.36,87.36,87.36,87.36
CHFJPY,20100427,084300,87.37,87.39,87.37,87.39
CHFJPY,20100427,084400,87.38,87.40,87.38,87.39
CHFJPY,20100427,084500,87.38,87.39,87.38,87.39
CHFJPY,20100427,084600,87.40,87.43,87.39,87.43
CHFJPY,20100427,084700,87.42,87.43,87.40,87.40
CHFJPY,20100427,084800,87.41,87.41,87.39,87.40
CHFJPY,20100427,084900,87.41,87.41,87.38,87.38
CHFJPY,20100427,085000,87.37,87.37,87.36,87.37
CHFJPY,20100427,085100,87.38,87.38,87.37,87.37
CHFJPY,20100427,085200,87.36,87.36,87.33,87.34
CHFJPY,20100427,085300,87.33,87.35,87.32,87.32
CHFJPY,20100427,085400,87.33,87.34,87.32,87.34
CHFJPY,20100427,085500,87.35,87.37,87.33,87.37
CHFJPY,20100427,085600,87.36,87.36,87.35,87.35
CHFJPY,20100427,085700,87.36,87.36,87.35,87.36
CHFJPY,20100427,085800,87.37,87.42,87.37,87.41
CHFJPY,20100427,085900,87.40,87.40,87.39,87.40
CHFJPY,20100427,090000,87.41,87.41,87.40,87.41
CHFJPY,20100427,090100,87.42,87.43,87.42,87.42
CHFJPY,20100427,090200,87.43,87.48,87.42,87.46
CHFJPY,20100427,090300,87.45,87.47,87.44,87.47
CHFJPY,20100427,090400,87.48,87.49,87.45,87.45
CHFJPY,20100427,090500,87.44,87.44,87.43,87.44
CHFJPY,20100427,090600,87.43,87.44,87.41,87.41
CHFJPY,20100427,090700,87.42,87.42,87.40,87.41
CHFJPY,20100427,090800,87.40,87.42,87.40,87.42
CHFJPY,20100427,090900,87.41,87.45,87.41,87.44
CHFJPY,20100427,091000,87.42,87.43,87.38,87.39
CHFJPY,20100427,091100,87.38,87.39,87.31,87.31
CHFJPY,20100427,091200,87.30,87.30,87.26,87.29
CHFJPY,20100427,091300,87.28,87.33,87.28,87.33
CHFJPY,20100427,091400,87.32,87.36,87.32,87.34
CHFJPY,20100427,091500,87.35,87.38,87.35,87.36
CHFJPY,20100427,091600,87.35,87.36,87.34,87.34
CHFJPY,20100427,091700,87.33,87.36,87.33,87.34
CHFJPY,20100427,091800,87.33,87.34,87.31,87.32
CHFJPY,20100427,091900,87.31,87.33,87.31,87.33
CHFJPY,20100427,092000,87.32,87.32,87.28,87.28
CHFJPY,20100427,092100,87.27,87.28,87.27,87.28
CHFJPY,20100427,092200,87.27,87.29,87.27,87.28
CHFJPY,20100427,092300,87.29,87.32,87.29,87.32
CHFJPY,20100427,092400,87.31,87.31,87.29,87.31
CHFJPY,20100427,092500,87.32,87.32,87.31,87.32
CHFJPY,20100427,092600,87.33,87.33,87.32,87.33
CHFJPY,20100427,092700,87.34,87.34,87.31,87.31
CHFJPY,20100427,092800,87.30,87.30,87.27,87.29
CHFJPY,20100427,092900,87.28,87.29,87.26,87.27
CHFJPY,20100427,093000,87.28,87.29,87.27,87.28
CHFJPY,20100427,093100,87.27,87.27,87.23,87.24
CHFJPY,20100427,093200,87.25,87.27,87.25,87.27
CHFJPY,20100427,093300,87.26,87.32,87.26,87.32
CHFJPY,20100427,093400,87.31,87.31,87.26,87.28
CHFJPY,20100427,093500,87.27,87.29,87.27,87.29
CHFJPY,20100427,093600,87.28,87.33,87.28,87.33
CHFJPY,20100427,093700,87.32,87.32,87.31,87.31
CHFJPY,20100427,093800,87.30,87.30,87.28,87.28
CHFJPY,20100427,093900,87.29,87.29,87.27,87.27
CHFJPY,20100427,094000,87.28,87.28,87.27,87.27
CHFJPY,20100427,094100,87.28,87.28,87.28,87.28
CHFJPY,20100427,094200,87.27,87.27,87.24,87.24
CHFJPY,20100427,094300,87.25,87.25,87.23,87.24
CHFJPY,20100427,094400,87.22,87.26,87.22,87.26
CHFJPY,20100427,094500,87.27,87.28,87.26,87.27
CHFJPY,20100427,094600,87.26,87.29,87.26,87.29
CHFJPY,20100427,094700,87.28,87.29,87.27,87.27
CHFJPY,20100427,094800,87.26,87.26,87.23,87.25
CHFJPY,20100427,094900,87.24,87.25,87.23,87.25
CHFJPY,20100427,095000,87.26,87.28,87.26,87.28
CHFJPY,20100427,095100,87.27,87.28,87.27,87.27
CHFJPY,20100427,095200,87.28,87.28,87.24,87.24
CHFJPY,20100427,095300,87.25,87.26,87.25,87.25
CHFJPY,20100427,095400,87.26,87.26,87.26,87.26
CHFJPY,20100427,095500,87.25,87.25,87.24,87.25
CHFJPY,20100427,095600,87.25,87.25,87.25,87.25
CHFJPY,20100427,095700,87.24,87.24,87.20,87.22
CHFJPY,20100427,095800,87.21,87.22,87.19,87.19
CHFJPY,20100427,095900,87.18,87.19,87.17,87.17
CHFJPY,20100427,100000,87.18,87.18,87.17,87.18
CHFJPY,20100427,100100,87.17,87.17,87.13,87.15
CHFJPY,20100427,100200,87.14,87.14,87.12,87.14
CHFJPY,20100427,100300,87.13,87.15,87.13,87.15
CHFJPY,20100427,100400,87.16,87.21,87.16,87.21
CHFJPY,20100427,100500,87.22,87.22,87.18,87.20
CHFJPY,20100427,100600,87.19,87.22,87.19,87.22
CHFJPY,20100427,100700,87.21,87.23,87.20,87.22
CHFJPY,20100427,100800,87.23,87.24,87.23,87.23
CHFJPY,20100427,100900,87.24,87.24,87.23,87.23
CHFJPY,20100427,101000,87.22,87.23,87.21,87.21
CHFJPY,20100427,101100,87.22,87.25,87.22,87.25
CHFJPY,20100427,101200,87.24,87.24,87.23,87.24
CHFJPY,20100427,101300,87.25,87.27,87.25,87.27
CHFJPY,20100427,101400,87.26,87.27,87.24,87.24
CHFJPY,20100427,101500,87.23,87.23,87.22,87.22
CHFJPY,20100427,101600,87.23,87.24,87.22,87.23
CHFJPY,20100427,101700,87.24,87.25,87.24,87.25
CHFJPY,20100427,101800,87.26,87.26,87.25,87.26
CHFJPY,20100427,101900,87.25,87.26,87.24,87.26
CHFJPY,20100427,102000,87.25,87.26,87.25,87.26
CHFJPY,20100427,102100,87.25,87.26,87.25,87.25
CHFJPY,20100427,102200,87.24,87.25,87.23,87.23
CHFJPY,20100427,102300,87.22,87.23,87.22,87.23
CHFJPY,20100427,102400,87.22,87.25,87.22,87.25
CHFJPY,20100427,102500,87.24,87.24,87.23,87.23
CHFJPY,20100427,102600,87.22,87.22,87.21,87.21
CHFJPY,20100427,102700,87.22,87.22,87.20,87.20
CHFJPY,20100427,102800,87.21,87.22,87.21,87.22
CHFJPY,20100427,102900,87.21,87.23,87.21,87.22
CHFJPY,20100427,103000,87.22,87.23,87.22,87.22
CHFJPY,20100427,103100,87.21,87.24,87.21,87.24
CHFJPY,20100427,103200,87.25,87.25,87.22,87.22
CHFJPY,20100427,103300,87.23,87.26,87.22,87.26
CHFJPY,20100427,103400,87.28,87.29,87.27,87.29
CHFJPY,20100427,103500,87.28,87.28,87.27,87.28
CHFJPY,20100427,103600,87.29,87.29,87.28,87.29
CHFJPY,20100427,103700,87.28,87.28,87.26,87.26
CHFJPY,20100427,103800,87.25,87.26,87.25,87.26
CHFJPY,20100427,103900,87.27,87.27,87.26,87.27
CHFJPY,20100427,104000,87.26,87.27,87.26,87.27
CHFJPY,20100427,104100,87.28,87.28,87.27,87.27
CHFJPY,20100427,104200,87.28,87.28,87.27,87.28
CHFJPY,20100427,104300,87.29,87.32,87.29,87.32
CHFJPY,20100427,104400,87.31,87.32,87.30,87.30
CHFJPY,20100427,104500,87.30,87.30,87.29,87.29
CHFJPY,20100427,104600,87.30,87.32,87.29,87.31
CHFJPY,20100427,104700,87.30,87.31,87.30,87.31
CHFJPY,20100427,104800,87.32,87.32,87.30,87.31
CHFJPY,20100427,104900,87.30,87.31,87.30,87.30
CHFJPY,20100427,105000,87.31,87.31,87.30,87.31
CHFJPY,20100427,105100,87.30,87.30,87.28,87.28
CHFJPY,20100427,105200,87.29,87.29,87.28,87.29
CHFJPY,20100427,105300,87.28,87.28,87.25,87.26
CHFJPY,20100427,105400,87.29,87.30,87.27,87.27
CHFJPY,20100427,105500,87.26,87.26,87.25,87.25
CHFJPY,20100427,105600,87.24,87.25,87.24,87.24
CHFJPY,20100427,105700,87.23,87.23,87.22,87.22
CHFJPY,20100427,105800,87.23,87.23,87.22,87.22
CHFJPY,20100427,105900,87.22,87.23,87.22,87.22
CHFJPY,20100427,110000,87.23,87.24,87.23,87.24
CHFJPY,20100427,110100,87.23,87.27,87.22,87.26
CHFJPY,20100427,110200,87.27,87.28,87.27,87.27
CHFJPY,20100427,110300,87.26,87.28,87.26,87.28
CHFJPY,20100427,110400,87.29,87.29,87.26,87.26
CHFJPY,20100427,110500,87.25,87.25,87.23,87.23
CHFJPY,20100427,110600,87.22,87.23,87.22,87.22
CHFJPY,20100427,110700,87.21,87.21,87.20,87.21
CHFJPY,20100427,110800,87.20,87.22,87.20,87.22
CHFJPY,20100427,110900,87.23,87.23,87.20,87.21
CHFJPY,20100427,111000,87.22,87.23,87.22,87.22
CHFJPY,20100427,111100,87.23,87.23,87.22,87.23
CHFJPY,20100427,111200,87.22,87.22,87.20,87.21
CHFJPY,20100427,111300,87.20,87.20,87.19,87.20
CHFJPY,20100427,111400,87.19,87.22,87.19,87.21
CHFJPY,20100427,111500,87.20,87.20,87.19,87.20
CHFJPY,20100427,111600,87.21,87.24,87.20,87.24
CHFJPY,20100427,111700,87.23,87.23,87.20,87.21
CHFJPY,20100427,111800,87.22,87.22,87.21,87.22
CHFJPY,20100427,111900,87.21,87.22,87.21,87.22
CHFJPY,20100427,112000,87.23,87.23,87.21,87.21
CHFJPY,20100427,112100,87.22,87.23,87.18,87.18
CHFJPY,20100427,112200,87.19,87.20,87.17,87.17
CHFJPY,20100427,112300,87.18,87.18,87.15,87.16
CHFJPY,20100427,112400,87.15,87.18,87.15,87.17
CHFJPY,20100427,112500,87.18,87.19,87.18,87.18
CHFJPY,20100427,112600,87.18,87.19,87.18,87.19
CHFJPY,20100427,112700,87.18,87.19,87.18,87.18
CHFJPY,20100427,112800,87.17,87.19,87.17,87.19
CHFJPY,20100427,112900,87.18,87.19,87.18,87.18
CHFJPY,20100427,113000,87.17,87.17,87.15,87.15
CHFJPY,20100427,113100,87.16,87.17,87.13,87.13
CHFJPY,20100427,113200,87.12,87.12,87.08,87.09
CHFJPY,20100427,113300,87.08,87.10,87.08,87.10
CHFJPY,20100427,113400,87.09,87.09,87.08,87.09
CHFJPY,20100427,113500,87.10,87.10,87.03,87.05
CHFJPY,20100427,113600,87.04,87.05,87.01,87.03
CHFJPY,20100427,113700,87.02,87.02,86.97,86.98
CHFJPY,20100427,113800,86.99,87.00,86.98,86.99
CHFJPY,20100427,113900,87.00,87.00,86.96,86.98
CHFJPY,20100427,114000,86.97,86.97,86.92,86.92
CHFJPY,20100427,114100,86.94,86.94,86.92,86.92
CHFJPY,20100427,114200,86.93,86.95,86.92,86.95
CHFJPY,20100427,114300,86.96,86.97,86.89,86.89
CHFJPY,20100427,114400,86.88,86.90,86.88,86.90
CHFJPY,20100427,114500,86.91,86.92,86.91,86.92
CHFJPY,20100427,114600,86.91,86.92,86.88,86.89
CHFJPY,20100427,114700,86.88,86.90,86.88,86.90
CHFJPY,20100427,114800,86.91,86.91,86.87,86.88
CHFJPY,20100427,114900,86.89,86.89,86.81,86.83
CHFJPY,20100427,115000,86.84,86.88,86.84,86.88
CHFJPY,20100427,115100,86.87,86.88,86.83,86.83
CHFJPY,20100427,115200,86.84,86.85,86.83,86.83
CHFJPY,20100427,115300,86.82,86.83,86.82,86.83
CHFJPY,20100427,115400,86.84,86.84,86.81,86.83
CHFJPY,20100427,115500,86.84,86.89,86.84,86.89
CHFJPY,20100427,115600,86.90,86.91,86.85,86.86
CHFJPY,20100427,115700,86.87,86.89,86.85,86.89
CHFJPY,20100427,115800,86.90,86.91,86.89,86.89
CHFJPY,20100427,115900,86.88,86.89,86.86,86.86
CHFJPY,20100427,120000,86.85,86.89,86.85,86.88
CHFJPY,20100427,120100,86.89,86.90,86.89,86.90
CHFJPY,20100427,120200,86.91,86.91,86.90,86.90
CHFJPY,20100427,120300,86.89,86.89,86.85,86.88
CHFJPY,20100427,120400,86.89,86.89,86.88,86.89
CHFJPY,20100427,120500,86.88,86.88,86.83,86.83
CHFJPY,20100427,120600,86.82,86.82,86.79,86.79
CHFJPY,20100427,120700,86.80,86.81,86.80,86.81
CHFJPY,20100427,120800,86.82,86.85,86.82,86.84
CHFJPY,20100427,120900,86.85,86.86,86.83,86.86
CHFJPY,20100427,121000,86.85,86.87,86.85,86.87
CHFJPY,20100427,121100,86.88,86.88,86.87,86.88
CHFJPY,20100427,121200,86.88,86.89,86.88,86.89
CHFJPY,20100427,121300,86.88,86.91,86.88,86.89
CHFJPY,20100427,121400,86.90,86.90,86.89,86.90
CHFJPY,20100427,121500,86.91,86.92,86.91,86.91
CHFJPY,20100427,121600,86.92,86.92,86.91,86.92
CHFJPY,20100427,121700,86.93,86.93,86.92,86.92
CHFJPY,20100427,121800,86.93,86.94,86.92,86.92
CHFJPY,20100427,121900,86.91,86.91,86.91,86.91
CHFJPY,20100427,122000,86.91,86.91,86.90,86.90
CHFJPY,20100427,122100,86.91,86.91,86.91,86.91
CHFJPY,20100427,122200,86.91,86.91,86.89,86.90
CHFJPY,20100427,122300,86.91,86.91,86.87,86.87
CHFJPY,20100427,122400,86.88,86.89,86.87,86.89
CHFJPY,20100427,122500,86.88,86.88,86.87,86.87
CHFJPY,20100427,122600,86.86,86.87,86.84,86.84
CHFJPY,20100427,122700,86.83,86.83,86.81,86.81
CHFJPY,20100427,122800,86.80,86.84,86.80,86.84
CHFJPY,20100427,122900,86.85,86.85,86.82,86.83
CHFJPY,20100427,123000,86.82,86.83,86.81,86.81
CHFJPY,20100427,123100,86.82,86.82,86.80,86.82
CHFJPY,20100427,123200,86.81,86.83,86.81,86.83
CHFJPY,20100427,123300,86.84,86.84,86.83,86.83
CHFJPY,20100427,123400,86.84,86.84,86.77,86.77
CHFJPY,20100427,123500,86.78,86.78,86.74,86.74
CHFJPY,20100427,123600,86.73,86.76,86.73,86.76
CHFJPY,20100427,123700,86.77,86.77,86.75,86.75
CHFJPY,20100427,123800,86.76,86.82,86.76,86.82
CHFJPY,20100427,123900,86.83,86.85,86.83,86.85
CHFJPY,20100427,124000,86.84,86.85,86.83,86.85
CHFJPY,20100427,124100,86.84,86.84,86.81,86.81
CHFJPY,20100427,124200,86.80,86.83,86.80,86.81
CHFJPY,20100427,124300,86.80,86.81,86.79,86.81
CHFJPY,20100427,124400,86.80,86.81,86.78,86.79
CHFJPY,20100427,124500,86.80,86.81,86.80,86.80
CHFJPY,20100427,124600,86.79,86.80,86.79,86.80
CHFJPY,20100427,124700,86.81,86.82,86.80,86.80
CHFJPY,20100427,124800,86.81,86.81,86.80,86.80
CHFJPY,20100427,124900,86.80,86.82,86.80,86.81
CHFJPY,20100427,125000,86.82,86.83,86.79,86.83
CHFJPY,20100427,125100,86.82,86.83,86.82,86.82
CHFJPY,20100427,125200,86.81,86.82,86.81,86.81
CHFJPY,20100427,125300,86.80,86.80,86.80,86.80
CHFJPY,20100427,125400,86.80,86.81,86.80,86.81
CHFJPY,20100427,125500,86.81,86.81,86.81,86.81
CHFJPY,20100427,125600,86.82,86.83,86.81,86.83
CHFJPY,20100427,125700,86.83,86.85,86.83,86.84
CHFJPY,20100427,125800,86.85,86.87,86.85,86.87
CHFJPY,20100427,125900,86.88,86.88,86.86,86.88
CHFJPY,20100427,130000,86.87,86.91,86.87,86.88
CHFJPY,20100427,130100,86.87,86.87,86.86,86.87
CHFJPY,20100427,130200,86.88,86.89,86.87,86.88
CHFJPY,20100427,130300,86.89,86.90,86.89,86.90
CHFJPY,20100427,130400,86.89,86.91,86.89,86.91
CHFJPY,20100427,130500,86.92,86.92,86.91,86.92
CHFJPY,20100427,130600,86.91,86.91,86.90,86.91
CHFJPY,20100427,130700,86.90,86.91,86.89,86.90
CHFJPY,20100427,130800,86.89,86.89,86.87,86.89
CHFJPY,20100427,130900,86.90,86.91,86.90,86.90
CHFJPY,20100427,131000,86.91,86.93,86.90,86.93
CHFJPY,20100427,131100,86.92,86.94,86.92,86.94
CHFJPY,20100427,131200,86.93,86.93,86.91,86.91
CHFJPY,20100427,131300,86.90,86.91,86.90,86.91
CHFJPY,20100427,131400,86.91,86.91,86.91,86.91
CHFJPY,20100427,131500,86.91,86.92,86.91,86.92
CHFJPY,20100427,131600,86.91,86.92,86.91,86.92
CHFJPY,20100427,131700,86.93,86.94,86.93,86.93
CHFJPY,20100427,131800,86.94,86.95,86.94,86.94
CHFJPY,20100427,131900,86.95,86.95,86.94,86.94
CHFJPY,20100427,132000,86.94,86.94,86.94,86.94
CHFJPY,20100427,132100,86.93,86.95,86.93,86.94
CHFJPY,20100427,132200,86.95,86.95,86.94,86.94
CHFJPY,20100427,132300,86.94,86.95,86.94,86.95
CHFJPY,20100427,132400,86.94,86.94,86.94,86.94
CHFJPY,20100427,132500,86.93,86.94,86.93,86.94
CHFJPY,20100427,132600,86.94,86.94,86.92,86.93
CHFJPY,20100427,132700,86.92,86.92,86.91,86.91
CHFJPY,20100427,132800,86.91,86.91,86.90,86.90
CHFJPY,20100427,132900,86.89,86.90,86.89,86.89
CHFJPY,20100427,133000,86.88,86.89,86.88,86.89
CHFJPY,20100427,133100,86.88,86.92,86.88,86.92
CHFJPY,20100427,133200,86.91,86.91,86.91,86.91
CHFJPY,20100427,133300,86.91,86.92,86.90,86.90
CHFJPY,20100427,133400,86.91,86.93,86.91,86.92
CHFJPY,20100427,133500,86.91,86.93,86.91,86.92
CHFJPY,20100427,133600,86.93,86.95,86.93,86.95
CHFJPY,20100427,133700,86.96,86.96,86.95,86.95
CHFJPY,20100427,133800,86.95,86.97,86.95,86.96
CHFJPY,20100427,133900,86.97,86.97,86.97,86.97
CHFJPY,20100427,134000,86.98,86.98,86.93,86.94
CHFJPY,20100427,134100,86.95,86.95,86.92,86.92
CHFJPY,20100427,134200,86.93,86.94,86.93,86.94
CHFJPY,20100427,134300,86.93,86.94,86.93,86.94
CHFJPY,20100427,134400,86.93,86.93,86.92,86.92
CHFJPY,20100427,134500,86.91,86.91,86.91,86.91
CHFJPY,20100427,134600,86.92,86.93,86.91,86.91
CHFJPY,20100427,134700,86.92,86.97,86.92,86.95
CHFJPY,20100427,134800,86.96,86.96,86.91,86.93
CHFJPY,20100427,134900,86.92,86.93,86.89,86.91
CHFJPY,20100427,135000,86.92,86.92,86.90,86.91
CHFJPY,20100427,135100,86.92,86.92,86.90,86.91
CHFJPY,20100427,135200,86.90,86.92,86.90,86.91
CHFJPY,20100427,135300,86.92,86.95,86.92,86.94
CHFJPY,20100427,135400,86.93,86.93,86.92,86.92
CHFJPY,20100427,135500,86.93,86.94,86.92,86.93
CHFJPY,20100427,135600,86.94,86.94,86.91,86.91
CHFJPY,20100427,135700,86.92,86.92,86.91,86.92
CHFJPY,20100427,135800,86.91,86.91,86.86,86.87
CHFJPY,20100427,135900,86.88,86.89,86.87,86.87
CHFJPY,20100427,140000,86.86,86.86,86.85,86.85
CHFJPY,20100427,140100,86.84,86.85,86.84,86.85
CHFJPY,20100427,140200,86.86,86.90,86.86,86.90
CHFJPY,20100427,140300,86.91,86.91,86.88,86.89
CHFJPY,20100427,140400,86.88,86.89,86.88,86.89
CHFJPY,20100427,140500,86.89,86.89,86.89,86.89
CHFJPY,20100427,140600,86.89,86.90,86.88,86.90
CHFJPY,20100427,140700,86.91,86.93,86.90,86.90
CHFJPY,20100427,140800,86.89,86.91,86.89,86.91
CHFJPY,20100427,140900,86.92,86.92,86.90,86.90
CHFJPY,20100427,141000,86.91,86.92,86.91,86.91
CHFJPY,20100427,141100,86.92,86.92,86.90,86.90
CHFJPY,20100427,141200,86.89,86.90,86.89,86.89
CHFJPY,20100427,141300,86.88,86.89,86.88,86.88
CHFJPY,20100427,141400,86.87,86.88,86.87,86.88
CHFJPY,20100427,141500,86.87,86.87,86.85,86.86
CHFJPY,20100427,141600,86.85,86.87,86.85,86.86
CHFJPY,20100427,141700,86.85,86.86,86.84,86.85
CHFJPY,20100427,141800,86.84,86.84,86.83,86.83
CHFJPY,20100427,141900,86.84,86.85,86.81,86.81
CHFJPY,20100427,142000,86.82,86.84,86.82,86.84
CHFJPY,20100427,142100,86.85,86.85,86.84,86.84
CHFJPY,20100427,142200,86.85,86.85,86.83,86.84
CHFJPY,20100427,142300,86.83,86.84,86.83,86.83
CHFJPY,20100427,142400,86.82,86.82,86.81,86.81
CHFJPY,20100427,142500,86.82,86.85,86.82,86.85
CHFJPY,20100427,142600,86.84,86.85,86.84,86.84
CHFJPY,20100427,142700,86.83,86.84,86.83,86.83
CHFJPY,20100427,142800,86.84,86.84,86.80,86.81
CHFJPY,20100427,142900,86.82,86.82,86.81,86.81
CHFJPY,20100427,143000,86.80,86.81,86.79,86.81
CHFJPY,20100427,143100,86.80,86.81,86.79,86.79
CHFJPY,20100427,143200,86.80,86.83,86.80,86.82
CHFJPY,20100427,143300,86.83,86.84,86.83,86.84
CHFJPY,20100427,143400,86.85,86.86,86.84,86.86
CHFJPY,20100427,143500,86.87,86.88,86.86,86.86
CHFJPY,20100427,143600,86.87,86.87,86.85,86.85
CHFJPY,20100427,143700,86.85,86.85,86.85,86.85
CHFJPY,20100427,143800,86.84,86.85,86.83,86.85
CHFJPY,20100427,143900,86.84,86.84,86.83,86.83
CHFJPY,20100427,144000,86.84,86.84,86.82,86.84
CHFJPY,20100427,144100,86.83,86.83,86.80,86.81
CHFJPY,20100427,144200,86.82,86.82,86.81,86.82
CHFJPY,20100427,144300,86.81,86.81,86.80,86.80
CHFJPY,20100427,144400,86.81,86.81,86.76,86.76
CHFJPY,20100427,144500,86.75,86.77,86.72,86.73
CHFJPY,20100427,144600,86.72,86.73,86.69,86.69
CHFJPY,20100427,144700,86.68,86.75,86.68,86.75
CHFJPY,20100427,144800,86.74,86.74,86.72,86.73
CHFJPY,20100427,144900,86.74,86.74,86.73,86.74
CHFJPY,20100427,145000,86.73,86.74,86.71,86.72
CHFJPY,20100427,145100,86.73,86.75,86.73,86.74
CHFJPY,20100427,145200,86.73,86.73,86.71,86.71
CHFJPY,20100427,145300,86.72,86.72,86.70,86.72
CHFJPY,20100427,145400,86.71,86.71,86.66,86.66
CHFJPY,20100427,145500,86.64,86.66,86.64,86.65
CHFJPY,20100427,145600,86.64,86.66,86.62,86.65
CHFJPY,20100427,145700,86.64,86.67,86.60,86.60
CHFJPY,20100427,145800,86.61,86.63,86.61,86.61
CHFJPY,20100427,145900,86.60,86.62,86.59,86.61
CHFJPY,20100427,150000,86.62,86.70,86.62,86.70
CHFJPY,20100427,150100,86.69,86.69,86.65,86.69
CHFJPY,20100427,150200,86.68,86.68,86.65,86.65
CHFJPY,20100427,150300,86.64,86.66,86.64,86.65
CHFJPY,20100427,150400,86.64,86.67,86.64,86.65
CHFJPY,20100427,150500,86.64,86.64,86.62,86.63
CHFJPY,20100427,150600,86.62,86.62,86.60,86.61
CHFJPY,20100427,150700,86.62,86.62,86.61,86.61
CHFJPY,20100427,150800,86.60,86.60,86.53,86.54
CHFJPY,20100427,150900,86.55,86.55,86.52,86.55
CHFJPY,20100427,151000,86.54,86.56,86.54,86.56
CHFJPY,20100427,151100,86.55,86.56,86.53,86.55
CHFJPY,20100427,151200,86.54,86.54,86.50,86.51
CHFJPY,20100427,151300,86.52,86.54,86.50,86.53
CHFJPY,20100427,151400,86.54,86.54,86.50,86.53
CHFJPY,20100427,151500,86.54,86.54,86.49,86.49
CHFJPY,20100427,151600,86.50,86.53,86.50,86.53
CHFJPY,20100427,151700,86.52,86.55,86.52,86.55
CHFJPY,20100427,151800,86.56,86.56,86.56,86.56
CHFJPY,20100427,151900,86.57,86.57,86.55,86.56
CHFJPY,20100427,152000,86.57,86.57,86.56,86.56
CHFJPY,20100427,152100,86.57,86.58,86.57,86.58
CHFJPY,20100427,152200,86.59,86.61,86.58,86.61
CHFJPY,20100427,152300,86.62,86.62,86.60,86.60
CHFJPY,20100427,152400,86.59,86.60,86.58,86.59
CHFJPY,20100427,152500,86.58,86.58,86.58,86.58
CHFJPY,20100427,152600,86.59,86.59,86.59,86.59
CHFJPY,20100427,152700,86.58,86.58,86.57,86.57
CHFJPY,20100427,152800,86.58,86.59,86.58,86.58
CHFJPY,20100427,152900,86.57,86.57,86.54,86.54
CHFJPY,20100427,153000,86.53,86.53,86.50,86.50
CHFJPY,20100427,153100,86.49,86.51,86.49,86.51
CHFJPY,20100427,153200,86.52,86.54,86.52,86.52
CHFJPY,20100427,153300,86.51,86.54,86.51,86.53
CHFJPY,20100427,153400,86.54,86.57,86.54,86.56
CHFJPY,20100427,153500,86.57,86.57,86.53,86.53
CHFJPY,20100427,153600,86.52,86.53,86.51,86.52
CHFJPY,20100427,153700,86.53,86.53,86.52,86.53
CHFJPY,20100427,153800,86.52,86.54,86.52,86.52
CHFJPY,20100427,153900,86.51,86.54,86.50,86.53
CHFJPY,20100427,154000,86.52,86.55,86.52,86.55
CHFJPY,20100427,154100,86.56,86.59,86.56,86.59
CHFJPY,20100427,154200,86.60,86.64,86.60,86.64
CHFJPY,20100427,154300,86.65,86.66,86.63,86.66
CHFJPY,20100427,154400,86.67,86.67,86.66,86.67
CHFJPY,20100427,154500,86.68,86.70,86.67,86.67
CHFJPY,20100427,154600,86.66,86.68,86.66,86.67
CHFJPY,20100427,154700,86.68,86.73,86.68,86.72
CHFJPY,20100427,154800,86.73,86.76,86.73,86.76
CHFJPY,20100427,154900,86.77,86.78,86.72,86.72
CHFJPY,20100427,155000,86.71,86.75,86.70,86.71
CHFJPY,20100427,155100,86.70,86.72,86.70,86.71
CHFJPY,20100427,155200,86.72,86.72,86.68,86.68
CHFJPY,20100427,155300,86.69,86.72,86.68,86.72
CHFJPY,20100427,155400,86.73,86.73,86.71,86.71
CHFJPY,20100427,155500,86.72,86.73,86.71,86.71
CHFJPY,20100427,155600,86.70,86.70,86.67,86.68
CHFJPY,20100427,155700,86.67,86.71,86.67,86.71
CHFJPY,20100427,155800,86.72,86.73,86.71,86.71
CHFJPY,20100427,155900,86.72,86.72,86.69,86.71
CHFJPY,20100427,160000,86.70,86.74,86.70,86.71
CHFJPY,20100427,160100,86.72,86.85,86.72,86.83
CHFJPY,20100427,160200,86.84,86.87,86.82,86.86
CHFJPY,20100427,160300,86.87,86.91,86.86,86.86
CHFJPY,20100427,160400,86.85,86.85,86.81,86.81
CHFJPY,20100427,160500,86.80,86.80,86.75,86.76
CHFJPY,20100427,160600,86.77,86.78,86.75,86.77
CHFJPY,20100427,160700,86.76,86.79,86.76,86.79
CHFJPY,20100427,160800,86.80,86.84,86.80,86.82
CHFJPY,20100427,160900,86.81,86.81,86.76,86.79
CHFJPY,20100427,161000,86.80,86.80,86.80,86.80
CHFJPY,20100427,161100,86.81,86.82,86.78,86.78
CHFJPY,20100427,161200,86.77,86.78,86.77,86.78
CHFJPY,20100427,161300,86.79,86.81,86.77,86.77
CHFJPY,20100427,161400,86.76,86.76,86.73,86.76
CHFJPY,20100427,161500,86.77,86.78,86.76,86.78
CHFJPY,20100427,161600,86.77,86.80,86.77,86.78
CHFJPY,20100427,161700,86.77,86.78,86.75,86.75
CHFJPY,20100427,161800,86.76,86.77,86.75,86.77
CHFJPY,20100427,161900,86.76,86.76,86.75,86.76
CHFJPY,20100427,162000,86.77,86.78,86.77,86.77
CHFJPY,20100427,162100,86.78,86.83,86.78,86.83
CHFJPY,20100427,162200,86.82,86.82,86.78,86.78
CHFJPY,20100427,162300,86.79,86.79,86.75,86.75
CHFJPY,20100427,162400,86.74,86.74,86.71,86.72
CHFJPY,20100427,162500,86.71,86.72,86.68,86.68
CHFJPY,20100427,162600,86.69,86.72,86.68,86.70
CHFJPY,20100427,162700,86.71,86.71,86.67,86.68
CHFJPY,20100427,162800,86.67,86.68,86.63,86.63
CHFJPY,20100427,162900,86.62,86.67,86.62,86.67
CHFJPY,20100427,163000,86.68,86.73,86.68,86.73
CHFJPY,20100427,163100,86.72,86.74,86.71,86.74
CHFJPY,20100427,163200,86.75,86.76,86.74,86.76
CHFJPY,20100427,163300,86.77,86.82,86.77,86.82
CHFJPY,20100427,163400,86.83,86.86,86.83,86.84
CHFJPY,20100427,163500,86.83,86.85,86.83,86.85
CHFJPY,20100427,163600,86.84,86.85,86.83,86.84
CHFJPY,20100427,163700,86.85,86.85,86.82,86.82
CHFJPY,20100427,163800,86.83,86.85,86.83,86.83
CHFJPY,20100427,163900,86.84,86.85,86.83,86.84
CHFJPY,20100427,164000,86.85,86.88,86.83,86.88
CHFJPY,20100427,164100,86.87,86.89,86.86,86.88
CHFJPY,20100427,164200,86.89,86.91,86.89,86.91
CHFJPY,20100427,164300,86.90,86.91,86.88,86.89
CHFJPY,20100427,164400,86.88,86.89,86.86,86.86
CHFJPY,20100427,164500,86.87,86.90,86.87,86.90
CHFJPY,20100427,164600,86.89,86.94,86.89,86.94
CHFJPY,20100427,164700,86.93,86.95,86.92,86.95
CHFJPY,20100427,164800,86.94,86.95,86.93,86.94
CHFJPY,20100427,164900,86.93,86.95,86.92,86.95
CHFJPY,20100427,165000,86.96,86.96,86.91,86.91
CHFJPY,20100427,165100,86.92,86.92,86.89,86.89
CHFJPY,20100427,165200,86.90,86.92,86.90,86.92
CHFJPY,20100427,165300,86.90,86.90,86.75,86.80
CHFJPY,20100427,165400,86.79,86.79,86.66,86.66
CHFJPY,20100427,165500,86.67,86.71,86.61,86.67
CHFJPY,20100427,165600,86.66,86.66,86.59,86.63
CHFJPY,20100427,165700,86.64,86.68,86.61,86.64
CHFJPY,20100427,165800,86.65,86.65,86.59,86.62
CHFJPY,20100427,165900,86.66,86.69,86.65,86.68
CHFJPY,20100427,170000,86.71,86.75,86.70,86.75
CHFJPY,20100427,170100,86.74,86.74,86.69,86.72
CHFJPY,20100427,170200,86.73,86.75,86.73,86.73
CHFJPY,20100427,170300,86.74,86.74,86.68,86.70
CHFJPY,20100427,170400,86.69,86.71,86.69,86.69
CHFJPY,20100427,170500,86.70,86.75,86.70,86.75
CHFJPY,20100427,170600,86.76,86.77,86.74,86.74
CHFJPY,20100427,170700,86.73,86.73,86.72,86.73
CHFJPY,20100427,170800,86.72,86.73,86.66,86.66
CHFJPY,20100427,170900,86.65,86.65,86.62,86.64
CHFJPY,20100427,171000,86.63,86.64,86.56,86.56
CHFJPY,20100427,171100,86.55,86.55,86.49,86.49
CHFJPY,20100427,171200,86.50,86.53,86.48,86.48
CHFJPY,20100427,171300,86.49,86.53,86.49,86.52
CHFJPY,20100427,171400,86.53,86.53,86.47,86.47
CHFJPY,20100427,171500,86.48,86.54,86.46,86.53
CHFJPY,20100427,171600,86.51,86.51,86.47,86.47
CHFJPY,20100427,171700,86.48,86.55,86.48,86.55
CHFJPY,20100427,171800,86.54,86.56,86.52,86.56
CHFJPY,20100427,171900,86.57,86.59,86.56,86.58
CHFJPY,20100427,172000,86.57,86.58,86.56,86.58
CHFJPY,20100427,172100,86.57,86.58,86.53,86.55
CHFJPY,20100427,172200,86.54,86.58,86.54,86.58
CHFJPY,20100427,172300,86.59,86.63,86.59,86.61
CHFJPY,20100427,172400,86.56,86.56,86.44,86.44
CHFJPY,20100427,172500,86.42,86.46,86.39,86.39
CHFJPY,20100427,172600,86.36,86.36,86.26,86.26
CHFJPY,20100427,172700,86.28,86.31,86.26,86.26
CHFJPY,20100427,172800,86.25,86.30,86.21,86.21
CHFJPY,20100427,172900,86.22,86.28,86.22,86.28
CHFJPY,20100427,173000,86.27,86.27,86.16,86.16
CHFJPY,20100427,173100,86.17,86.19,86.16,86.16
CHFJPY,20100427,173200,86.17,86.18,86.12,86.12
CHFJPY,20100427,173300,86.13,86.18,86.11,86.18
CHFJPY,20100427,173400,86.17,86.28,86.16,86.28
CHFJPY,20100427,173500,86.30,86.30,86.26,86.28
CHFJPY,20100427,173600,86.27,86.28,86.26,86.27
CHFJPY,20100427,173700,86.26,86.27,86.22,86.24
CHFJPY,20100427,173800,86.23,86.23,86.16,86.16
CHFJPY,20100427,173900,86.15,86.16,86.13,86.14
CHFJPY,20100427,174000,86.15,86.15,86.06,86.06
CHFJPY,20100427,174100,86.08,86.09,86.05,86.07
CHFJPY,20100427,174200,86.08,86.17,86.08,86.12
CHFJPY,20100427,174300,86.13,86.13,86.07,86.11
CHFJPY,20100427,174400,86.10,86.13,86.10,86.11
CHFJPY,20100427,174500,86.10,86.11,86.06,86.08
CHFJPY,20100427,174600,86.07,86.09,86.06,86.07
CHFJPY,20100427,174700,86.08,86.16,86.08,86.11
CHFJPY,20100427,174800,86.10,86.11,86.09,86.11
CHFJPY,20100427,174900,86.12,86.13,86.09,86.09
CHFJPY,20100427,175000,86.08,86.08,86.04,86.05
CHFJPY,20100427,175100,86.03,86.08,86.00,86.08
CHFJPY,20100427,175200,86.09,86.11,86.05,86.09
CHFJPY,20100427,175300,86.10,86.10,86.03,86.04
CHFJPY,20100427,175400,86.03,86.03,86.00,86.03
CHFJPY,20100427,175500,86.02,86.02,85.97,85.97
CHFJPY,20100427,175600,85.96,85.96,85.91,85.91
CHFJPY,20100427,175700,85.90,85.91,85.87,85.87
CHFJPY,20100427,175800,85.86,85.86,85.77,85.78
CHFJPY,20100427,175900,85.77,85.83,85.77,85.83
CHFJPY,20100427,180000,85.82,85.82,85.76,85.80
CHFJPY,20100427,180100,85.81,85.83,85.81,85.82
CHFJPY,20100427,180200,85.81,85.83,85.78,85.83
CHFJPY,20100427,180300,85.82,85.82,85.76,85.77
CHFJPY,20100427,180400,85.78,85.78,85.70,85.72
CHFJPY,20100427,180500,85.73,85.80,85.73,85.80
CHFJPY,20100427,180600,85.81,85.83,85.80,85.81
CHFJPY,20100427,180700,85.80,85.80,85.77,85.79
CHFJPY,20100427,180800,85.78,85.82,85.77,85.78
CHFJPY,20100427,180900,85.79,85.79,85.75,85.76
CHFJPY,20100427,181000,85.77,85.77,85.75,85.76
CHFJPY,20100427,181100,85.77,85.80,85.77,85.80
CHFJPY,20100427,181200,85.79,85.81,85.72,85.72
CHFJPY,20100427,181300,85.73,85.74,85.67,85.67
CHFJPY,20100427,181400,85.68,85.69,85.66,85.66
CHFJPY,20100427,181500,85.65,85.65,85.56,85.58
CHFJPY,20100427,181600,85.59,85.61,85.58,85.61
CHFJPY,20100427,181700,85.62,85.66,85.61,85.66
CHFJPY,20100427,181800,85.65,85.66,85.63,85.65
CHFJPY,20100427,181900,85.66,85.69,85.66,85.68
CHFJPY,20100427,182000,85.69,85.70,85.69,85.70
CHFJPY,20100427,182100,85.71,85.73,85.71,85.73
CHFJPY,20100427,182200,85.72,85.75,85.72,85.75
CHFJPY,20100427,182300,85.76,85.77,85.76,85.76
CHFJPY,20100427,182400,85.77,85.78,85.75,85.78
CHFJPY,20100427,182500,85.79,85.79,85.76,85.76
CHFJPY,20100427,182600,85.75,85.75,85.74,85.75
CHFJPY,20100427,182700,85.74,85.75,85.73,85.73
CHFJPY,20100427,182800,85.74,85.75,85.74,85.75
CHFJPY,20100427,182900,85.76,85.79,85.76,85.78
CHFJPY,20100427,183000,85.77,85.77,85.72,85.72
CHFJPY,20100427,183100,85.71,85.75,85.71,85.75
CHFJPY,20100427,183200,85.76,85.78,85.76,85.78
CHFJPY,20100427,183300,85.77,85.77,85.76,85.76
CHFJPY,20100427,183400,85.77,85.78,85.76,85.78
CHFJPY,20100427,183500,85.79,85.82,85.79,85.82
CHFJPY,20100427,183600,85.83,85.83,85.81,85.82
CHFJPY,20100427,183700,85.83,85.86,85.83,85.85
CHFJPY,20100427,183800,85.86,85.86,85.85,85.86
CHFJPY,20100427,183900,85.85,85.86,85.84,85.86
CHFJPY,20100427,184000,85.85,85.87,85.85,85.87
CHFJPY,20100427,184100,85.86,85.87,85.84,85.86
CHFJPY,20100427,184200,85.85,85.85,85.84,85.85
CHFJPY,20100427,184300,85.86,85.87,85.85,85.85
CHFJPY,20100427,184400,85.86,85.86,85.85,85.86
CHFJPY,20100427,184500,85.85,85.90,85.84,85.90
CHFJPY,20100427,184600,85.89,85.89,85.87,85.88
CHFJPY,20100427,184700,85.89,85.91,85.89,85.89
CHFJPY,20100427,184800,85.88,85.90,85.87,85.89
CHFJPY,20100427,184900,85.90,85.90,85.89,85.89
CHFJPY,20100427,185000,85.90,85.90,85.88,85.88
CHFJPY,20100427,185100,85.89,85.89,85.89,85.89
CHFJPY,20100427,185200,85.89,85.90,85.89,85.89
CHFJPY,20100427,185300,85.88,85.90,85.88,85.90
CHFJPY,20100427,185400,85.89,85.91,85.89,85.91
CHFJPY,20100427,185500,85.90,85.92,85.89,85.89
CHFJPY,20100427,185600,85.88,85.89,85.86,85.88
CHFJPY,20100427,185700,85.89,85.89,85.88,85.88
CHFJPY,20100427,185800,85.89,85.90,85.89,85.89
CHFJPY,20100427,185900,85.89,85.89,85.87,85.88
CHFJPY,20100427,190000,85.89,85.94,85.89,85.94
CHFJPY,20100427,190100,85.93,85.95,85.92,85.95
CHFJPY,20100427,190200,85.96,85.98,85.96,85.97
CHFJPY,20100427,190300,85.96,85.97,85.94,85.96
CHFJPY,20100427,190400,85.97,85.98,85.97,85.97
CHFJPY,20100427,190500,85.96,85.97,85.96,85.97
CHFJPY,20100427,190600,85.96,86.01,85.96,86.01
CHFJPY,20100427,190700,86.00,86.00,85.99,86.00
CHFJPY,20100427,190800,86.01,86.01,85.99,86.00
CHFJPY,20100427,190900,85.99,86.00,85.98,85.98
CHFJPY,20100427,191000,85.97,85.98,85.96,85.98
CHFJPY,20100427,191100,85.97,85.97,85.96,85.97
CHFJPY,20100427,191200,85.98,86.03,85.97,86.03
CHFJPY,20100427,191300,86.04,86.04,85.99,85.99
CHFJPY,20100427,191400,85.98,85.99,85.98,85.98
CHFJPY,20100427,191500,85.97,85.97,85.96,85.97
CHFJPY,20100427,191600,85.98,85.99,85.98,85.98
CHFJPY,20100427,191700,85.99,86.00,85.99,86.00
CHFJPY,20100427,191800,86.01,86.02,86.00,86.00
CHFJPY,20100427,191900,86.01,86.01,86.00,86.01
CHFJPY,20100427,192000,86.02,86.08,86.02,86.08
CHFJPY,20100427,192100,86.09,86.09,86.08,86.09
CHFJPY,20100427,192200,86.10,86.19,86.10,86.17
CHFJPY,20100427,192300,86.16,86.18,86.15,86.15
CHFJPY,20100427,192400,86.14,86.14,86.13,86.14
CHFJPY,20100427,192500,86.13,86.14,86.12,86.12
CHFJPY,20100427,192600,86.13,86.19,86.12,86.19
CHFJPY,20100427,192700,86.18,86.18,86.15,86.15
CHFJPY,20100427,192800,86.16,86.17,86.16,86.17
CHFJPY,20100427,192900,86.18,86.19,86.17,86.17
CHFJPY,20100427,193000,86.18,86.20,86.18,86.20
CHFJPY,20100427,193100,86.21,86.21,86.19,86.19
CHFJPY,20100427,193200,86.18,86.18,86.16,86.16
CHFJPY,20100427,193300,86.15,86.16,86.15,86.16
CHFJPY,20100427,193400,86.17,86.17,86.16,86.16
CHFJPY,20100427,193500,86.15,86.16,86.14,86.14
CHFJPY,20100427,193600,86.15,86.15,86.13,86.13
CHFJPY,20100427,193700,86.14,86.18,86.14,86.18
CHFJPY,20100427,193800,86.19,86.21,86.18,86.20
CHFJPY,20100427,193900,86.19,86.19,86.17,86.18
CHFJPY,20100427,194000,86.17,86.17,86.15,86.15
CHFJPY,20100427,194100,86.14,86.15,86.14,86.14
CHFJPY,20100427,194200,86.15,86.15,86.14,86.14
CHFJPY,20100427,194300,86.13,86.15,86.13,86.15
CHFJPY,20100427,194400,86.14,86.14,86.14,86.14
CHFJPY,20100427,194500,86.14,86.16,86.14,86.14
CHFJPY,20100427,194600,86.14,86.15,86.14,86.15
CHFJPY,20100427,194700,86.14,86.14,86.14,86.14
CHFJPY,20100427,194800,86.14,86.14,86.14,86.14
CHFJPY,20100427,194900,86.14,86.14,86.11,86.11
CHFJPY,20100427,195000,86.11,86.11,86.11,86.11
CHFJPY,20100427,195100,86.12,86.12,86.10,86.11
CHFJPY,20100427,195200,86.10,86.11,86.07,86.07
CHFJPY,20100427,195300,86.06,86.07,86.05,86.05
CHFJPY,20100427,195400,86.06,86.06,86.06,86.06
CHFJPY,20100427,195500,86.07,86.07,86.06,86.06
CHFJPY,20100427,195600,86.07,86.07,86.06,86.06
CHFJPY,20100427,195700,86.07,86.08,86.07,86.08
CHFJPY,20100427,195800,86.08,86.08,86.08,86.08
CHFJPY,20100427,195900,86.09,86.09,86.08,86.09
CHFJPY,20100427,200000,86.10,86.10,86.04,86.04
CHFJPY,20100427,200100,86.03,86.05,86.01,86.01
CHFJPY,20100427,200200,86.01,86.01,86.01,86.01
CHFJPY,20100427,200300,86.02,86.02,86.01,86.02
CHFJPY,20100427,200400,86.01,86.01,85.99,85.99
CHFJPY,20100427,200500,85.98,85.98,85.94,85.95
CHFJPY,20100427,200600,85.96,85.97,85.96,85.96
CHFJPY,20100427,200700,85.95,85.96,85.95,85.95
CHFJPY,20100427,200800,85.96,85.96,85.92,85.92
CHFJPY,20100427,200900,85.91,85.91,85.90,85.90
CHFJPY,20100427,201000,85.89,85.91,85.89,85.91
CHFJPY,20100427,201100,85.92,85.92,85.91,85.92
CHFJPY,20100427,201200,85.91,85.91,85.91,85.91
CHFJPY,20100427,201300,85.92,85.92,85.91,85.91
CHFJPY,20100427,201400,85.90,85.91,85.90,85.90
CHFJPY,20100427,201500,85.91,85.91,85.90,85.90
CHFJPY,20100427,201600,85.90,85.90,85.88,85.89
CHFJPY,20100427,201700,85.88,85.90,85.88,85.90
CHFJPY,20100427,201800,85.89,85.90,85.88,85.88
CHFJPY,20100427,201900,85.89,85.89,85.87,85.88
CHFJPY,20100427,202000,85.87,85.88,85.87,85.87
CHFJPY,20100427,202100,85.88,85.88,85.85,85.86
CHFJPY,20100427,202200,85.85,85.86,85.83,85.83
CHFJPY,20100427,202300,85.84,85.84,85.82,85.83
CHFJPY,20100427,202400,85.84,85.84,85.81,85.82
CHFJPY,20100427,202500,85.83,85.84,85.83,85.84
CHFJPY,20100427,202600,85.85,85.85,85.83,85.83
CHFJPY,20100427,202700,85.84,85.86,85.82,85.86
CHFJPY,20100427,202800,85.87,85.87,85.86,85.87
CHFJPY,20100427,202900,85.86,85.86,85.85,85.86
CHFJPY,20100427,203000,85.85,85.86,85.84,85.86
CHFJPY,20100427,203100,85.85,85.86,85.85,85.86
CHFJPY,20100427,203200,85.85,85.87,85.85,85.87
CHFJPY,20100427,203300,85.88,85.91,85.88,85.91
CHFJPY,20100427,203400,85.92,85.92,85.91,85.91
CHFJPY,20100427,203500,85.90,85.90,85.86,85.86
CHFJPY,20100427,203600,85.84,85.84,85.82,85.82
CHFJPY,20100427,203700,85.82,85.82,85.81,85.81
CHFJPY,20100427,203800,85.80,85.80,85.79,85.79
CHFJPY,20100427,203900,85.78,85.78,85.77,85.78
CHFJPY,20100427,204000,85.79,85.79,85.78,85.79
CHFJPY,20100427,204100,85.80,85.81,85.80,85.81
CHFJPY,20100427,204200,85.80,85.81,85.79,85.81
CHFJPY,20100427,204300,85.82,85.82,85.82,85.82
CHFJPY,20100427,204400,85.83,85.83,85.81,85.81
CHFJPY,20100427,204500,85.82,85.83,85.82,85.83
CHFJPY,20100427,204600,85.82,85.82,85.81,85.81
CHFJPY,20100427,204700,85.82,85.82,85.81,85.82
CHFJPY,20100427,204800,85.83,85.84,85.83,85.83
CHFJPY,20100427,204900,85.84,85.84,85.80,85.80
CHFJPY,20100427,205000,85.81,85.81,85.81,85.81
CHFJPY,20100427,205100,85.80,85.80,85.77,85.78
CHFJPY,20100427,205200,85.77,85.78,85.72,85.73
CHFJPY,20100427,205300,85.74,85.74,85.73,85.73
CHFJPY,20100427,205400,85.74,85.77,85.73,85.77
CHFJPY,20100427,205500,85.76,85.80,85.76,85.80
CHFJPY,20100427,205600,85.79,85.80,85.79,85.80
CHFJPY,20100427,205700,85.81,85.84,85.81,85.84
CHFJPY,20100427,205800,85.83,85.83,85.79,85.79
CHFJPY,20100427,205900,85.78,85.79,85.77,85.79
CHFJPY,20100427,210000,85.78,85.78,85.76,85.77
CHFJPY,20100427,210100,85.76,85.76,85.75,85.76
CHFJPY,20100427,210200,85.77,85.79,85.77,85.78
CHFJPY,20100427,210300,85.79,85.79,85.78,85.79
CHFJPY,20100427,210400,85.78,85.79,85.75,85.75
CHFJPY,20100427,210500,85.74,85.74,85.72,85.72
CHFJPY,20100427,210600,85.73,85.74,85.73,85.73
CHFJPY,20100427,210700,85.74,85.75,85.73,85.75
CHFJPY,20100427,210800,85.74,85.77,85.74,85.77
CHFJPY,20100427,210900,85.78,85.81,85.78,85.80
CHFJPY,20100427,211000,85.81,85.82,85.80,85.81
CHFJPY,20100427,211100,85.80,85.81,85.80,85.81
CHFJPY,20100427,211200,85.80,85.80,85.79,85.79
CHFJPY,20100427,211300,85.78,85.78,85.75,85.75
CHFJPY,20100427,211400,85.74,85.77,85.74,85.77
CHFJPY,20100427,211500,85.76,85.76,85.75,85.76
CHFJPY,20100427,211600,85.75,85.75,85.74,85.75
CHFJPY,20100427,211700,85.76,85.77,85.76,85.77
CHFJPY,20100427,211800,85.76,85.78,85.76,85.78
CHFJPY,20100427,211900,85.79,85.79,85.78,85.78
CHFJPY,20100427,212000,85.79,85.83,85.79,85.83
CHFJPY,20100427,212100,85.84,85.84,85.84,85.84
CHFJPY,20100427,212200,85.83,85.84,85.83,85.83
CHFJPY,20100427,212300,85.82,85.85,85.82,85.85
CHFJPY,20100427,212400,85.86,85.86,85.83,85.84
CHFJPY,20100427,212500,85.85,85.85,85.84,85.84
CHFJPY,20100427,212600,85.85,85.85,85.84,85.84
CHFJPY,20100427,212700,85.83,85.83,85.82,85.82
CHFJPY,20100427,212800,85.82,85.82,85.80,85.80
CHFJPY,20100427,212900,85.79,85.79,85.77,85.77
CHFJPY,20100427,213000,85.77,85.77,85.77,85.77
CHFJPY,20100427,213100,85.76,85.76,85.76,85.76
CHFJPY,20100427,213200,85.75,85.76,85.75,85.76
CHFJPY,20100427,213300,85.76,85.76,85.76,85.76
CHFJPY,20100427,213400,85.76,85.77,85.76,85.76
CHFJPY,20100427,213500,85.75,85.75,85.68,85.68
CHFJPY,20100427,213600,85.67,85.68,85.67,85.67
CHFJPY,20100427,213700,85.67,85.67,85.64,85.64
CHFJPY,20100427,213800,85.63,85.64,85.60,85.61
CHFJPY,20100427,213900,85.62,85.63,85.61,85.63
CHFJPY,20100427,214000,85.64,85.68,85.64,85.68
CHFJPY,20100427,214100,85.69,85.69,85.63,85.65
CHFJPY,20100427,214200,85.64,85.65,85.63,85.64
CHFJPY,20100427,214300,85.63,85.64,85.62,85.64
CHFJPY,20100427,214400,85.63,85.64,85.63,85.64
CHFJPY,20100427,214500,85.63,85.65,85.63,85.65
CHFJPY,20100427,214600,85.66,85.66,85.62,85.66
CHFJPY,20100427,214700,85.65,85.66,85.64,85.65
CHFJPY,20100427,214800,85.64,85.64,85.61,85.62
CHFJPY,20100427,214900,85.61,85.62,85.60,85.61
CHFJPY,20100427,215000,85.59,85.59,85.56,85.57
CHFJPY,20100427,215100,85.58,85.60,85.56,85.57
CHFJPY,20100427,215200,85.56,85.57,85.56,85.57
CHFJPY,20100427,215300,85.56,85.56,85.53,85.54
CHFJPY,20100427,215400,85.53,85.54,85.51,85.51
CHFJPY,20100427,215500,85.52,85.52,85.50,85.52
CHFJPY,20100427,215600,85.53,85.54,85.53,85.54
CHFJPY,20100427,215700,85.55,85.62,85.55,85.62
CHFJPY,20100427,215800,85.63,85.64,85.62,85.62
CHFJPY,20100427,215900,85.63,85.63,85.62,85.63
CHFJPY,20100427,220000,85.62,85.64,85.61,85.64
CHFJPY,20100427,220100,85.65,85.65,85.63,85.64
CHFJPY,20100427,220200,85.63,85.64,85.61,85.64
CHFJPY,20100427,220300,85.66,85.66,85.63,85.63
CHFJPY,20100427,220400,85.64,85.66,85.64,85.66
CHFJPY,20100427,220500,85.67,85.67,85.65,85.66
CHFJPY,20100427,220600,85.65,85.68,85.64,85.68
CHFJPY,20100427,220700,85.69,85.69,85.68,85.69
CHFJPY,20100427,220800,85.68,85.72,85.68,85.72
CHFJPY,20100427,220900,85.71,85.72,85.71,85.72
CHFJPY,20100427,221000,85.72,85.72,85.72,85.72
CHFJPY,20100427,221100,85.71,85.71,85.68,85.68
CHFJPY,20100427,221200,85.69,85.69,85.69,85.69
CHFJPY,20100427,221300,85.69,85.72,85.69,85.72
CHFJPY,20100427,221400,85.71,85.71,85.69,85.69
CHFJPY,20100427,221500,85.68,85.68,85.66,85.66
CHFJPY,20100427,221600,85.66,85.69,85.66,85.68
CHFJPY,20100427,221700,85.69,85.69,85.66,85.67
CHFJPY,20100427,221800,85.66,85.67,85.66,85.66
CHFJPY,20100427,221900,85.67,85.68,85.67,85.68
CHFJPY,20100427,222000,85.67,85.67,85.67,85.67
CHFJPY,20100427,222100,85.68,85.68,85.67,85.67
CHFJPY,20100427,222200,85.68,85.69,85.67,85.69
CHFJPY,20100427,222300,85.70,85.70,85.70,85.70
CHFJPY,20100427,222400,85.70,85.70,85.68,85.69
CHFJPY,20100427,222500,85.70,85.70,85.69,85.69
CHFJPY,20100427,222600,85.70,85.70,85.70,85.70
CHFJPY,20100427,222700,85.70,85.70,85.70,85.70
CHFJPY,20100427,222800,85.70,85.72,85.68,85.71
CHFJPY,20100427,222900,85.72,85.73,85.71,85.71
CHFJPY,20100427,223000,85.70,85.71,85.69,85.69
CHFJPY,20100427,223100,85.68,85.69,85.68,85.69
CHFJPY,20100427,223200,85.69,85.69,85.69,85.69
CHFJPY,20100427,223300,85.69,85.69,85.69,85.69
CHFJPY,20100427,223400,85.68,85.68,85.68,85.68
CHFJPY,20100427,223500,85.67,85.70,85.67,85.70
CHFJPY,20100427,223600,85.69,85.69,85.68,85.69
CHFJPY,20100427,223700,85.68,85.69,85.68,85.69
CHFJPY,20100427,223800,85.68,85.70,85.68,85.69
CHFJPY,20100427,223900,85.68,85.69,85.68,85.69
CHFJPY,20100427,224000,85.69,85.69,85.68,85.68
CHFJPY,20100427,224100,85.69,85.70,85.69,85.70
CHFJPY,20100427,224200,85.71,85.72,85.71,85.71
CHFJPY,20100427,224300,85.70,85.70,85.70,85.70
CHFJPY,20100427,224400,85.71,85.71,85.70,85.70
CHFJPY,20100427,224500,85.71,85.71,85.70,85.71
CHFJPY,20100427,224600,85.72,85.72,85.70,85.72
CHFJPY,20100427,224700,85.73,85.74,85.72,85.74
CHFJPY,20100427,224800,85.75,85.75,85.74,85.74
CHFJPY,20100427,224900,85.73,85.73,85.72,85.73
CHFJPY,20100427,225000,85.73,85.74,85.73,85.74
CHFJPY,20100427,225100,85.75,85.76,85.75,85.75
CHFJPY,20100427,225200,85.76,85.76,85.76,85.76
CHFJPY,20100427,225300,85.75,85.75,85.74,85.75
CHFJPY,20100427,225400,85.74,85.74,85.71,85.71
CHFJPY,20100427,225500,85.72,85.74,85.72,85.73
CHFJPY,20100427,225600,85.72,85.74,85.72,85.72
CHFJPY,20100427,225700,85.73,85.73,85.72,85.72
CHFJPY,20100427,225800,85.73,85.73,85.72,85.72
CHFJPY,20100427,225900,85.71,85.72,85.70,85.72
CHFJPY,20100427,230000,85.71,85.71,85.70,85.70
CHFJPY,20100427,230100,85.71,85.71,85.68,85.69
CHFJPY,20100427,230200,85.70,85.70,85.69,85.69
CHFJPY,20100427,230300,85.69,85.70,85.69,85.70
CHFJPY,20100427,230400,85.69,85.70,85.69,85.69
CHFJPY,20100427,230500,85.68,85.68,85.67,85.67
CHFJPY,20100427,230600,85.68,85.70,85.68,85.70
CHFJPY,20100427,230700,85.71,85.71,85.70,85.71
CHFJPY,20100427,230800,85.70,85.70,85.66,85.67
CHFJPY,20100427,230900,85.66,85.67,85.66,85.67
CHFJPY,20100427,231000,85.68,85.69,85.68,85.69
CHFJPY,20100427,231100,85.68,85.69,85.67,85.68
CHFJPY,20100427,231200,85.67,85.67,85.66,85.66
CHFJPY,20100427,231300,85.65,85.67,85.65,85.67
CHFJPY,20100427,231400,85.66,85.66,85.60,85.60
CHFJPY,20100427,231500,85.59,85.61,85.53,85.53
CHFJPY,20100427,231600,85.52,85.53,85.52,85.53
CHFJPY,20100427,231700,85.55,85.55,85.53,85.55
CHFJPY,20100427,231800,85.54,85.54,85.52,85.54
CHFJPY,20100427,231900,85.55,85.57,85.55,85.56
CHFJPY,20100427,232000,85.56,85.57,85.56,85.56
CHFJPY,20100427,232100,85.57,85.57,85.56,85.56
CHFJPY,20100427,232200,85.55,85.55,85.51,85.52
CHFJPY,20100427,232300,85.51,85.51,85.50,85.50
CHFJPY,20100427,232400,85.49,85.50,85.49,85.49
CHFJPY,20100427,232500,85.49,85.49,85.49,85.49
CHFJPY,20100427,232600,85.48,85.48,85.47,85.47
CHFJPY,20100427,232700,85.48,85.50,85.48,85.48
CHFJPY,20100427,232800,85.49,85.50,85.49,85.50
CHFJPY,20100427,232900,85.49,85.50,85.47,85.47
CHFJPY,20100427,233000,85.46,85.46,85.44,85.44
CHFJPY,20100427,233100,85.43,85.43,85.41,85.41
CHFJPY,20100427,233200,85.42,85.42,85.40,85.41
CHFJPY,20100427,233300,85.42,85.43,85.42,85.42
CHFJPY,20100427,233400,85.43,85.43,85.40,85.40
CHFJPY,20100427,233500,85.39,85.39,85.38,85.39
CHFJPY,20100427,233600,85.38,85.39,85.38,85.39
CHFJPY,20100427,233700,85.38,85.39,85.37,85.37
CHFJPY,20100427,233800,85.38,85.39,85.37,85.39
CHFJPY,20100427,233900,85.38,85.38,85.38,85.38
CHFJPY,20100427,234000,85.39,85.41,85.39,85.41
CHFJPY,20100427,234100,85.42,85.46,85.42,85.46
CHFJPY,20100427,234200,85.45,85.46,85.44,85.46
CHFJPY,20100427,234300,85.45,85.47,85.45,85.47
CHFJPY,20100427,234400,85.46,85.46,85.43,85.43
CHFJPY,20100427,234500,85.44,85.44,85.43,85.43
CHFJPY,20100427,234600,85.44,85.45,85.43,85.45
CHFJPY,20100427,234700,85.44,85.44,85.44,85.44
CHFJPY,20100427,234900,85.45,85.45,85.44,85.44
CHFJPY,20100427,235000,85.43,85.44,85.43,85.43
CHFJPY,20100427,235100,85.42,85.43,85.42,85.42
CHFJPY,20100427,235200,85.43,85.45,85.43,85.45
CHFJPY,20100427,235300,85.44,85.45,85.44,85.45
CHFJPY,20100427,235400,85.44,85.47,85.44,85.47
CHFJPY,20100427,235500,85.45,85.45,85.44,85.45
CHFJPY,20100427,235600,85.46,85.47,85.46,85.47
CHFJPY,20100427,235700,85.48,85.51,85.48,85.50
CHFJPY,20100427,235800,85.51,85.52,85.51,85.52
CHFJPY,20100427,235900,85.52,85.52,85.52,85.52
CHFJPY,20100428,000000,85.52,85.52,85.48,85.49
USDCAD,20100427,000100,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,000200,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,000300,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,000400,1.0003,1.0004,1.0003,1.0003
USDCAD,20100427,000500,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,000600,1.0004,1.0004,1.0002,1.0002
USDCAD,20100427,000700,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,000800,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,000900,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,001000,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,001100,1.0002,1.0003,1.0001,1.0001
USDCAD,20100427,001200,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,001300,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,001400,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,001500,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,001600,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,001700,1.0002,1.0002,1.0001,1.0002
USDCAD,20100427,001800,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,001900,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,002000,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,002100,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,002200,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,002300,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,002400,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,002500,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,002600,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,002700,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,002800,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,002900,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,003000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,003100,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,003200,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,003300,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,003400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,003500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,003600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,003700,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,003800,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,003900,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,004000,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,004100,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,004200,1.0003,1.0004,1.0003,1.0004
USDCAD,20100427,004300,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,004400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,004500,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,004600,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,004700,1.0003,1.0004,1.0003,1.0004
USDCAD,20100427,004800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,004900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,005000,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,005100,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,005200,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,005300,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,005400,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,005500,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,005600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,005700,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,005800,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,005900,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,010000,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,010100,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,010200,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,010300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,010400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,010500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,010600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,010700,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,010800,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,010900,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,011000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,011100,1.0002,1.0002,1.0000,1.0000
USDCAD,20100427,011200,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,011300,1.0000,1.0001,0.9999,1.0000
USDCAD,20100427,011400,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,011500,1.0002,1.0002,1.0001,1.0002
USDCAD,20100427,011600,1.0002,1.0002,1.0001,1.0002
USDCAD,20100427,011700,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,011800,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,011900,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,012000,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,012100,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,012200,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,012300,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,012400,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,012500,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,012600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,012700,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,012800,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,012900,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,013000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,013100,1.0001,1.0002,1.0000,1.0000
USDCAD,20100427,013200,1.0000,1.0001,1.0000,1.0000
USDCAD,20100427,013300,1.0000,1.0000,0.9999,0.9999
USDCAD,20100427,013400,0.9999,1.0000,0.9998,1.0000
USDCAD,20100427,013500,1.0000,1.0000,0.9999,0.9999
USDCAD,20100427,013600,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,013700,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,013800,1.0002,1.0002,0.9999,0.9999
USDCAD,20100427,013900,0.9999,1.0000,0.9999,0.9999
USDCAD,20100427,014000,1.0000,1.0000,0.9999,0.9999
USDCAD,20100427,014100,1.0000,1.0000,0.9999,0.9999
USDCAD,20100427,014200,1.0000,1.0000,0.9999,0.9999
USDCAD,20100427,014300,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,014400,1.0000,1.0000,0.9999,1.0000
USDCAD,20100427,014500,1.0000,1.0000,0.9999,0.9999
USDCAD,20100427,014600,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,014700,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,014800,1.0001,1.0001,1.0000,1.0000
USDCAD,20100427,014900,0.9999,1.0000,0.9999,1.0000
USDCAD,20100427,015000,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015100,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015200,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015300,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015400,1.0000,1.0000,0.9999,0.9999
USDCAD,20100427,015500,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015600,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015700,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015800,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,015900,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,020000,1.0000,1.0002,1.0000,1.0002
USDCAD,20100427,020100,1.0002,1.0002,1.0000,1.0000
USDCAD,20100427,020200,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,020300,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,020400,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,020500,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,020600,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,020700,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,020800,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,020900,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,021000,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,021100,1.0002,1.0002,1.0001,1.0002
USDCAD,20100427,021200,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,021300,1.0002,1.0005,1.0002,1.0005
USDCAD,20100427,021400,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,021500,1.0005,1.0006,1.0005,1.0006
USDCAD,20100427,021600,1.0005,1.0006,1.0002,1.0002
USDCAD,20100427,021700,1.0002,1.0002,1.0000,1.0001
USDCAD,20100427,021800,1.0002,1.0004,1.0002,1.0003
USDCAD,20100427,021900,1.0003,1.0006,1.0003,1.0005
USDCAD,20100427,022000,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,022100,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,022200,1.0003,1.0004,1.0002,1.0002
USDCAD,20100427,022300,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,022400,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,022500,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,022600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,022700,1.0002,1.0005,1.0002,1.0004
USDCAD,20100427,022800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,022900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,023000,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,023100,1.0003,1.0005,1.0003,1.0005
USDCAD,20100427,023200,1.0004,1.0004,1.0003,1.0004
USDCAD,20100427,023300,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,023400,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,023500,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,023600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,023700,1.0002,1.0002,1.0000,1.0000
USDCAD,20100427,023800,1.0001,1.0001,1.0001,1.0001
USDCAD,20100427,023900,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,024000,1.0001,1.0001,1.0000,1.0000
USDCAD,20100427,024100,1.0001,1.0001,1.0000,1.0001
USDCAD,20100427,024200,1.0001,1.0001,1.0000,1.0001
USDCAD,20100427,024300,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,024400,1.0003,1.0004,1.0003,1.0004
USDCAD,20100427,024500,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,024600,1.0003,1.0004,1.0003,1.0003
USDCAD,20100427,024700,1.0003,1.0004,1.0003,1.0003
USDCAD,20100427,024800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,024900,1.0004,1.0006,1.0004,1.0006
USDCAD,20100427,025000,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,025100,1.0005,1.0006,1.0005,1.0006
USDCAD,20100427,025200,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,025300,1.0005,1.0005,1.0004,1.0005
USDCAD,20100427,025400,1.0004,1.0005,1.0004,1.0004
USDCAD,20100427,025500,1.0004,1.0004,1.0003,1.0004
USDCAD,20100427,025600,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,025700,1.0004,1.0004,1.0003,1.0004
USDCAD,20100427,025800,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,025900,1.0003,1.0004,1.0003,1.0003
USDCAD,20100427,030000,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,030100,1.0003,1.0003,1.0001,1.0002
USDCAD,20100427,030200,1.0003,1.0003,1.0002,1.0003
USDCAD,20100427,030300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,030400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,030500,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,030600,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,030700,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,030800,1.0004,1.0004,1.0002,1.0002
USDCAD,20100427,030900,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,031000,1.0001,1.0002,1.0000,1.0001
USDCAD,20100427,031100,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,031200,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,031300,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,031400,1.0001,1.0001,1.0000,1.0000
USDCAD,20100427,031500,1.0000,1.0001,1.0000,1.0001
USDCAD,20100427,031600,1.0002,1.0002,1.0000,1.0000
USDCAD,20100427,031700,1.0000,1.0001,1.0000,1.0000
USDCAD,20100427,031800,1.0000,1.0000,1.0000,1.0000
USDCAD,20100427,031900,1.0000,1.0002,1.0000,1.0002
USDCAD,20100427,032000,1.0001,1.0002,1.0001,1.0001
USDCAD,20100427,032100,1.0002,1.0002,1.0001,1.0002
USDCAD,20100427,032200,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,032300,1.0003,1.0003,1.0002,1.0003
USDCAD,20100427,032400,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,032500,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,032600,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,032700,1.0003,1.0003,1.0001,1.0001
USDCAD,20100427,032800,1.0001,1.0001,1.0000,1.0001
USDCAD,20100427,032900,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,033000,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,033100,1.0001,1.0001,1.0000,1.0000
USDCAD,20100427,033200,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,033300,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,033400,1.0002,1.0002,1.0001,1.0001
USDCAD,20100427,033500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,033600,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,033700,1.0003,1.0004,1.0003,1.0004
USDCAD,20100427,033800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,033900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,034000,1.0004,1.0006,1.0004,1.0006
USDCAD,20100427,034100,1.0005,1.0007,1.0005,1.0007
USDCAD,20100427,034200,1.0006,1.0007,1.0006,1.0007
USDCAD,20100427,034300,1.0007,1.0007,1.0006,1.0006
USDCAD,20100427,034400,1.0006,1.0007,1.0006,1.0006
USDCAD,20100427,034500,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,034600,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,034700,1.0004,1.0004,1.0002,1.0002
USDCAD,20100427,034800,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,034900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,035000,1.0003,1.0006,1.0003,1.0006
USDCAD,20100427,035100,1.0005,1.0007,1.0005,1.0007
USDCAD,20100427,035200,1.0007,1.0008,1.0007,1.0007
USDCAD,20100427,035300,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,035400,1.0007,1.0008,1.0007,1.0007
USDCAD,20100427,035500,1.0006,1.0008,1.0006,1.0008
USDCAD,20100427,035600,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,035700,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,035800,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,035900,1.0009,1.0010,1.0009,1.0009
USDCAD,20100427,040000,1.0009,1.0009,1.0007,1.0007
USDCAD,20100427,040100,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,040200,1.0008,1.0008,1.0007,1.0008
USDCAD,20100427,040300,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,040400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,040500,1.0009,1.0009,1.0008,1.0009
USDCAD,20100427,040600,1.0008,1.0009,1.0008,1.0009
USDCAD,20100427,040700,1.0009,1.0009,1.0008,1.0009
USDCAD,20100427,040800,1.0010,1.0010,1.0009,1.0009
USDCAD,20100427,040900,1.0008,1.0010,1.0008,1.0010
USDCAD,20100427,041000,1.0009,1.0010,1.0009,1.0010
USDCAD,20100427,041100,1.0011,1.0011,1.0010,1.0011
USDCAD,20100427,041200,1.0011,1.0012,1.0011,1.0012
USDCAD,20100427,041300,1.0013,1.0013,1.0012,1.0013
USDCAD,20100427,041400,1.0012,1.0013,1.0012,1.0013
USDCAD,20100427,041500,1.0014,1.0015,1.0013,1.0015
USDCAD,20100427,041600,1.0015,1.0015,1.0014,1.0015
USDCAD,20100427,041700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,041800,1.0016,1.0016,1.0015,1.0015
USDCAD,20100427,041900,1.0015,1.0016,1.0015,1.0016
USDCAD,20100427,042000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100427,042100,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,042200,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,042300,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,042400,1.0015,1.0015,1.0015,1.0015
USDCAD,20100427,042500,1.0015,1.0015,1.0014,1.0014
USDCAD,20100427,042600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100427,042700,1.0015,1.0016,1.0014,1.0015
USDCAD,20100427,042800,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,042900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,043000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100427,043100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,043200,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,043300,1.0015,1.0017,1.0015,1.0017
USDCAD,20100427,043400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,043500,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,043600,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,043700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,043800,1.0016,1.0018,1.0015,1.0018
USDCAD,20100427,043900,1.0017,1.0017,1.0016,1.0016
USDCAD,20100427,044000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100427,044100,1.0015,1.0016,1.0015,1.0015
USDCAD,20100427,044200,1.0015,1.0017,1.0015,1.0017
USDCAD,20100427,044300,1.0016,1.0017,1.0016,1.0017
USDCAD,20100427,044400,1.0018,1.0018,1.0017,1.0017
USDCAD,20100427,044500,1.0017,1.0018,1.0017,1.0018
USDCAD,20100427,044600,1.0017,1.0017,1.0016,1.0017
USDCAD,20100427,044700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100427,044800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100427,044900,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,045000,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,045100,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,045200,1.0018,1.0018,1.0017,1.0017
USDCAD,20100427,045300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,045400,1.0018,1.0018,1.0017,1.0017
USDCAD,20100427,045500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,045600,1.0016,1.0016,1.0015,1.0015
USDCAD,20100427,045700,1.0014,1.0014,1.0012,1.0012
USDCAD,20100427,045800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100427,045900,1.0011,1.0012,1.0011,1.0012
USDCAD,20100427,050000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100427,050100,1.0012,1.0012,1.0010,1.0011
USDCAD,20100427,050200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100427,050300,1.0010,1.0010,1.0008,1.0009
USDCAD,20100427,050400,1.0008,1.0009,1.0008,1.0008
USDCAD,20100427,050500,1.0008,1.0008,1.0007,1.0008
USDCAD,20100427,050600,1.0008,1.0009,1.0008,1.0008
USDCAD,20100427,050700,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,050800,1.0008,1.0008,1.0007,1.0007
USDCAD,20100427,050900,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,051000,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,051100,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,051200,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,051300,1.0008,1.0009,1.0008,1.0008
USDCAD,20100427,051400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,051500,1.0010,1.0010,1.0009,1.0010
USDCAD,20100427,051600,1.0010,1.0010,1.0009,1.0010
USDCAD,20100427,051700,1.0010,1.0010,1.0009,1.0009
USDCAD,20100427,051800,1.0008,1.0009,1.0008,1.0009
USDCAD,20100427,051900,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,052000,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,052100,1.0008,1.0009,1.0008,1.0009
USDCAD,20100427,052200,1.0009,1.0010,1.0009,1.0009
USDCAD,20100427,052300,1.0010,1.0010,1.0009,1.0009
USDCAD,20100427,052400,1.0010,1.0010,1.0010,1.0010
USDCAD,20100427,052500,1.0010,1.0010,1.0009,1.0010
USDCAD,20100427,052600,1.0010,1.0010,1.0009,1.0009
USDCAD,20100427,052700,1.0010,1.0010,1.0009,1.0009
USDCAD,20100427,052800,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,052900,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,053000,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,053100,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,053200,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,053300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100427,053400,1.0008,1.0009,1.0008,1.0009
USDCAD,20100427,053500,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,053600,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,053700,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,053800,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,053900,1.0008,1.0009,1.0008,1.0008
USDCAD,20100427,054000,1.0008,1.0008,1.0008,1.0008
USDCAD,20100427,054100,1.0009,1.0009,1.0007,1.0007
USDCAD,20100427,054200,1.0007,1.0009,1.0007,1.0008
USDCAD,20100427,054300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100427,054400,1.0008,1.0008,1.0006,1.0006
USDCAD,20100427,054500,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,054600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,054700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,054800,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,054900,1.0006,1.0006,1.0005,1.0006
USDCAD,20100427,055000,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,055100,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,055200,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,055300,1.0004,1.0004,1.0003,1.0004
USDCAD,20100427,055400,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,055500,1.0003,1.0003,1.0003,1.0003
USDCAD,20100427,055600,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,055700,1.0003,1.0003,1.0002,1.0002
USDCAD,20100427,055800,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,055900,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,060000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,060100,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,060200,1.0001,1.0002,1.0001,1.0002
USDCAD,20100427,060300,1.0002,1.0003,1.0002,1.0002
USDCAD,20100427,060400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,060500,1.0002,1.0004,1.0002,1.0004
USDCAD,20100427,060600,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,060700,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,060800,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,060900,1.0004,1.0005,1.0004,1.0004
USDCAD,20100427,061000,1.0004,1.0005,1.0004,1.0004
USDCAD,20100427,061100,1.0004,1.0005,1.0003,1.0005
USDCAD,20100427,061200,1.0004,1.0004,1.0003,1.0004
USDCAD,20100427,061300,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,061400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,061500,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,061600,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,061700,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,061800,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,061900,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,062000,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,062100,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,062200,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,062300,1.0006,1.0006,1.0005,1.0006
USDCAD,20100427,062400,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,062500,1.0006,1.0006,1.0003,1.0003
USDCAD,20100427,062600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,062700,1.0003,1.0004,1.0003,1.0004
USDCAD,20100427,062800,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,062900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,063000,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,063100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,063200,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,063300,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,063400,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,063500,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,063600,1.0005,1.0006,1.0005,1.0006
USDCAD,20100427,063700,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,063800,1.0006,1.0006,1.0005,1.0006
USDCAD,20100427,063900,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,064000,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,064100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,064200,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,064300,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,064400,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,064500,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,064600,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,064700,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,064800,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,064900,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,065000,1.0006,1.0006,1.0005,1.0006
USDCAD,20100427,065100,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,065200,1.0006,1.0006,1.0005,1.0006
USDCAD,20100427,065300,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,065400,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,065500,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,065600,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,065700,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,065800,1.0006,1.0007,1.0006,1.0007
USDCAD,20100427,065900,1.0007,1.0007,1.0007,1.0007
USDCAD,20100427,070000,1.0007,1.0009,1.0007,1.0009
USDCAD,20100427,070100,1.0008,1.0008,1.0007,1.0008
USDCAD,20100427,070200,1.0007,1.0007,1.0007,1.0007
USDCAD,20100427,070300,1.0007,1.0007,1.0006,1.0007
USDCAD,20100427,070400,1.0006,1.0007,1.0006,1.0007
USDCAD,20100427,070500,1.0007,1.0008,1.0007,1.0007
USDCAD,20100427,070600,1.0007,1.0007,1.0006,1.0006
USDCAD,20100427,070700,1.0007,1.0007,1.0007,1.0007
USDCAD,20100427,070800,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,070900,1.0005,1.0005,1.0002,1.0002
USDCAD,20100427,071000,1.0002,1.0002,1.0001,1.0002
USDCAD,20100427,071100,1.0002,1.0002,1.0002,1.0002
USDCAD,20100427,071200,1.0002,1.0005,1.0002,1.0005
USDCAD,20100427,071300,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,071400,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,071500,1.0006,1.0006,1.0004,1.0004
USDCAD,20100427,071600,1.0005,1.0006,1.0004,1.0004
USDCAD,20100427,071700,1.0005,1.0006,1.0004,1.0004
USDCAD,20100427,071800,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,071900,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,072000,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,072100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100427,072200,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,072300,1.0005,1.0006,1.0005,1.0006
USDCAD,20100427,072400,1.0005,1.0005,1.0004,1.0005
USDCAD,20100427,072500,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,072600,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,072700,1.0005,1.0005,1.0004,1.0004
USDCAD,20100427,072800,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,072900,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,073000,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,073100,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,073200,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,073300,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,073400,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,073500,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,073600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,073700,1.0002,1.0002,1.0001,1.0002
USDCAD,20100427,073800,1.0002,1.0003,1.0002,1.0003
USDCAD,20100427,073900,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,074000,1.0003,1.0004,1.0003,1.0003
USDCAD,20100427,074100,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,074200,1.0004,1.0004,1.0002,1.0004
USDCAD,20100427,074300,1.0004,1.0004,1.0003,1.0003
USDCAD,20100427,074400,1.0003,1.0004,1.0003,1.0004
USDCAD,20100427,074500,1.0004,1.0004,1.0003,1.0004
USDCAD,20100427,074600,1.0005,1.0005,1.0004,1.0005
USDCAD,20100427,074700,1.0005,1.0005,1.0005,1.0005
USDCAD,20100427,074800,1.0005,1.0006,1.0004,1.0005
USDCAD,20100427,074900,1.0005,1.0006,1.0005,1.0006
USDCAD,20100427,075000,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,075100,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,075200,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,075300,1.0005,1.0006,1.0005,1.0005
USDCAD,20100427,075400,1.0004,1.0005,1.0004,1.0005
USDCAD,20100427,075500,1.0006,1.0006,1.0005,1.0005
USDCAD,20100427,075600,1.0006,1.0006,1.0005,1.0006
USDCAD,20100427,075700,1.0006,1.0008,1.0006,1.0008
USDCAD,20100427,075800,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,075900,1.0008,1.0010,1.0008,1.0009
USDCAD,20100427,080000,1.0009,1.0009,1.0008,1.0009
USDCAD,20100427,080100,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,080200,1.0010,1.0010,1.0009,1.0010
USDCAD,20100427,080300,1.0009,1.0009,1.0007,1.0007
USDCAD,20100427,080400,1.0007,1.0007,1.0006,1.0006
USDCAD,20100427,080500,1.0006,1.0006,1.0006,1.0006
USDCAD,20100427,080600,1.0006,1.0007,1.0006,1.0007
USDCAD,20100427,080700,1.0007,1.0007,1.0007,1.0007
USDCAD,20100427,080800,1.0008,1.0008,1.0007,1.0007
USDCAD,20100427,080900,1.0006,1.0006,1.0003,1.0004
USDCAD,20100427,081000,1.0005,1.0008,1.0005,1.0008
USDCAD,20100427,081100,1.0009,1.0009,1.0007,1.0007
USDCAD,20100427,081200,1.0007,1.0009,1.0007,1.0009
USDCAD,20100427,081300,1.0009,1.0010,1.0009,1.0010
USDCAD,20100427,081400,1.0010,1.0011,1.0009,1.0010
USDCAD,20100427,081500,1.0009,1.0011,1.0009,1.0011
USDCAD,20100427,081600,1.0011,1.0013,1.0011,1.0013
USDCAD,20100427,081700,1.0012,1.0013,1.0012,1.0013
USDCAD,20100427,081800,1.0014,1.0016,1.0014,1.0016
USDCAD,20100427,081900,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,082000,1.0016,1.0016,1.0014,1.0014
USDCAD,20100427,082100,1.0013,1.0014,1.0012,1.0012
USDCAD,20100427,082200,1.0013,1.0013,1.0012,1.0012
USDCAD,20100427,082300,1.0013,1.0014,1.0013,1.0014
USDCAD,20100427,082400,1.0014,1.0016,1.0014,1.0015
USDCAD,20100427,082500,1.0015,1.0017,1.0015,1.0017
USDCAD,20100427,082600,1.0016,1.0018,1.0015,1.0017
USDCAD,20100427,082700,1.0018,1.0018,1.0016,1.0016
USDCAD,20100427,082800,1.0015,1.0015,1.0014,1.0014
USDCAD,20100427,082900,1.0013,1.0013,1.0013,1.0013
USDCAD,20100427,083000,1.0013,1.0013,1.0013,1.0013
USDCAD,20100427,083100,1.0013,1.0014,1.0013,1.0014
USDCAD,20100427,083200,1.0014,1.0014,1.0012,1.0012
USDCAD,20100427,083300,1.0011,1.0011,1.0011,1.0011
USDCAD,20100427,083400,1.0010,1.0011,1.0010,1.0011
USDCAD,20100427,083500,1.0012,1.0013,1.0012,1.0012
USDCAD,20100427,083600,1.0013,1.0014,1.0012,1.0013
USDCAD,20100427,083700,1.0014,1.0014,1.0012,1.0012
USDCAD,20100427,083800,1.0012,1.0013,1.0012,1.0013
USDCAD,20100427,083900,1.0013,1.0016,1.0013,1.0016
USDCAD,20100427,084000,1.0017,1.0019,1.0017,1.0018
USDCAD,20100427,084100,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,084200,1.0018,1.0018,1.0017,1.0018
USDCAD,20100427,084300,1.0018,1.0019,1.0018,1.0018
USDCAD,20100427,084400,1.0017,1.0020,1.0017,1.0020
USDCAD,20100427,084500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100427,084600,1.0019,1.0020,1.0019,1.0020
USDCAD,20100427,084700,1.0020,1.0023,1.0020,1.0023
USDCAD,20100427,084800,1.0024,1.0024,1.0021,1.0021
USDCAD,20100427,084900,1.0020,1.0021,1.0020,1.0021
USDCAD,20100427,085000,1.0021,1.0021,1.0021,1.0021
USDCAD,20100427,085100,1.0021,1.0023,1.0021,1.0023
USDCAD,20100427,085200,1.0024,1.0026,1.0024,1.0026
USDCAD,20100427,085300,1.0025,1.0028,1.0025,1.0027
USDCAD,20100427,085400,1.0028,1.0028,1.0026,1.0026
USDCAD,20100427,085500,1.0026,1.0026,1.0025,1.0025
USDCAD,20100427,085600,1.0025,1.0025,1.0024,1.0024
USDCAD,20100427,085700,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,085800,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,085900,1.0024,1.0024,1.0023,1.0024
USDCAD,20100427,090000,1.0024,1.0024,1.0023,1.0023
USDCAD,20100427,090100,1.0022,1.0022,1.0020,1.0020
USDCAD,20100427,090200,1.0019,1.0019,1.0015,1.0016
USDCAD,20100427,090300,1.0015,1.0015,1.0014,1.0015
USDCAD,20100427,090400,1.0015,1.0015,1.0014,1.0015
USDCAD,20100427,090500,1.0016,1.0017,1.0016,1.0016
USDCAD,20100427,090600,1.0016,1.0020,1.0016,1.0020
USDCAD,20100427,090700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100427,090800,1.0020,1.0020,1.0020,1.0020
USDCAD,20100427,090900,1.0020,1.0020,1.0020,1.0020
USDCAD,20100427,091000,1.0021,1.0023,1.0020,1.0022
USDCAD,20100427,091100,1.0023,1.0024,1.0023,1.0024
USDCAD,20100427,091200,1.0024,1.0024,1.0023,1.0023
USDCAD,20100427,091300,1.0023,1.0024,1.0023,1.0024
USDCAD,20100427,091400,1.0024,1.0024,1.0023,1.0024
USDCAD,20100427,091500,1.0023,1.0023,1.0023,1.0023
USDCAD,20100427,091600,1.0024,1.0024,1.0023,1.0024
USDCAD,20100427,091700,1.0025,1.0025,1.0024,1.0024
USDCAD,20100427,091800,1.0025,1.0027,1.0025,1.0027
USDCAD,20100427,091900,1.0026,1.0027,1.0025,1.0025
USDCAD,20100427,092000,1.0025,1.0026,1.0025,1.0026
USDCAD,20100427,092100,1.0027,1.0029,1.0027,1.0029
USDCAD,20100427,092200,1.0029,1.0029,1.0028,1.0028
USDCAD,20100427,092300,1.0027,1.0028,1.0027,1.0028
USDCAD,20100427,092400,1.0028,1.0029,1.0028,1.0029
USDCAD,20100427,092500,1.0029,1.0029,1.0028,1.0029
USDCAD,20100427,092600,1.0028,1.0029,1.0027,1.0027
USDCAD,20100427,092700,1.0027,1.0029,1.0027,1.0029
USDCAD,20100427,092800,1.0028,1.0029,1.0028,1.0028
USDCAD,20100427,092900,1.0029,1.0031,1.0029,1.0031
USDCAD,20100427,093000,1.0032,1.0033,1.0031,1.0032
USDCAD,20100427,093100,1.0031,1.0033,1.0031,1.0033
USDCAD,20100427,093200,1.0032,1.0033,1.0032,1.0033
USDCAD,20100427,093300,1.0032,1.0035,1.0032,1.0034
USDCAD,20100427,093400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100427,093500,1.0035,1.0035,1.0035,1.0035
USDCAD,20100427,093600,1.0035,1.0035,1.0028,1.0028
USDCAD,20100427,093700,1.0027,1.0031,1.0027,1.0030
USDCAD,20100427,093800,1.0030,1.0030,1.0026,1.0026
USDCAD,20100427,093900,1.0026,1.0026,1.0024,1.0025
USDCAD,20100427,094000,1.0025,1.0026,1.0025,1.0025
USDCAD,20100427,094100,1.0024,1.0024,1.0021,1.0022
USDCAD,20100427,094200,1.0022,1.0023,1.0022,1.0023
USDCAD,20100427,094300,1.0022,1.0023,1.0022,1.0023
USDCAD,20100427,094400,1.0024,1.0025,1.0017,1.0017
USDCAD,20100427,094500,1.0018,1.0021,1.0018,1.0019
USDCAD,20100427,094600,1.0019,1.0020,1.0018,1.0019
USDCAD,20100427,094700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100427,094800,1.0020,1.0021,1.0020,1.0021
USDCAD,20100427,094900,1.0020,1.0020,1.0018,1.0019
USDCAD,20100427,095000,1.0018,1.0019,1.0018,1.0018
USDCAD,20100427,095100,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,095200,1.0019,1.0020,1.0019,1.0020
USDCAD,20100427,095300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100427,095400,1.0019,1.0020,1.0019,1.0019
USDCAD,20100427,095500,1.0019,1.0020,1.0019,1.0019
USDCAD,20100427,095600,1.0018,1.0018,1.0017,1.0017
USDCAD,20100427,095700,1.0018,1.0020,1.0018,1.0020
USDCAD,20100427,095800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100427,095900,1.0022,1.0022,1.0021,1.0022
USDCAD,20100427,100000,1.0021,1.0024,1.0021,1.0024
USDCAD,20100427,100100,1.0024,1.0025,1.0024,1.0025
USDCAD,20100427,100200,1.0026,1.0027,1.0026,1.0026
USDCAD,20100427,100300,1.0026,1.0026,1.0025,1.0025
USDCAD,20100427,100400,1.0024,1.0025,1.0024,1.0025
USDCAD,20100427,100500,1.0025,1.0025,1.0024,1.0024
USDCAD,20100427,100600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,100700,1.0023,1.0023,1.0022,1.0022
USDCAD,20100427,100800,1.0022,1.0022,1.0022,1.0022
USDCAD,20100427,100900,1.0022,1.0022,1.0022,1.0022
USDCAD,20100427,101000,1.0022,1.0022,1.0021,1.0021
USDCAD,20100427,101100,1.0022,1.0022,1.0019,1.0019
USDCAD,20100427,101200,1.0020,1.0020,1.0019,1.0019
USDCAD,20100427,101300,1.0020,1.0020,1.0018,1.0018
USDCAD,20100427,101400,1.0018,1.0018,1.0017,1.0018
USDCAD,20100427,101500,1.0018,1.0019,1.0018,1.0019
USDCAD,20100427,101600,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,101700,1.0018,1.0018,1.0017,1.0017
USDCAD,20100427,101800,1.0017,1.0017,1.0015,1.0015
USDCAD,20100427,101900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100427,102000,1.0015,1.0015,1.0014,1.0014
USDCAD,20100427,102100,1.0015,1.0015,1.0015,1.0015
USDCAD,20100427,102200,1.0015,1.0015,1.0015,1.0015
USDCAD,20100427,102300,1.0015,1.0015,1.0014,1.0014
USDCAD,20100427,102400,1.0013,1.0014,1.0013,1.0014
USDCAD,20100427,102500,1.0013,1.0013,1.0013,1.0013
USDCAD,20100427,102600,1.0013,1.0013,1.0012,1.0012
USDCAD,20100427,102700,1.0012,1.0013,1.0012,1.0013
USDCAD,20100427,102800,1.0012,1.0012,1.0011,1.0011
USDCAD,20100427,102900,1.0010,1.0013,1.0010,1.0013
USDCAD,20100427,103000,1.0013,1.0014,1.0013,1.0014
USDCAD,20100427,103100,1.0013,1.0013,1.0011,1.0011
USDCAD,20100427,103200,1.0011,1.0011,1.0010,1.0011
USDCAD,20100427,103300,1.0011,1.0011,1.0010,1.0010
USDCAD,20100427,103400,1.0011,1.0011,1.0010,1.0010
USDCAD,20100427,103500,1.0011,1.0012,1.0010,1.0010
USDCAD,20100427,103600,1.0010,1.0010,1.0010,1.0010
USDCAD,20100427,103700,1.0010,1.0010,1.0010,1.0010
USDCAD,20100427,103800,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,103900,1.0008,1.0008,1.0007,1.0007
USDCAD,20100427,104000,1.0008,1.0008,1.0007,1.0008
USDCAD,20100427,104100,1.0008,1.0008,1.0007,1.0007
USDCAD,20100427,104200,1.0007,1.0008,1.0007,1.0008
USDCAD,20100427,104300,1.0007,1.0008,1.0007,1.0007
USDCAD,20100427,104400,1.0006,1.0009,1.0006,1.0009
USDCAD,20100427,104500,1.0010,1.0010,1.0007,1.0010
USDCAD,20100427,104600,1.0009,1.0009,1.0006,1.0006
USDCAD,20100427,104700,1.0006,1.0007,1.0006,1.0007
USDCAD,20100427,104800,1.0008,1.0009,1.0008,1.0009
USDCAD,20100427,104900,1.0009,1.0009,1.0008,1.0009
USDCAD,20100427,105000,1.0009,1.0010,1.0009,1.0009
USDCAD,20100427,105100,1.0010,1.0010,1.0010,1.0010
USDCAD,20100427,105200,1.0010,1.0010,1.0010,1.0010
USDCAD,20100427,105300,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,105400,1.0009,1.0009,1.0008,1.0008
USDCAD,20100427,105500,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,105600,1.0010,1.0010,1.0010,1.0010
USDCAD,20100427,105700,1.0010,1.0011,1.0010,1.0011
USDCAD,20100427,105800,1.0012,1.0012,1.0011,1.0012
USDCAD,20100427,105900,1.0012,1.0013,1.0012,1.0013
USDCAD,20100427,110000,1.0012,1.0013,1.0012,1.0012
USDCAD,20100427,110100,1.0011,1.0011,1.0009,1.0009
USDCAD,20100427,110200,1.0010,1.0012,1.0009,1.0011
USDCAD,20100427,110300,1.0011,1.0011,1.0010,1.0010
USDCAD,20100427,110400,1.0011,1.0012,1.0011,1.0011
USDCAD,20100427,110500,1.0012,1.0012,1.0011,1.0011
USDCAD,20100427,110600,1.0011,1.0013,1.0011,1.0012
USDCAD,20100427,110700,1.0013,1.0015,1.0013,1.0015
USDCAD,20100427,110800,1.0015,1.0016,1.0015,1.0016
USDCAD,20100427,110900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,111000,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,111100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100427,111200,1.0016,1.0017,1.0015,1.0016
USDCAD,20100427,111300,1.0015,1.0016,1.0015,1.0016
USDCAD,20100427,111400,1.0016,1.0016,1.0015,1.0015
USDCAD,20100427,111500,1.0016,1.0016,1.0015,1.0015
USDCAD,20100427,111600,1.0015,1.0015,1.0012,1.0012
USDCAD,20100427,111700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100427,111800,1.0011,1.0011,1.0009,1.0009
USDCAD,20100427,111900,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,112000,1.0009,1.0009,1.0009,1.0009
USDCAD,20100427,112100,1.0009,1.0010,1.0009,1.0010
USDCAD,20100427,112200,1.0010,1.0011,1.0010,1.0011
USDCAD,20100427,112300,1.0011,1.0012,1.0011,1.0011
USDCAD,20100427,112400,1.0011,1.0011,1.0011,1.0011
USDCAD,20100427,112500,1.0011,1.0011,1.0011,1.0011
USDCAD,20100427,112600,1.0011,1.0011,1.0010,1.0010
USDCAD,20100427,112700,1.0011,1.0015,1.0011,1.0014
USDCAD,20100427,112800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100427,112900,1.0014,1.0015,1.0014,1.0014
USDCAD,20100427,113000,1.0015,1.0018,1.0015,1.0018
USDCAD,20100427,113100,1.0018,1.0021,1.0018,1.0018
USDCAD,20100427,113200,1.0017,1.0017,1.0016,1.0017
USDCAD,20100427,113300,1.0018,1.0020,1.0018,1.0020
USDCAD,20100427,113400,1.0021,1.0022,1.0021,1.0021
USDCAD,20100427,113500,1.0022,1.0022,1.0019,1.0021
USDCAD,20100427,113600,1.0021,1.0022,1.0021,1.0021
USDCAD,20100427,113700,1.0022,1.0024,1.0022,1.0022
USDCAD,20100427,113800,1.0021,1.0023,1.0021,1.0023
USDCAD,20100427,113900,1.0023,1.0023,1.0022,1.0023
USDCAD,20100427,114000,1.0024,1.0024,1.0023,1.0023
USDCAD,20100427,114100,1.0024,1.0024,1.0022,1.0022
USDCAD,20100427,114200,1.0021,1.0021,1.0020,1.0021
USDCAD,20100427,114300,1.0021,1.0022,1.0019,1.0022
USDCAD,20100427,114400,1.0023,1.0023,1.0018,1.0019
USDCAD,20100427,114500,1.0018,1.0019,1.0018,1.0019
USDCAD,20100427,114600,1.0019,1.0019,1.0016,1.0017
USDCAD,20100427,114700,1.0017,1.0019,1.0017,1.0018
USDCAD,20100427,114800,1.0019,1.0022,1.0019,1.0022
USDCAD,20100427,114900,1.0022,1.0023,1.0022,1.0023
USDCAD,20100427,115000,1.0022,1.0022,1.0022,1.0022
USDCAD,20100427,115100,1.0022,1.0023,1.0022,1.0023
USDCAD,20100427,115200,1.0024,1.0024,1.0023,1.0023
USDCAD,20100427,115300,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,115400,1.0024,1.0025,1.0020,1.0020
USDCAD,20100427,115500,1.0021,1.0022,1.0020,1.0022
USDCAD,20100427,115600,1.0021,1.0021,1.0017,1.0017
USDCAD,20100427,115700,1.0016,1.0017,1.0016,1.0016
USDCAD,20100427,115800,1.0017,1.0017,1.0016,1.0017
USDCAD,20100427,115900,1.0016,1.0017,1.0016,1.0017
USDCAD,20100427,120000,1.0017,1.0017,1.0017,1.0017
USDCAD,20100427,120100,1.0017,1.0017,1.0017,1.0017
USDCAD,20100427,120200,1.0018,1.0018,1.0017,1.0017
USDCAD,20100427,120300,1.0017,1.0018,1.0017,1.0018
USDCAD,20100427,120400,1.0018,1.0019,1.0018,1.0019
USDCAD,20100427,120500,1.0019,1.0022,1.0019,1.0022
USDCAD,20100427,120600,1.0023,1.0023,1.0022,1.0022
USDCAD,20100427,120700,1.0021,1.0021,1.0020,1.0020
USDCAD,20100427,120800,1.0021,1.0021,1.0020,1.0020
USDCAD,20100427,120900,1.0020,1.0020,1.0020,1.0020
USDCAD,20100427,121000,1.0019,1.0019,1.0018,1.0018
USDCAD,20100427,121100,1.0018,1.0019,1.0018,1.0018
USDCAD,20100427,121200,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,121300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,121400,1.0018,1.0019,1.0018,1.0018
USDCAD,20100427,121500,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,121600,1.0018,1.0018,1.0017,1.0018
USDCAD,20100427,121700,1.0018,1.0018,1.0018,1.0018
USDCAD,20100427,121800,1.0017,1.0017,1.0015,1.0015
USDCAD,20100427,121900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100427,122000,1.0014,1.0014,1.0014,1.0014
USDCAD,20100427,122100,1.0013,1.0013,1.0012,1.0012
USDCAD,20100427,122200,1.0012,1.0013,1.0012,1.0013
USDCAD,20100427,122300,1.0013,1.0015,1.0013,1.0015
USDCAD,20100427,122400,1.0015,1.0015,1.0014,1.0014
USDCAD,20100427,122500,1.0015,1.0015,1.0013,1.0014
USDCAD,20100427,122600,1.0013,1.0017,1.0013,1.0015
USDCAD,20100427,122700,1.0014,1.0015,1.0013,1.0015
USDCAD,20100427,122800,1.0014,1.0014,1.0013,1.0013
USDCAD,20100427,122900,1.0014,1.0016,1.0014,1.0016
USDCAD,20100427,123000,1.0017,1.0017,1.0015,1.0015
USDCAD,20100427,123100,1.0014,1.0016,1.0013,1.0016
USDCAD,20100427,123200,1.0015,1.0016,1.0014,1.0016
USDCAD,20100427,123300,1.0016,1.0016,1.0012,1.0012
USDCAD,20100427,123400,1.0013,1.0014,1.0012,1.0014
USDCAD,20100427,123500,1.0015,1.0016,1.0015,1.0015
USDCAD,20100427,123600,1.0016,1.0016,1.0015,1.0016
USDCAD,20100427,123700,1.0016,1.0018,1.0016,1.0016
USDCAD,20100427,123800,1.0015,1.0016,1.0015,1.0015
USDCAD,20100427,123900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100427,124000,1.0014,1.0018,1.0014,1.0018
USDCAD,20100427,124100,1.0019,1.0020,1.0019,1.0020
USDCAD,20100427,124200,1.0020,1.0021,1.0020,1.0020
USDCAD,20100427,124300,1.0021,1.0022,1.0020,1.0020
USDCAD,20100427,124400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100427,124500,1.0021,1.0022,1.0021,1.0021
USDCAD,20100427,124600,1.0022,1.0024,1.0022,1.0024
USDCAD,20100427,124700,1.0023,1.0024,1.0023,1.0023
USDCAD,20100427,124800,1.0024,1.0026,1.0024,1.0026
USDCAD,20100427,124900,1.0026,1.0026,1.0025,1.0025
USDCAD,20100427,125000,1.0026,1.0026,1.0025,1.0025
USDCAD,20100427,125100,1.0025,1.0025,1.0025,1.0025
USDCAD,20100427,125200,1.0025,1.0025,1.0025,1.0025
USDCAD,20100427,125300,1.0025,1.0026,1.0025,1.0026
USDCAD,20100427,125400,1.0026,1.0026,1.0025,1.0025
USDCAD,20100427,125500,1.0026,1.0026,1.0025,1.0026
USDCAD,20100427,125600,1.0026,1.0026,1.0025,1.0026
USDCAD,20100427,125700,1.0027,1.0033,1.0027,1.0032
USDCAD,20100427,125800,1.0031,1.0032,1.0030,1.0031
USDCAD,20100427,125900,1.0030,1.0031,1.0030,1.0031
USDCAD,20100427,130000,1.0030,1.0031,1.0030,1.0031
USDCAD,20100427,130100,1.0032,1.0033,1.0031,1.0031
USDCAD,20100427,130200,1.0030,1.0031,1.0030,1.0031
USDCAD,20100427,130300,1.0030,1.0030,1.0025,1.0025
USDCAD,20100427,130400,1.0024,1.0025,1.0024,1.0025
USDCAD,20100427,130500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100427,130600,1.0026,1.0026,1.0026,1.0026
USDCAD,20100427,130700,1.0025,1.0025,1.0025,1.0025
USDCAD,20100427,130800,1.0025,1.0025,1.0025,1.0025
USDCAD,20100427,130900,1.0025,1.0025,1.0025,1.0025
USDCAD,20100427,131000,1.0025,1.0026,1.0025,1.0026
USDCAD,20100427,131100,1.0026,1.0026,1.0026,1.0026
USDCAD,20100427,131200,1.0026,1.0027,1.0026,1.0027
USDCAD,20100427,131300,1.0026,1.0026,1.0025,1.0025
USDCAD,20100427,131400,1.0025,1.0025,1.0024,1.0024
USDCAD,20100427,131500,1.0025,1.0025,1.0024,1.0024
USDCAD,20100427,131600,1.0025,1.0026,1.0023,1.0023
USDCAD,20100427,131700,1.0023,1.0023,1.0021,1.0021
USDCAD,20100427,131800,1.0021,1.0021,1.0020,1.0020
USDCAD,20100427,131900,1.0020,1.0021,1.0020,1.0020
USDCAD,20100427,132000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100427,132100,1.0020,1.0020,1.0018,1.0018
USDCAD,20100427,132200,1.0019,1.0020,1.0018,1.0020
USDCAD,20100427,132300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100427,132400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100427,132500,1.0023,1.0024,1.0023,1.0024
USDCAD,20100427,132600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,132700,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,132800,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,132900,1.0024,1.0028,1.0024,1.0026
USDCAD,20100427,133000,1.0027,1.0028,1.0026,1.0028
USDCAD,20100427,133100,1.0028,1.0028,1.0026,1.0027
USDCAD,20100427,133200,1.0027,1.0027,1.0026,1.0026
USDCAD,20100427,133300,1.0026,1.0026,1.0025,1.0025
USDCAD,20100427,133400,1.0025,1.0025,1.0024,1.0024
USDCAD,20100427,133500,1.0024,1.0027,1.0024,1.0027
USDCAD,20100427,133600,1.0026,1.0026,1.0024,1.0024
USDCAD,20100427,133700,1.0024,1.0024,1.0023,1.0023
USDCAD,20100427,133800,1.0023,1.0023,1.0022,1.0023
USDCAD,20100427,133900,1.0023,1.0024,1.0022,1.0024
USDCAD,20100427,134000,1.0025,1.0026,1.0025,1.0025
USDCAD,20100427,134100,1.0025,1.0025,1.0025,1.0025
USDCAD,20100427,134200,1.0025,1.0025,1.0024,1.0025
USDCAD,20100427,134300,1.0024,1.0024,1.0024,1.0024
USDCAD,20100427,134400,1.0024,1.0025,1.0024,1.0025
USDCAD,20100427,134500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100427,134600,1.0026,1.0028,1.0026,1.0028
USDCAD,20100427,134700,1.0027,1.0028,1.0027,1.0028
USDCAD,20100427,134800,1.0028,1.0031,1.0028,1.0030
USDCAD,20100427,134900,1.0031,1.0031,1.0030,1.0030
USDCAD,20100427,135000,1.0029,1.0033,1.0029,1.0032
USDCAD,20100427,135100,1.0031,1.0031,1.0029,1.0029
USDCAD,20100427,135200,1.0029,1.0030,1.0028,1.0030
USDCAD,20100427,135300,1.0030,1.0030,1.0027,1.0027
USDCAD,20100427,135400,1.0028,1.0028,1.0027,1.0028
USDCAD,20100427,135500,1.0027,1.0027,1.0024,1.0024
USDCAD,20100427,135600,1.0025,1.0026,1.0025,1.0026
USDCAD,20100427,135700,1.0027,1.0028,1.0027,1.0028
USDCAD,20100427,135800,1.0028,1.0032,1.0028,1.0031
USDCAD,20100427,135900,1.0031,1.0031,1.0027,1.0028
USDCAD,20100427,140000,1.0029,1.0030,1.0029,1.0030
USDCAD,20100427,140100,1.0029,1.0031,1.0029,1.0031
USDCAD,20100427,140200,1.0032,1.0032,1.0029,1.0029
USDCAD,20100427,140300,1.0028,1.0030,1.0028,1.0030
USDCAD,20100427,140400,1.0030,1.0032,1.0030,1.0030
USDCAD,20100427,140500,1.0031,1.0033,1.0030,1.0033
USDCAD,20100427,140600,1.0032,1.0034,1.0032,1.0033
USDCAD,20100427,140700,1.0033,1.0033,1.0032,1.0033
USDCAD,20100427,140800,1.0033,1.0033,1.0032,1.0032
USDCAD,20100427,140900,1.0032,1.0034,1.0032,1.0033
USDCAD,20100427,141000,1.0033,1.0033,1.0032,1.0032
USDCAD,20100427,141100,1.0032,1.0033,1.0032,1.0033
USDCAD,20100427,141200,1.0034,1.0034,1.0033,1.0033
USDCAD,20100427,141300,1.0032,1.0034,1.0032,1.0034
USDCAD,20100427,141400,1.0035,1.0037,1.0035,1.0036
USDCAD,20100427,141500,1.0036,1.0037,1.0036,1.0037
USDCAD,20100427,141600,1.0038,1.0038,1.0035,1.0036
USDCAD,20100427,141700,1.0035,1.0036,1.0034,1.0036
USDCAD,20100427,141800,1.0036,1.0036,1.0036,1.0036
USDCAD,20100427,141900,1.0037,1.0039,1.0037,1.0039
USDCAD,20100427,142000,1.0039,1.0039,1.0037,1.0037
USDCAD,20100427,142100,1.0036,1.0038,1.0036,1.0038
USDCAD,20100427,142200,1.0037,1.0039,1.0037,1.0039
USDCAD,20100427,142300,1.0040,1.0040,1.0039,1.0039
USDCAD,20100427,142400,1.0038,1.0038,1.0037,1.0037
USDCAD,20100427,142500,1.0038,1.0038,1.0037,1.0037
USDCAD,20100427,142600,1.0037,1.0038,1.0037,1.0038
USDCAD,20100427,142700,1.0039,1.0039,1.0037,1.0038
USDCAD,20100427,142800,1.0039,1.0040,1.0039,1.0039
USDCAD,20100427,142900,1.0040,1.0040,1.0036,1.0036
USDCAD,20100427,143000,1.0036,1.0036,1.0034,1.0035
USDCAD,20100427,143100,1.0035,1.0036,1.0035,1.0036
USDCAD,20100427,143200,1.0035,1.0035,1.0035,1.0035
USDCAD,20100427,143300,1.0035,1.0035,1.0035,1.0035
USDCAD,20100427,143400,1.0035,1.0035,1.0034,1.0034
USDCAD,20100427,143500,1.0033,1.0035,1.0032,1.0034
USDCAD,20100427,143600,1.0035,1.0038,1.0035,1.0038
USDCAD,20100427,143700,1.0038,1.0040,1.0038,1.0040
USDCAD,20100427,143800,1.0041,1.0046,1.0041,1.0046
USDCAD,20100427,143900,1.0046,1.0056,1.0046,1.0055
USDCAD,20100427,144000,1.0054,1.0055,1.0051,1.0051
USDCAD,20100427,144100,1.0051,1.0051,1.0050,1.0050
USDCAD,20100427,144200,1.0050,1.0054,1.0050,1.0053
USDCAD,20100427,144300,1.0052,1.0053,1.0051,1.0052
USDCAD,20100427,144400,1.0052,1.0057,1.0052,1.0057
USDCAD,20100427,144500,1.0058,1.0067,1.0058,1.0066
USDCAD,20100427,144600,1.0065,1.0066,1.0062,1.0063
USDCAD,20100427,144700,1.0064,1.0066,1.0064,1.0065
USDCAD,20100427,144800,1.0064,1.0064,1.0063,1.0063
USDCAD,20100427,144900,1.0062,1.0062,1.0059,1.0059
USDCAD,20100427,145000,1.0060,1.0063,1.0060,1.0063
USDCAD,20100427,145100,1.0062,1.0066,1.0062,1.0066
USDCAD,20100427,145200,1.0067,1.0077,1.0066,1.0076
USDCAD,20100427,145300,1.0077,1.0077,1.0073,1.0074
USDCAD,20100427,145400,1.0075,1.0078,1.0071,1.0071
USDCAD,20100427,145500,1.0072,1.0082,1.0072,1.0082
USDCAD,20100427,145600,1.0083,1.0085,1.0081,1.0081
USDCAD,20100427,145700,1.0082,1.0086,1.0082,1.0086
USDCAD,20100427,145800,1.0085,1.0085,1.0081,1.0082
USDCAD,20100427,145900,1.0083,1.0088,1.0083,1.0085
USDCAD,20100427,150000,1.0084,1.0084,1.0079,1.0081
USDCAD,20100427,150100,1.0080,1.0081,1.0079,1.0079
USDCAD,20100427,150200,1.0079,1.0084,1.0079,1.0084
USDCAD,20100427,150300,1.0084,1.0084,1.0084,1.0084
USDCAD,20100427,150400,1.0085,1.0085,1.0080,1.0081
USDCAD,20100427,150500,1.0081,1.0083,1.0081,1.0082
USDCAD,20100427,150600,1.0081,1.0083,1.0081,1.0081
USDCAD,20100427,150700,1.0082,1.0084,1.0081,1.0084
USDCAD,20100427,150800,1.0085,1.0086,1.0084,1.0084
USDCAD,20100427,150900,1.0083,1.0084,1.0082,1.0082
USDCAD,20100427,151000,1.0081,1.0081,1.0079,1.0079
USDCAD,20100427,151100,1.0080,1.0080,1.0077,1.0080
USDCAD,20100427,151200,1.0081,1.0084,1.0081,1.0082
USDCAD,20100427,151300,1.0081,1.0083,1.0081,1.0081
USDCAD,20100427,151400,1.0082,1.0082,1.0081,1.0081
USDCAD,20100427,151500,1.0080,1.0082,1.0079,1.0081
USDCAD,20100427,151600,1.0081,1.0081,1.0079,1.0079
USDCAD,20100427,151700,1.0078,1.0078,1.0077,1.0078
USDCAD,20100427,151800,1.0077,1.0077,1.0074,1.0074
USDCAD,20100427,151900,1.0075,1.0076,1.0074,1.0074
USDCAD,20100427,152000,1.0075,1.0075,1.0074,1.0074
USDCAD,20100427,152100,1.0075,1.0075,1.0072,1.0073
USDCAD,20100427,152200,1.0072,1.0075,1.0072,1.0075
USDCAD,20100427,152300,1.0076,1.0080,1.0076,1.0080
USDCAD,20100427,152400,1.0081,1.0083,1.0079,1.0079
USDCAD,20100427,152500,1.0080,1.0081,1.0080,1.0080
USDCAD,20100427,152600,1.0079,1.0079,1.0077,1.0077
USDCAD,20100427,152700,1.0077,1.0079,1.0076,1.0079
USDCAD,20100427,152800,1.0079,1.0079,1.0078,1.0079
USDCAD,20100427,152900,1.0080,1.0082,1.0080,1.0081
USDCAD,20100427,153000,1.0082,1.0083,1.0081,1.0083
USDCAD,20100427,153100,1.0082,1.0083,1.0081,1.0082
USDCAD,20100427,153200,1.0081,1.0081,1.0079,1.0080
USDCAD,20100427,153300,1.0080,1.0080,1.0079,1.0080
USDCAD,20100427,153400,1.0081,1.0081,1.0079,1.0080
USDCAD,20100427,153500,1.0081,1.0083,1.0081,1.0082
USDCAD,20100427,153600,1.0083,1.0084,1.0083,1.0084
USDCAD,20100427,153700,1.0085,1.0085,1.0084,1.0084
USDCAD,20100427,153800,1.0084,1.0084,1.0083,1.0084
USDCAD,20100427,153900,1.0083,1.0085,1.0083,1.0083
USDCAD,20100427,154000,1.0084,1.0084,1.0082,1.0083
USDCAD,20100427,154100,1.0082,1.0083,1.0081,1.0081
USDCAD,20100427,154200,1.0080,1.0080,1.0075,1.0075
USDCAD,20100427,154300,1.0074,1.0078,1.0074,1.0076
USDCAD,20100427,154400,1.0075,1.0075,1.0074,1.0074
USDCAD,20100427,154500,1.0073,1.0073,1.0072,1.0073
USDCAD,20100427,154600,1.0071,1.0072,1.0070,1.0071
USDCAD,20100427,154700,1.0072,1.0073,1.0071,1.0071
USDCAD,20100427,154800,1.0070,1.0070,1.0066,1.0066
USDCAD,20100427,154900,1.0067,1.0072,1.0066,1.0072
USDCAD,20100427,155000,1.0073,1.0074,1.0072,1.0074
USDCAD,20100427,155100,1.0073,1.0073,1.0072,1.0073
USDCAD,20100427,155200,1.0072,1.0075,1.0072,1.0075
USDCAD,20100427,155300,1.0076,1.0076,1.0072,1.0073
USDCAD,20100427,155400,1.0074,1.0075,1.0074,1.0075
USDCAD,20100427,155500,1.0076,1.0076,1.0074,1.0076
USDCAD,20100427,155600,1.0077,1.0081,1.0077,1.0081
USDCAD,20100427,155700,1.0081,1.0081,1.0079,1.0079
USDCAD,20100427,155800,1.0079,1.0082,1.0079,1.0082
USDCAD,20100427,155900,1.0081,1.0082,1.0081,1.0082
USDCAD,20100427,160000,1.0081,1.0083,1.0079,1.0081
USDCAD,20100427,160100,1.0080,1.0080,1.0076,1.0076
USDCAD,20100427,160200,1.0075,1.0075,1.0072,1.0072
USDCAD,20100427,160300,1.0073,1.0073,1.0069,1.0072
USDCAD,20100427,160400,1.0073,1.0078,1.0073,1.0078
USDCAD,20100427,160500,1.0079,1.0080,1.0078,1.0078
USDCAD,20100427,160600,1.0077,1.0079,1.0077,1.0077
USDCAD,20100427,160700,1.0076,1.0076,1.0073,1.0073
USDCAD,20100427,160800,1.0073,1.0073,1.0070,1.0072
USDCAD,20100427,160900,1.0073,1.0075,1.0072,1.0073
USDCAD,20100427,161000,1.0074,1.0074,1.0072,1.0072
USDCAD,20100427,161100,1.0071,1.0072,1.0070,1.0072
USDCAD,20100427,161200,1.0071,1.0071,1.0069,1.0069
USDCAD,20100427,161300,1.0068,1.0072,1.0067,1.0072
USDCAD,20100427,161400,1.0073,1.0074,1.0071,1.0071
USDCAD,20100427,161500,1.0072,1.0072,1.0070,1.0071
USDCAD,20100427,161600,1.0070,1.0070,1.0066,1.0067
USDCAD,20100427,161700,1.0068,1.0073,1.0068,1.0072
USDCAD,20100427,161800,1.0072,1.0072,1.0071,1.0071
USDCAD,20100427,161900,1.0071,1.0071,1.0067,1.0067
USDCAD,20100427,162000,1.0066,1.0066,1.0065,1.0066
USDCAD,20100427,162100,1.0065,1.0066,1.0062,1.0062
USDCAD,20100427,162200,1.0063,1.0066,1.0063,1.0066
USDCAD,20100427,162300,1.0065,1.0066,1.0064,1.0065
USDCAD,20100427,162400,1.0064,1.0065,1.0064,1.0065
USDCAD,20100427,162500,1.0064,1.0070,1.0064,1.0070
USDCAD,20100427,162600,1.0070,1.0070,1.0068,1.0069
USDCAD,20100427,162700,1.0068,1.0070,1.0068,1.0070
USDCAD,20100427,162800,1.0069,1.0070,1.0069,1.0070
USDCAD,20100427,162900,1.0071,1.0074,1.0070,1.0072
USDCAD,20100427,163000,1.0073,1.0073,1.0070,1.0070
USDCAD,20100427,163100,1.0070,1.0070,1.0065,1.0065
USDCAD,20100427,163200,1.0064,1.0069,1.0064,1.0068
USDCAD,20100427,163300,1.0067,1.0069,1.0065,1.0065
USDCAD,20100427,163400,1.0064,1.0065,1.0063,1.0063
USDCAD,20100427,163500,1.0064,1.0064,1.0061,1.0061
USDCAD,20100427,163600,1.0062,1.0065,1.0061,1.0063
USDCAD,20100427,163700,1.0062,1.0062,1.0061,1.0061
USDCAD,20100427,163800,1.0061,1.0063,1.0061,1.0063
USDCAD,20100427,163900,1.0064,1.0064,1.0063,1.0063
USDCAD,20100427,164000,1.0062,1.0062,1.0059,1.0059
USDCAD,20100427,164100,1.0058,1.0061,1.0058,1.0060
USDCAD,20100427,164200,1.0059,1.0060,1.0059,1.0059
USDCAD,20100427,164300,1.0059,1.0059,1.0054,1.0054
USDCAD,20100427,164400,1.0055,1.0055,1.0053,1.0055
USDCAD,20100427,164500,1.0053,1.0055,1.0053,1.0055
USDCAD,20100427,164600,1.0056,1.0056,1.0050,1.0051
USDCAD,20100427,164700,1.0051,1.0052,1.0051,1.0051
USDCAD,20100427,164800,1.0052,1.0052,1.0051,1.0052
USDCAD,20100427,164900,1.0053,1.0054,1.0052,1.0054
USDCAD,20100427,165000,1.0053,1.0055,1.0053,1.0054
USDCAD,20100427,165100,1.0055,1.0059,1.0055,1.0059
USDCAD,20100427,165200,1.0059,1.0059,1.0056,1.0056
USDCAD,20100427,165300,1.0057,1.0068,1.0057,1.0063
USDCAD,20100427,165400,1.0064,1.0072,1.0064,1.0072
USDCAD,20100427,165500,1.0071,1.0072,1.0067,1.0067
USDCAD,20100427,165600,1.0068,1.0075,1.0068,1.0070
USDCAD,20100427,165700,1.0071,1.0071,1.0064,1.0067
USDCAD,20100427,165800,1.0066,1.0066,1.0063,1.0063
USDCAD,20100427,165900,1.0061,1.0061,1.0058,1.0059
USDCAD,20100427,170000,1.0057,1.0057,1.0054,1.0055
USDCAD,20100427,170100,1.0056,1.0059,1.0056,1.0059
USDCAD,20100427,170200,1.0059,1.0059,1.0058,1.0059
USDCAD,20100427,170300,1.0058,1.0063,1.0058,1.0062
USDCAD,20100427,170400,1.0063,1.0063,1.0061,1.0062
USDCAD,20100427,170500,1.0063,1.0063,1.0060,1.0060
USDCAD,20100427,170600,1.0059,1.0061,1.0057,1.0057
USDCAD,20100427,170700,1.0057,1.0059,1.0057,1.0059
USDCAD,20100427,170800,1.0060,1.0064,1.0060,1.0064
USDCAD,20100427,170900,1.0063,1.0066,1.0063,1.0065
USDCAD,20100427,171000,1.0066,1.0068,1.0064,1.0068
USDCAD,20100427,171100,1.0069,1.0075,1.0069,1.0075
USDCAD,20100427,171200,1.0074,1.0075,1.0074,1.0075
USDCAD,20100427,171300,1.0075,1.0075,1.0072,1.0072
USDCAD,20100427,171400,1.0074,1.0080,1.0074,1.0080
USDCAD,20100427,171500,1.0079,1.0081,1.0075,1.0075
USDCAD,20100427,171600,1.0076,1.0081,1.0076,1.0081
USDCAD,20100427,171700,1.0081,1.0081,1.0079,1.0081
USDCAD,20100427,171800,1.0080,1.0082,1.0080,1.0081
USDCAD,20100427,171900,1.0080,1.0081,1.0079,1.0081
USDCAD,20100427,172000,1.0082,1.0082,1.0082,1.0082
USDCAD,20100427,172100,1.0083,1.0085,1.0083,1.0085
USDCAD,20100427,172200,1.0084,1.0085,1.0083,1.0085
USDCAD,20100427,172300,1.0084,1.0084,1.0080,1.0081
USDCAD,20100427,172400,1.0082,1.0096,1.0082,1.0096
USDCAD,20100427,172500,1.0097,1.0100,1.0096,1.0100
USDCAD,20100427,172600,1.0101,1.0113,1.0101,1.0112
USDCAD,20100427,172700,1.0111,1.0121,1.0109,1.0121
USDCAD,20100427,172800,1.0122,1.0129,1.0120,1.0129
USDCAD,20100427,172900,1.0130,1.0131,1.0128,1.0131
USDCAD,20100427,173000,1.0130,1.0132,1.0129,1.0132
USDCAD,20100427,173100,1.0131,1.0152,1.0131,1.0151
USDCAD,20100427,173200,1.0150,1.0150,1.0143,1.0143
USDCAD,20100427,173300,1.0142,1.0144,1.0139,1.0139
USDCAD,20100427,173400,1.0140,1.0146,1.0140,1.0142
USDCAD,20100427,173500,1.0140,1.0140,1.0135,1.0135
USDCAD,20100427,173600,1.0134,1.0136,1.0133,1.0133
USDCAD,20100427,173700,1.0132,1.0135,1.0131,1.0132
USDCAD,20100427,173800,1.0131,1.0135,1.0131,1.0132
USDCAD,20100427,173900,1.0132,1.0133,1.0131,1.0133
USDCAD,20100427,174000,1.0134,1.0144,1.0134,1.0142
USDCAD,20100427,174100,1.0143,1.0146,1.0143,1.0145
USDCAD,20100427,174200,1.0144,1.0146,1.0144,1.0146
USDCAD,20100427,174300,1.0145,1.0146,1.0143,1.0145
USDCAD,20100427,174400,1.0146,1.0146,1.0145,1.0145
USDCAD,20100427,174500,1.0146,1.0146,1.0143,1.0144
USDCAD,20100427,174600,1.0144,1.0144,1.0142,1.0142
USDCAD,20100427,174700,1.0142,1.0144,1.0139,1.0143
USDCAD,20100427,174800,1.0142,1.0144,1.0142,1.0143
USDCAD,20100427,174900,1.0142,1.0145,1.0140,1.0145
USDCAD,20100427,175000,1.0146,1.0151,1.0146,1.0151
USDCAD,20100427,175100,1.0152,1.0152,1.0148,1.0148
USDCAD,20100427,175200,1.0147,1.0153,1.0144,1.0144
USDCAD,20100427,175300,1.0143,1.0150,1.0143,1.0150
USDCAD,20100427,175400,1.0151,1.0153,1.0149,1.0151
USDCAD,20100427,175500,1.0150,1.0154,1.0149,1.0154
USDCAD,20100427,175600,1.0153,1.0155,1.0153,1.0154
USDCAD,20100427,175700,1.0153,1.0154,1.0151,1.0152
USDCAD,20100427,175800,1.0153,1.0158,1.0153,1.0158
USDCAD,20100427,175900,1.0159,1.0167,1.0159,1.0166
USDCAD,20100427,180000,1.0167,1.0177,1.0167,1.0168
USDCAD,20100427,180100,1.0167,1.0168,1.0164,1.0166
USDCAD,20100427,180200,1.0165,1.0170,1.0165,1.0168
USDCAD,20100427,180300,1.0169,1.0170,1.0166,1.0167
USDCAD,20100427,180400,1.0168,1.0169,1.0165,1.0168
USDCAD,20100427,180500,1.0167,1.0167,1.0164,1.0164
USDCAD,20100427,180600,1.0163,1.0166,1.0163,1.0166
USDCAD,20100427,180700,1.0165,1.0166,1.0163,1.0163
USDCAD,20100427,180800,1.0162,1.0168,1.0162,1.0167
USDCAD,20100427,180900,1.0168,1.0168,1.0163,1.0163
USDCAD,20100427,181000,1.0162,1.0167,1.0162,1.0167
USDCAD,20100427,181100,1.0166,1.0167,1.0165,1.0167
USDCAD,20100427,181200,1.0168,1.0170,1.0168,1.0170
USDCAD,20100427,181300,1.0170,1.0176,1.0170,1.0176
USDCAD,20100427,181400,1.0175,1.0177,1.0175,1.0177
USDCAD,20100427,181500,1.0178,1.0178,1.0176,1.0176
USDCAD,20100427,181600,1.0177,1.0177,1.0173,1.0174
USDCAD,20100427,181700,1.0173,1.0175,1.0172,1.0173
USDCAD,20100427,181800,1.0173,1.0173,1.0170,1.0172
USDCAD,20100427,181900,1.0173,1.0173,1.0172,1.0172
USDCAD,20100427,182000,1.0171,1.0174,1.0171,1.0172
USDCAD,20100427,182100,1.0173,1.0173,1.0169,1.0169
USDCAD,20100427,182200,1.0168,1.0168,1.0165,1.0165
USDCAD,20100427,182300,1.0164,1.0164,1.0162,1.0163
USDCAD,20100427,182400,1.0164,1.0165,1.0163,1.0163
USDCAD,20100427,182500,1.0162,1.0162,1.0158,1.0159
USDCAD,20100427,182600,1.0159,1.0161,1.0159,1.0161
USDCAD,20100427,182700,1.0161,1.0162,1.0159,1.0162
USDCAD,20100427,182800,1.0161,1.0161,1.0160,1.0161
USDCAD,20100427,182900,1.0162,1.0163,1.0161,1.0163
USDCAD,20100427,183000,1.0162,1.0163,1.0160,1.0160
USDCAD,20100427,183100,1.0159,1.0161,1.0159,1.0160
USDCAD,20100427,183200,1.0160,1.0160,1.0158,1.0159
USDCAD,20100427,183300,1.0160,1.0161,1.0160,1.0161
USDCAD,20100427,183400,1.0160,1.0161,1.0160,1.0160
USDCAD,20100427,183500,1.0160,1.0160,1.0158,1.0159
USDCAD,20100427,183600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100427,183700,1.0159,1.0159,1.0158,1.0159
USDCAD,20100427,183800,1.0160,1.0160,1.0159,1.0159
USDCAD,20100427,183900,1.0158,1.0158,1.0155,1.0156
USDCAD,20100427,184000,1.0155,1.0156,1.0155,1.0156
USDCAD,20100427,184100,1.0156,1.0157,1.0156,1.0157
USDCAD,20100427,184200,1.0156,1.0156,1.0155,1.0155
USDCAD,20100427,184300,1.0155,1.0155,1.0154,1.0155
USDCAD,20100427,184400,1.0155,1.0155,1.0151,1.0151
USDCAD,20100427,184500,1.0151,1.0153,1.0151,1.0153
USDCAD,20100427,184600,1.0154,1.0154,1.0153,1.0153
USDCAD,20100427,184700,1.0154,1.0155,1.0154,1.0155
USDCAD,20100427,184800,1.0154,1.0155,1.0154,1.0154
USDCAD,20100427,184900,1.0155,1.0155,1.0153,1.0153
USDCAD,20100427,185000,1.0153,1.0154,1.0153,1.0154
USDCAD,20100427,185100,1.0154,1.0154,1.0151,1.0151
USDCAD,20100427,185200,1.0150,1.0151,1.0150,1.0151
USDCAD,20100427,185300,1.0150,1.0150,1.0150,1.0150
USDCAD,20100427,185400,1.0150,1.0150,1.0146,1.0147
USDCAD,20100427,185500,1.0147,1.0150,1.0147,1.0150
USDCAD,20100427,185600,1.0151,1.0151,1.0151,1.0151
USDCAD,20100427,185700,1.0150,1.0151,1.0149,1.0149
USDCAD,20100427,185800,1.0148,1.0149,1.0148,1.0148
USDCAD,20100427,185900,1.0149,1.0151,1.0149,1.0150
USDCAD,20100427,190000,1.0151,1.0151,1.0147,1.0147
USDCAD,20100427,190100,1.0147,1.0147,1.0146,1.0146
USDCAD,20100427,190200,1.0147,1.0149,1.0147,1.0149
USDCAD,20100427,190300,1.0149,1.0149,1.0148,1.0148
USDCAD,20100427,190400,1.0149,1.0149,1.0148,1.0149
USDCAD,20100427,190500,1.0148,1.0149,1.0147,1.0148
USDCAD,20100427,190600,1.0148,1.0148,1.0145,1.0145
USDCAD,20100427,190700,1.0146,1.0146,1.0141,1.0142
USDCAD,20100427,190800,1.0143,1.0146,1.0142,1.0146
USDCAD,20100427,190900,1.0145,1.0145,1.0143,1.0143
USDCAD,20100427,191000,1.0144,1.0144,1.0141,1.0141
USDCAD,20100427,191100,1.0142,1.0142,1.0141,1.0141
USDCAD,20100427,191200,1.0141,1.0141,1.0140,1.0141
USDCAD,20100427,191300,1.0142,1.0143,1.0141,1.0143
USDCAD,20100427,191400,1.0144,1.0148,1.0144,1.0148
USDCAD,20100427,191500,1.0149,1.0149,1.0146,1.0146
USDCAD,20100427,191600,1.0145,1.0145,1.0144,1.0145
USDCAD,20100427,191700,1.0144,1.0145,1.0143,1.0143
USDCAD,20100427,191800,1.0142,1.0142,1.0142,1.0142
USDCAD,20100427,191900,1.0142,1.0142,1.0141,1.0141
USDCAD,20100427,192000,1.0140,1.0140,1.0134,1.0134
USDCAD,20100427,192100,1.0135,1.0135,1.0132,1.0132
USDCAD,20100427,192200,1.0131,1.0131,1.0125,1.0126
USDCAD,20100427,192300,1.0125,1.0125,1.0121,1.0123
USDCAD,20100427,192400,1.0123,1.0126,1.0123,1.0126
USDCAD,20100427,192500,1.0125,1.0126,1.0125,1.0126
USDCAD,20100427,192600,1.0127,1.0127,1.0121,1.0125
USDCAD,20100427,192700,1.0126,1.0127,1.0126,1.0127
USDCAD,20100427,192800,1.0126,1.0127,1.0125,1.0125
USDCAD,20100427,192900,1.0125,1.0125,1.0120,1.0123
USDCAD,20100427,193000,1.0122,1.0122,1.0120,1.0120
USDCAD,20100427,193100,1.0121,1.0121,1.0120,1.0120
USDCAD,20100427,193200,1.0121,1.0123,1.0121,1.0123
USDCAD,20100427,193300,1.0122,1.0125,1.0122,1.0123
USDCAD,20100427,193400,1.0123,1.0125,1.0123,1.0125
USDCAD,20100427,193500,1.0124,1.0125,1.0123,1.0125
USDCAD,20100427,193600,1.0125,1.0125,1.0123,1.0123
USDCAD,20100427,193700,1.0124,1.0124,1.0119,1.0120
USDCAD,20100427,193800,1.0119,1.0119,1.0113,1.0116
USDCAD,20100427,193900,1.0115,1.0119,1.0115,1.0119
USDCAD,20100427,194000,1.0120,1.0123,1.0120,1.0122
USDCAD,20100427,194100,1.0123,1.0125,1.0123,1.0125
USDCAD,20100427,194200,1.0125,1.0125,1.0123,1.0123
USDCAD,20100427,194300,1.0122,1.0123,1.0122,1.0123
USDCAD,20100427,194400,1.0122,1.0125,1.0122,1.0125
USDCAD,20100427,194500,1.0124,1.0126,1.0124,1.0126
USDCAD,20100427,194600,1.0125,1.0125,1.0125,1.0125
USDCAD,20100427,194700,1.0125,1.0126,1.0123,1.0123
USDCAD,20100427,194800,1.0124,1.0124,1.0123,1.0123
USDCAD,20100427,194900,1.0124,1.0124,1.0122,1.0122
USDCAD,20100427,195000,1.0122,1.0122,1.0121,1.0121
USDCAD,20100427,195100,1.0121,1.0122,1.0121,1.0122
USDCAD,20100427,195200,1.0122,1.0125,1.0122,1.0125
USDCAD,20100427,195300,1.0124,1.0125,1.0124,1.0125
USDCAD,20100427,195400,1.0125,1.0125,1.0124,1.0124
USDCAD,20100427,195500,1.0124,1.0126,1.0124,1.0126
USDCAD,20100427,195600,1.0125,1.0125,1.0124,1.0124
USDCAD,20100427,195700,1.0124,1.0124,1.0123,1.0123
USDCAD,20100427,195800,1.0122,1.0122,1.0117,1.0117
USDCAD,20100427,195900,1.0116,1.0116,1.0114,1.0114
USDCAD,20100427,200000,1.0115,1.0120,1.0115,1.0119
USDCAD,20100427,200100,1.0120,1.0120,1.0119,1.0120
USDCAD,20100427,200200,1.0120,1.0121,1.0120,1.0121
USDCAD,20100427,200300,1.0121,1.0121,1.0119,1.0120
USDCAD,20100427,200400,1.0121,1.0126,1.0121,1.0125
USDCAD,20100427,200500,1.0126,1.0131,1.0126,1.0131
USDCAD,20100427,200600,1.0131,1.0131,1.0127,1.0127
USDCAD,20100427,200700,1.0128,1.0129,1.0128,1.0128
USDCAD,20100427,200800,1.0128,1.0129,1.0128,1.0129
USDCAD,20100427,200900,1.0128,1.0129,1.0126,1.0126
USDCAD,20100427,201000,1.0126,1.0128,1.0126,1.0127
USDCAD,20100427,201100,1.0127,1.0128,1.0127,1.0128
USDCAD,20100427,201200,1.0128,1.0129,1.0128,1.0129
USDCAD,20100427,201300,1.0130,1.0130,1.0129,1.0129
USDCAD,20100427,201400,1.0130,1.0132,1.0130,1.0132
USDCAD,20100427,201500,1.0132,1.0132,1.0131,1.0131
USDCAD,20100427,201600,1.0131,1.0131,1.0131,1.0131
USDCAD,20100427,201700,1.0130,1.0130,1.0130,1.0130
USDCAD,20100427,201800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100427,201900,1.0130,1.0130,1.0130,1.0130
USDCAD,20100427,202000,1.0130,1.0130,1.0129,1.0129
USDCAD,20100427,202100,1.0130,1.0131,1.0130,1.0130
USDCAD,20100427,202200,1.0130,1.0131,1.0130,1.0131
USDCAD,20100427,202300,1.0131,1.0134,1.0131,1.0133
USDCAD,20100427,202400,1.0132,1.0134,1.0132,1.0132
USDCAD,20100427,202500,1.0133,1.0133,1.0131,1.0131
USDCAD,20100427,202600,1.0131,1.0131,1.0130,1.0131
USDCAD,20100427,202700,1.0132,1.0133,1.0130,1.0130
USDCAD,20100427,202800,1.0131,1.0132,1.0131,1.0132
USDCAD,20100427,202900,1.0132,1.0134,1.0132,1.0133
USDCAD,20100427,203000,1.0134,1.0135,1.0134,1.0135
USDCAD,20100427,203100,1.0136,1.0137,1.0135,1.0135
USDCAD,20100427,203200,1.0135,1.0136,1.0135,1.0136
USDCAD,20100427,203300,1.0136,1.0136,1.0135,1.0135
USDCAD,20100427,203400,1.0134,1.0135,1.0134,1.0135
USDCAD,20100427,203500,1.0135,1.0136,1.0135,1.0135
USDCAD,20100427,203600,1.0136,1.0137,1.0136,1.0137
USDCAD,20100427,203700,1.0138,1.0139,1.0138,1.0139
USDCAD,20100427,203800,1.0139,1.0140,1.0139,1.0140
USDCAD,20100427,203900,1.0140,1.0141,1.0140,1.0140
USDCAD,20100427,204000,1.0140,1.0143,1.0140,1.0143
USDCAD,20100427,204100,1.0143,1.0143,1.0140,1.0140
USDCAD,20100427,204200,1.0141,1.0142,1.0140,1.0140
USDCAD,20100427,204300,1.0140,1.0141,1.0140,1.0140
USDCAD,20100427,204400,1.0141,1.0141,1.0141,1.0141
USDCAD,20100427,204500,1.0140,1.0140,1.0140,1.0140
USDCAD,20100427,204600,1.0140,1.0140,1.0139,1.0140
USDCAD,20100427,204700,1.0139,1.0140,1.0139,1.0140
USDCAD,20100427,204800,1.0140,1.0141,1.0140,1.0141
USDCAD,20100427,204900,1.0142,1.0144,1.0142,1.0144
USDCAD,20100427,205000,1.0145,1.0145,1.0144,1.0144
USDCAD,20100427,205100,1.0145,1.0145,1.0144,1.0144
USDCAD,20100427,205200,1.0144,1.0146,1.0144,1.0146
USDCAD,20100427,205300,1.0146,1.0148,1.0146,1.0148
USDCAD,20100427,205400,1.0147,1.0147,1.0142,1.0142
USDCAD,20100427,205500,1.0142,1.0142,1.0139,1.0139
USDCAD,20100427,205600,1.0140,1.0140,1.0140,1.0140
USDCAD,20100427,205700,1.0140,1.0143,1.0140,1.0143
USDCAD,20100427,205800,1.0143,1.0146,1.0143,1.0146
USDCAD,20100427,205900,1.0147,1.0147,1.0146,1.0146
USDCAD,20100427,210000,1.0146,1.0146,1.0141,1.0141
USDCAD,20100427,210100,1.0140,1.0149,1.0140,1.0148
USDCAD,20100427,210200,1.0149,1.0153,1.0149,1.0153
USDCAD,20100427,210300,1.0152,1.0154,1.0152,1.0153
USDCAD,20100427,210400,1.0153,1.0155,1.0152,1.0155
USDCAD,20100427,210500,1.0156,1.0156,1.0154,1.0154
USDCAD,20100427,210600,1.0154,1.0156,1.0154,1.0156
USDCAD,20100427,210700,1.0156,1.0158,1.0156,1.0158
USDCAD,20100427,210800,1.0159,1.0160,1.0158,1.0158
USDCAD,20100427,210900,1.0158,1.0158,1.0153,1.0154
USDCAD,20100427,211000,1.0155,1.0155,1.0152,1.0152
USDCAD,20100427,211100,1.0152,1.0152,1.0152,1.0152
USDCAD,20100427,211200,1.0153,1.0155,1.0153,1.0153
USDCAD,20100427,211300,1.0153,1.0155,1.0153,1.0153
USDCAD,20100427,211400,1.0153,1.0153,1.0152,1.0152
USDCAD,20100427,211500,1.0152,1.0153,1.0152,1.0153
USDCAD,20100427,211600,1.0153,1.0155,1.0152,1.0154
USDCAD,20100427,211700,1.0154,1.0154,1.0152,1.0152
USDCAD,20100427,211800,1.0152,1.0154,1.0152,1.0152
USDCAD,20100427,211900,1.0153,1.0153,1.0152,1.0152
USDCAD,20100427,212000,1.0151,1.0151,1.0151,1.0151
USDCAD,20100427,212100,1.0151,1.0151,1.0149,1.0149
USDCAD,20100427,212200,1.0149,1.0149,1.0147,1.0147
USDCAD,20100427,212300,1.0148,1.0148,1.0144,1.0144
USDCAD,20100427,212400,1.0145,1.0146,1.0144,1.0146
USDCAD,20100427,212500,1.0145,1.0145,1.0144,1.0144
USDCAD,20100427,212600,1.0144,1.0146,1.0144,1.0146
USDCAD,20100427,212700,1.0146,1.0148,1.0146,1.0147
USDCAD,20100427,212800,1.0148,1.0150,1.0148,1.0150
USDCAD,20100427,212900,1.0150,1.0152,1.0150,1.0152
USDCAD,20100427,213000,1.0153,1.0153,1.0150,1.0150
USDCAD,20100427,213100,1.0151,1.0153,1.0151,1.0153
USDCAD,20100427,213200,1.0154,1.0154,1.0152,1.0152
USDCAD,20100427,213300,1.0152,1.0156,1.0152,1.0156
USDCAD,20100427,213400,1.0157,1.0158,1.0156,1.0156
USDCAD,20100427,213500,1.0157,1.0159,1.0156,1.0157
USDCAD,20100427,213600,1.0158,1.0158,1.0157,1.0158
USDCAD,20100427,213700,1.0158,1.0158,1.0157,1.0158
USDCAD,20100427,213800,1.0159,1.0160,1.0158,1.0159
USDCAD,20100427,213900,1.0160,1.0161,1.0160,1.0160
USDCAD,20100427,214000,1.0159,1.0159,1.0157,1.0157
USDCAD,20100427,214100,1.0158,1.0160,1.0158,1.0159
USDCAD,20100427,214200,1.0160,1.0161,1.0160,1.0161
USDCAD,20100427,214300,1.0161,1.0161,1.0160,1.0161
USDCAD,20100427,214400,1.0161,1.0164,1.0161,1.0163
USDCAD,20100427,214500,1.0162,1.0162,1.0155,1.0156
USDCAD,20100427,214600,1.0157,1.0161,1.0156,1.0156
USDCAD,20100427,214700,1.0157,1.0159,1.0157,1.0159
USDCAD,20100427,214800,1.0159,1.0163,1.0159,1.0163
USDCAD,20100427,214900,1.0164,1.0167,1.0164,1.0166
USDCAD,20100427,215000,1.0167,1.0169,1.0166,1.0166
USDCAD,20100427,215100,1.0167,1.0169,1.0167,1.0169
USDCAD,20100427,215200,1.0170,1.0172,1.0169,1.0172
USDCAD,20100427,215300,1.0173,1.0175,1.0173,1.0175
USDCAD,20100427,215400,1.0176,1.0177,1.0176,1.0177
USDCAD,20100427,215500,1.0177,1.0177,1.0175,1.0175
USDCAD,20100427,215600,1.0174,1.0176,1.0173,1.0175
USDCAD,20100427,215700,1.0175,1.0175,1.0172,1.0172
USDCAD,20100427,215800,1.0172,1.0173,1.0172,1.0173
USDCAD,20100427,215900,1.0172,1.0173,1.0172,1.0173
USDCAD,20100427,220000,1.0173,1.0175,1.0172,1.0174
USDCAD,20100427,220100,1.0175,1.0176,1.0174,1.0174
USDCAD,20100427,220200,1.0175,1.0176,1.0174,1.0174
USDCAD,20100427,220300,1.0175,1.0176,1.0174,1.0174
USDCAD,20100427,220400,1.0174,1.0174,1.0173,1.0173
USDCAD,20100427,220500,1.0172,1.0172,1.0170,1.0170
USDCAD,20100427,220600,1.0168,1.0168,1.0164,1.0165
USDCAD,20100427,220700,1.0166,1.0167,1.0166,1.0167
USDCAD,20100427,220800,1.0168,1.0168,1.0167,1.0167
USDCAD,20100427,220900,1.0167,1.0167,1.0162,1.0162
USDCAD,20100427,221000,1.0162,1.0164,1.0162,1.0164
USDCAD,20100427,221100,1.0163,1.0163,1.0162,1.0162
USDCAD,20100427,221200,1.0161,1.0162,1.0161,1.0162
USDCAD,20100427,221300,1.0161,1.0161,1.0160,1.0161
USDCAD,20100427,221400,1.0162,1.0163,1.0162,1.0162
USDCAD,20100427,221500,1.0162,1.0165,1.0161,1.0165
USDCAD,20100427,221600,1.0165,1.0165,1.0163,1.0163
USDCAD,20100427,221700,1.0164,1.0164,1.0162,1.0162
USDCAD,20100427,221800,1.0161,1.0161,1.0161,1.0161
USDCAD,20100427,221900,1.0161,1.0162,1.0160,1.0160
USDCAD,20100427,222000,1.0160,1.0160,1.0158,1.0158
USDCAD,20100427,222100,1.0158,1.0160,1.0158,1.0160
USDCAD,20100427,222200,1.0159,1.0159,1.0158,1.0159
USDCAD,20100427,222300,1.0159,1.0159,1.0158,1.0159
USDCAD,20100427,222400,1.0159,1.0159,1.0158,1.0158
USDCAD,20100427,222500,1.0157,1.0157,1.0157,1.0157
USDCAD,20100427,222600,1.0157,1.0158,1.0156,1.0156
USDCAD,20100427,222700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100427,222800,1.0155,1.0155,1.0154,1.0154
USDCAD,20100427,222900,1.0154,1.0155,1.0153,1.0153
USDCAD,20100427,223000,1.0154,1.0154,1.0153,1.0154
USDCAD,20100427,223100,1.0153,1.0156,1.0153,1.0156
USDCAD,20100427,223200,1.0156,1.0157,1.0156,1.0157
USDCAD,20100427,223300,1.0156,1.0159,1.0156,1.0159
USDCAD,20100427,223400,1.0160,1.0162,1.0160,1.0162
USDCAD,20100427,223500,1.0161,1.0162,1.0161,1.0162
USDCAD,20100427,223600,1.0162,1.0163,1.0162,1.0163
USDCAD,20100427,223700,1.0163,1.0164,1.0162,1.0164
USDCAD,20100427,223800,1.0164,1.0165,1.0164,1.0165
USDCAD,20100427,223900,1.0164,1.0164,1.0160,1.0162
USDCAD,20100427,224000,1.0162,1.0163,1.0161,1.0162
USDCAD,20100427,224100,1.0163,1.0164,1.0163,1.0164
USDCAD,20100427,224200,1.0164,1.0164,1.0163,1.0163
USDCAD,20100427,224300,1.0164,1.0166,1.0164,1.0166
USDCAD,20100427,224400,1.0165,1.0167,1.0164,1.0166
USDCAD,20100427,224500,1.0166,1.0166,1.0165,1.0166
USDCAD,20100427,224600,1.0166,1.0167,1.0166,1.0166
USDCAD,20100427,224700,1.0166,1.0167,1.0166,1.0166
USDCAD,20100427,224800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100427,224900,1.0167,1.0167,1.0166,1.0166
USDCAD,20100427,225000,1.0166,1.0167,1.0166,1.0167
USDCAD,20100427,225100,1.0167,1.0168,1.0167,1.0167
USDCAD,20100427,225200,1.0167,1.0167,1.0166,1.0166
USDCAD,20100427,225300,1.0167,1.0168,1.0167,1.0168
USDCAD,20100427,225400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100427,225500,1.0169,1.0170,1.0169,1.0169
USDCAD,20100427,225600,1.0168,1.0169,1.0168,1.0168
USDCAD,20100427,225700,1.0169,1.0169,1.0167,1.0168
USDCAD,20100427,225800,1.0168,1.0169,1.0168,1.0168
USDCAD,20100427,225900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100427,230000,1.0169,1.0172,1.0168,1.0172
USDCAD,20100427,230100,1.0173,1.0173,1.0171,1.0171
USDCAD,20100427,230200,1.0170,1.0170,1.0169,1.0169
USDCAD,20100427,230300,1.0169,1.0171,1.0169,1.0170
USDCAD,20100427,230400,1.0172,1.0173,1.0172,1.0173
USDCAD,20100427,230500,1.0173,1.0174,1.0171,1.0172
USDCAD,20100427,230600,1.0173,1.0174,1.0172,1.0172
USDCAD,20100427,230700,1.0171,1.0172,1.0171,1.0171
USDCAD,20100427,230800,1.0171,1.0172,1.0170,1.0172
USDCAD,20100427,230900,1.0171,1.0172,1.0171,1.0172
USDCAD,20100427,231000,1.0171,1.0172,1.0171,1.0171
USDCAD,20100427,231100,1.0172,1.0172,1.0171,1.0172
USDCAD,20100427,231200,1.0173,1.0173,1.0170,1.0171
USDCAD,20100427,231300,1.0171,1.0172,1.0171,1.0172
USDCAD,20100427,231400,1.0172,1.0173,1.0172,1.0173
USDCAD,20100427,231500,1.0172,1.0173,1.0172,1.0173
USDCAD,20100427,231600,1.0174,1.0174,1.0172,1.0172
USDCAD,20100427,231700,1.0173,1.0173,1.0172,1.0172
USDCAD,20100427,231800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100427,231900,1.0171,1.0172,1.0171,1.0172
USDCAD,20100427,232000,1.0172,1.0172,1.0170,1.0170
USDCAD,20100427,232100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100427,232200,1.0171,1.0171,1.0170,1.0171
USDCAD,20100427,232300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100427,232400,1.0172,1.0172,1.0171,1.0171
USDCAD,20100427,232500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100427,232600,1.0172,1.0172,1.0172,1.0172
USDCAD,20100427,232700,1.0172,1.0173,1.0171,1.0171
USDCAD,20100427,232800,1.0171,1.0171,1.0170,1.0170
USDCAD,20100427,232900,1.0169,1.0170,1.0169,1.0170
USDCAD,20100427,233000,1.0171,1.0171,1.0169,1.0170
USDCAD,20100427,233100,1.0171,1.0174,1.0171,1.0174
USDCAD,20100427,233200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100427,233300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100427,233400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100427,233500,1.0175,1.0175,1.0172,1.0173
USDCAD,20100427,233600,1.0171,1.0172,1.0171,1.0171
USDCAD,20100427,233700,1.0170,1.0171,1.0170,1.0171
USDCAD,20100427,233800,1.0172,1.0173,1.0172,1.0173
USDCAD,20100427,233900,1.0174,1.0176,1.0173,1.0173
USDCAD,20100427,234000,1.0172,1.0172,1.0171,1.0171
USDCAD,20100427,234100,1.0171,1.0172,1.0171,1.0171
USDCAD,20100427,234200,1.0171,1.0172,1.0170,1.0170
USDCAD,20100427,234300,1.0170,1.0170,1.0160,1.0160
USDCAD,20100427,234400,1.0161,1.0165,1.0161,1.0165
USDCAD,20100427,234500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100427,234600,1.0164,1.0164,1.0163,1.0163
USDCAD,20100427,234700,1.0162,1.0162,1.0160,1.0162
USDCAD,20100427,234900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100427,235000,1.0162,1.0164,1.0162,1.0164
USDCAD,20100427,235100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100427,235200,1.0164,1.0164,1.0162,1.0162
USDCAD,20100427,235300,1.0162,1.0163,1.0162,1.0162
USDCAD,20100427,235400,1.0162,1.0162,1.0158,1.0158
USDCAD,20100427,235500,1.0157,1.0159,1.0156,1.0158
USDCAD,20100427,235600,1.0158,1.0160,1.0158,1.0159
USDCAD,20100427,235700,1.0158,1.0158,1.0158,1.0158
USDCAD,20100427,235800,1.0158,1.0160,1.0158,1.0160
USDCAD,20100427,235900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100428,000000,1.0160,1.0161,1.0160,1.0161
EURCAD,20100427,000100,1.3398,1.3398,1.3397,1.3397
EURCAD,20100427,000200,1.3398,1.3398,1.3397,1.3397
EURCAD,20100427,000300,1.3397,1.3397,1.3396,1.3396
EURCAD,20100427,000400,1.3397,1.3397,1.3396,1.3396
EURCAD,20100427,000500,1.3397,1.3402,1.3397,1.3398
EURCAD,20100427,000600,1.3397,1.3398,1.3397,1.3397
EURCAD,20100427,000700,1.3396,1.3398,1.3395,1.3398
EURCAD,20100427,000800,1.3397,1.3398,1.3397,1.3397
EURCAD,20100427,000900,1.3398,1.3399,1.3398,1.3399
EURCAD,20100427,001000,1.3398,1.3399,1.3397,1.3397
EURCAD,20100427,001100,1.3398,1.3400,1.3397,1.3398
EURCAD,20100427,001200,1.3399,1.3405,1.3399,1.3405
EURCAD,20100427,001300,1.3404,1.3405,1.3403,1.3403
EURCAD,20100427,001400,1.3404,1.3404,1.3402,1.3404
EURCAD,20100427,001500,1.3403,1.3404,1.3403,1.3404
EURCAD,20100427,001600,1.3403,1.3404,1.3403,1.3404
EURCAD,20100427,001700,1.3403,1.3404,1.3403,1.3404
EURCAD,20100427,001800,1.3403,1.3403,1.3402,1.3402
EURCAD,20100427,001900,1.3403,1.3405,1.3402,1.3405
EURCAD,20100427,002000,1.3406,1.3406,1.3403,1.3404
EURCAD,20100427,002100,1.3405,1.3405,1.3405,1.3405
EURCAD,20100427,002200,1.3404,1.3404,1.3402,1.3403
EURCAD,20100427,002300,1.3402,1.3402,1.3401,1.3402
EURCAD,20100427,002400,1.3401,1.3401,1.3401,1.3401
EURCAD,20100427,002500,1.3400,1.3401,1.3400,1.3401
EURCAD,20100427,002600,1.3400,1.3400,1.3399,1.3400
EURCAD,20100427,002700,1.3399,1.3399,1.3399,1.3399
EURCAD,20100427,002800,1.3399,1.3400,1.3398,1.3398
EURCAD,20100427,002900,1.3397,1.3399,1.3397,1.3398
EURCAD,20100427,003000,1.3397,1.3398,1.3395,1.3395
EURCAD,20100427,003100,1.3394,1.3396,1.3394,1.3396
EURCAD,20100427,003200,1.3397,1.3398,1.3397,1.3398
EURCAD,20100427,003300,1.3397,1.3397,1.3397,1.3397
EURCAD,20100427,003400,1.3398,1.3398,1.3398,1.3398
EURCAD,20100427,003500,1.3397,1.3398,1.3397,1.3397
EURCAD,20100427,003600,1.3398,1.3398,1.3397,1.3397
EURCAD,20100427,003700,1.3398,1.3399,1.3398,1.3399
EURCAD,20100427,003800,1.3398,1.3398,1.3398,1.3398
EURCAD,20100427,003900,1.3399,1.3399,1.3398,1.3398
EURCAD,20100427,004000,1.3398,1.3398,1.3398,1.3398
EURCAD,20100427,004100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100427,004200,1.3396,1.3397,1.3396,1.3397
EURCAD,20100427,004300,1.3397,1.3397,1.3397,1.3397
EURCAD,20100427,004400,1.3396,1.3397,1.3396,1.3397
EURCAD,20100427,004500,1.3397,1.3397,1.3397,1.3397
EURCAD,20100427,004600,1.3397,1.3399,1.3397,1.3398
EURCAD,20100427,004700,1.3397,1.3398,1.3397,1.3398
EURCAD,20100427,004800,1.3399,1.3399,1.3398,1.3398
EURCAD,20100427,004900,1.3397,1.3398,1.3397,1.3398
EURCAD,20100427,005000,1.3398,1.3399,1.3398,1.3399
EURCAD,20100427,005100,1.3398,1.3399,1.3397,1.3397
EURCAD,20100427,005200,1.3398,1.3399,1.3398,1.3398
EURCAD,20100427,005300,1.3399,1.3399,1.3397,1.3397
EURCAD,20100427,005400,1.3398,1.3399,1.3398,1.3398
EURCAD,20100427,005500,1.3398,1.3398,1.3398,1.3398
EURCAD,20100427,005600,1.3399,1.3399,1.3398,1.3398
EURCAD,20100427,005700,1.3399,1.3402,1.3398,1.3402
EURCAD,20100427,005800,1.3402,1.3402,1.3402,1.3402
EURCAD,20100427,005900,1.3401,1.3404,1.3401,1.3404
EURCAD,20100427,010000,1.3405,1.3407,1.3405,1.3407
EURCAD,20100427,010100,1.3406,1.3407,1.3405,1.3406
EURCAD,20100427,010200,1.3407,1.3407,1.3406,1.3406
EURCAD,20100427,010300,1.3405,1.3405,1.3404,1.3404
EURCAD,20100427,010400,1.3405,1.3406,1.3405,1.3405
EURCAD,20100427,010500,1.3404,1.3404,1.3404,1.3404
EURCAD,20100427,010600,1.3405,1.3405,1.3404,1.3404
EURCAD,20100427,010700,1.3405,1.3405,1.3405,1.3405
EURCAD,20100427,010800,1.3405,1.3405,1.3405,1.3405
EURCAD,20100427,010900,1.3405,1.3409,1.3405,1.3407
EURCAD,20100427,011000,1.3406,1.3406,1.3406,1.3406
EURCAD,20100427,011100,1.3407,1.3412,1.3407,1.3411
EURCAD,20100427,011200,1.3410,1.3411,1.3408,1.3409
EURCAD,20100427,011300,1.3408,1.3411,1.3408,1.3408
EURCAD,20100427,011400,1.3409,1.3410,1.3409,1.3409
EURCAD,20100427,011500,1.3408,1.3408,1.3404,1.3406
EURCAD,20100427,011600,1.3405,1.3409,1.3405,1.3409
EURCAD,20100427,011700,1.3410,1.3410,1.3408,1.3408
EURCAD,20100427,011800,1.3409,1.3409,1.3408,1.3408
EURCAD,20100427,011900,1.3409,1.3409,1.3408,1.3408
EURCAD,20100427,012000,1.3407,1.3409,1.3407,1.3409
EURCAD,20100427,012100,1.3410,1.3411,1.3410,1.3410
EURCAD,20100427,012200,1.3411,1.3412,1.3410,1.3410
EURCAD,20100427,012300,1.3409,1.3410,1.3409,1.3410
EURCAD,20100427,012400,1.3411,1.3411,1.3408,1.3408
EURCAD,20100427,012500,1.3407,1.3407,1.3405,1.3406
EURCAD,20100427,012600,1.3405,1.3405,1.3405,1.3405
EURCAD,20100427,012700,1.3404,1.3405,1.3404,1.3405
EURCAD,20100427,012800,1.3406,1.3408,1.3406,1.3407
EURCAD,20100427,012900,1.3408,1.3408,1.3406,1.3406
EURCAD,20100427,013000,1.3407,1.3407,1.3404,1.3404
EURCAD,20100427,013100,1.3405,1.3405,1.3404,1.3404
EURCAD,20100427,013200,1.3405,1.3405,1.3403,1.3403
EURCAD,20100427,013300,1.3402,1.3403,1.3401,1.3401
EURCAD,20100427,013400,1.3400,1.3401,1.3400,1.3401
EURCAD,20100427,013500,1.3402,1.3402,1.3400,1.3400
EURCAD,20100427,013600,1.3401,1.3403,1.3401,1.3403
EURCAD,20100427,013700,1.3404,1.3404,1.3403,1.3403
EURCAD,20100427,013800,1.3404,1.3405,1.3401,1.3401
EURCAD,20100427,013900,1.3402,1.3402,1.3401,1.3402
EURCAD,20100427,014000,1.3403,1.3403,1.3402,1.3402
EURCAD,20100427,014100,1.3403,1.3403,1.3402,1.3403
EURCAD,20100427,014200,1.3404,1.3404,1.3402,1.3402
EURCAD,20100427,014300,1.3403,1.3403,1.3403,1.3403
EURCAD,20100427,014400,1.3402,1.3403,1.3401,1.3401
EURCAD,20100427,014500,1.3402,1.3402,1.3399,1.3399
EURCAD,20100427,014600,1.3400,1.3400,1.3397,1.3397
EURCAD,20100427,014700,1.3396,1.3396,1.3394,1.3394
EURCAD,20100427,014800,1.3395,1.3395,1.3393,1.3395
EURCAD,20100427,014900,1.3394,1.3394,1.3393,1.3393
EURCAD,20100427,015000,1.3394,1.3394,1.3393,1.3393
EURCAD,20100427,015100,1.3392,1.3394,1.3392,1.3394
EURCAD,20100427,015200,1.3395,1.3396,1.3394,1.3395
EURCAD,20100427,015300,1.3396,1.3396,1.3394,1.3395
EURCAD,20100427,015400,1.3394,1.3394,1.3394,1.3394
EURCAD,20100427,015500,1.3395,1.3396,1.3394,1.3394
EURCAD,20100427,015600,1.3395,1.3395,1.3393,1.3393
EURCAD,20100427,015700,1.3394,1.3394,1.3393,1.3393
EURCAD,20100427,015800,1.3393,1.3393,1.3392,1.3393
EURCAD,20100427,015900,1.3392,1.3393,1.3392,1.3393
EURCAD,20100427,020000,1.3394,1.3394,1.3394,1.3394
EURCAD,20100427,020100,1.3395,1.3395,1.3394,1.3394
EURCAD,20100427,020200,1.3393,1.3393,1.3392,1.3393
EURCAD,20100427,020300,1.3392,1.3392,1.3390,1.3390
EURCAD,20100427,020400,1.3389,1.3391,1.3388,1.3388
EURCAD,20100427,020500,1.3389,1.3389,1.3387,1.3387
EURCAD,20100427,020600,1.3388,1.3388,1.3386,1.3386
EURCAD,20100427,020700,1.3387,1.3387,1.3386,1.3387
EURCAD,20100427,020800,1.3386,1.3387,1.3386,1.3386
EURCAD,20100427,020900,1.3386,1.3386,1.3385,1.3385
EURCAD,20100427,021000,1.3386,1.3387,1.3385,1.3385
EURCAD,20100427,021100,1.3386,1.3387,1.3386,1.3386
EURCAD,20100427,021200,1.3387,1.3387,1.3386,1.3386
EURCAD,20100427,021300,1.3385,1.3389,1.3385,1.3389
EURCAD,20100427,021400,1.3388,1.3388,1.3386,1.3386
EURCAD,20100427,021500,1.3385,1.3386,1.3384,1.3385
EURCAD,20100427,021600,1.3386,1.3387,1.3385,1.3385
EURCAD,20100427,021700,1.3384,1.3384,1.3383,1.3383
EURCAD,20100427,021800,1.3382,1.3383,1.3381,1.3381
EURCAD,20100427,021900,1.3380,1.3381,1.3379,1.3381
EURCAD,20100427,022000,1.3380,1.3381,1.3379,1.3381
EURCAD,20100427,022100,1.3380,1.3382,1.3380,1.3382
EURCAD,20100427,022200,1.3381,1.3383,1.3380,1.3381
EURCAD,20100427,022300,1.3380,1.3382,1.3380,1.3382
EURCAD,20100427,022400,1.3382,1.3382,1.3382,1.3382
EURCAD,20100427,022500,1.3382,1.3382,1.3381,1.3381
EURCAD,20100427,022600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100427,022700,1.3380,1.3381,1.3379,1.3380
EURCAD,20100427,022800,1.3381,1.3382,1.3380,1.3382
EURCAD,20100427,022900,1.3381,1.3381,1.3380,1.3380
EURCAD,20100427,023000,1.3379,1.3379,1.3378,1.3379
EURCAD,20100427,023100,1.3380,1.3381,1.3380,1.3381
EURCAD,20100427,023200,1.3382,1.3383,1.3382,1.3382
EURCAD,20100427,023300,1.3382,1.3382,1.3380,1.3380
EURCAD,20100427,023400,1.3379,1.3380,1.3379,1.3380
EURCAD,20100427,023500,1.3379,1.3380,1.3379,1.3379
EURCAD,20100427,023600,1.3380,1.3381,1.3380,1.3381
EURCAD,20100427,023700,1.3381,1.3384,1.3381,1.3384
EURCAD,20100427,023800,1.3383,1.3384,1.3383,1.3383
EURCAD,20100427,023900,1.3382,1.3383,1.3382,1.3383
EURCAD,20100427,024000,1.3382,1.3382,1.3381,1.3382
EURCAD,20100427,024100,1.3383,1.3383,1.3382,1.3382
EURCAD,20100427,024200,1.3383,1.3383,1.3379,1.3379
EURCAD,20100427,024300,1.3380,1.3380,1.3377,1.3377
EURCAD,20100427,024400,1.3378,1.3378,1.3377,1.3378
EURCAD,20100427,024500,1.3377,1.3377,1.3377,1.3377
EURCAD,20100427,024600,1.3376,1.3378,1.3376,1.3378
EURCAD,20100427,024700,1.3377,1.3378,1.3377,1.3377
EURCAD,20100427,024800,1.3378,1.3378,1.3377,1.3377
EURCAD,20100427,024900,1.3376,1.3378,1.3375,1.3376
EURCAD,20100427,025000,1.3377,1.3379,1.3377,1.3378
EURCAD,20100427,025100,1.3377,1.3378,1.3376,1.3377
EURCAD,20100427,025200,1.3378,1.3380,1.3378,1.3379
EURCAD,20100427,025300,1.3378,1.3379,1.3378,1.3379
EURCAD,20100427,025400,1.3379,1.3379,1.3378,1.3378
EURCAD,20100427,025500,1.3379,1.3381,1.3379,1.3379
EURCAD,20100427,025600,1.3380,1.3380,1.3377,1.3377
EURCAD,20100427,025700,1.3378,1.3380,1.3377,1.3380
EURCAD,20100427,025800,1.3379,1.3379,1.3378,1.3378
EURCAD,20100427,025900,1.3377,1.3379,1.3377,1.3378
EURCAD,20100427,030000,1.3379,1.3381,1.3379,1.3380
EURCAD,20100427,030100,1.3381,1.3383,1.3381,1.3382
EURCAD,20100427,030200,1.3383,1.3383,1.3382,1.3383
EURCAD,20100427,030300,1.3384,1.3385,1.3383,1.3384
EURCAD,20100427,030400,1.3383,1.3384,1.3383,1.3383
EURCAD,20100427,030500,1.3384,1.3384,1.3383,1.3383
EURCAD,20100427,030600,1.3384,1.3384,1.3382,1.3382
EURCAD,20100427,030700,1.3383,1.3384,1.3383,1.3383
EURCAD,20100427,030800,1.3384,1.3384,1.3382,1.3382
EURCAD,20100427,030900,1.3381,1.3384,1.3381,1.3384
EURCAD,20100427,031000,1.3383,1.3385,1.3383,1.3384
EURCAD,20100427,031100,1.3385,1.3386,1.3384,1.3384
EURCAD,20100427,031200,1.3385,1.3386,1.3385,1.3385
EURCAD,20100427,031300,1.3385,1.3385,1.3383,1.3384
EURCAD,20100427,031400,1.3385,1.3385,1.3384,1.3385
EURCAD,20100427,031500,1.3384,1.3385,1.3384,1.3385
EURCAD,20100427,031600,1.3386,1.3387,1.3385,1.3385
EURCAD,20100427,031700,1.3384,1.3386,1.3384,1.3386
EURCAD,20100427,031800,1.3387,1.3387,1.3385,1.3385
EURCAD,20100427,031900,1.3386,1.3388,1.3386,1.3388
EURCAD,20100427,032000,1.3387,1.3389,1.3387,1.3388
EURCAD,20100427,032100,1.3387,1.3389,1.3387,1.3389
EURCAD,20100427,032200,1.3388,1.3389,1.3388,1.3388
EURCAD,20100427,032300,1.3389,1.3389,1.3387,1.3387
EURCAD,20100427,032400,1.3388,1.3388,1.3383,1.3383
EURCAD,20100427,032500,1.3384,1.3386,1.3384,1.3386
EURCAD,20100427,032600,1.3385,1.3386,1.3385,1.3386
EURCAD,20100427,032700,1.3387,1.3388,1.3386,1.3386
EURCAD,20100427,032800,1.3385,1.3387,1.3384,1.3384
EURCAD,20100427,032900,1.3385,1.3385,1.3382,1.3382
EURCAD,20100427,033000,1.3383,1.3384,1.3382,1.3383
EURCAD,20100427,033100,1.3384,1.3386,1.3384,1.3384
EURCAD,20100427,033200,1.3383,1.3385,1.3382,1.3385
EURCAD,20100427,033300,1.3386,1.3386,1.3384,1.3384
EURCAD,20100427,033400,1.3385,1.3385,1.3383,1.3383
EURCAD,20100427,033500,1.3384,1.3384,1.3383,1.3383
EURCAD,20100427,033600,1.3382,1.3384,1.3382,1.3383
EURCAD,20100427,033700,1.3384,1.3385,1.3382,1.3383
EURCAD,20100427,033800,1.3382,1.3384,1.3382,1.3384
EURCAD,20100427,033900,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,034000,1.3385,1.3387,1.3384,1.3387
EURCAD,20100427,034100,1.3386,1.3387,1.3386,1.3386
EURCAD,20100427,034200,1.3387,1.3388,1.3386,1.3387
EURCAD,20100427,034300,1.3386,1.3386,1.3385,1.3385
EURCAD,20100427,034400,1.3384,1.3384,1.3382,1.3382
EURCAD,20100427,034500,1.3383,1.3385,1.3382,1.3385
EURCAD,20100427,034600,1.3384,1.3385,1.3384,1.3384
EURCAD,20100427,034700,1.3383,1.3384,1.3380,1.3381
EURCAD,20100427,034800,1.3382,1.3383,1.3382,1.3382
EURCAD,20100427,034900,1.3383,1.3383,1.3383,1.3383
EURCAD,20100427,035000,1.3383,1.3384,1.3382,1.3382
EURCAD,20100427,035100,1.3383,1.3383,1.3382,1.3382
EURCAD,20100427,035200,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,035300,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,035400,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,035500,1.3383,1.3386,1.3382,1.3386
EURCAD,20100427,035600,1.3385,1.3385,1.3381,1.3382
EURCAD,20100427,035700,1.3381,1.3384,1.3381,1.3382
EURCAD,20100427,035800,1.3381,1.3382,1.3380,1.3381
EURCAD,20100427,035900,1.3382,1.3383,1.3380,1.3382
EURCAD,20100427,040000,1.3381,1.3383,1.3381,1.3381
EURCAD,20100427,040100,1.3382,1.3383,1.3381,1.3383
EURCAD,20100427,040200,1.3382,1.3383,1.3381,1.3383
EURCAD,20100427,040300,1.3384,1.3385,1.3383,1.3385
EURCAD,20100427,040400,1.3386,1.3387,1.3386,1.3386
EURCAD,20100427,040500,1.3386,1.3386,1.3385,1.3386
EURCAD,20100427,040600,1.3385,1.3386,1.3385,1.3386
EURCAD,20100427,040700,1.3385,1.3386,1.3385,1.3386
EURCAD,20100427,040800,1.3387,1.3387,1.3386,1.3386
EURCAD,20100427,040900,1.3385,1.3388,1.3385,1.3388
EURCAD,20100427,041000,1.3387,1.3388,1.3387,1.3388
EURCAD,20100427,041100,1.3389,1.3389,1.3388,1.3389
EURCAD,20100427,041200,1.3388,1.3389,1.3388,1.3389
EURCAD,20100427,041300,1.3390,1.3391,1.3390,1.3390
EURCAD,20100427,041400,1.3389,1.3389,1.3388,1.3389
EURCAD,20100427,041500,1.3390,1.3391,1.3388,1.3391
EURCAD,20100427,041600,1.3392,1.3392,1.3390,1.3390
EURCAD,20100427,041700,1.3391,1.3392,1.3391,1.3391
EURCAD,20100427,041800,1.3392,1.3392,1.3391,1.3392
EURCAD,20100427,041900,1.3391,1.3391,1.3388,1.3390
EURCAD,20100427,042000,1.3389,1.3391,1.3385,1.3385
EURCAD,20100427,042100,1.3386,1.3386,1.3384,1.3386
EURCAD,20100427,042200,1.3385,1.3386,1.3384,1.3386
EURCAD,20100427,042300,1.3385,1.3387,1.3385,1.3385
EURCAD,20100427,042400,1.3386,1.3386,1.3386,1.3386
EURCAD,20100427,042500,1.3387,1.3388,1.3387,1.3388
EURCAD,20100427,042600,1.3387,1.3388,1.3386,1.3388
EURCAD,20100427,042700,1.3387,1.3388,1.3387,1.3388
EURCAD,20100427,042800,1.3387,1.3388,1.3387,1.3388
EURCAD,20100427,042900,1.3387,1.3390,1.3387,1.3390
EURCAD,20100427,043000,1.3389,1.3390,1.3389,1.3390
EURCAD,20100427,043100,1.3390,1.3390,1.3390,1.3390
EURCAD,20100427,043200,1.3390,1.3390,1.3387,1.3389
EURCAD,20100427,043300,1.3388,1.3391,1.3387,1.3390
EURCAD,20100427,043400,1.3389,1.3390,1.3389,1.3390
EURCAD,20100427,043500,1.3391,1.3393,1.3390,1.3391
EURCAD,20100427,043600,1.3392,1.3393,1.3392,1.3392
EURCAD,20100427,043700,1.3393,1.3393,1.3390,1.3391
EURCAD,20100427,043800,1.3390,1.3393,1.3390,1.3393
EURCAD,20100427,043900,1.3394,1.3394,1.3392,1.3393
EURCAD,20100427,044000,1.3392,1.3392,1.3390,1.3392
EURCAD,20100427,044100,1.3391,1.3393,1.3391,1.3392
EURCAD,20100427,044200,1.3393,1.3394,1.3393,1.3394
EURCAD,20100427,044300,1.3393,1.3394,1.3393,1.3393
EURCAD,20100427,044400,1.3394,1.3395,1.3394,1.3394
EURCAD,20100427,044500,1.3393,1.3395,1.3393,1.3395
EURCAD,20100427,044600,1.3394,1.3394,1.3392,1.3393
EURCAD,20100427,044700,1.3394,1.3395,1.3394,1.3395
EURCAD,20100427,044800,1.3394,1.3395,1.3394,1.3394
EURCAD,20100427,044900,1.3394,1.3394,1.3394,1.3394
EURCAD,20100427,045000,1.3393,1.3394,1.3393,1.3393
EURCAD,20100427,045100,1.3393,1.3393,1.3393,1.3393
EURCAD,20100427,045200,1.3394,1.3395,1.3393,1.3394
EURCAD,20100427,045300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100427,045400,1.3396,1.3396,1.3394,1.3395
EURCAD,20100427,045500,1.3394,1.3394,1.3393,1.3393
EURCAD,20100427,045600,1.3394,1.3394,1.3392,1.3392
EURCAD,20100427,045700,1.3391,1.3391,1.3390,1.3390
EURCAD,20100427,045800,1.3389,1.3389,1.3388,1.3389
EURCAD,20100427,045900,1.3388,1.3389,1.3388,1.3389
EURCAD,20100427,050000,1.3389,1.3389,1.3389,1.3389
EURCAD,20100427,050100,1.3388,1.3389,1.3387,1.3387
EURCAD,20100427,050200,1.3388,1.3388,1.3386,1.3386
EURCAD,20100427,050300,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,050400,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,050500,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,050600,1.3385,1.3385,1.3383,1.3384
EURCAD,20100427,050700,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,050800,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,050900,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,051000,1.3384,1.3385,1.3384,1.3384
EURCAD,20100427,051100,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,051200,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,051300,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,051400,1.3383,1.3385,1.3383,1.3385
EURCAD,20100427,051500,1.3386,1.3386,1.3385,1.3385
EURCAD,20100427,051600,1.3386,1.3388,1.3386,1.3388
EURCAD,20100427,051700,1.3387,1.3388,1.3387,1.3388
EURCAD,20100427,051800,1.3387,1.3388,1.3387,1.3387
EURCAD,20100427,051900,1.3386,1.3386,1.3386,1.3386
EURCAD,20100427,052000,1.3385,1.3387,1.3385,1.3385
EURCAD,20100427,052100,1.3386,1.3386,1.3384,1.3384
EURCAD,20100427,052200,1.3385,1.3386,1.3385,1.3386
EURCAD,20100427,052300,1.3385,1.3385,1.3385,1.3385
EURCAD,20100427,052400,1.3386,1.3387,1.3385,1.3385
EURCAD,20100427,052500,1.3386,1.3386,1.3385,1.3386
EURCAD,20100427,052600,1.3386,1.3386,1.3385,1.3386
EURCAD,20100427,052700,1.3385,1.3385,1.3385,1.3385
EURCAD,20100427,052800,1.3384,1.3385,1.3384,1.3385
EURCAD,20100427,052900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100427,053000,1.3386,1.3386,1.3386,1.3386
EURCAD,20100427,053100,1.3386,1.3386,1.3385,1.3385
EURCAD,20100427,053200,1.3385,1.3385,1.3384,1.3385
EURCAD,20100427,053300,1.3384,1.3385,1.3383,1.3385
EURCAD,20100427,053400,1.3386,1.3386,1.3384,1.3384
EURCAD,20100427,053500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,053600,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,053700,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,053800,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,053900,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,054000,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,054100,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,054200,1.3383,1.3385,1.3383,1.3384
EURCAD,20100427,054300,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,054400,1.3383,1.3383,1.3381,1.3381
EURCAD,20100427,054500,1.3380,1.3381,1.3380,1.3381
EURCAD,20100427,054600,1.3382,1.3382,1.3381,1.3382
EURCAD,20100427,054700,1.3381,1.3382,1.3381,1.3382
EURCAD,20100427,054800,1.3381,1.3382,1.3381,1.3381
EURCAD,20100427,054900,1.3382,1.3383,1.3382,1.3383
EURCAD,20100427,055000,1.3383,1.3383,1.3383,1.3383
EURCAD,20100427,055100,1.3384,1.3385,1.3383,1.3383
EURCAD,20100427,055200,1.3384,1.3384,1.3383,1.3384
EURCAD,20100427,055300,1.3383,1.3385,1.3383,1.3385
EURCAD,20100427,055400,1.3384,1.3385,1.3383,1.3383
EURCAD,20100427,055500,1.3382,1.3382,1.3382,1.3382
EURCAD,20100427,055600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100427,055700,1.3382,1.3383,1.3381,1.3381
EURCAD,20100427,055800,1.3380,1.3380,1.3380,1.3380
EURCAD,20100427,055900,1.3381,1.3382,1.3380,1.3381
EURCAD,20100427,060000,1.3381,1.3382,1.3381,1.3382
EURCAD,20100427,060100,1.3381,1.3382,1.3381,1.3382
EURCAD,20100427,060200,1.3381,1.3382,1.3380,1.3380
EURCAD,20100427,060300,1.3381,1.3384,1.3381,1.3382
EURCAD,20100427,060400,1.3382,1.3382,1.3382,1.3382
EURCAD,20100427,060500,1.3381,1.3383,1.3381,1.3383
EURCAD,20100427,060600,1.3382,1.3382,1.3382,1.3382
EURCAD,20100427,060700,1.3382,1.3384,1.3382,1.3384
EURCAD,20100427,060800,1.3383,1.3385,1.3383,1.3385
EURCAD,20100427,060900,1.3384,1.3386,1.3384,1.3386
EURCAD,20100427,061000,1.3385,1.3386,1.3385,1.3385
EURCAD,20100427,061100,1.3386,1.3386,1.3385,1.3386
EURCAD,20100427,061200,1.3387,1.3387,1.3385,1.3385
EURCAD,20100427,061300,1.3384,1.3385,1.3384,1.3385
EURCAD,20100427,061400,1.3386,1.3386,1.3386,1.3386
EURCAD,20100427,061500,1.3386,1.3386,1.3385,1.3385
EURCAD,20100427,061600,1.3386,1.3388,1.3386,1.3386
EURCAD,20100427,061700,1.3385,1.3386,1.3385,1.3386
EURCAD,20100427,061800,1.3385,1.3387,1.3385,1.3387
EURCAD,20100427,061900,1.3387,1.3387,1.3387,1.3387
EURCAD,20100427,062000,1.3386,1.3386,1.3385,1.3386
EURCAD,20100427,062100,1.3386,1.3386,1.3386,1.3386
EURCAD,20100427,062200,1.3387,1.3387,1.3386,1.3386
EURCAD,20100427,062300,1.3386,1.3386,1.3386,1.3386
EURCAD,20100427,062400,1.3387,1.3387,1.3386,1.3386
EURCAD,20100427,062500,1.3387,1.3388,1.3386,1.3387
EURCAD,20100427,062600,1.3386,1.3387,1.3386,1.3387
EURCAD,20100427,062700,1.3387,1.3388,1.3387,1.3387
EURCAD,20100427,062800,1.3388,1.3388,1.3388,1.3388
EURCAD,20100427,062900,1.3388,1.3388,1.3387,1.3388
EURCAD,20100427,063000,1.3388,1.3388,1.3386,1.3386
EURCAD,20100427,063100,1.3386,1.3386,1.3386,1.3386
EURCAD,20100427,063200,1.3385,1.3386,1.3385,1.3386
EURCAD,20100427,063300,1.3387,1.3388,1.3386,1.3388
EURCAD,20100427,063400,1.3389,1.3389,1.3388,1.3388
EURCAD,20100427,063500,1.3389,1.3389,1.3388,1.3389
EURCAD,20100427,063600,1.3389,1.3389,1.3389,1.3389
EURCAD,20100427,063700,1.3390,1.3390,1.3389,1.3389
EURCAD,20100427,063800,1.3389,1.3389,1.3389,1.3389
EURCAD,20100427,063900,1.3388,1.3388,1.3388,1.3388
EURCAD,20100427,064000,1.3389,1.3390,1.3388,1.3390
EURCAD,20100427,064100,1.3389,1.3390,1.3389,1.3390
EURCAD,20100427,064200,1.3390,1.3390,1.3389,1.3390
EURCAD,20100427,064300,1.3389,1.3390,1.3389,1.3390
EURCAD,20100427,064400,1.3389,1.3391,1.3389,1.3390
EURCAD,20100427,064500,1.3391,1.3391,1.3390,1.3391
EURCAD,20100427,064600,1.3392,1.3392,1.3391,1.3391
EURCAD,20100427,064700,1.3390,1.3391,1.3388,1.3388
EURCAD,20100427,064800,1.3389,1.3389,1.3388,1.3388
EURCAD,20100427,064900,1.3387,1.3387,1.3387,1.3387
EURCAD,20100427,065000,1.3388,1.3389,1.3387,1.3389
EURCAD,20100427,065100,1.3390,1.3391,1.3390,1.3390
EURCAD,20100427,065200,1.3389,1.3390,1.3388,1.3388
EURCAD,20100427,065300,1.3389,1.3389,1.3388,1.3389
EURCAD,20100427,065400,1.3390,1.3390,1.3389,1.3389
EURCAD,20100427,065500,1.3388,1.3389,1.3388,1.3388
EURCAD,20100427,065600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100427,065700,1.3389,1.3389,1.3388,1.3388
EURCAD,20100427,065800,1.3389,1.3391,1.3389,1.3391
EURCAD,20100427,065900,1.3390,1.3392,1.3390,1.3391
EURCAD,20100427,070000,1.3390,1.3391,1.3390,1.3391
EURCAD,20100427,070100,1.3390,1.3391,1.3387,1.3388
EURCAD,20100427,070200,1.3387,1.3388,1.3387,1.3387
EURCAD,20100427,070300,1.3388,1.3388,1.3387,1.3387
EURCAD,20100427,070400,1.3386,1.3387,1.3386,1.3387
EURCAD,20100427,070500,1.3388,1.3389,1.3388,1.3389
EURCAD,20100427,070600,1.3388,1.3388,1.3386,1.3386
EURCAD,20100427,070700,1.3387,1.3387,1.3387,1.3387
EURCAD,20100427,070800,1.3388,1.3390,1.3388,1.3390
EURCAD,20100427,070900,1.3389,1.3389,1.3384,1.3384
EURCAD,20100427,071000,1.3385,1.3385,1.3384,1.3385
EURCAD,20100427,071100,1.3384,1.3385,1.3384,1.3385
EURCAD,20100427,071200,1.3386,1.3390,1.3386,1.3390
EURCAD,20100427,071300,1.3389,1.3390,1.3389,1.3389
EURCAD,20100427,071400,1.3390,1.3390,1.3388,1.3388
EURCAD,20100427,071500,1.3389,1.3390,1.3388,1.3388
EURCAD,20100427,071600,1.3387,1.3390,1.3387,1.3388
EURCAD,20100427,071700,1.3387,1.3390,1.3387,1.3389
EURCAD,20100427,071800,1.3388,1.3390,1.3388,1.3389
EURCAD,20100427,071900,1.3388,1.3388,1.3386,1.3386
EURCAD,20100427,072000,1.3385,1.3385,1.3381,1.3381
EURCAD,20100427,072100,1.3382,1.3382,1.3378,1.3379
EURCAD,20100427,072200,1.3380,1.3381,1.3380,1.3381
EURCAD,20100427,072300,1.3382,1.3382,1.3381,1.3382
EURCAD,20100427,072400,1.3383,1.3383,1.3381,1.3381
EURCAD,20100427,072500,1.3382,1.3382,1.3380,1.3381
EURCAD,20100427,072600,1.3382,1.3383,1.3382,1.3383
EURCAD,20100427,072700,1.3384,1.3385,1.3384,1.3385
EURCAD,20100427,072800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100427,072900,1.3384,1.3384,1.3383,1.3384
EURCAD,20100427,073000,1.3385,1.3385,1.3384,1.3385
EURCAD,20100427,073100,1.3384,1.3385,1.3384,1.3384
EURCAD,20100427,073200,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,073300,1.3384,1.3384,1.3384,1.3384
EURCAD,20100427,073400,1.3383,1.3385,1.3383,1.3385
EURCAD,20100427,073500,1.3385,1.3385,1.3385,1.3385
EURCAD,20100427,073600,1.3384,1.3384,1.3383,1.3383
EURCAD,20100427,073700,1.3382,1.3382,1.3380,1.3381
EURCAD,20100427,073800,1.3381,1.3382,1.3381,1.3382
EURCAD,20100427,073900,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,074000,1.3385,1.3386,1.3383,1.3384
EURCAD,20100427,074100,1.3385,1.3386,1.3384,1.3386
EURCAD,20100427,074200,1.3387,1.3387,1.3385,1.3386
EURCAD,20100427,074300,1.3386,1.3386,1.3385,1.3385
EURCAD,20100427,074400,1.3384,1.3386,1.3384,1.3386
EURCAD,20100427,074500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,074600,1.3383,1.3384,1.3383,1.3383
EURCAD,20100427,074700,1.3383,1.3383,1.3383,1.3383
EURCAD,20100427,074800,1.3384,1.3387,1.3384,1.3387
EURCAD,20100427,074900,1.3386,1.3386,1.3383,1.3384
EURCAD,20100427,075000,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,075100,1.3384,1.3384,1.3383,1.3383
EURCAD,20100427,075200,1.3383,1.3383,1.3382,1.3383
EURCAD,20100427,075300,1.3384,1.3385,1.3383,1.3385
EURCAD,20100427,075400,1.3384,1.3385,1.3384,1.3385
EURCAD,20100427,075500,1.3385,1.3386,1.3384,1.3385
EURCAD,20100427,075600,1.3385,1.3385,1.3385,1.3385
EURCAD,20100427,075700,1.3384,1.3385,1.3383,1.3385
EURCAD,20100427,075800,1.3384,1.3385,1.3382,1.3382
EURCAD,20100427,075900,1.3381,1.3382,1.3381,1.3381
EURCAD,20100427,080000,1.3382,1.3383,1.3382,1.3383
EURCAD,20100427,080100,1.3384,1.3385,1.3383,1.3384
EURCAD,20100427,080200,1.3383,1.3386,1.3383,1.3386
EURCAD,20100427,080300,1.3385,1.3385,1.3382,1.3382
EURCAD,20100427,080400,1.3383,1.3383,1.3381,1.3383
EURCAD,20100427,080500,1.3382,1.3383,1.3382,1.3383
EURCAD,20100427,080600,1.3382,1.3382,1.3381,1.3382
EURCAD,20100427,080700,1.3382,1.3382,1.3381,1.3381
EURCAD,20100427,080800,1.3382,1.3383,1.3381,1.3383
EURCAD,20100427,080900,1.3382,1.3384,1.3381,1.3384
EURCAD,20100427,081000,1.3385,1.3386,1.3382,1.3384
EURCAD,20100427,081100,1.3385,1.3385,1.3382,1.3383
EURCAD,20100427,081200,1.3382,1.3384,1.3381,1.3381
EURCAD,20100427,081300,1.3380,1.3381,1.3379,1.3379
EURCAD,20100427,081400,1.3378,1.3382,1.3378,1.3380
EURCAD,20100427,081500,1.3379,1.3380,1.3378,1.3380
EURCAD,20100427,081600,1.3379,1.3382,1.3379,1.3382
EURCAD,20100427,081700,1.3381,1.3383,1.3381,1.3382
EURCAD,20100427,081800,1.3383,1.3383,1.3381,1.3381
EURCAD,20100427,081900,1.3382,1.3382,1.3378,1.3378
EURCAD,20100427,082000,1.3379,1.3380,1.3379,1.3380
EURCAD,20100427,082100,1.3379,1.3382,1.3379,1.3380
EURCAD,20100427,082200,1.3379,1.3381,1.3379,1.3379
EURCAD,20100427,082300,1.3380,1.3382,1.3380,1.3382
EURCAD,20100427,082400,1.3382,1.3383,1.3382,1.3383
EURCAD,20100427,082500,1.3382,1.3385,1.3382,1.3385
EURCAD,20100427,082600,1.3387,1.3387,1.3384,1.3387
EURCAD,20100427,082700,1.3388,1.3389,1.3387,1.3389
EURCAD,20100427,082800,1.3388,1.3388,1.3384,1.3384
EURCAD,20100427,082900,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,083000,1.3385,1.3385,1.3384,1.3385
EURCAD,20100427,083100,1.3386,1.3389,1.3385,1.3389
EURCAD,20100427,083200,1.3390,1.3391,1.3388,1.3388
EURCAD,20100427,083300,1.3387,1.3390,1.3387,1.3390
EURCAD,20100427,083400,1.3391,1.3391,1.3389,1.3389
EURCAD,20100427,083500,1.3390,1.3392,1.3387,1.3392
EURCAD,20100427,083600,1.3391,1.3391,1.3389,1.3389
EURCAD,20100427,083700,1.3388,1.3388,1.3386,1.3387
EURCAD,20100427,083800,1.3386,1.3387,1.3385,1.3385
EURCAD,20100427,083900,1.3384,1.3390,1.3384,1.3390
EURCAD,20100427,084000,1.3389,1.3391,1.3389,1.3390
EURCAD,20100427,084100,1.3391,1.3392,1.3391,1.3392
EURCAD,20100427,084200,1.3392,1.3392,1.3391,1.3392
EURCAD,20100427,084300,1.3393,1.3399,1.3393,1.3399
EURCAD,20100427,084400,1.3398,1.3401,1.3398,1.3401
EURCAD,20100427,084500,1.3400,1.3400,1.3399,1.3400
EURCAD,20100427,084600,1.3401,1.3403,1.3399,1.3400
EURCAD,20100427,084700,1.3399,1.3401,1.3398,1.3400
EURCAD,20100427,084800,1.3399,1.3401,1.3398,1.3398
EURCAD,20100427,084900,1.3397,1.3397,1.3395,1.3395
EURCAD,20100427,085000,1.3394,1.3396,1.3394,1.3396
EURCAD,20100427,085100,1.3396,1.3397,1.3396,1.3396
EURCAD,20100427,085200,1.3395,1.3395,1.3393,1.3394
EURCAD,20100427,085300,1.3395,1.3396,1.3393,1.3396
EURCAD,20100427,085400,1.3395,1.3396,1.3395,1.3395
EURCAD,20100427,085500,1.3394,1.3395,1.3392,1.3395
EURCAD,20100427,085600,1.3394,1.3394,1.3392,1.3392
EURCAD,20100427,085700,1.3391,1.3394,1.3391,1.3394
EURCAD,20100427,085800,1.3395,1.3399,1.3395,1.3399
EURCAD,20100427,085900,1.3398,1.3398,1.3396,1.3396
EURCAD,20100427,090000,1.3395,1.3395,1.3393,1.3393
EURCAD,20100427,090100,1.3394,1.3395,1.3393,1.3393
EURCAD,20100427,090200,1.3394,1.3396,1.3392,1.3392
EURCAD,20100427,090300,1.3393,1.3393,1.3391,1.3393
EURCAD,20100427,090400,1.3394,1.3397,1.3394,1.3396
EURCAD,20100427,090500,1.3395,1.3397,1.3395,1.3396
EURCAD,20100427,090600,1.3397,1.3402,1.3397,1.3402
EURCAD,20100427,090700,1.3401,1.3402,1.3401,1.3402
EURCAD,20100427,090800,1.3401,1.3402,1.3401,1.3402
EURCAD,20100427,090900,1.3403,1.3404,1.3403,1.3403
EURCAD,20100427,091000,1.3401,1.3403,1.3401,1.3402
EURCAD,20100427,091100,1.3403,1.3404,1.3399,1.3399
EURCAD,20100427,091200,1.3400,1.3401,1.3400,1.3401
EURCAD,20100427,091300,1.3400,1.3401,1.3400,1.3400
EURCAD,20100427,091400,1.3401,1.3401,1.3401,1.3401
EURCAD,20100427,091500,1.3401,1.3402,1.3401,1.3401
EURCAD,20100427,091600,1.3400,1.3400,1.3396,1.3396
EURCAD,20100427,091700,1.3397,1.3400,1.3396,1.3400
EURCAD,20100427,091800,1.3401,1.3402,1.3400,1.3400
EURCAD,20100427,091900,1.3399,1.3402,1.3399,1.3400
EURCAD,20100427,092000,1.3401,1.3401,1.3398,1.3398
EURCAD,20100427,092100,1.3397,1.3401,1.3397,1.3400
EURCAD,20100427,092200,1.3399,1.3402,1.3399,1.3402
EURCAD,20100427,092300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100427,092400,1.3401,1.3402,1.3399,1.3402
EURCAD,20100427,092500,1.3403,1.3403,1.3401,1.3403
EURCAD,20100427,092600,1.3404,1.3404,1.3401,1.3401
EURCAD,20100427,092700,1.3402,1.3402,1.3401,1.3401
EURCAD,20100427,092800,1.3400,1.3400,1.3399,1.3400
EURCAD,20100427,092900,1.3399,1.3399,1.3395,1.3398
EURCAD,20100427,093000,1.3400,1.3403,1.3400,1.3402
EURCAD,20100427,093100,1.3401,1.3401,1.3398,1.3401
EURCAD,20100427,093200,1.3402,1.3403,1.3401,1.3402
EURCAD,20100427,093300,1.3403,1.3410,1.3403,1.3409
EURCAD,20100427,093400,1.3408,1.3409,1.3406,1.3407
EURCAD,20100427,093500,1.3408,1.3410,1.3407,1.3409
EURCAD,20100427,093600,1.3410,1.3410,1.3403,1.3403
EURCAD,20100427,093700,1.3401,1.3404,1.3400,1.3404
EURCAD,20100427,093800,1.3403,1.3403,1.3395,1.3395
EURCAD,20100427,093900,1.3396,1.3396,1.3395,1.3395
EURCAD,20100427,094000,1.3396,1.3397,1.3394,1.3394
EURCAD,20100427,094100,1.3395,1.3395,1.3388,1.3390
EURCAD,20100427,094200,1.3389,1.3389,1.3388,1.3389
EURCAD,20100427,094300,1.3388,1.3388,1.3387,1.3387
EURCAD,20100427,094400,1.3386,1.3388,1.3384,1.3384
EURCAD,20100427,094500,1.3383,1.3388,1.3383,1.3384
EURCAD,20100427,094600,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,094700,1.3385,1.3385,1.3384,1.3384
EURCAD,20100427,094800,1.3385,1.3385,1.3384,1.3385
EURCAD,20100427,094900,1.3384,1.3386,1.3384,1.3385
EURCAD,20100427,095000,1.3386,1.3386,1.3385,1.3386
EURCAD,20100427,095100,1.3385,1.3386,1.3383,1.3383
EURCAD,20100427,095200,1.3384,1.3384,1.3379,1.3379
EURCAD,20100427,095300,1.3378,1.3381,1.3378,1.3379
EURCAD,20100427,095400,1.3380,1.3381,1.3379,1.3379
EURCAD,20100427,095500,1.3380,1.3381,1.3379,1.3380
EURCAD,20100427,095600,1.3381,1.3381,1.3378,1.3378
EURCAD,20100427,095700,1.3377,1.3377,1.3374,1.3376
EURCAD,20100427,095800,1.3377,1.3378,1.3377,1.3377
EURCAD,20100427,095900,1.3376,1.3378,1.3376,1.3377
EURCAD,20100427,100000,1.3378,1.3379,1.3377,1.3378
EURCAD,20100427,100100,1.3379,1.3379,1.3377,1.3378
EURCAD,20100427,100200,1.3379,1.3383,1.3379,1.3383
EURCAD,20100427,100300,1.3382,1.3382,1.3381,1.3382
EURCAD,20100427,100400,1.3383,1.3385,1.3382,1.3384
EURCAD,20100427,100500,1.3385,1.3385,1.3383,1.3383
EURCAD,20100427,100600,1.3382,1.3382,1.3381,1.3382
EURCAD,20100427,100700,1.3383,1.3383,1.3381,1.3381
EURCAD,20100427,100800,1.3382,1.3382,1.3380,1.3381
EURCAD,20100427,100900,1.3382,1.3382,1.3380,1.3380
EURCAD,20100427,101000,1.3379,1.3380,1.3379,1.3380
EURCAD,20100427,101100,1.3381,1.3383,1.3381,1.3382
EURCAD,20100427,101200,1.3383,1.3383,1.3381,1.3382
EURCAD,20100427,101300,1.3383,1.3383,1.3381,1.3381
EURCAD,20100427,101400,1.3382,1.3382,1.3381,1.3381
EURCAD,20100427,101500,1.3380,1.3382,1.3380,1.3382
EURCAD,20100427,101600,1.3381,1.3381,1.3381,1.3381
EURCAD,20100427,101700,1.3381,1.3382,1.3380,1.3381
EURCAD,20100427,101800,1.3382,1.3382,1.3380,1.3380
EURCAD,20100427,101900,1.3379,1.3381,1.3379,1.3380
EURCAD,20100427,102000,1.3381,1.3381,1.3379,1.3380
EURCAD,20100427,102100,1.3381,1.3381,1.3379,1.3379
EURCAD,20100427,102200,1.3378,1.3379,1.3376,1.3377
EURCAD,20100427,102300,1.3376,1.3376,1.3373,1.3373
EURCAD,20100427,102400,1.3372,1.3374,1.3371,1.3374
EURCAD,20100427,102500,1.3373,1.3374,1.3372,1.3372
EURCAD,20100427,102600,1.3373,1.3373,1.3371,1.3371
EURCAD,20100427,102700,1.3370,1.3370,1.3369,1.3370
EURCAD,20100427,102800,1.3371,1.3372,1.3371,1.3371
EURCAD,20100427,102900,1.3370,1.3371,1.3369,1.3371
EURCAD,20100427,103000,1.3370,1.3373,1.3370,1.3373
EURCAD,20100427,103100,1.3372,1.3372,1.3369,1.3370
EURCAD,20100427,103200,1.3369,1.3369,1.3367,1.3369
EURCAD,20100427,103300,1.3370,1.3373,1.3369,1.3373
EURCAD,20100427,103400,1.3374,1.3376,1.3374,1.3375
EURCAD,20100427,103500,1.3376,1.3376,1.3374,1.3374
EURCAD,20100427,103600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100427,103700,1.3373,1.3374,1.3373,1.3373
EURCAD,20100427,103800,1.3372,1.3372,1.3370,1.3370
EURCAD,20100427,103900,1.3369,1.3371,1.3369,1.3370
EURCAD,20100427,104000,1.3371,1.3371,1.3369,1.3370
EURCAD,20100427,104100,1.3371,1.3371,1.3370,1.3370
EURCAD,20100427,104200,1.3369,1.3370,1.3369,1.3370
EURCAD,20100427,104300,1.3371,1.3374,1.3370,1.3373
EURCAD,20100427,104400,1.3374,1.3377,1.3372,1.3375
EURCAD,20100427,104500,1.3374,1.3374,1.3369,1.3371
EURCAD,20100427,104600,1.3374,1.3374,1.3370,1.3372
EURCAD,20100427,104700,1.3371,1.3373,1.3371,1.3373
EURCAD,20100427,104800,1.3374,1.3376,1.3374,1.3375
EURCAD,20100427,104900,1.3376,1.3377,1.3376,1.3377
EURCAD,20100427,105000,1.3376,1.3377,1.3376,1.3377
EURCAD,20100427,105100,1.3378,1.3378,1.3377,1.3377
EURCAD,20100427,105200,1.3376,1.3377,1.3375,1.3376
EURCAD,20100427,105300,1.3375,1.3376,1.3375,1.3375
EURCAD,20100427,105400,1.3376,1.3377,1.3374,1.3374
EURCAD,20100427,105500,1.3373,1.3374,1.3373,1.3373
EURCAD,20100427,105600,1.3374,1.3375,1.3374,1.3374
EURCAD,20100427,105700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100427,105800,1.3373,1.3373,1.3372,1.3372
EURCAD,20100427,105900,1.3371,1.3372,1.3370,1.3370
EURCAD,20100427,110000,1.3369,1.3371,1.3369,1.3371
EURCAD,20100427,110100,1.3370,1.3372,1.3367,1.3371
EURCAD,20100427,110200,1.3372,1.3375,1.3371,1.3374
EURCAD,20100427,110300,1.3373,1.3374,1.3373,1.3373
EURCAD,20100427,110400,1.3372,1.3376,1.3372,1.3376
EURCAD,20100427,110500,1.3377,1.3377,1.3374,1.3374
EURCAD,20100427,110600,1.3373,1.3375,1.3372,1.3372
EURCAD,20100427,110700,1.3373,1.3374,1.3372,1.3374
EURCAD,20100427,110800,1.3373,1.3376,1.3373,1.3376
EURCAD,20100427,110900,1.3375,1.3375,1.3372,1.3372
EURCAD,20100427,111000,1.3373,1.3374,1.3372,1.3373
EURCAD,20100427,111100,1.3374,1.3374,1.3372,1.3372
EURCAD,20100427,111200,1.3371,1.3373,1.3371,1.3372
EURCAD,20100427,111300,1.3371,1.3371,1.3369,1.3370
EURCAD,20100427,111400,1.3371,1.3371,1.3370,1.3371
EURCAD,20100427,111500,1.3370,1.3372,1.3370,1.3371
EURCAD,20100427,111600,1.3371,1.3372,1.3371,1.3371
EURCAD,20100427,111700,1.3370,1.3370,1.3368,1.3369
EURCAD,20100427,111800,1.3368,1.3369,1.3365,1.3365
EURCAD,20100427,111900,1.3366,1.3366,1.3364,1.3365
EURCAD,20100427,112000,1.3366,1.3367,1.3365,1.3367
EURCAD,20100427,112100,1.3368,1.3371,1.3368,1.3371
EURCAD,20100427,112200,1.3370,1.3371,1.3369,1.3370
EURCAD,20100427,112300,1.3369,1.3371,1.3368,1.3369
EURCAD,20100427,112400,1.3370,1.3370,1.3369,1.3370
EURCAD,20100427,112500,1.3369,1.3369,1.3369,1.3369
EURCAD,20100427,112600,1.3368,1.3368,1.3368,1.3368
EURCAD,20100427,112700,1.3369,1.3375,1.3369,1.3373
EURCAD,20100427,112800,1.3374,1.3374,1.3372,1.3372
EURCAD,20100427,112900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100427,113000,1.3371,1.3372,1.3369,1.3370
EURCAD,20100427,113100,1.3371,1.3371,1.3367,1.3367
EURCAD,20100427,113200,1.3366,1.3366,1.3362,1.3364
EURCAD,20100427,113300,1.3365,1.3366,1.3361,1.3366
EURCAD,20100427,113400,1.3367,1.3368,1.3366,1.3368
EURCAD,20100427,113500,1.3369,1.3369,1.3362,1.3362
EURCAD,20100427,113600,1.3363,1.3363,1.3362,1.3362
EURCAD,20100427,113700,1.3361,1.3362,1.3359,1.3360
EURCAD,20100427,113800,1.3359,1.3361,1.3359,1.3361
EURCAD,20100427,113900,1.3361,1.3361,1.3357,1.3360
EURCAD,20100427,114000,1.3361,1.3361,1.3356,1.3357
EURCAD,20100427,114100,1.3356,1.3357,1.3353,1.3354
EURCAD,20100427,114200,1.3355,1.3355,1.3353,1.3355
EURCAD,20100427,114300,1.3356,1.3356,1.3343,1.3343
EURCAD,20100427,114400,1.3344,1.3347,1.3344,1.3346
EURCAD,20100427,114500,1.3345,1.3349,1.3344,1.3349
EURCAD,20100427,114600,1.3348,1.3349,1.3342,1.3342
EURCAD,20100427,114700,1.3343,1.3346,1.3342,1.3346
EURCAD,20100427,114800,1.3347,1.3347,1.3345,1.3347
EURCAD,20100427,114900,1.3348,1.3349,1.3346,1.3348
EURCAD,20100427,115000,1.3347,1.3351,1.3347,1.3351
EURCAD,20100427,115100,1.3350,1.3350,1.3348,1.3349
EURCAD,20100427,115200,1.3350,1.3352,1.3348,1.3348
EURCAD,20100427,115300,1.3349,1.3350,1.3348,1.3350
EURCAD,20100427,115400,1.3351,1.3351,1.3346,1.3347
EURCAD,20100427,115500,1.3348,1.3351,1.3348,1.3351
EURCAD,20100427,115600,1.3350,1.3350,1.3344,1.3344
EURCAD,20100427,115700,1.3343,1.3344,1.3342,1.3343
EURCAD,20100427,115800,1.3342,1.3343,1.3342,1.3343
EURCAD,20100427,115900,1.3342,1.3343,1.3339,1.3339
EURCAD,20100427,120000,1.3340,1.3342,1.3339,1.3342
EURCAD,20100427,120100,1.3341,1.3343,1.3341,1.3343
EURCAD,20100427,120200,1.3342,1.3342,1.3341,1.3341
EURCAD,20100427,120300,1.3340,1.3340,1.3335,1.3336
EURCAD,20100427,120400,1.3337,1.3338,1.3335,1.3338
EURCAD,20100427,120500,1.3337,1.3338,1.3334,1.3336
EURCAD,20100427,120600,1.3337,1.3337,1.3335,1.3337
EURCAD,20100427,120700,1.3336,1.3340,1.3336,1.3338
EURCAD,20100427,120800,1.3339,1.3340,1.3339,1.3339
EURCAD,20100427,120900,1.3340,1.3342,1.3340,1.3342
EURCAD,20100427,121000,1.3341,1.3341,1.3339,1.3340
EURCAD,20100427,121100,1.3341,1.3341,1.3340,1.3340
EURCAD,20100427,121200,1.3339,1.3341,1.3339,1.3340
EURCAD,20100427,121300,1.3339,1.3339,1.3338,1.3338
EURCAD,20100427,121400,1.3339,1.3340,1.3338,1.3339
EURCAD,20100427,121500,1.3338,1.3338,1.3337,1.3338
EURCAD,20100427,121600,1.3339,1.3341,1.3339,1.3341
EURCAD,20100427,121700,1.3340,1.3340,1.3339,1.3340
EURCAD,20100427,121800,1.3341,1.3341,1.3337,1.3337
EURCAD,20100427,121900,1.3336,1.3336,1.3334,1.3335
EURCAD,20100427,122000,1.3335,1.3335,1.3335,1.3335
EURCAD,20100427,122100,1.3334,1.3334,1.3332,1.3333
EURCAD,20100427,122200,1.3334,1.3334,1.3333,1.3333
EURCAD,20100427,122300,1.3333,1.3333,1.3330,1.3330
EURCAD,20100427,122400,1.3331,1.3332,1.3330,1.3330
EURCAD,20100427,122500,1.3329,1.3330,1.3328,1.3328
EURCAD,20100427,122600,1.3327,1.3328,1.3325,1.3327
EURCAD,20100427,122700,1.3326,1.3326,1.3323,1.3325
EURCAD,20100427,122800,1.3324,1.3326,1.3322,1.3324
EURCAD,20100427,122900,1.3323,1.3323,1.3320,1.3323
EURCAD,20100427,123000,1.3324,1.3326,1.3322,1.3322
EURCAD,20100427,123100,1.3321,1.3321,1.3317,1.3319
EURCAD,20100427,123200,1.3322,1.3322,1.3320,1.3322
EURCAD,20100427,123300,1.3323,1.3326,1.3322,1.3322
EURCAD,20100427,123400,1.3321,1.3322,1.3320,1.3321
EURCAD,20100427,123500,1.3322,1.3323,1.3321,1.3322
EURCAD,20100427,123600,1.3321,1.3325,1.3321,1.3325
EURCAD,20100427,123700,1.3326,1.3327,1.3324,1.3324
EURCAD,20100427,123800,1.3323,1.3325,1.3323,1.3324
EURCAD,20100427,123900,1.3323,1.3325,1.3323,1.3324
EURCAD,20100427,124000,1.3325,1.3329,1.3325,1.3329
EURCAD,20100427,124100,1.3330,1.3332,1.3330,1.3332
EURCAD,20100427,124200,1.3331,1.3331,1.3330,1.3330
EURCAD,20100427,124300,1.3331,1.3332,1.3328,1.3330
EURCAD,20100427,124400,1.3331,1.3333,1.3331,1.3331
EURCAD,20100427,124500,1.3330,1.3333,1.3330,1.3331
EURCAD,20100427,124600,1.3330,1.3332,1.3328,1.3332
EURCAD,20100427,124700,1.3333,1.3335,1.3333,1.3333
EURCAD,20100427,124800,1.3334,1.3337,1.3334,1.3337
EURCAD,20100427,124900,1.3337,1.3339,1.3337,1.3339
EURCAD,20100427,125000,1.3338,1.3339,1.3338,1.3339
EURCAD,20100427,125100,1.3338,1.3340,1.3337,1.3337
EURCAD,20100427,125200,1.3339,1.3339,1.3338,1.3338
EURCAD,20100427,125300,1.3338,1.3339,1.3338,1.3339
EURCAD,20100427,125400,1.3338,1.3339,1.3338,1.3338
EURCAD,20100427,125500,1.3339,1.3339,1.3336,1.3338
EURCAD,20100427,125600,1.3337,1.3339,1.3337,1.3339
EURCAD,20100427,125700,1.3340,1.3349,1.3340,1.3347
EURCAD,20100427,125800,1.3346,1.3349,1.3346,1.3348
EURCAD,20100427,125900,1.3347,1.3349,1.3347,1.3349
EURCAD,20100427,130000,1.3350,1.3350,1.3347,1.3350
EURCAD,20100427,130100,1.3351,1.3352,1.3349,1.3350
EURCAD,20100427,130200,1.3349,1.3350,1.3349,1.3350
EURCAD,20100427,130300,1.3349,1.3349,1.3343,1.3343
EURCAD,20100427,130400,1.3342,1.3345,1.3342,1.3345
EURCAD,20100427,130500,1.3346,1.3346,1.3344,1.3345
EURCAD,20100427,130600,1.3344,1.3345,1.3344,1.3345
EURCAD,20100427,130700,1.3344,1.3344,1.3343,1.3343
EURCAD,20100427,130800,1.3344,1.3345,1.3342,1.3343
EURCAD,20100427,130900,1.3342,1.3345,1.3342,1.3344
EURCAD,20100427,131000,1.3345,1.3349,1.3344,1.3349
EURCAD,20100427,131100,1.3350,1.3351,1.3350,1.3350
EURCAD,20100427,131200,1.3351,1.3351,1.3350,1.3351
EURCAD,20100427,131300,1.3350,1.3350,1.3348,1.3349
EURCAD,20100427,131400,1.3348,1.3348,1.3348,1.3348
EURCAD,20100427,131500,1.3347,1.3349,1.3347,1.3347
EURCAD,20100427,131600,1.3348,1.3349,1.3345,1.3345
EURCAD,20100427,131700,1.3346,1.3347,1.3343,1.3343
EURCAD,20100427,131800,1.3342,1.3342,1.3342,1.3342
EURCAD,20100427,131900,1.3343,1.3343,1.3342,1.3342
EURCAD,20100427,132000,1.3342,1.3343,1.3342,1.3343
EURCAD,20100427,132100,1.3342,1.3342,1.3341,1.3341
EURCAD,20100427,132200,1.3342,1.3344,1.3341,1.3344
EURCAD,20100427,132300,1.3343,1.3343,1.3342,1.3343
EURCAD,20100427,132400,1.3344,1.3346,1.3344,1.3344
EURCAD,20100427,132500,1.3345,1.3346,1.3344,1.3346
EURCAD,20100427,132600,1.3345,1.3346,1.3345,1.3346
EURCAD,20100427,132700,1.3345,1.3346,1.3344,1.3344
EURCAD,20100427,132800,1.3343,1.3343,1.3342,1.3342
EURCAD,20100427,132900,1.3343,1.3346,1.3342,1.3345
EURCAD,20100427,133000,1.3344,1.3346,1.3343,1.3346
EURCAD,20100427,133100,1.3345,1.3346,1.3344,1.3345
EURCAD,20100427,133200,1.3344,1.3345,1.3344,1.3344
EURCAD,20100427,133300,1.3343,1.3343,1.3342,1.3342
EURCAD,20100427,133400,1.3343,1.3343,1.3342,1.3343
EURCAD,20100427,133500,1.3342,1.3346,1.3341,1.3346
EURCAD,20100427,133600,1.3345,1.3345,1.3342,1.3344
EURCAD,20100427,133700,1.3343,1.3343,1.3343,1.3343
EURCAD,20100427,133800,1.3342,1.3343,1.3342,1.3342
EURCAD,20100427,133900,1.3343,1.3347,1.3343,1.3347
EURCAD,20100427,134000,1.3346,1.3346,1.3342,1.3344
EURCAD,20100427,134100,1.3343,1.3343,1.3341,1.3341
EURCAD,20100427,134200,1.3342,1.3343,1.3341,1.3343
EURCAD,20100427,134300,1.3342,1.3343,1.3341,1.3343
EURCAD,20100427,134400,1.3342,1.3343,1.3342,1.3343
EURCAD,20100427,134500,1.3344,1.3345,1.3343,1.3343
EURCAD,20100427,134600,1.3342,1.3344,1.3340,1.3341
EURCAD,20100427,134700,1.3342,1.3342,1.3340,1.3340
EURCAD,20100427,134800,1.3339,1.3340,1.3337,1.3340
EURCAD,20100427,134900,1.3341,1.3341,1.3335,1.3337
EURCAD,20100427,135000,1.3338,1.3340,1.3335,1.3339
EURCAD,20100427,135100,1.3338,1.3339,1.3336,1.3336
EURCAD,20100427,135200,1.3337,1.3337,1.3335,1.3337
EURCAD,20100427,135300,1.3338,1.3338,1.3333,1.3334
EURCAD,20100427,135400,1.3333,1.3333,1.3330,1.3331
EURCAD,20100427,135500,1.3332,1.3333,1.3330,1.3330
EURCAD,20100427,135600,1.3329,1.3331,1.3329,1.3330
EURCAD,20100427,135700,1.3331,1.3333,1.3331,1.3332
EURCAD,20100427,135800,1.3331,1.3333,1.3330,1.3331
EURCAD,20100427,135900,1.3330,1.3332,1.3327,1.3327
EURCAD,20100427,140000,1.3326,1.3326,1.3323,1.3325
EURCAD,20100427,140100,1.3326,1.3328,1.3325,1.3328
EURCAD,20100427,140200,1.3329,1.3333,1.3329,1.3331
EURCAD,20100427,140300,1.3332,1.3333,1.3331,1.3333
EURCAD,20100427,140400,1.3332,1.3336,1.3332,1.3334
EURCAD,20100427,140500,1.3335,1.3338,1.3334,1.3338
EURCAD,20100427,140600,1.3337,1.3340,1.3337,1.3340
EURCAD,20100427,140700,1.3339,1.3342,1.3337,1.3337
EURCAD,20100427,140800,1.3338,1.3338,1.3337,1.3338
EURCAD,20100427,140900,1.3337,1.3340,1.3337,1.3340
EURCAD,20100427,141000,1.3341,1.3342,1.3340,1.3340
EURCAD,20100427,141100,1.3341,1.3341,1.3340,1.3340
EURCAD,20100427,141200,1.3341,1.3341,1.3337,1.3338
EURCAD,20100427,141300,1.3337,1.3340,1.3337,1.3337
EURCAD,20100427,141400,1.3336,1.3339,1.3336,1.3337
EURCAD,20100427,141500,1.3336,1.3337,1.3335,1.3336
EURCAD,20100427,141600,1.3338,1.3339,1.3337,1.3337
EURCAD,20100427,141700,1.3336,1.3336,1.3333,1.3334
EURCAD,20100427,141800,1.3335,1.3335,1.3334,1.3335
EURCAD,20100427,141900,1.3336,1.3339,1.3336,1.3337
EURCAD,20100427,142000,1.3338,1.3342,1.3338,1.3342
EURCAD,20100427,142100,1.3341,1.3342,1.3340,1.3341
EURCAD,20100427,142200,1.3342,1.3344,1.3341,1.3344
EURCAD,20100427,142300,1.3343,1.3343,1.3341,1.3343
EURCAD,20100427,142400,1.3342,1.3342,1.3339,1.3339
EURCAD,20100427,142500,1.3340,1.3340,1.3338,1.3339
EURCAD,20100427,142600,1.3340,1.3343,1.3340,1.3343
EURCAD,20100427,142700,1.3344,1.3344,1.3342,1.3342
EURCAD,20100427,142800,1.3343,1.3345,1.3343,1.3345
EURCAD,20100427,142900,1.3344,1.3344,1.3342,1.3342
EURCAD,20100427,143000,1.3341,1.3342,1.3339,1.3340
EURCAD,20100427,143100,1.3341,1.3344,1.3340,1.3343
EURCAD,20100427,143200,1.3342,1.3344,1.3342,1.3344
EURCAD,20100427,143300,1.3343,1.3344,1.3343,1.3344
EURCAD,20100427,143400,1.3343,1.3345,1.3343,1.3345
EURCAD,20100427,143500,1.3346,1.3348,1.3345,1.3347
EURCAD,20100427,143600,1.3348,1.3353,1.3348,1.3352
EURCAD,20100427,143700,1.3353,1.3356,1.3353,1.3356
EURCAD,20100427,143800,1.3355,1.3361,1.3355,1.3359
EURCAD,20100427,143900,1.3360,1.3374,1.3360,1.3371
EURCAD,20100427,144000,1.3370,1.3371,1.3365,1.3366
EURCAD,20100427,144100,1.3367,1.3367,1.3366,1.3367
EURCAD,20100427,144200,1.3366,1.3368,1.3365,1.3367
EURCAD,20100427,144300,1.3366,1.3366,1.3363,1.3363
EURCAD,20100427,144400,1.3364,1.3369,1.3363,1.3366
EURCAD,20100427,144500,1.3368,1.3377,1.3368,1.3375
EURCAD,20100427,144600,1.3374,1.3375,1.3371,1.3371
EURCAD,20100427,144700,1.3372,1.3379,1.3372,1.3379
EURCAD,20100427,144800,1.3378,1.3378,1.3374,1.3374
EURCAD,20100427,144900,1.3373,1.3373,1.3369,1.3369
EURCAD,20100427,145000,1.3370,1.3371,1.3366,1.3366
EURCAD,20100427,145100,1.3367,1.3375,1.3366,1.3375
EURCAD,20100427,145200,1.3376,1.3389,1.3376,1.3387
EURCAD,20100427,145300,1.3388,1.3389,1.3384,1.3386
EURCAD,20100427,145400,1.3385,1.3390,1.3382,1.3383
EURCAD,20100427,145500,1.3384,1.3398,1.3384,1.3398
EURCAD,20100427,145600,1.3399,1.3403,1.3399,1.3401
EURCAD,20100427,145700,1.3403,1.3408,1.3403,1.3408
EURCAD,20100427,145800,1.3410,1.3410,1.3400,1.3400
EURCAD,20100427,145900,1.3399,1.3405,1.3399,1.3403
EURCAD,20100427,150000,1.3401,1.3403,1.3398,1.3401
EURCAD,20100427,150100,1.3400,1.3401,1.3396,1.3396
EURCAD,20100427,150200,1.3395,1.3397,1.3393,1.3397
EURCAD,20100427,150300,1.3398,1.3400,1.3398,1.3400
EURCAD,20100427,150400,1.3401,1.3403,1.3395,1.3396
EURCAD,20100427,150500,1.3395,1.3395,1.3392,1.3395
EURCAD,20100427,150600,1.3394,1.3395,1.3393,1.3394
EURCAD,20100427,150700,1.3395,1.3399,1.3395,1.3398
EURCAD,20100427,150800,1.3395,1.3395,1.3389,1.3392
EURCAD,20100427,150900,1.3391,1.3394,1.3390,1.3392
EURCAD,20100427,151000,1.3391,1.3391,1.3389,1.3390
EURCAD,20100427,151100,1.3391,1.3393,1.3390,1.3393
EURCAD,20100427,151200,1.3394,1.3400,1.3394,1.3399
EURCAD,20100427,151300,1.3398,1.3398,1.3391,1.3392
EURCAD,20100427,151400,1.3393,1.3394,1.3391,1.3392
EURCAD,20100427,151500,1.3391,1.3392,1.3389,1.3390
EURCAD,20100427,151600,1.3389,1.3392,1.3389,1.3391
EURCAD,20100427,151700,1.3390,1.3392,1.3389,1.3391
EURCAD,20100427,151800,1.3390,1.3392,1.3389,1.3389
EURCAD,20100427,151900,1.3388,1.3389,1.3386,1.3388
EURCAD,20100427,152000,1.3387,1.3389,1.3386,1.3387
EURCAD,20100427,152100,1.3388,1.3389,1.3385,1.3385
EURCAD,20100427,152200,1.3386,1.3398,1.3386,1.3398
EURCAD,20100427,152300,1.3397,1.3402,1.3396,1.3402
EURCAD,20100427,152400,1.3401,1.3403,1.3396,1.3396
EURCAD,20100427,152500,1.3398,1.3398,1.3397,1.3398
EURCAD,20100427,152600,1.3397,1.3397,1.3395,1.3395
EURCAD,20100427,152700,1.3394,1.3398,1.3394,1.3397
EURCAD,20100427,152800,1.3398,1.3398,1.3397,1.3398
EURCAD,20100427,152900,1.3399,1.3399,1.3397,1.3397
EURCAD,20100427,153000,1.3396,1.3396,1.3393,1.3394
EURCAD,20100427,153100,1.3395,1.3395,1.3393,1.3395
EURCAD,20100427,153200,1.3396,1.3397,1.3393,1.3393
EURCAD,20100427,153300,1.3394,1.3396,1.3392,1.3395
EURCAD,20100427,153400,1.3396,1.3399,1.3396,1.3399
EURCAD,20100427,153500,1.3400,1.3401,1.3398,1.3398
EURCAD,20100427,153600,1.3399,1.3402,1.3399,1.3401
EURCAD,20100427,153700,1.3403,1.3404,1.3400,1.3400
EURCAD,20100427,153800,1.3399,1.3401,1.3398,1.3398
EURCAD,20100427,153900,1.3397,1.3399,1.3396,1.3399
EURCAD,20100427,154000,1.3398,1.3399,1.3396,1.3399
EURCAD,20100427,154100,1.3398,1.3401,1.3398,1.3401
EURCAD,20100427,154200,1.3400,1.3401,1.3397,1.3400
EURCAD,20100427,154300,1.3399,1.3403,1.3399,1.3403
EURCAD,20100427,154400,1.3404,1.3404,1.3400,1.3400
EURCAD,20100427,154500,1.3401,1.3402,1.3400,1.3400
EURCAD,20100427,154600,1.3399,1.3401,1.3398,1.3400
EURCAD,20100427,154700,1.3401,1.3405,1.3400,1.3402
EURCAD,20100427,154800,1.3401,1.3402,1.3394,1.3395
EURCAD,20100427,154900,1.3397,1.3405,1.3397,1.3405
EURCAD,20100427,155000,1.3406,1.3408,1.3404,1.3405
EURCAD,20100427,155100,1.3404,1.3405,1.3402,1.3402
EURCAD,20100427,155200,1.3403,1.3404,1.3402,1.3403
EURCAD,20100427,155300,1.3404,1.3405,1.3401,1.3403
EURCAD,20100427,155400,1.3402,1.3405,1.3402,1.3403
EURCAD,20100427,155500,1.3402,1.3403,1.3401,1.3403
EURCAD,20100427,155600,1.3404,1.3409,1.3403,1.3406
EURCAD,20100427,155700,1.3405,1.3407,1.3405,1.3405
EURCAD,20100427,155800,1.3406,1.3409,1.3406,1.3409
EURCAD,20100427,155900,1.3410,1.3410,1.3406,1.3409
EURCAD,20100427,160000,1.3410,1.3410,1.3404,1.3407
EURCAD,20100427,160100,1.3405,1.3407,1.3403,1.3407
EURCAD,20100427,160200,1.3408,1.3408,1.3402,1.3403
EURCAD,20100427,160300,1.3404,1.3405,1.3402,1.3402
EURCAD,20100427,160400,1.3403,1.3406,1.3403,1.3405
EURCAD,20100427,160500,1.3406,1.3406,1.3403,1.3404
EURCAD,20100427,160600,1.3403,1.3404,1.3402,1.3403
EURCAD,20100427,160700,1.3404,1.3404,1.3398,1.3398
EURCAD,20100427,160800,1.3400,1.3402,1.3399,1.3401
EURCAD,20100427,160900,1.3400,1.3402,1.3398,1.3400
EURCAD,20100427,161000,1.3401,1.3402,1.3400,1.3401
EURCAD,20100427,161100,1.3400,1.3402,1.3400,1.3401
EURCAD,20100427,161200,1.3400,1.3400,1.3398,1.3399
EURCAD,20100427,161300,1.3398,1.3401,1.3396,1.3400
EURCAD,20100427,161400,1.3401,1.3401,1.3399,1.3400
EURCAD,20100427,161500,1.3399,1.3399,1.3396,1.3397
EURCAD,20100427,161600,1.3396,1.3397,1.3393,1.3394
EURCAD,20100427,161700,1.3393,1.3398,1.3393,1.3398
EURCAD,20100427,161800,1.3397,1.3399,1.3397,1.3398
EURCAD,20100427,161900,1.3397,1.3397,1.3391,1.3391
EURCAD,20100427,162000,1.3390,1.3391,1.3390,1.3391
EURCAD,20100427,162100,1.3392,1.3394,1.3391,1.3393
EURCAD,20100427,162200,1.3392,1.3395,1.3391,1.3394
EURCAD,20100427,162300,1.3396,1.3396,1.3393,1.3393
EURCAD,20100427,162400,1.3392,1.3392,1.3386,1.3387
EURCAD,20100427,162500,1.3388,1.3393,1.3387,1.3392
EURCAD,20100427,162600,1.3393,1.3397,1.3393,1.3395
EURCAD,20100427,162700,1.3396,1.3397,1.3395,1.3396
EURCAD,20100427,162800,1.3395,1.3398,1.3395,1.3398
EURCAD,20100427,162900,1.3397,1.3403,1.3397,1.3401
EURCAD,20100427,163000,1.3402,1.3405,1.3402,1.3404
EURCAD,20100427,163100,1.3405,1.3405,1.3398,1.3398
EURCAD,20100427,163200,1.3399,1.3404,1.3398,1.3403
EURCAD,20100427,163300,1.3404,1.3410,1.3404,1.3409
EURCAD,20100427,163400,1.3408,1.3409,1.3405,1.3405
EURCAD,20100427,163500,1.3406,1.3408,1.3405,1.3405
EURCAD,20100427,163600,1.3407,1.3409,1.3407,1.3409
EURCAD,20100427,163700,1.3408,1.3409,1.3404,1.3406
EURCAD,20100427,163800,1.3405,1.3408,1.3404,1.3407
EURCAD,20100427,163900,1.3408,1.3410,1.3408,1.3409
EURCAD,20100427,164000,1.3408,1.3409,1.3406,1.3409
EURCAD,20100427,164100,1.3407,1.3411,1.3405,1.3409
EURCAD,20100427,164200,1.3410,1.3413,1.3410,1.3413
EURCAD,20100427,164300,1.3412,1.3412,1.3402,1.3404
EURCAD,20100427,164400,1.3405,1.3405,1.3402,1.3403
EURCAD,20100427,164500,1.3402,1.3407,1.3401,1.3407
EURCAD,20100427,164600,1.3406,1.3408,1.3403,1.3405
EURCAD,20100427,164700,1.3404,1.3408,1.3404,1.3408
EURCAD,20100427,164800,1.3407,1.3407,1.3406,1.3406
EURCAD,20100427,164900,1.3405,1.3406,1.3403,1.3406
EURCAD,20100427,165000,1.3407,1.3407,1.3403,1.3404
EURCAD,20100427,165100,1.3406,1.3410,1.3405,1.3410
EURCAD,20100427,165200,1.3409,1.3412,1.3408,1.3408
EURCAD,20100427,165300,1.3407,1.3407,1.3386,1.3397
EURCAD,20100427,165400,1.3398,1.3399,1.3393,1.3394
EURCAD,20100427,165500,1.3396,1.3397,1.3390,1.3390
EURCAD,20100427,165600,1.3389,1.3391,1.3386,1.3389
EURCAD,20100427,165700,1.3388,1.3390,1.3386,1.3388
EURCAD,20100427,165800,1.3387,1.3390,1.3385,1.3390
EURCAD,20100427,165900,1.3393,1.3394,1.3388,1.3390
EURCAD,20100427,170000,1.3389,1.3389,1.3387,1.3388
EURCAD,20100427,170100,1.3387,1.3390,1.3387,1.3390
EURCAD,20100427,170200,1.3391,1.3392,1.3389,1.3390
EURCAD,20100427,170300,1.3391,1.3392,1.3389,1.3390
EURCAD,20100427,170400,1.3391,1.3391,1.3389,1.3390
EURCAD,20100427,170500,1.3389,1.3390,1.3388,1.3390
EURCAD,20100427,170600,1.3391,1.3391,1.3386,1.3386
EURCAD,20100427,170700,1.3385,1.3389,1.3385,1.3389
EURCAD,20100427,170800,1.3390,1.3394,1.3390,1.3391
EURCAD,20100427,170900,1.3390,1.3391,1.3389,1.3391
EURCAD,20100427,171000,1.3392,1.3396,1.3392,1.3393
EURCAD,20100427,171100,1.3394,1.3400,1.3394,1.3396
EURCAD,20100427,171200,1.3397,1.3397,1.3393,1.3395
EURCAD,20100427,171300,1.3396,1.3398,1.3395,1.3395
EURCAD,20100427,171400,1.3396,1.3408,1.3393,1.3408
EURCAD,20100427,171500,1.3407,1.3412,1.3407,1.3408
EURCAD,20100427,171600,1.3409,1.3411,1.3408,1.3409
EURCAD,20100427,171700,1.3410,1.3416,1.3407,1.3413
EURCAD,20100427,171800,1.3412,1.3415,1.3412,1.3415
EURCAD,20100427,171900,1.3414,1.3421,1.3414,1.3418
EURCAD,20100427,172000,1.3419,1.3421,1.3417,1.3421
EURCAD,20100427,172100,1.3422,1.3425,1.3422,1.3425
EURCAD,20100427,172200,1.3426,1.3430,1.3426,1.3430
EURCAD,20100427,172300,1.3429,1.3433,1.3428,1.3431
EURCAD,20100427,172400,1.3426,1.3429,1.3420,1.3427
EURCAD,20100427,172500,1.3426,1.3431,1.3425,1.3428
EURCAD,20100427,172600,1.3425,1.3433,1.3423,1.3429
EURCAD,20100427,172700,1.3432,1.3442,1.3432,1.3439
EURCAD,20100427,172800,1.3440,1.3446,1.3440,1.3441
EURCAD,20100427,172900,1.3442,1.3452,1.3442,1.3449
EURCAD,20100427,173000,1.3448,1.3448,1.3428,1.3439
EURCAD,20100427,173100,1.3441,1.3467,1.3441,1.3465
EURCAD,20100427,173200,1.3466,1.3466,1.3461,1.3461
EURCAD,20100427,173300,1.3458,1.3459,1.3451,1.3453
EURCAD,20100427,173400,1.3454,1.3459,1.3454,1.3458
EURCAD,20100427,173500,1.3456,1.3458,1.3453,1.3456
EURCAD,20100427,173600,1.3457,1.3457,1.3450,1.3450
EURCAD,20100427,173700,1.3449,1.3449,1.3443,1.3447
EURCAD,20100427,173800,1.3448,1.3452,1.3448,1.3448
EURCAD,20100427,173900,1.3449,1.3455,1.3449,1.3454
EURCAD,20100427,174000,1.3455,1.3465,1.3455,1.3465
EURCAD,20100427,174100,1.3464,1.3466,1.3461,1.3464
EURCAD,20100427,174200,1.3463,1.3468,1.3459,1.3459
EURCAD,20100427,174300,1.3458,1.3458,1.3451,1.3456
EURCAD,20100427,174400,1.3455,1.3457,1.3454,1.3456
EURCAD,20100427,174500,1.3455,1.3455,1.3447,1.3448
EURCAD,20100427,174600,1.3447,1.3448,1.3445,1.3446
EURCAD,20100427,174700,1.3447,1.3455,1.3447,1.3454
EURCAD,20100427,174800,1.3455,1.3455,1.3451,1.3454
EURCAD,20100427,174900,1.3453,1.3456,1.3451,1.3456
EURCAD,20100427,175000,1.3457,1.3457,1.3449,1.3453
EURCAD,20100427,175100,1.3454,1.3456,1.3453,1.3456
EURCAD,20100427,175200,1.3455,1.3458,1.3450,1.3450
EURCAD,20100427,175300,1.3449,1.3449,1.3442,1.3446
EURCAD,20100427,175400,1.3447,1.3449,1.3446,1.3449
EURCAD,20100427,175500,1.3447,1.3447,1.3442,1.3443
EURCAD,20100427,175600,1.3440,1.3442,1.3438,1.3442
EURCAD,20100427,175700,1.3441,1.3442,1.3438,1.3439
EURCAD,20100427,175800,1.3438,1.3440,1.3436,1.3436
EURCAD,20100427,175900,1.3437,1.3453,1.3437,1.3453
EURCAD,20100427,180000,1.3455,1.3464,1.3455,1.3455
EURCAD,20100427,180100,1.3451,1.3451,1.3443,1.3444
EURCAD,20100427,180200,1.3443,1.3449,1.3443,1.3448
EURCAD,20100427,180300,1.3449,1.3452,1.3444,1.3447
EURCAD,20100427,180400,1.3446,1.3451,1.3445,1.3450
EURCAD,20100427,180500,1.3449,1.3449,1.3445,1.3445
EURCAD,20100427,180600,1.3444,1.3446,1.3443,1.3443
EURCAD,20100427,180700,1.3442,1.3442,1.3437,1.3439
EURCAD,20100427,180800,1.3438,1.3446,1.3438,1.3445
EURCAD,20100427,180900,1.3446,1.3447,1.3440,1.3441
EURCAD,20100427,181000,1.3440,1.3442,1.3440,1.3441
EURCAD,20100427,181100,1.3440,1.3442,1.3440,1.3442
EURCAD,20100427,181200,1.3443,1.3443,1.3440,1.3442
EURCAD,20100427,181300,1.3443,1.3447,1.3443,1.3446
EURCAD,20100427,181400,1.3448,1.3450,1.3448,1.3449
EURCAD,20100427,181500,1.3448,1.3448,1.3446,1.3447
EURCAD,20100427,181600,1.3446,1.3448,1.3445,1.3448
EURCAD,20100427,181700,1.3447,1.3451,1.3445,1.3451
EURCAD,20100427,181800,1.3450,1.3454,1.3450,1.3453
EURCAD,20100427,181900,1.3454,1.3455,1.3452,1.3453
EURCAD,20100427,182000,1.3452,1.3457,1.3452,1.3457
EURCAD,20100427,182100,1.3456,1.3456,1.3453,1.3454
EURCAD,20100427,182200,1.3453,1.3454,1.3449,1.3449
EURCAD,20100427,182300,1.3448,1.3450,1.3447,1.3447
EURCAD,20100427,182400,1.3448,1.3450,1.3447,1.3447
EURCAD,20100427,182500,1.3446,1.3447,1.3442,1.3443
EURCAD,20100427,182600,1.3442,1.3446,1.3442,1.3446
EURCAD,20100427,182700,1.3447,1.3449,1.3445,1.3449
EURCAD,20100427,182800,1.3448,1.3449,1.3444,1.3445
EURCAD,20100427,182900,1.3446,1.3446,1.3444,1.3446
EURCAD,20100427,183000,1.3445,1.3446,1.3442,1.3442
EURCAD,20100427,183100,1.3441,1.3444,1.3440,1.3443
EURCAD,20100427,183200,1.3444,1.3444,1.3442,1.3442
EURCAD,20100427,183300,1.3443,1.3443,1.3439,1.3439
EURCAD,20100427,183400,1.3440,1.3443,1.3440,1.3443
EURCAD,20100427,183500,1.3444,1.3446,1.3444,1.3444
EURCAD,20100427,183600,1.3445,1.3446,1.3443,1.3444
EURCAD,20100427,183700,1.3445,1.3448,1.3445,1.3447
EURCAD,20100427,183800,1.3446,1.3447,1.3446,1.3446
EURCAD,20100427,183900,1.3445,1.3445,1.3442,1.3443
EURCAD,20100427,184000,1.3444,1.3446,1.3444,1.3444
EURCAD,20100427,184100,1.3443,1.3443,1.3440,1.3440
EURCAD,20100427,184200,1.3439,1.3439,1.3438,1.3439
EURCAD,20100427,184300,1.3440,1.3440,1.3438,1.3438
EURCAD,20100427,184400,1.3437,1.3437,1.3432,1.3432
EURCAD,20100427,184500,1.3431,1.3432,1.3430,1.3432
EURCAD,20100427,184600,1.3433,1.3435,1.3433,1.3435
EURCAD,20100427,184700,1.3436,1.3439,1.3436,1.3436
EURCAD,20100427,184800,1.3435,1.3439,1.3434,1.3439
EURCAD,20100427,184900,1.3440,1.3440,1.3436,1.3437
EURCAD,20100427,185000,1.3438,1.3439,1.3437,1.3439
EURCAD,20100427,185100,1.3438,1.3439,1.3435,1.3435
EURCAD,20100427,185200,1.3436,1.3438,1.3435,1.3438
EURCAD,20100427,185300,1.3437,1.3437,1.3436,1.3436
EURCAD,20100427,185400,1.3437,1.3438,1.3433,1.3435
EURCAD,20100427,185500,1.3436,1.3437,1.3435,1.3437
EURCAD,20100427,185600,1.3438,1.3438,1.3435,1.3435
EURCAD,20100427,185700,1.3434,1.3434,1.3433,1.3433
EURCAD,20100427,185800,1.3432,1.3433,1.3432,1.3433
EURCAD,20100427,185900,1.3434,1.3437,1.3434,1.3437
EURCAD,20100427,190000,1.3438,1.3439,1.3435,1.3439
EURCAD,20100427,190100,1.3438,1.3438,1.3435,1.3436
EURCAD,20100427,190200,1.3437,1.3441,1.3437,1.3440
EURCAD,20100427,190300,1.3439,1.3439,1.3437,1.3438
EURCAD,20100427,190400,1.3439,1.3441,1.3438,1.3440
EURCAD,20100427,190500,1.3439,1.3440,1.3438,1.3439
EURCAD,20100427,190600,1.3440,1.3441,1.3438,1.3438
EURCAD,20100427,190700,1.3439,1.3439,1.3432,1.3436
EURCAD,20100427,190800,1.3437,1.3438,1.3434,1.3437
EURCAD,20100427,190900,1.3436,1.3436,1.3432,1.3432
EURCAD,20100427,191000,1.3431,1.3434,1.3431,1.3433
EURCAD,20100427,191100,1.3432,1.3433,1.3430,1.3433
EURCAD,20100427,191200,1.3432,1.3435,1.3431,1.3434
EURCAD,20100427,191300,1.3435,1.3435,1.3427,1.3428
EURCAD,20100427,191400,1.3427,1.3433,1.3427,1.3433
EURCAD,20100427,191500,1.3434,1.3434,1.3430,1.3430
EURCAD,20100427,191600,1.3429,1.3429,1.3428,1.3429
EURCAD,20100427,191700,1.3428,1.3432,1.3427,1.3432
EURCAD,20100427,191800,1.3431,1.3431,1.3427,1.3428
EURCAD,20100427,191900,1.3428,1.3428,1.3427,1.3427
EURCAD,20100427,192000,1.3428,1.3428,1.3423,1.3423
EURCAD,20100427,192100,1.3424,1.3424,1.3421,1.3422
EURCAD,20100427,192200,1.3421,1.3421,1.3416,1.3419
EURCAD,20100427,192300,1.3420,1.3420,1.3414,1.3414
EURCAD,20100427,192400,1.3415,1.3417,1.3414,1.3417
EURCAD,20100427,192500,1.3416,1.3418,1.3416,1.3418
EURCAD,20100427,192600,1.3419,1.3421,1.3417,1.3419
EURCAD,20100427,192700,1.3420,1.3422,1.3418,1.3418
EURCAD,20100427,192800,1.3419,1.3419,1.3416,1.3418
EURCAD,20100427,192900,1.3416,1.3416,1.3413,1.3416
EURCAD,20100427,193000,1.3417,1.3417,1.3415,1.3415
EURCAD,20100427,193100,1.3416,1.3417,1.3414,1.3414
EURCAD,20100427,193200,1.3415,1.3416,1.3413,1.3414
EURCAD,20100427,193300,1.3413,1.3416,1.3413,1.3414
EURCAD,20100427,193400,1.3415,1.3419,1.3415,1.3419
EURCAD,20100427,193500,1.3420,1.3420,1.3417,1.3417
EURCAD,20100427,193600,1.3419,1.3419,1.3417,1.3417
EURCAD,20100427,193700,1.3416,1.3416,1.3413,1.3415
EURCAD,20100427,193800,1.3414,1.3418,1.3412,1.3413
EURCAD,20100427,193900,1.3412,1.3416,1.3412,1.3416
EURCAD,20100427,194000,1.3417,1.3420,1.3417,1.3419
EURCAD,20100427,194100,1.3418,1.3421,1.3418,1.3420
EURCAD,20100427,194200,1.3421,1.3421,1.3419,1.3419
EURCAD,20100427,194300,1.3418,1.3419,1.3418,1.3418
EURCAD,20100427,194400,1.3417,1.3419,1.3416,1.3419
EURCAD,20100427,194500,1.3420,1.3420,1.3418,1.3418
EURCAD,20100427,194600,1.3417,1.3418,1.3417,1.3418
EURCAD,20100427,194700,1.3419,1.3420,1.3415,1.3416
EURCAD,20100427,194800,1.3417,1.3417,1.3417,1.3417
EURCAD,20100427,194900,1.3418,1.3418,1.3411,1.3411
EURCAD,20100427,195000,1.3410,1.3410,1.3410,1.3410
EURCAD,20100427,195100,1.3409,1.3410,1.3409,1.3410
EURCAD,20100427,195200,1.3409,1.3412,1.3409,1.3410
EURCAD,20100427,195300,1.3409,1.3410,1.3407,1.3409
EURCAD,20100427,195400,1.3410,1.3410,1.3409,1.3409
EURCAD,20100427,195500,1.3408,1.3410,1.3408,1.3410
EURCAD,20100427,195600,1.3411,1.3411,1.3409,1.3409
EURCAD,20100427,195700,1.3408,1.3409,1.3408,1.3409
EURCAD,20100427,195800,1.3408,1.3408,1.3400,1.3402
EURCAD,20100427,195900,1.3401,1.3401,1.3398,1.3399
EURCAD,20100427,200000,1.3398,1.3402,1.3398,1.3402
EURCAD,20100427,200100,1.3401,1.3401,1.3400,1.3401
EURCAD,20100427,200200,1.3400,1.3402,1.3400,1.3402
EURCAD,20100427,200300,1.3401,1.3402,1.3401,1.3401
EURCAD,20100427,200400,1.3402,1.3405,1.3402,1.3404
EURCAD,20100427,200500,1.3403,1.3408,1.3403,1.3408
EURCAD,20100427,200600,1.3409,1.3409,1.3404,1.3404
EURCAD,20100427,200700,1.3402,1.3406,1.3402,1.3405
EURCAD,20100427,200800,1.3404,1.3405,1.3403,1.3404
EURCAD,20100427,200900,1.3403,1.3404,1.3401,1.3401
EURCAD,20100427,201000,1.3400,1.3403,1.3400,1.3402
EURCAD,20100427,201100,1.3401,1.3402,1.3401,1.3402
EURCAD,20100427,201200,1.3401,1.3404,1.3401,1.3403
EURCAD,20100427,201300,1.3404,1.3404,1.3403,1.3403
EURCAD,20100427,201400,1.3404,1.3407,1.3404,1.3407
EURCAD,20100427,201500,1.3408,1.3409,1.3406,1.3406
EURCAD,20100427,201600,1.3405,1.3406,1.3405,1.3405
EURCAD,20100427,201700,1.3404,1.3405,1.3404,1.3404
EURCAD,20100427,201800,1.3403,1.3405,1.3403,1.3404
EURCAD,20100427,201900,1.3403,1.3403,1.3403,1.3403
EURCAD,20100427,202000,1.3404,1.3405,1.3403,1.3405
EURCAD,20100427,202100,1.3404,1.3406,1.3404,1.3405
EURCAD,20100427,202200,1.3404,1.3404,1.3402,1.3404
EURCAD,20100427,202300,1.3403,1.3407,1.3403,1.3407
EURCAD,20100427,202400,1.3406,1.3406,1.3401,1.3402
EURCAD,20100427,202500,1.3403,1.3403,1.3401,1.3401
EURCAD,20100427,202600,1.3402,1.3402,1.3401,1.3402
EURCAD,20100427,202700,1.3401,1.3401,1.3400,1.3401
EURCAD,20100427,202800,1.3402,1.3403,1.3402,1.3403
EURCAD,20100427,202900,1.3402,1.3407,1.3402,1.3406
EURCAD,20100427,203000,1.3405,1.3406,1.3404,1.3405
EURCAD,20100427,203100,1.3404,1.3406,1.3404,1.3405
EURCAD,20100427,203200,1.3404,1.3408,1.3404,1.3407
EURCAD,20100427,203300,1.3408,1.3410,1.3408,1.3409
EURCAD,20100427,203400,1.3410,1.3410,1.3409,1.3410
EURCAD,20100427,203500,1.3409,1.3409,1.3407,1.3407
EURCAD,20100427,203600,1.3408,1.3409,1.3408,1.3409
EURCAD,20100427,203700,1.3408,1.3412,1.3408,1.3412
EURCAD,20100427,203800,1.3411,1.3412,1.3411,1.3411
EURCAD,20100427,203900,1.3410,1.3411,1.3410,1.3411
EURCAD,20100427,204000,1.3410,1.3414,1.3410,1.3414
EURCAD,20100427,204100,1.3413,1.3413,1.3408,1.3409
EURCAD,20100427,204200,1.3407,1.3410,1.3407,1.3408
EURCAD,20100427,204300,1.3407,1.3409,1.3407,1.3409
EURCAD,20100427,204400,1.3407,1.3409,1.3407,1.3409
EURCAD,20100427,204500,1.3408,1.3408,1.3407,1.3408
EURCAD,20100427,204600,1.3407,1.3407,1.3406,1.3406
EURCAD,20100427,204700,1.3407,1.3408,1.3406,1.3406
EURCAD,20100427,204800,1.3407,1.3407,1.3405,1.3406
EURCAD,20100427,204900,1.3407,1.3409,1.3407,1.3409
EURCAD,20100427,205000,1.3410,1.3412,1.3410,1.3410
EURCAD,20100427,205100,1.3408,1.3408,1.3404,1.3404
EURCAD,20100427,205200,1.3405,1.3405,1.3402,1.3403
EURCAD,20100427,205300,1.3402,1.3402,1.3399,1.3402
EURCAD,20100427,205400,1.3401,1.3401,1.3396,1.3396
EURCAD,20100427,205500,1.3397,1.3398,1.3396,1.3396
EURCAD,20100427,205600,1.3397,1.3400,1.3397,1.3400
EURCAD,20100427,205700,1.3399,1.3402,1.3399,1.3402
EURCAD,20100427,205800,1.3403,1.3403,1.3401,1.3402
EURCAD,20100427,205900,1.3403,1.3403,1.3399,1.3400
EURCAD,20100427,210000,1.3399,1.3399,1.3394,1.3394
EURCAD,20100427,210100,1.3393,1.3403,1.3391,1.3403
EURCAD,20100427,210200,1.3404,1.3409,1.3403,1.3409
EURCAD,20100427,210300,1.3408,1.3410,1.3407,1.3409
EURCAD,20100427,210400,1.3408,1.3411,1.3408,1.3411
EURCAD,20100427,210500,1.3410,1.3411,1.3406,1.3406
EURCAD,20100427,210600,1.3407,1.3411,1.3406,1.3411
EURCAD,20100427,210700,1.3412,1.3412,1.3410,1.3411
EURCAD,20100427,210800,1.3412,1.3414,1.3412,1.3413
EURCAD,20100427,210900,1.3414,1.3414,1.3411,1.3412
EURCAD,20100427,211000,1.3413,1.3413,1.3409,1.3410
EURCAD,20100427,211100,1.3409,1.3410,1.3409,1.3409
EURCAD,20100427,211200,1.3410,1.3414,1.3410,1.3410
EURCAD,20100427,211300,1.3409,1.3409,1.3406,1.3406
EURCAD,20100427,211400,1.3405,1.3407,1.3404,1.3407
EURCAD,20100427,211500,1.3406,1.3407,1.3406,1.3407
EURCAD,20100427,211600,1.3407,1.3409,1.3407,1.3409
EURCAD,20100427,211700,1.3408,1.3409,1.3407,1.3409
EURCAD,20100427,211800,1.3410,1.3411,1.3410,1.3410
EURCAD,20100427,211900,1.3409,1.3412,1.3409,1.3410
EURCAD,20100427,212000,1.3411,1.3413,1.3410,1.3410
EURCAD,20100427,212100,1.3411,1.3411,1.3407,1.3407
EURCAD,20100427,212200,1.3408,1.3408,1.3405,1.3405
EURCAD,20100427,212300,1.3406,1.3406,1.3401,1.3403
EURCAD,20100427,212400,1.3404,1.3407,1.3404,1.3407
EURCAD,20100427,212500,1.3408,1.3408,1.3406,1.3406
EURCAD,20100427,212600,1.3406,1.3407,1.3405,1.3407
EURCAD,20100427,212700,1.3408,1.3409,1.3406,1.3408
EURCAD,20100427,212800,1.3407,1.3408,1.3406,1.3407
EURCAD,20100427,212900,1.3406,1.3408,1.3406,1.3407
EURCAD,20100427,213000,1.3408,1.3409,1.3406,1.3407
EURCAD,20100427,213100,1.3405,1.3406,1.3403,1.3405
EURCAD,20100427,213200,1.3406,1.3407,1.3404,1.3404
EURCAD,20100427,213300,1.3405,1.3409,1.3405,1.3409
EURCAD,20100427,213400,1.3411,1.3413,1.3410,1.3410
EURCAD,20100427,213500,1.3409,1.3410,1.3397,1.3399
EURCAD,20100427,213600,1.3400,1.3400,1.3394,1.3396
EURCAD,20100427,213700,1.3395,1.3398,1.3391,1.3391
EURCAD,20100427,213800,1.3390,1.3391,1.3388,1.3389
EURCAD,20100427,213900,1.3390,1.3397,1.3390,1.3397
EURCAD,20100427,214000,1.3396,1.3397,1.3395,1.3395
EURCAD,20100427,214100,1.3394,1.3395,1.3390,1.3395
EURCAD,20100427,214200,1.3394,1.3398,1.3393,1.3398
EURCAD,20100427,214300,1.3397,1.3397,1.3394,1.3396
EURCAD,20100427,214400,1.3397,1.3400,1.3396,1.3400
EURCAD,20100427,214500,1.3401,1.3402,1.3396,1.3396
EURCAD,20100427,214600,1.3397,1.3401,1.3397,1.3398
EURCAD,20100427,214700,1.3399,1.3402,1.3399,1.3402
EURCAD,20100427,214800,1.3401,1.3404,1.3400,1.3403
EURCAD,20100427,214900,1.3404,1.3406,1.3404,1.3404
EURCAD,20100427,215000,1.3405,1.3406,1.3403,1.3403
EURCAD,20100427,215100,1.3402,1.3403,1.3400,1.3401
EURCAD,20100427,215200,1.3402,1.3407,1.3402,1.3407
EURCAD,20100427,215300,1.3406,1.3408,1.3403,1.3406
EURCAD,20100427,215400,1.3405,1.3407,1.3405,1.3406
EURCAD,20100427,215500,1.3407,1.3408,1.3405,1.3405
EURCAD,20100427,215600,1.3404,1.3408,1.3404,1.3407
EURCAD,20100427,215700,1.3408,1.3411,1.3406,1.3407
EURCAD,20100427,215800,1.3406,1.3409,1.3405,1.3405
EURCAD,20100427,215900,1.3406,1.3406,1.3403,1.3403
EURCAD,20100427,220000,1.3402,1.3403,1.3398,1.3403
EURCAD,20100427,220100,1.3404,1.3406,1.3402,1.3402
EURCAD,20100427,220200,1.3400,1.3400,1.3396,1.3398
EURCAD,20100427,220300,1.3399,1.3399,1.3396,1.3397
EURCAD,20100427,220400,1.3396,1.3397,1.3396,1.3397
EURCAD,20100427,220500,1.3398,1.3399,1.3396,1.3397
EURCAD,20100427,220600,1.3396,1.3399,1.3393,1.3399
EURCAD,20100427,220700,1.3401,1.3402,1.3398,1.3400
EURCAD,20100427,220800,1.3401,1.3402,1.3399,1.3400
EURCAD,20100427,220900,1.3401,1.3401,1.3395,1.3395
EURCAD,20100427,221000,1.3396,1.3399,1.3395,1.3398
EURCAD,20100427,221100,1.3397,1.3397,1.3394,1.3395
EURCAD,20100427,221200,1.3394,1.3395,1.3394,1.3395
EURCAD,20100427,221300,1.3394,1.3395,1.3393,1.3394
EURCAD,20100427,221400,1.3395,1.3397,1.3395,1.3396
EURCAD,20100427,221500,1.3395,1.3395,1.3393,1.3394
EURCAD,20100427,221600,1.3394,1.3394,1.3393,1.3393
EURCAD,20100427,221700,1.3392,1.3392,1.3388,1.3388
EURCAD,20100427,221800,1.3387,1.3387,1.3384,1.3384
EURCAD,20100427,221900,1.3383,1.3384,1.3383,1.3383
EURCAD,20100427,222000,1.3384,1.3384,1.3381,1.3381
EURCAD,20100427,222100,1.3380,1.3383,1.3380,1.3383
EURCAD,20100427,222200,1.3382,1.3383,1.3381,1.3383
EURCAD,20100427,222300,1.3384,1.3386,1.3384,1.3386
EURCAD,20100427,222400,1.3385,1.3386,1.3383,1.3384
EURCAD,20100427,222500,1.3383,1.3384,1.3383,1.3384
EURCAD,20100427,222600,1.3385,1.3385,1.3383,1.3383
EURCAD,20100427,222700,1.3382,1.3382,1.3382,1.3382
EURCAD,20100427,222800,1.3383,1.3387,1.3383,1.3386
EURCAD,20100427,222900,1.3387,1.3387,1.3383,1.3383
EURCAD,20100427,223000,1.3384,1.3384,1.3383,1.3384
EURCAD,20100427,223100,1.3385,1.3387,1.3385,1.3387
EURCAD,20100427,223200,1.3388,1.3388,1.3388,1.3388
EURCAD,20100427,223300,1.3389,1.3390,1.3388,1.3389
EURCAD,20100427,223400,1.3390,1.3393,1.3390,1.3392
EURCAD,20100427,223500,1.3391,1.3394,1.3391,1.3394
EURCAD,20100427,223600,1.3393,1.3394,1.3392,1.3394
EURCAD,20100427,223700,1.3393,1.3396,1.3393,1.3396
EURCAD,20100427,223800,1.3397,1.3397,1.3397,1.3397
EURCAD,20100427,223900,1.3396,1.3396,1.3393,1.3393
EURCAD,20100427,224000,1.3394,1.3395,1.3393,1.3395
EURCAD,20100427,224100,1.3394,1.3396,1.3394,1.3396
EURCAD,20100427,224200,1.3397,1.3400,1.3396,1.3398
EURCAD,20100427,224300,1.3399,1.3402,1.3399,1.3402
EURCAD,20100427,224400,1.3400,1.3404,1.3399,1.3404
EURCAD,20100427,224500,1.3403,1.3403,1.3400,1.3401
EURCAD,20100427,224600,1.3402,1.3402,1.3399,1.3400
EURCAD,20100427,224700,1.3401,1.3401,1.3401,1.3401
EURCAD,20100427,224800,1.3402,1.3403,1.3401,1.3401
EURCAD,20100427,224900,1.3400,1.3400,1.3398,1.3399
EURCAD,20100427,225000,1.3400,1.3402,1.3400,1.3401
EURCAD,20100427,225100,1.3400,1.3401,1.3400,1.3400
EURCAD,20100427,225200,1.3400,1.3400,1.3399,1.3399
EURCAD,20100427,225300,1.3400,1.3401,1.3400,1.3401
EURCAD,20100427,225400,1.3400,1.3400,1.3397,1.3399
EURCAD,20100427,225500,1.3398,1.3402,1.3398,1.3400
EURCAD,20100427,225600,1.3399,1.3400,1.3394,1.3394
EURCAD,20100427,225700,1.3393,1.3395,1.3393,1.3394
EURCAD,20100427,225800,1.3395,1.3395,1.3394,1.3394
EURCAD,20100427,225900,1.3395,1.3397,1.3395,1.3396
EURCAD,20100427,230000,1.3397,1.3398,1.3396,1.3398
EURCAD,20100427,230100,1.3399,1.3400,1.3395,1.3395
EURCAD,20100427,230200,1.3394,1.3394,1.3391,1.3391
EURCAD,20100427,230300,1.3392,1.3395,1.3392,1.3394
EURCAD,20100427,230400,1.3395,1.3397,1.3395,1.3396
EURCAD,20100427,230500,1.3395,1.3395,1.3391,1.3392
EURCAD,20100427,230600,1.3393,1.3399,1.3393,1.3397
EURCAD,20100427,230700,1.3396,1.3400,1.3396,1.3400
EURCAD,20100427,230800,1.3399,1.3399,1.3391,1.3391
EURCAD,20100427,230900,1.3390,1.3392,1.3390,1.3392
EURCAD,20100427,231000,1.3393,1.3395,1.3393,1.3394
EURCAD,20100427,231100,1.3393,1.3397,1.3393,1.3396
EURCAD,20100427,231200,1.3395,1.3395,1.3392,1.3392
EURCAD,20100427,231300,1.3393,1.3396,1.3393,1.3395
EURCAD,20100427,231400,1.3394,1.3394,1.3391,1.3391
EURCAD,20100427,231500,1.3392,1.3392,1.3388,1.3388
EURCAD,20100427,231600,1.3387,1.3387,1.3385,1.3385
EURCAD,20100427,231700,1.3386,1.3391,1.3386,1.3390
EURCAD,20100427,231800,1.3389,1.3390,1.3389,1.3390
EURCAD,20100427,231900,1.3389,1.3391,1.3389,1.3391
EURCAD,20100427,232000,1.3392,1.3392,1.3389,1.3389
EURCAD,20100427,232100,1.3388,1.3389,1.3388,1.3388
EURCAD,20100427,232200,1.3389,1.3390,1.3381,1.3384
EURCAD,20100427,232300,1.3383,1.3384,1.3382,1.3384
EURCAD,20100427,232400,1.3383,1.3383,1.3383,1.3383
EURCAD,20100427,232500,1.3384,1.3384,1.3382,1.3382
EURCAD,20100427,232600,1.3381,1.3383,1.3381,1.3382
EURCAD,20100427,232700,1.3383,1.3387,1.3383,1.3384
EURCAD,20100427,232800,1.3383,1.3383,1.3382,1.3382
EURCAD,20100427,232900,1.3383,1.3385,1.3383,1.3383
EURCAD,20100427,233000,1.3382,1.3384,1.3375,1.3375
EURCAD,20100427,233100,1.3376,1.3377,1.3371,1.3374
EURCAD,20100427,233200,1.3375,1.3378,1.3375,1.3378
EURCAD,20100427,233300,1.3379,1.3379,1.3377,1.3377
EURCAD,20100427,233400,1.3378,1.3379,1.3376,1.3376
EURCAD,20100427,233500,1.3375,1.3376,1.3374,1.3374
EURCAD,20100427,233600,1.3370,1.3372,1.3370,1.3372
EURCAD,20100427,233700,1.3371,1.3371,1.3368,1.3369
EURCAD,20100427,233800,1.3370,1.3374,1.3370,1.3374
EURCAD,20100427,233900,1.3375,1.3378,1.3375,1.3376
EURCAD,20100427,234000,1.3375,1.3377,1.3373,1.3374
EURCAD,20100427,234100,1.3375,1.3376,1.3375,1.3375
EURCAD,20100427,234200,1.3374,1.3376,1.3373,1.3376
EURCAD,20100427,234300,1.3375,1.3375,1.3363,1.3363
EURCAD,20100427,234400,1.3362,1.3371,1.3362,1.3371
EURCAD,20100427,234500,1.3370,1.3371,1.3369,1.3369
EURCAD,20100427,234600,1.3368,1.3370,1.3368,1.3369
EURCAD,20100427,234700,1.3370,1.3370,1.3367,1.3369
EURCAD,20100427,234900,1.3368,1.3369,1.3368,1.3368
EURCAD,20100427,235000,1.3369,1.3369,1.3368,1.3368
EURCAD,20100427,235100,1.3369,1.3369,1.3369,1.3369
EURCAD,20100427,235200,1.3369,1.3370,1.3368,1.3370
EURCAD,20100427,235300,1.3369,1.3371,1.3369,1.3371
EURCAD,20100427,235400,1.3372,1.3373,1.3368,1.3368
EURCAD,20100427,235500,1.3369,1.3370,1.3365,1.3370
EURCAD,20100427,235600,1.3369,1.3372,1.3369,1.3371
EURCAD,20100427,235700,1.3372,1.3373,1.3372,1.3373
EURCAD,20100427,235800,1.3372,1.3375,1.3372,1.3375
EURCAD,20100427,235900,1.3375,1.3375,1.3375,1.3375
EURCAD,20100428,000000,1.3374,1.3374,1.3370,1.3370
AUDUSD,20100427,000100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100427,000200,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100427,000300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,000400,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100427,000500,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100427,000600,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100427,000700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,000800,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100427,000900,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100427,001000,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100427,001100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100427,001200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100427,001300,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100427,001400,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100427,001500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,001600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100427,001700,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100427,001800,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100427,001900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100427,002000,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100427,002100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100427,002200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,002300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,002400,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,002500,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,002600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,002700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,002800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100427,002900,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100427,003000,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100427,003100,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100427,003200,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100427,003300,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100427,003400,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100427,003500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100427,003600,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100427,003700,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100427,003800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,003900,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100427,004000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,004100,0.9274,0.9274,0.9272,0.9272
AUDUSD,20100427,004200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,004300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,004400,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100427,004500,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100427,004600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,004700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,004800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,004900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,005000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,005100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,005200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,005300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,005400,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100427,005500,0.9274,0.9274,0.9272,0.9272
AUDUSD,20100427,005600,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100427,005700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,005800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,005900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100427,010000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100427,010100,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100427,010200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100427,010300,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100427,010400,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100427,010500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100427,010600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100427,010700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,010800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,010900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,011000,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100427,011100,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100427,011200,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100427,011300,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100427,011400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100427,011500,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100427,011600,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100427,011700,0.9278,0.9281,0.9278,0.9281
AUDUSD,20100427,011800,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100427,011900,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100427,012000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100427,012100,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100427,012200,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100427,012300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100427,012400,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100427,012500,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100427,012600,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100427,012700,0.9278,0.9279,0.9277,0.9278
AUDUSD,20100427,012800,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100427,012900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,013000,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100427,013100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100427,013200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100427,013300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100427,013400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100427,013500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,013600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,013700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,013800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100427,013900,0.9280,0.9282,0.9280,0.9282
AUDUSD,20100427,014000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100427,014100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100427,014200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100427,014300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100427,014400,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100427,014500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100427,014600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100427,014700,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100427,014800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100427,014900,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100427,015000,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100427,015100,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100427,015200,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100427,015300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100427,015400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100427,015500,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100427,015600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100427,015700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100427,015800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100427,015900,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100427,020000,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100427,020100,0.9282,0.9284,0.9281,0.9283
AUDUSD,20100427,020200,0.9283,0.9283,0.9280,0.9280
AUDUSD,20100427,020300,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100427,020400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100427,020500,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100427,020600,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100427,020700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100427,020800,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100427,020900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100427,021000,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100427,021100,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100427,021200,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100427,021300,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100427,021400,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100427,021500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100427,021600,0.9275,0.9279,0.9275,0.9279
AUDUSD,20100427,021700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100427,021800,0.9279,0.9280,0.9276,0.9277
AUDUSD,20100427,021900,0.9277,0.9277,0.9273,0.9273
AUDUSD,20100427,022000,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100427,022100,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100427,022200,0.9274,0.9278,0.9274,0.9276
AUDUSD,20100427,022300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100427,022400,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100427,022500,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100427,022600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100427,022700,0.9277,0.9277,0.9273,0.9273
AUDUSD,20100427,022800,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100427,022900,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100427,023000,0.9273,0.9274,0.9272,0.9273
AUDUSD,20100427,023100,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100427,023200,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100427,023300,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100427,023400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,023500,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100427,023600,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100427,023700,0.9274,0.9277,0.9273,0.9277
AUDUSD,20100427,023800,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100427,023900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100427,024000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100427,024100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100427,024200,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100427,024300,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100427,024400,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100427,024500,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100427,024600,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100427,024700,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100427,024800,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100427,024900,0.9271,0.9271,0.9268,0.9268
AUDUSD,20100427,025000,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100427,025100,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100427,025200,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100427,025300,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100427,025400,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100427,025500,0.9272,0.9275,0.9272,0.9274
AUDUSD,20100427,025600,0.9278,0.9278,0.9275,0.9275
AUDUSD,20100427,025700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,025800,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100427,025900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100427,030000,0.9275,0.9278,0.9275,0.9277
AUDUSD,20100427,030100,0.9278,0.9279,0.9277,0.9277
AUDUSD,20100427,030200,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100427,030300,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100427,030400,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100427,030500,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100427,030600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100427,030700,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100427,030800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100427,030900,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100427,031000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100427,031100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100427,031200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100427,031300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100427,031400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100427,031500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100427,031600,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100427,031700,0.9276,0.9276,0.9274,0.9275
AUDUSD,20100427,031800,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100427,031900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,032000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100427,032100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100427,032200,0.9274,0.9274,0.9272,0.9272
AUDUSD,20100427,032300,0.9271,0.9272,0.9270,0.9271
AUDUSD,20100427,032400,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100427,032500,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100427,032600,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100427,032700,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100427,032800,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100427,032900,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100427,033000,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100427,033100,0.9269,0.9280,0.9269,0.9279
AUDUSD,20100427,033200,0.9279,0.9283,0.9276,0.9282
AUDUSD,20100427,033300,0.9281,0.9283,0.9280,0.9281
AUDUSD,20100427,033400,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100427,033500,0.9278,0.9279,0.9277,0.9277
AUDUSD,20100427,033600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100427,033700,0.9277,0.9277,0.9274,0.9275
AUDUSD,20100427,033800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100427,033900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100427,034000,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100427,034100,0.9274,0.9274,0.9272,0.9272
AUDUSD,20100427,034200,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100427,034300,0.9270,0.9271,0.9269,0.9270
AUDUSD,20100427,034400,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100427,034500,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100427,034600,0.9267,0.9268,0.9266,0.9267
AUDUSD,20100427,034700,0.9268,0.9269,0.9267,0.9268
AUDUSD,20100427,034800,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100427,034900,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100427,035000,0.9268,0.9268,0.9265,0.9265
AUDUSD,20100427,035100,0.9264,0.9265,0.9261,0.9261
AUDUSD,20100427,035200,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100427,035300,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100427,035400,0.9261,0.9264,0.9261,0.9263
AUDUSD,20100427,035500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100427,035600,0.9262,0.9262,0.9260,0.9261
AUDUSD,20100427,035700,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100427,035800,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100427,035900,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100427,040000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100427,040100,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100427,040200,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100427,040300,0.9259,0.9259,0.9256,0.9256
AUDUSD,20100427,040400,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100427,040500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100427,040600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,040700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100427,040800,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100427,040900,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100427,041000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100427,041100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100427,041200,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100427,041300,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100427,041400,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100427,041500,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100427,041600,0.9256,0.9256,0.9253,0.9253
AUDUSD,20100427,041700,0.9254,0.9254,0.9250,0.9251
AUDUSD,20100427,041800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100427,041900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100427,042000,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100427,042100,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100427,042200,0.9250,0.9252,0.9250,0.9250
AUDUSD,20100427,042300,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100427,042400,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100427,042500,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100427,042600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100427,042700,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100427,042800,0.9251,0.9252,0.9248,0.9248
AUDUSD,20100427,042900,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100427,043000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,043100,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100427,043200,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100427,043300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100427,043400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100427,043500,0.9249,0.9252,0.9249,0.9250
AUDUSD,20100427,043600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100427,043700,0.9250,0.9250,0.9246,0.9246
AUDUSD,20100427,043800,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100427,043900,0.9246,0.9248,0.9245,0.9247
AUDUSD,20100427,044000,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100427,044100,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,044200,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100427,044300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100427,044400,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100427,044500,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100427,044600,0.9245,0.9245,0.9242,0.9242
AUDUSD,20100427,044700,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100427,044800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100427,044900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100427,045000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100427,045100,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100427,045200,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100427,045300,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100427,045400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100427,045500,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100427,045600,0.9243,0.9247,0.9243,0.9247
AUDUSD,20100427,045700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,045800,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100427,045900,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,050000,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100427,050100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100427,050200,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100427,050300,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100427,050400,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100427,050500,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100427,050600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100427,050700,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100427,050800,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100427,050900,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100427,051000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100427,051100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100427,051200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100427,051300,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100427,051400,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100427,051500,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100427,051600,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,051700,0.9248,0.9249,0.9247,0.9249
AUDUSD,20100427,051800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100427,051900,0.9250,0.9254,0.9250,0.9254
AUDUSD,20100427,052000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100427,052100,0.9254,0.9254,0.9249,0.9249
AUDUSD,20100427,052200,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100427,052300,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100427,052400,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100427,052500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100427,052600,0.9251,0.9251,0.9249,0.9250
AUDUSD,20100427,052700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100427,052800,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100427,052900,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100427,053000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100427,053100,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100427,053200,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100427,053300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100427,053400,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100427,053500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100427,053600,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100427,053700,0.9254,0.9255,0.9253,0.9255
AUDUSD,20100427,053800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100427,053900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100427,054000,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100427,054100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100427,054200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100427,054300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100427,054400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100427,054500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100427,054600,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100427,054700,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100427,054800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100427,054900,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100427,055000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100427,055100,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100427,055200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100427,055300,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100427,055400,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100427,055500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100427,055600,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100427,055700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100427,055800,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100427,055900,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,060000,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,060100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100427,060200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,060300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100427,060400,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100427,060500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100427,060600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100427,060700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,060800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100427,060900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100427,061000,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100427,061100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,061200,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100427,061300,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,061400,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100427,061500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100427,061600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,061700,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100427,061800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,061900,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,062000,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100427,062100,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100427,062200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100427,062300,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100427,062400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100427,062500,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100427,062600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,062700,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100427,062800,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100427,062900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100427,063000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,063100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,063900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,064000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,064100,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100427,064200,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100427,064300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100427,064400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,064500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,064600,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100427,064700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100427,064800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,064900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,065000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,065100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,065200,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100427,065300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100427,065400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100427,065500,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100427,065600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100427,065700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,065800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,065900,0.9259,0.9260,0.9258,0.9258
AUDUSD,20100427,070000,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100427,070100,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100427,070200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100427,070300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,070400,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100427,070500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100427,070600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,070700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,070800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100427,070900,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100427,071000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100427,071100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100427,071200,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100427,071300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100427,071400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,071500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,071600,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100427,071700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100427,071800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100427,071900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,072000,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100427,072100,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100427,072200,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100427,072300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,072400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100427,072500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,072600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,072700,0.9256,0.9257,0.9255,0.9257
AUDUSD,20100427,072800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100427,072900,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100427,073000,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100427,073100,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100427,073200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100427,073300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100427,073400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100427,073500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,073600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100427,073700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100427,073800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100427,073900,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100427,074000,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100427,074100,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100427,074200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100427,074300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100427,074400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100427,074500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100427,074600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100427,074700,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100427,074800,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100427,074900,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100427,075000,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100427,075100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100427,075200,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100427,075300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100427,075400,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100427,075500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100427,075600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100427,075700,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100427,075800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,075900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100427,080000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,080100,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100427,080200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100427,080300,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100427,080400,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100427,080500,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100427,080600,0.9247,0.9248,0.9246,0.9247
AUDUSD,20100427,080700,0.9247,0.9249,0.9247,0.9248
AUDUSD,20100427,080800,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100427,080900,0.9250,0.9255,0.9250,0.9255
AUDUSD,20100427,081000,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100427,081100,0.9251,0.9254,0.9251,0.9253
AUDUSD,20100427,081200,0.9252,0.9252,0.9248,0.9248
AUDUSD,20100427,081300,0.9249,0.9249,0.9245,0.9246
AUDUSD,20100427,081400,0.9245,0.9246,0.9243,0.9243
AUDUSD,20100427,081500,0.9242,0.9242,0.9240,0.9242
AUDUSD,20100427,081600,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100427,081700,0.9239,0.9241,0.9239,0.9239
AUDUSD,20100427,081800,0.9240,0.9240,0.9234,0.9235
AUDUSD,20100427,081900,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100427,082000,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100427,082100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100427,082200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100427,082300,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100427,082400,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100427,082500,0.9236,0.9237,0.9235,0.9236
AUDUSD,20100427,082600,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100427,082700,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100427,082800,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100427,082900,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100427,083000,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100427,083100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100427,083200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100427,083300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100427,083400,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100427,083500,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100427,083600,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100427,083700,0.9241,0.9241,0.9239,0.9241
AUDUSD,20100427,083800,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100427,083900,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100427,084000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100427,084100,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100427,084200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100427,084300,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100427,084400,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100427,084500,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100427,084600,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100427,084700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100427,084800,0.9234,0.9237,0.9233,0.9237
AUDUSD,20100427,084900,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100427,085000,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100427,085100,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100427,085200,0.9236,0.9236,0.9234,0.9236
AUDUSD,20100427,085300,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100427,085400,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100427,085500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100427,085600,0.9237,0.9238,0.9236,0.9237
AUDUSD,20100427,085700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100427,085800,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100427,085900,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100427,090000,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100427,090100,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100427,090200,0.9244,0.9248,0.9244,0.9248
AUDUSD,20100427,090300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100427,090400,0.9248,0.9251,0.9248,0.9248
AUDUSD,20100427,090500,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100427,090600,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100427,090700,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100427,090800,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100427,090900,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100427,091000,0.9242,0.9242,0.9239,0.9240
AUDUSD,20100427,091100,0.9239,0.9240,0.9237,0.9237
AUDUSD,20100427,091200,0.9237,0.9237,0.9235,0.9236
AUDUSD,20100427,091300,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100427,091400,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100427,091500,0.9236,0.9239,0.9236,0.9238
AUDUSD,20100427,091600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100427,091700,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100427,091800,0.9239,0.9239,0.9235,0.9236
AUDUSD,20100427,091900,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100427,092000,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100427,092100,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100427,092200,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100427,092300,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100427,092400,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100427,092500,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100427,092600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100427,092700,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100427,092800,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100427,092900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100427,093000,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100427,093100,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100427,093200,0.9233,0.9234,0.9232,0.9234
AUDUSD,20100427,093300,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100427,093400,0.9234,0.9234,0.9231,0.9231
AUDUSD,20100427,093500,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100427,093600,0.9231,0.9234,0.9231,0.9233
AUDUSD,20100427,093700,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100427,093800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100427,093900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100427,094000,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,094100,0.9233,0.9235,0.9233,0.9234
AUDUSD,20100427,094200,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100427,094300,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,094400,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100427,094500,0.9235,0.9239,0.9235,0.9239
AUDUSD,20100427,094600,0.9238,0.9240,0.9238,0.9239
AUDUSD,20100427,094700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100427,094800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100427,094900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100427,095000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100427,095100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100427,095200,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100427,095300,0.9240,0.9242,0.9240,0.9241
AUDUSD,20100427,095400,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100427,095500,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100427,095600,0.9239,0.9242,0.9239,0.9242
AUDUSD,20100427,095700,0.9241,0.9242,0.9240,0.9241
AUDUSD,20100427,095800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100427,095900,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100427,100000,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100427,100100,0.9237,0.9238,0.9235,0.9236
AUDUSD,20100427,100200,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100427,100300,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100427,100400,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100427,100500,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100427,100600,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100427,100700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100427,100800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100427,100900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100427,101000,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100427,101100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100427,101200,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100427,101300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100427,101400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100427,101500,0.9244,0.9245,0.9243,0.9245
AUDUSD,20100427,101600,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100427,101700,0.9246,0.9249,0.9246,0.9248
AUDUSD,20100427,101800,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100427,101900,0.9248,0.9250,0.9248,0.9248
AUDUSD,20100427,102000,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100427,102100,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100427,102200,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100427,102300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100427,102400,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100427,102500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100427,102600,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100427,102700,0.9245,0.9246,0.9243,0.9243
AUDUSD,20100427,102800,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100427,102900,0.9245,0.9246,0.9244,0.9245
AUDUSD,20100427,103000,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100427,103100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100427,103200,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100427,103300,0.9245,0.9247,0.9244,0.9247
AUDUSD,20100427,103400,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100427,103500,0.9246,0.9247,0.9245,0.9247
AUDUSD,20100427,103600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100427,103700,0.9248,0.9248,0.9246,0.9248
AUDUSD,20100427,103800,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100427,103900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100427,104000,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100427,104100,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100427,104200,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100427,104300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100427,104400,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100427,104500,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100427,104600,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100427,104700,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100427,104800,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100427,104900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100427,105000,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100427,105100,0.9254,0.9254,0.9250,0.9250
AUDUSD,20100427,105200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100427,105300,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100427,105400,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100427,105500,0.9249,0.9250,0.9247,0.9247
AUDUSD,20100427,105600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100427,105700,0.9247,0.9247,0.9242,0.9242
AUDUSD,20100427,105800,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100427,105900,0.9242,0.9242,0.9240,0.9241
AUDUSD,20100427,110000,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100427,110100,0.9242,0.9245,0.9242,0.9244
AUDUSD,20100427,110200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100427,110300,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100427,110400,0.9244,0.9244,0.9242,0.9243
AUDUSD,20100427,110500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100427,110600,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100427,110700,0.9240,0.9241,0.9239,0.9239
AUDUSD,20100427,110800,0.9239,0.9240,0.9237,0.9238
AUDUSD,20100427,110900,0.9239,0.9239,0.9236,0.9237
AUDUSD,20100427,111000,0.9238,0.9239,0.9237,0.9237
AUDUSD,20100427,111100,0.9238,0.9239,0.9237,0.9237
AUDUSD,20100427,111200,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100427,111300,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100427,111400,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100427,111500,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100427,111600,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100427,111700,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100427,111800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100427,111900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100427,112000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100427,112100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100427,112200,0.9238,0.9239,0.9236,0.9236
AUDUSD,20100427,112300,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100427,112400,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100427,112500,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100427,112600,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100427,112700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100427,112800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100427,112900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100427,113000,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100427,113100,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100427,113200,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100427,113300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100427,113400,0.9235,0.9237,0.9234,0.9237
AUDUSD,20100427,113500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100427,113600,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100427,113700,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100427,113800,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100427,113900,0.9236,0.9238,0.9235,0.9238
AUDUSD,20100427,114000,0.9237,0.9237,0.9234,0.9234
AUDUSD,20100427,114100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100427,114200,0.9234,0.9238,0.9234,0.9237
AUDUSD,20100427,114300,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100427,114400,0.9237,0.9238,0.9236,0.9238
AUDUSD,20100427,114500,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100427,114600,0.9240,0.9240,0.9237,0.9238
AUDUSD,20100427,114700,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100427,114800,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100427,114900,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100427,115000,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100427,115100,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100427,115200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100427,115300,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100427,115400,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100427,115500,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100427,115600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100427,115700,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100427,115800,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100427,115900,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100427,120000,0.9243,0.9244,0.9242,0.9242
AUDUSD,20100427,120100,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100427,120200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100427,120300,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100427,120400,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100427,120500,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100427,120600,0.9243,0.9243,0.9240,0.9240
AUDUSD,20100427,120700,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100427,120800,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100427,120900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100427,121000,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100427,121100,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100427,121200,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100427,121300,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100427,121400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100427,121500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100427,121600,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100427,121700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100427,121800,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100427,121900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100427,122000,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100427,122100,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100427,122200,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100427,122300,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100427,122400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100427,122500,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100427,122600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100427,122700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100427,122800,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100427,122900,0.9244,0.9244,0.9242,0.9243
AUDUSD,20100427,123000,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100427,123100,0.9242,0.9243,0.9241,0.9241
AUDUSD,20100427,123200,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100427,123300,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100427,123400,0.9243,0.9243,0.9240,0.9240
AUDUSD,20100427,123500,0.9239,0.9240,0.9238,0.9240
AUDUSD,20100427,123600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100427,123700,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100427,123800,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100427,123900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100427,124000,0.9239,0.9239,0.9236,0.9237
AUDUSD,20100427,124100,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100427,124200,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100427,124300,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100427,124400,0.9235,0.9235,0.9233,0.9234
AUDUSD,20100427,124500,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100427,124600,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100427,124700,0.9234,0.9235,0.9233,0.9234
AUDUSD,20100427,124800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,124900,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100427,125000,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100427,125100,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100427,125200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100427,125300,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100427,125400,0.9235,0.9236,0.9231,0.9232
AUDUSD,20100427,125500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100427,125600,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100427,125700,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100427,125800,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100427,125900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100427,130000,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100427,130100,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100427,130200,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100427,130300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100427,130400,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100427,130500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,130600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,130700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,130800,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100427,130900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100427,131000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100427,131100,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100427,131200,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100427,131300,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100427,131400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,131500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,131600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100427,131700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100427,131800,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100427,131900,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100427,132000,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100427,132100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100427,132200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100427,132300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100427,132400,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100427,132500,0.9237,0.9237,0.9235,0.9236
AUDUSD,20100427,132600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100427,132700,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100427,132800,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100427,132900,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100427,133000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100427,133100,0.9231,0.9233,0.9231,0.9232
AUDUSD,20100427,133200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100427,133300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100427,133400,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100427,133500,0.9232,0.9233,0.9231,0.9232
AUDUSD,20100427,133600,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100427,133700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,133800,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100427,133900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100427,134000,0.9236,0.9236,0.9233,0.9235
AUDUSD,20100427,134100,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100427,134200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100427,134300,0.9235,0.9237,0.9234,0.9237
AUDUSD,20100427,134400,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100427,134500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100427,134600,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100427,134700,0.9238,0.9239,0.9237,0.9238
AUDUSD,20100427,134800,0.9237,0.9237,0.9234,0.9235
AUDUSD,20100427,134900,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100427,135000,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100427,135100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,135200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,135300,0.9235,0.9237,0.9235,0.9236
AUDUSD,20100427,135400,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100427,135500,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100427,135600,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100427,135700,0.9237,0.9238,0.9234,0.9234
AUDUSD,20100427,135800,0.9233,0.9234,0.9231,0.9232
AUDUSD,20100427,135900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100427,140000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100427,140100,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100427,140200,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100427,140300,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100427,140400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100427,140500,0.9234,0.9234,0.9232,0.9233
AUDUSD,20100427,140600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100427,140700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100427,140800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100427,140900,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100427,141000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100427,141100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,141200,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100427,141300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100427,141400,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100427,141500,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100427,141600,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100427,141700,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100427,141800,0.9230,0.9231,0.9229,0.9230
AUDUSD,20100427,141900,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100427,142000,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100427,142100,0.9231,0.9233,0.9231,0.9231
AUDUSD,20100427,142200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100427,142300,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100427,142400,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100427,142500,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100427,142600,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100427,142700,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100427,142800,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100427,142900,0.9229,0.9230,0.9228,0.9228
AUDUSD,20100427,143000,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100427,143100,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100427,143200,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100427,143300,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100427,143400,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100427,143500,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100427,143600,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100427,143700,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100427,143800,0.9227,0.9227,0.9224,0.9225
AUDUSD,20100427,143900,0.9225,0.9225,0.9222,0.9222
AUDUSD,20100427,144000,0.9221,0.9221,0.9220,0.9221
AUDUSD,20100427,144100,0.9222,0.9224,0.9221,0.9224
AUDUSD,20100427,144200,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100427,144300,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100427,144400,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100427,144500,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100427,144600,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100427,144700,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100427,144800,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100427,144900,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100427,145000,0.9223,0.9223,0.9220,0.9220
AUDUSD,20100427,145100,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100427,145200,0.9221,0.9221,0.9216,0.9216
AUDUSD,20100427,145300,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100427,145400,0.9215,0.9217,0.9215,0.9217
AUDUSD,20100427,145500,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100427,145600,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100427,145700,0.9218,0.9219,0.9217,0.9219
AUDUSD,20100427,145800,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100427,145900,0.9220,0.9220,0.9219,0.9220
AUDUSD,20100427,150000,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100427,150100,0.9221,0.9222,0.9220,0.9222
AUDUSD,20100427,150200,0.9221,0.9221,0.9219,0.9220
AUDUSD,20100427,150300,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100427,150400,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100427,150500,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100427,150600,0.9217,0.9220,0.9217,0.9219
AUDUSD,20100427,150700,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100427,150800,0.9218,0.9218,0.9212,0.9213
AUDUSD,20100427,150900,0.9214,0.9215,0.9212,0.9215
AUDUSD,20100427,151000,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100427,151100,0.9217,0.9218,0.9216,0.9218
AUDUSD,20100427,151200,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100427,151300,0.9218,0.9218,0.9215,0.9217
AUDUSD,20100427,151400,0.9218,0.9219,0.9217,0.9219
AUDUSD,20100427,151500,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100427,151600,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100427,151700,0.9218,0.9221,0.9218,0.9220
AUDUSD,20100427,151800,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100427,151900,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100427,152000,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100427,152100,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100427,152200,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100427,152300,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100427,152400,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100427,152500,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100427,152600,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100427,152700,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100427,152800,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100427,152900,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100427,153000,0.9222,0.9223,0.9221,0.9221
AUDUSD,20100427,153100,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100427,153200,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100427,153300,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100427,153400,0.9223,0.9226,0.9223,0.9226
AUDUSD,20100427,153500,0.9226,0.9226,0.9224,0.9224
AUDUSD,20100427,153600,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100427,153700,0.9222,0.9224,0.9222,0.9223
AUDUSD,20100427,153800,0.9222,0.9223,0.9221,0.9222
AUDUSD,20100427,153900,0.9221,0.9222,0.9219,0.9221
AUDUSD,20100427,154000,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100427,154100,0.9223,0.9226,0.9223,0.9225
AUDUSD,20100427,154200,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100427,154300,0.9229,0.9230,0.9227,0.9229
AUDUSD,20100427,154400,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100427,154500,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100427,154600,0.9230,0.9231,0.9229,0.9230
AUDUSD,20100427,154700,0.9229,0.9233,0.9229,0.9233
AUDUSD,20100427,154800,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100427,154900,0.9236,0.9236,0.9232,0.9232
AUDUSD,20100427,155000,0.9231,0.9234,0.9231,0.9232
AUDUSD,20100427,155100,0.9231,0.9233,0.9231,0.9232
AUDUSD,20100427,155200,0.9231,0.9232,0.9229,0.9229
AUDUSD,20100427,155300,0.9230,0.9231,0.9229,0.9231
AUDUSD,20100427,155400,0.9230,0.9231,0.9228,0.9228
AUDUSD,20100427,155500,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100427,155600,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100427,155700,0.9225,0.9229,0.9225,0.9229
AUDUSD,20100427,155800,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100427,155900,0.9228,0.9229,0.9226,0.9229
AUDUSD,20100427,160000,0.9228,0.9228,0.9226,0.9227
AUDUSD,20100427,160100,0.9228,0.9234,0.9228,0.9234
AUDUSD,20100427,160200,0.9235,0.9237,0.9234,0.9236
AUDUSD,20100427,160300,0.9237,0.9239,0.9236,0.9236
AUDUSD,20100427,160400,0.9235,0.9235,0.9231,0.9231
AUDUSD,20100427,160500,0.9230,0.9230,0.9228,0.9229
AUDUSD,20100427,160600,0.9229,0.9230,0.9228,0.9230
AUDUSD,20100427,160700,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100427,160800,0.9235,0.9237,0.9235,0.9235
AUDUSD,20100427,160900,0.9234,0.9234,0.9230,0.9231
AUDUSD,20100427,161000,0.9231,0.9231,0.9229,0.9231
AUDUSD,20100427,161100,0.9232,0.9233,0.9231,0.9232
AUDUSD,20100427,161200,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100427,161300,0.9233,0.9233,0.9230,0.9230
AUDUSD,20100427,161400,0.9229,0.9231,0.9228,0.9231
AUDUSD,20100427,161500,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100427,161600,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100427,161700,0.9233,0.9233,0.9229,0.9230
AUDUSD,20100427,161800,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100427,161900,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100427,162000,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100427,162100,0.9232,0.9236,0.9232,0.9236
AUDUSD,20100427,162200,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100427,162300,0.9235,0.9235,0.9232,0.9233
AUDUSD,20100427,162400,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100427,162500,0.9231,0.9231,0.9228,0.9228
AUDUSD,20100427,162600,0.9229,0.9233,0.9228,0.9232
AUDUSD,20100427,162700,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100427,162800,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100427,162900,0.9230,0.9234,0.9230,0.9233
AUDUSD,20100427,163000,0.9233,0.9234,0.9232,0.9234
AUDUSD,20100427,163100,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100427,163200,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100427,163300,0.9239,0.9243,0.9239,0.9242
AUDUSD,20100427,163400,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100427,163500,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100427,163600,0.9242,0.9242,0.9240,0.9241
AUDUSD,20100427,163700,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100427,163800,0.9241,0.9244,0.9241,0.9241
AUDUSD,20100427,163900,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100427,164000,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100427,164100,0.9243,0.9243,0.9241,0.9243
AUDUSD,20100427,164200,0.9242,0.9247,0.9242,0.9247
AUDUSD,20100427,164300,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100427,164400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100427,164500,0.9248,0.9251,0.9248,0.9249
AUDUSD,20100427,164600,0.9250,0.9253,0.9249,0.9253
AUDUSD,20100427,164700,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100427,164800,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100427,164900,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100427,165000,0.9250,0.9250,0.9246,0.9246
AUDUSD,20100427,165100,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100427,165200,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100427,165300,0.9244,0.9244,0.9237,0.9241
AUDUSD,20100427,165400,0.9240,0.9240,0.9233,0.9234
AUDUSD,20100427,165500,0.9235,0.9237,0.9232,0.9237
AUDUSD,20100427,165600,0.9236,0.9236,0.9230,0.9235
AUDUSD,20100427,165700,0.9236,0.9242,0.9235,0.9237
AUDUSD,20100427,165800,0.9238,0.9242,0.9238,0.9242
AUDUSD,20100427,165900,0.9244,0.9246,0.9243,0.9245
AUDUSD,20100427,170000,0.9246,0.9250,0.9246,0.9247
AUDUSD,20100427,170100,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100427,170200,0.9245,0.9247,0.9244,0.9244
AUDUSD,20100427,170300,0.9245,0.9246,0.9241,0.9242
AUDUSD,20100427,170400,0.9241,0.9243,0.9241,0.9241
AUDUSD,20100427,170500,0.9242,0.9245,0.9242,0.9245
AUDUSD,20100427,170600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100427,170700,0.9247,0.9248,0.9246,0.9247
AUDUSD,20100427,170800,0.9246,0.9246,0.9243,0.9244
AUDUSD,20100427,170900,0.9244,0.9244,0.9239,0.9240
AUDUSD,20100427,171000,0.9239,0.9242,0.9239,0.9239
AUDUSD,20100427,171100,0.9238,0.9238,0.9233,0.9234
AUDUSD,20100427,171200,0.9233,0.9235,0.9232,0.9233
AUDUSD,20100427,171300,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100427,171400,0.9233,0.9233,0.9231,0.9233
AUDUSD,20100427,171500,0.9234,0.9237,0.9232,0.9237
AUDUSD,20100427,171600,0.9236,0.9236,0.9229,0.9229
AUDUSD,20100427,171700,0.9228,0.9232,0.9228,0.9231
AUDUSD,20100427,171800,0.9230,0.9231,0.9226,0.9229
AUDUSD,20100427,171900,0.9229,0.9232,0.9229,0.9229
AUDUSD,20100427,172000,0.9228,0.9230,0.9227,0.9230
AUDUSD,20100427,172100,0.9230,0.9231,0.9228,0.9230
AUDUSD,20100427,172200,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100427,172300,0.9231,0.9235,0.9231,0.9232
AUDUSD,20100427,172400,0.9231,0.9231,0.9224,0.9224
AUDUSD,20100427,172500,0.9223,0.9225,0.9220,0.9220
AUDUSD,20100427,172600,0.9219,0.9219,0.9213,0.9213
AUDUSD,20100427,172700,0.9214,0.9214,0.9209,0.9209
AUDUSD,20100427,172800,0.9208,0.9208,0.9199,0.9199
AUDUSD,20100427,172900,0.9200,0.9200,0.9192,0.9193
AUDUSD,20100427,173000,0.9192,0.9193,0.9187,0.9190
AUDUSD,20100427,173100,0.9191,0.9191,0.9187,0.9187
AUDUSD,20100427,173200,0.9188,0.9196,0.9188,0.9196
AUDUSD,20100427,173300,0.9195,0.9197,0.9192,0.9192
AUDUSD,20100427,173400,0.9191,0.9191,0.9184,0.9191
AUDUSD,20100427,173500,0.9192,0.9200,0.9192,0.9200
AUDUSD,20100427,173600,0.9201,0.9201,0.9197,0.9197
AUDUSD,20100427,173700,0.9196,0.9200,0.9195,0.9200
AUDUSD,20100427,173800,0.9201,0.9202,0.9200,0.9201
AUDUSD,20100427,173900,0.9200,0.9204,0.9200,0.9203
AUDUSD,20100427,174000,0.9202,0.9202,0.9192,0.9195
AUDUSD,20100427,174100,0.9194,0.9195,0.9190,0.9191
AUDUSD,20100427,174200,0.9192,0.9196,0.9192,0.9193
AUDUSD,20100427,174300,0.9192,0.9193,0.9189,0.9192
AUDUSD,20100427,174400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100427,174500,0.9191,0.9191,0.9188,0.9191
AUDUSD,20100427,174600,0.9190,0.9191,0.9188,0.9190
AUDUSD,20100427,174700,0.9191,0.9194,0.9188,0.9189
AUDUSD,20100427,174800,0.9188,0.9189,0.9187,0.9189
AUDUSD,20100427,174900,0.9190,0.9191,0.9188,0.9188
AUDUSD,20100427,175000,0.9187,0.9187,0.9182,0.9182
AUDUSD,20100427,175100,0.9181,0.9184,0.9181,0.9184
AUDUSD,20100427,175200,0.9183,0.9183,0.9180,0.9181
AUDUSD,20100427,175300,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100427,175400,0.9178,0.9180,0.9176,0.9180
AUDUSD,20100427,175500,0.9179,0.9179,0.9176,0.9177
AUDUSD,20100427,175600,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100427,175700,0.9174,0.9175,0.9172,0.9175
AUDUSD,20100427,175800,0.9174,0.9175,0.9168,0.9169
AUDUSD,20100427,175900,0.9168,0.9170,0.9167,0.9169
AUDUSD,20100427,180000,0.9168,0.9168,0.9165,0.9166
AUDUSD,20100427,180100,0.9167,0.9167,0.9163,0.9166
AUDUSD,20100427,180200,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100427,180300,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100427,180400,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100427,180500,0.9171,0.9173,0.9170,0.9173
AUDUSD,20100427,180600,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100427,180700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100427,180800,0.9173,0.9174,0.9172,0.9173
AUDUSD,20100427,180900,0.9174,0.9175,0.9173,0.9174
AUDUSD,20100427,181000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100427,181100,0.9171,0.9174,0.9171,0.9173
AUDUSD,20100427,181200,0.9172,0.9172,0.9165,0.9165
AUDUSD,20100427,181300,0.9166,0.9168,0.9162,0.9163
AUDUSD,20100427,181400,0.9162,0.9163,0.9158,0.9158
AUDUSD,20100427,181500,0.9157,0.9158,0.9155,0.9158
AUDUSD,20100427,181600,0.9157,0.9161,0.9157,0.9161
AUDUSD,20100427,181700,0.9162,0.9165,0.9161,0.9165
AUDUSD,20100427,181800,0.9166,0.9169,0.9166,0.9168
AUDUSD,20100427,181900,0.9168,0.9169,0.9166,0.9166
AUDUSD,20100427,182000,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100427,182100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100427,182200,0.9168,0.9170,0.9168,0.9169
AUDUSD,20100427,182300,0.9170,0.9174,0.9170,0.9173
AUDUSD,20100427,182400,0.9172,0.9173,0.9170,0.9173
AUDUSD,20100427,182500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100427,182600,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100427,182700,0.9174,0.9174,0.9169,0.9169
AUDUSD,20100427,182800,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100427,182900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100427,183000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100427,183100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100427,183200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100427,183300,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100427,183400,0.9166,0.9167,0.9164,0.9167
AUDUSD,20100427,183500,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100427,183600,0.9167,0.9169,0.9167,0.9168
AUDUSD,20100427,183700,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100427,183800,0.9169,0.9171,0.9168,0.9171
AUDUSD,20100427,183900,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100427,184000,0.9173,0.9175,0.9173,0.9173
AUDUSD,20100427,184100,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100427,184200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100427,184300,0.9174,0.9175,0.9173,0.9173
AUDUSD,20100427,184400,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100427,184500,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100427,184600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100427,184700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100427,184800,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100427,184900,0.9176,0.9179,0.9176,0.9178
AUDUSD,20100427,185000,0.9177,0.9178,0.9176,0.9178
AUDUSD,20100427,185100,0.9178,0.9180,0.9177,0.9180
AUDUSD,20100427,185200,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100427,185300,0.9180,0.9184,0.9180,0.9184
AUDUSD,20100427,185400,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100427,185500,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100427,185600,0.9183,0.9183,0.9181,0.9182
AUDUSD,20100427,185700,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100427,185800,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100427,185900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100427,190000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100427,190100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100427,190200,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100427,190300,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100427,190400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100427,190500,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100427,190600,0.9185,0.9187,0.9185,0.9186
AUDUSD,20100427,190700,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100427,190800,0.9188,0.9190,0.9187,0.9189
AUDUSD,20100427,190900,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100427,191000,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100427,191100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100427,191200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100427,191300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100427,191400,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100427,191500,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100427,191600,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100427,191700,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100427,191800,0.9189,0.9190,0.9188,0.9188
AUDUSD,20100427,191900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100427,192000,0.9191,0.9195,0.9191,0.9195
AUDUSD,20100427,192100,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100427,192200,0.9197,0.9200,0.9196,0.9200
AUDUSD,20100427,192300,0.9201,0.9202,0.9197,0.9197
AUDUSD,20100427,192400,0.9198,0.9198,0.9195,0.9196
AUDUSD,20100427,192500,0.9195,0.9197,0.9195,0.9195
AUDUSD,20100427,192600,0.9195,0.9198,0.9195,0.9197
AUDUSD,20100427,192700,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100427,192800,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100427,192900,0.9197,0.9199,0.9197,0.9197
AUDUSD,20100427,193000,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100427,193100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100427,193200,0.9200,0.9200,0.9198,0.9198
AUDUSD,20100427,193300,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100427,193400,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100427,193500,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100427,193600,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100427,193700,0.9195,0.9198,0.9195,0.9198
AUDUSD,20100427,193800,0.9198,0.9200,0.9198,0.9198
AUDUSD,20100427,193900,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100427,194000,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100427,194100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100427,194200,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100427,194300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100427,194400,0.9194,0.9195,0.9193,0.9193
AUDUSD,20100427,194500,0.9192,0.9194,0.9192,0.9193
AUDUSD,20100427,194600,0.9194,0.9194,0.9193,0.9194
AUDUSD,20100427,194700,0.9194,0.9196,0.9194,0.9196
AUDUSD,20100427,194800,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100427,194900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100427,195000,0.9194,0.9195,0.9194,0.9195
AUDUSD,20100427,195100,0.9196,0.9196,0.9193,0.9193
AUDUSD,20100427,195200,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100427,195300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100427,195400,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100427,195500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100427,195600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100427,195700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100427,195800,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100427,195900,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100427,200000,0.9195,0.9195,0.9191,0.9191
AUDUSD,20100427,200100,0.9190,0.9192,0.9190,0.9190
AUDUSD,20100427,200200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100427,200300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100427,200400,0.9190,0.9190,0.9187,0.9187
AUDUSD,20100427,200500,0.9186,0.9186,0.9182,0.9183
AUDUSD,20100427,200600,0.9184,0.9186,0.9184,0.9184
AUDUSD,20100427,200700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100427,200800,0.9185,0.9185,0.9182,0.9182
AUDUSD,20100427,200900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100427,201000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100427,201100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100427,201200,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100427,201300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100427,201400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100427,201500,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100427,201600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100427,201700,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100427,201800,0.9182,0.9185,0.9182,0.9185
AUDUSD,20100427,201900,0.9186,0.9187,0.9185,0.9187
AUDUSD,20100427,202000,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100427,202100,0.9187,0.9187,0.9183,0.9185
AUDUSD,20100427,202200,0.9184,0.9184,0.9179,0.9180
AUDUSD,20100427,202300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100427,202400,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100427,202500,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100427,202600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100427,202700,0.9176,0.9181,0.9176,0.9180
AUDUSD,20100427,202800,0.9181,0.9181,0.9178,0.9178
AUDUSD,20100427,202900,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100427,203000,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100427,203100,0.9175,0.9175,0.9171,0.9174
AUDUSD,20100427,203200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100427,203300,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100427,203400,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100427,203500,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100427,203600,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100427,203700,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100427,203800,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100427,203900,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100427,204000,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100427,204100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100427,204200,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100427,204300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100427,204400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100427,204500,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100427,204600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100427,204700,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100427,204800,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100427,204900,0.9164,0.9164,0.9159,0.9160
AUDUSD,20100427,205000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100427,205100,0.9160,0.9161,0.9158,0.9158
AUDUSD,20100427,205200,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100427,205300,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100427,205400,0.9156,0.9161,0.9155,0.9161
AUDUSD,20100427,205500,0.9160,0.9163,0.9160,0.9162
AUDUSD,20100427,205600,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100427,205700,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100427,205800,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100427,205900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100427,210000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100427,210100,0.9159,0.9159,0.9157,0.9159
AUDUSD,20100427,210200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100427,210300,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100427,210400,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100427,210500,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100427,210600,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100427,210700,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100427,210800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100427,210900,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100427,211000,0.9156,0.9160,0.9156,0.9160
AUDUSD,20100427,211100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100427,211200,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100427,211300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100427,211400,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100427,211500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100427,211600,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100427,211700,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100427,211800,0.9159,0.9160,0.9157,0.9160
AUDUSD,20100427,211900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100427,212000,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100427,212100,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100427,212200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100427,212300,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100427,212400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100427,212500,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100427,212600,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100427,212700,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100427,212800,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100427,212900,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100427,213000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100427,213100,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100427,213200,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100427,213300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100427,213400,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100427,213500,0.9155,0.9156,0.9153,0.9155
AUDUSD,20100427,213600,0.9156,0.9157,0.9155,0.9156
AUDUSD,20100427,213700,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100427,213800,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100427,213900,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100427,214000,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100427,214100,0.9158,0.9158,0.9154,0.9156
AUDUSD,20100427,214200,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100427,214300,0.9153,0.9154,0.9151,0.9152
AUDUSD,20100427,214400,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100427,214500,0.9151,0.9155,0.9151,0.9154
AUDUSD,20100427,214600,0.9153,0.9153,0.9150,0.9150
AUDUSD,20100427,214700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100427,214800,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100427,214900,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100427,215000,0.9144,0.9144,0.9141,0.9143
AUDUSD,20100427,215100,0.9144,0.9145,0.9141,0.9141
AUDUSD,20100427,215200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100427,215300,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100427,215400,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100427,215500,0.9135,0.9137,0.9134,0.9137
AUDUSD,20100427,215600,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100427,215700,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100427,215800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100427,215900,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100427,220000,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100427,220100,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100427,220200,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100427,220300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100427,220400,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100427,220500,0.9139,0.9145,0.9139,0.9145
AUDUSD,20100427,220600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100427,220700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100427,220800,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100427,220900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100427,221000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100427,221100,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100427,221200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100427,221300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100427,221400,0.9144,0.9144,0.9142,0.9144
AUDUSD,20100427,221500,0.9145,0.9146,0.9143,0.9143
AUDUSD,20100427,221600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100427,221700,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100427,221800,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100427,221900,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100427,222000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100427,222100,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100427,222200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100427,222300,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100427,222400,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100427,222500,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100427,222600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100427,222700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100427,222800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100427,222900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100427,223000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100427,223100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100427,223200,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100427,223300,0.9148,0.9151,0.9148,0.9150
AUDUSD,20100427,223400,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100427,223500,0.9147,0.9148,0.9145,0.9145
AUDUSD,20100427,223600,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100427,223700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100427,223800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100427,223900,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100427,224000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100427,224100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100427,224200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100427,224300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100427,224400,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100427,224500,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100427,224600,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100427,224700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100427,224800,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100427,224900,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100427,225000,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100427,225100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100427,225200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100427,225300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100427,225400,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100427,225500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100427,225600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100427,225700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100427,225800,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100427,225900,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100427,230000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100427,230100,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100427,230200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100427,230300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100427,230400,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100427,230500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100427,230600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100427,230700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100427,230800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100427,230900,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100427,231000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100427,231100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100427,231200,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100427,231300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100427,231400,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100427,231500,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100427,231600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100427,231700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100427,231800,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100427,231900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100427,232000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100427,232100,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100427,232200,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100427,232300,0.9150,0.9151,0.9147,0.9148
AUDUSD,20100427,232400,0.9148,0.9148,0.9144,0.9144
AUDUSD,20100427,232500,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100427,232600,0.9142,0.9147,0.9142,0.9147
AUDUSD,20100427,232700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100427,232800,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100427,232900,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100427,233000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100427,233100,0.9145,0.9145,0.9136,0.9136
AUDUSD,20100427,233200,0.9137,0.9140,0.9137,0.9139
AUDUSD,20100427,233300,0.9140,0.9143,0.9140,0.9141
AUDUSD,20100427,233400,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100427,233500,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100427,233600,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100427,233700,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100427,233800,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100427,233900,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100427,234000,0.9141,0.9141,0.9137,0.9138
AUDUSD,20100427,234100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100427,234200,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100427,234300,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100427,234400,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100427,234500,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100427,234600,0.9142,0.9143,0.9139,0.9140
AUDUSD,20100427,234700,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100427,234900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100427,235000,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100427,235100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100427,235200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100427,235300,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100427,235400,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100427,235500,0.9142,0.9145,0.9142,0.9145
AUDUSD,20100427,235600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100427,235700,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100427,235800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100427,235900,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100428,000000,0.9150,0.9150,0.9147,0.9148
AUDJPY,20100427,000100,87.15,87.15,87.15,87.15
AUDJPY,20100427,000200,87.14,87.14,87.14,87.14
AUDJPY,20100427,000300,87.14,87.14,87.14,87.14
AUDJPY,20100427,000400,87.14,87.14,87.13,87.13
AUDJPY,20100427,000500,87.12,87.14,87.12,87.13
AUDJPY,20100427,000600,87.14,87.14,87.13,87.13
AUDJPY,20100427,000700,87.14,87.14,87.13,87.13
AUDJPY,20100427,000800,87.14,87.14,87.14,87.14
AUDJPY,20100427,000900,87.15,87.16,87.15,87.15
AUDJPY,20100427,001000,87.14,87.14,87.14,87.14
AUDJPY,20100427,001100,87.14,87.14,87.14,87.14
AUDJPY,20100427,001200,87.13,87.13,87.10,87.10
AUDJPY,20100427,001300,87.11,87.11,87.10,87.10
AUDJPY,20100427,001400,87.11,87.12,87.10,87.10
AUDJPY,20100427,001500,87.11,87.11,87.11,87.11
AUDJPY,20100427,001600,87.11,87.12,87.11,87.12
AUDJPY,20100427,001700,87.12,87.12,87.11,87.11
AUDJPY,20100427,001800,87.10,87.10,87.09,87.09
AUDJPY,20100427,001900,87.08,87.09,87.08,87.09
AUDJPY,20100427,002000,87.09,87.09,87.09,87.09
AUDJPY,20100427,002100,87.10,87.10,87.09,87.09
AUDJPY,20100427,002200,87.08,87.09,87.08,87.09
AUDJPY,20100427,002300,87.09,87.09,87.09,87.09
AUDJPY,20100427,002400,87.08,87.09,87.08,87.09
AUDJPY,20100427,002500,87.09,87.09,87.09,87.09
AUDJPY,20100427,002600,87.08,87.09,87.08,87.09
AUDJPY,20100427,002700,87.09,87.10,87.09,87.10
AUDJPY,20100427,002800,87.10,87.10,87.10,87.10
AUDJPY,20100427,002900,87.11,87.11,87.10,87.10
AUDJPY,20100427,003000,87.09,87.10,87.09,87.09
AUDJPY,20100427,003100,87.10,87.11,87.10,87.11
AUDJPY,20100427,003200,87.12,87.12,87.11,87.11
AUDJPY,20100427,003300,87.12,87.12,87.11,87.11
AUDJPY,20100427,003400,87.12,87.13,87.12,87.13
AUDJPY,20100427,003500,87.13,87.14,87.13,87.14
AUDJPY,20100427,003600,87.13,87.14,87.12,87.12
AUDJPY,20100427,003700,87.12,87.12,87.11,87.11
AUDJPY,20100427,003800,87.10,87.12,87.10,87.11
AUDJPY,20100427,003900,87.12,87.13,87.12,87.13
AUDJPY,20100427,004000,87.13,87.13,87.13,87.13
AUDJPY,20100427,004100,87.12,87.12,87.11,87.11
AUDJPY,20100427,004200,87.11,87.11,87.11,87.11
AUDJPY,20100427,004300,87.11,87.11,87.11,87.11
AUDJPY,20100427,004400,87.11,87.11,87.11,87.11
AUDJPY,20100427,004500,87.10,87.10,87.10,87.10
AUDJPY,20100427,004600,87.10,87.11,87.10,87.11
AUDJPY,20100427,004700,87.11,87.11,87.11,87.11
AUDJPY,20100427,004800,87.11,87.11,87.10,87.10
AUDJPY,20100427,004900,87.10,87.10,87.10,87.10
AUDJPY,20100427,005000,87.10,87.10,87.09,87.09
AUDJPY,20100427,005100,87.10,87.10,87.10,87.10
AUDJPY,20100427,005200,87.10,87.10,87.09,87.09
AUDJPY,20100427,005300,87.09,87.09,87.09,87.09
AUDJPY,20100427,005400,87.08,87.09,87.08,87.09
AUDJPY,20100427,005500,87.08,87.10,87.08,87.08
AUDJPY,20100427,005600,87.07,87.08,87.07,87.08
AUDJPY,20100427,005700,87.08,87.08,87.08,87.08
AUDJPY,20100427,005800,87.08,87.08,87.07,87.07
AUDJPY,20100427,005900,87.06,87.07,87.05,87.06
AUDJPY,20100427,010000,87.07,87.07,87.06,87.06
AUDJPY,20100427,010100,87.07,87.08,87.06,87.08
AUDJPY,20100427,010200,87.09,87.09,87.08,87.09
AUDJPY,20100427,010300,87.08,87.09,87.08,87.08
AUDJPY,20100427,010400,87.09,87.10,87.09,87.09
AUDJPY,20100427,010500,87.08,87.09,87.08,87.09
AUDJPY,20100427,010600,87.10,87.10,87.10,87.10
AUDJPY,20100427,010700,87.11,87.11,87.11,87.11
AUDJPY,20100427,010800,87.11,87.11,87.10,87.11
AUDJPY,20100427,010900,87.11,87.11,87.11,87.11
AUDJPY,20100427,011000,87.11,87.13,87.11,87.13
AUDJPY,20100427,011100,87.12,87.12,87.11,87.12
AUDJPY,20100427,011200,87.11,87.11,87.09,87.09
AUDJPY,20100427,011300,87.08,87.09,87.08,87.08
AUDJPY,20100427,011400,87.07,87.08,87.07,87.07
AUDJPY,20100427,011500,87.08,87.08,87.07,87.08
AUDJPY,20100427,011600,87.09,87.09,87.09,87.09
AUDJPY,20100427,011700,87.10,87.11,87.08,87.11
AUDJPY,20100427,011800,87.12,87.12,87.11,87.12
AUDJPY,20100427,011900,87.12,87.12,87.12,87.12
AUDJPY,20100427,012000,87.12,87.12,87.11,87.11
AUDJPY,20100427,012100,87.12,87.12,87.11,87.11
AUDJPY,20100427,012200,87.10,87.10,87.09,87.10
AUDJPY,20100427,012300,87.10,87.10,87.10,87.10
AUDJPY,20100427,012400,87.09,87.09,87.06,87.06
AUDJPY,20100427,012500,87.06,87.06,87.05,87.05
AUDJPY,20100427,012600,87.06,87.07,87.06,87.06
AUDJPY,20100427,012700,87.07,87.07,87.05,87.05
AUDJPY,20100427,012800,87.06,87.06,87.03,87.05
AUDJPY,20100427,012900,87.04,87.04,87.04,87.04
AUDJPY,20100427,013000,87.04,87.05,87.04,87.04
AUDJPY,20100427,013100,87.05,87.06,87.05,87.05
AUDJPY,20100427,013200,87.06,87.06,87.05,87.05
AUDJPY,20100427,013300,87.04,87.06,87.04,87.05
AUDJPY,20100427,013400,87.06,87.06,87.05,87.05
AUDJPY,20100427,013500,87.06,87.06,87.05,87.05
AUDJPY,20100427,013600,87.06,87.06,87.06,87.06
AUDJPY,20100427,013700,87.06,87.06,87.06,87.06
AUDJPY,20100427,013800,87.06,87.06,87.04,87.05
AUDJPY,20100427,013900,87.06,87.07,87.06,87.07
AUDJPY,20100427,014000,87.07,87.07,87.07,87.07
AUDJPY,20100427,014100,87.08,87.08,87.07,87.07
AUDJPY,20100427,014200,87.08,87.09,87.08,87.08
AUDJPY,20100427,014300,87.09,87.09,87.09,87.09
AUDJPY,20100427,014400,87.08,87.10,87.08,87.10
AUDJPY,20100427,014500,87.11,87.11,87.10,87.11
AUDJPY,20100427,014600,87.12,87.15,87.12,87.15
AUDJPY,20100427,014700,87.14,87.14,87.11,87.11
AUDJPY,20100427,014800,87.11,87.11,87.11,87.11
AUDJPY,20100427,014900,87.10,87.10,87.09,87.10
AUDJPY,20100427,015000,87.09,87.11,87.09,87.09
AUDJPY,20100427,015100,87.08,87.09,87.07,87.09
AUDJPY,20100427,015200,87.08,87.08,87.08,87.08
AUDJPY,20100427,015300,87.09,87.10,87.09,87.10
AUDJPY,20100427,015400,87.10,87.10,87.09,87.09
AUDJPY,20100427,015500,87.10,87.10,87.08,87.08
AUDJPY,20100427,015600,87.07,87.07,87.06,87.07
AUDJPY,20100427,015700,87.06,87.08,87.06,87.08
AUDJPY,20100427,015800,87.09,87.09,87.08,87.08
AUDJPY,20100427,015900,87.09,87.10,87.09,87.10
AUDJPY,20100427,020000,87.09,87.10,87.08,87.09
AUDJPY,20100427,020100,87.10,87.12,87.10,87.11
AUDJPY,20100427,020200,87.10,87.10,87.09,87.10
AUDJPY,20100427,020300,87.11,87.12,87.11,87.12
AUDJPY,20100427,020400,87.11,87.12,87.10,87.12
AUDJPY,20100427,020500,87.11,87.11,87.07,87.07
AUDJPY,20100427,020600,87.08,87.08,87.07,87.07
AUDJPY,20100427,020700,87.08,87.08,87.07,87.07
AUDJPY,20100427,020800,87.06,87.10,87.06,87.10
AUDJPY,20100427,020900,87.11,87.11,87.11,87.11
AUDJPY,20100427,021000,87.10,87.10,87.09,87.09
AUDJPY,20100427,021100,87.10,87.11,87.10,87.10
AUDJPY,20100427,021200,87.09,87.10,87.08,87.09
AUDJPY,20100427,021300,87.08,87.08,87.06,87.07
AUDJPY,20100427,021400,87.06,87.08,87.06,87.07
AUDJPY,20100427,021500,87.08,87.08,87.08,87.08
AUDJPY,20100427,021600,87.09,87.13,87.09,87.13
AUDJPY,20100427,021700,87.14,87.14,87.14,87.14
AUDJPY,20100427,021800,87.13,87.13,87.11,87.12
AUDJPY,20100427,021900,87.11,87.12,87.10,87.10
AUDJPY,20100427,022000,87.09,87.09,87.08,87.08
AUDJPY,20100427,022100,87.09,87.10,87.08,87.10
AUDJPY,20100427,022200,87.09,87.12,87.09,87.09
AUDJPY,20100427,022300,87.08,87.08,87.08,87.08
AUDJPY,20100427,022400,87.07,87.07,87.07,87.07
AUDJPY,20100427,022500,87.08,87.12,87.08,87.12
AUDJPY,20100427,022600,87.11,87.11,87.10,87.10
AUDJPY,20100427,022700,87.09,87.09,87.07,87.07
AUDJPY,20100427,022800,87.06,87.07,87.06,87.06
AUDJPY,20100427,022900,87.06,87.06,87.06,87.06
AUDJPY,20100427,023000,87.07,87.07,87.06,87.06
AUDJPY,20100427,023100,87.07,87.07,87.07,87.07
AUDJPY,20100427,023200,87.06,87.07,87.06,87.06
AUDJPY,20100427,023300,87.07,87.07,87.06,87.07
AUDJPY,20100427,023400,87.07,87.07,87.06,87.07
AUDJPY,20100427,023500,87.06,87.07,87.05,87.05
AUDJPY,20100427,023600,87.06,87.07,87.06,87.06
AUDJPY,20100427,023700,87.07,87.08,87.07,87.08
AUDJPY,20100427,023800,87.09,87.09,87.06,87.06
AUDJPY,20100427,023900,87.07,87.08,87.07,87.07
AUDJPY,20100427,024000,87.07,87.07,87.06,87.06
AUDJPY,20100427,024100,87.07,87.07,87.06,87.06
AUDJPY,20100427,024200,87.06,87.06,87.04,87.04
AUDJPY,20100427,024300,87.05,87.05,87.04,87.04
AUDJPY,20100427,024400,87.05,87.05,87.04,87.04
AUDJPY,20100427,024500,87.03,87.05,87.03,87.04
AUDJPY,20100427,024600,87.03,87.04,87.03,87.04
AUDJPY,20100427,024700,87.03,87.04,87.03,87.03
AUDJPY,20100427,024800,87.02,87.02,86.99,86.99
AUDJPY,20100427,024900,86.98,86.98,86.96,86.96
AUDJPY,20100427,025000,86.97,86.98,86.97,86.97
AUDJPY,20100427,025100,86.96,86.97,86.95,86.97
AUDJPY,20100427,025200,86.96,86.96,86.96,86.96
AUDJPY,20100427,025300,86.97,86.98,86.97,86.98
AUDJPY,20100427,025400,86.98,86.98,86.97,86.98
AUDJPY,20100427,025500,86.97,86.99,86.97,86.98
AUDJPY,20100427,025600,87.03,87.03,86.98,86.98
AUDJPY,20100427,025700,86.97,86.99,86.97,86.97
AUDJPY,20100427,025800,86.98,86.99,86.97,86.99
AUDJPY,20100427,025900,87.00,87.01,86.99,87.00
AUDJPY,20100427,030000,87.01,87.02,87.00,87.01
AUDJPY,20100427,030100,87.00,87.02,87.00,87.00
AUDJPY,20100427,030200,86.99,86.99,86.99,86.99
AUDJPY,20100427,030300,86.99,87.00,86.99,86.99
AUDJPY,20100427,030400,87.00,87.00,87.00,87.00
AUDJPY,20100427,030500,86.99,87.00,86.99,86.99
AUDJPY,20100427,030600,86.98,86.99,86.97,86.97
AUDJPY,20100427,030700,86.98,86.99,86.97,86.97
AUDJPY,20100427,030800,86.98,86.99,86.97,86.99
AUDJPY,20100427,030900,87.00,87.00,87.00,87.00
AUDJPY,20100427,031000,87.00,87.02,87.00,87.01
AUDJPY,20100427,031100,87.02,87.03,87.02,87.03
AUDJPY,20100427,031200,87.03,87.03,87.03,87.03
AUDJPY,20100427,031300,87.02,87.02,87.02,87.02
AUDJPY,20100427,031400,87.02,87.02,87.01,87.01
AUDJPY,20100427,031500,87.02,87.03,87.02,87.02
AUDJPY,20100427,031600,87.02,87.02,87.02,87.02
AUDJPY,20100427,031700,87.03,87.04,87.02,87.02
AUDJPY,20100427,031800,87.03,87.03,87.02,87.02
AUDJPY,20100427,031900,87.03,87.04,87.03,87.03
AUDJPY,20100427,032000,87.02,87.04,87.02,87.03
AUDJPY,20100427,032100,87.04,87.05,87.03,87.04
AUDJPY,20100427,032200,87.05,87.06,87.05,87.05
AUDJPY,20100427,032300,87.04,87.05,87.02,87.05
AUDJPY,20100427,032400,87.04,87.06,87.04,87.06
AUDJPY,20100427,032500,87.07,87.08,87.06,87.07
AUDJPY,20100427,032600,87.06,87.08,87.06,87.07
AUDJPY,20100427,032700,87.08,87.08,87.07,87.07
AUDJPY,20100427,032800,87.08,87.08,87.06,87.06
AUDJPY,20100427,032900,87.05,87.05,87.05,87.05
AUDJPY,20100427,033000,87.05,87.05,87.03,87.04
AUDJPY,20100427,033100,87.05,87.15,87.05,87.13
AUDJPY,20100427,033200,87.12,87.17,87.10,87.16
AUDJPY,20100427,033300,87.15,87.16,87.14,87.15
AUDJPY,20100427,033400,87.14,87.15,87.13,87.13
AUDJPY,20100427,033500,87.12,87.12,87.09,87.09
AUDJPY,20100427,033600,87.08,87.09,87.07,87.08
AUDJPY,20100427,033700,87.09,87.09,87.05,87.06
AUDJPY,20100427,033800,87.05,87.06,87.05,87.06
AUDJPY,20100427,033900,87.05,87.06,87.04,87.06
AUDJPY,20100427,034000,87.07,87.07,87.05,87.05
AUDJPY,20100427,034100,87.04,87.04,87.03,87.04
AUDJPY,20100427,034200,87.03,87.04,87.00,87.00
AUDJPY,20100427,034300,87.01,87.01,86.99,86.99
AUDJPY,20100427,034400,87.00,87.00,86.97,86.97
AUDJPY,20100427,034500,86.98,86.98,86.97,86.97
AUDJPY,20100427,034600,86.96,86.97,86.96,86.96
AUDJPY,20100427,034700,86.97,86.97,86.96,86.97
AUDJPY,20100427,034800,86.96,86.96,86.95,86.96
AUDJPY,20100427,034900,86.97,86.99,86.97,86.99
AUDJPY,20100427,035000,86.98,86.98,86.96,86.96
AUDJPY,20100427,035100,86.95,86.97,86.93,86.93
AUDJPY,20100427,035200,86.94,86.94,86.93,86.94
AUDJPY,20100427,035300,86.93,86.93,86.92,86.92
AUDJPY,20100427,035400,86.93,86.95,86.92,86.94
AUDJPY,20100427,035500,86.93,86.93,86.93,86.93
AUDJPY,20100427,035600,86.93,86.93,86.90,86.90
AUDJPY,20100427,035700,86.89,86.91,86.89,86.89
AUDJPY,20100427,035800,86.88,86.88,86.86,86.86
AUDJPY,20100427,035900,86.87,86.87,86.81,86.82
AUDJPY,20100427,040000,86.83,86.83,86.81,86.81
AUDJPY,20100427,040100,86.80,86.81,86.80,86.80
AUDJPY,20100427,040200,86.81,86.83,86.81,86.82
AUDJPY,20100427,040300,86.81,86.82,86.81,86.82
AUDJPY,20100427,040400,86.81,86.81,86.80,86.80
AUDJPY,20100427,040500,86.81,86.82,86.81,86.82
AUDJPY,20100427,040600,86.83,86.83,86.82,86.82
AUDJPY,20100427,040700,86.83,86.85,86.83,86.84
AUDJPY,20100427,040800,86.85,86.88,86.85,86.85
AUDJPY,20100427,040900,86.84,86.84,86.84,86.84
AUDJPY,20100427,041000,86.83,86.83,86.81,86.82
AUDJPY,20100427,041100,86.81,86.82,86.81,86.82
AUDJPY,20100427,041200,86.81,86.82,86.80,86.81
AUDJPY,20100427,041300,86.82,86.82,86.82,86.82
AUDJPY,20100427,041400,86.83,86.83,86.81,86.82
AUDJPY,20100427,041500,86.81,86.81,86.80,86.81
AUDJPY,20100427,041600,86.80,86.81,86.76,86.76
AUDJPY,20100427,041700,86.75,86.75,86.72,86.72
AUDJPY,20100427,041800,86.73,86.73,86.73,86.73
AUDJPY,20100427,041900,86.73,86.73,86.70,86.70
AUDJPY,20100427,042000,86.71,86.75,86.71,86.74
AUDJPY,20100427,042100,86.73,86.73,86.71,86.71
AUDJPY,20100427,042200,86.72,86.76,86.72,86.75
AUDJPY,20100427,042300,86.74,86.76,86.74,86.75
AUDJPY,20100427,042400,86.76,86.76,86.75,86.76
AUDJPY,20100427,042500,86.75,86.76,86.75,86.76
AUDJPY,20100427,042600,86.76,86.78,86.76,86.78
AUDJPY,20100427,042700,86.79,86.79,86.77,86.78
AUDJPY,20100427,042800,86.77,86.78,86.73,86.73
AUDJPY,20100427,042900,86.72,86.72,86.70,86.71
AUDJPY,20100427,043000,86.70,86.71,86.70,86.70
AUDJPY,20100427,043100,86.71,86.71,86.71,86.71
AUDJPY,20100427,043200,86.72,86.72,86.71,86.72
AUDJPY,20100427,043300,86.72,86.72,86.72,86.72
AUDJPY,20100427,043400,86.73,86.73,86.72,86.72
AUDJPY,20100427,043500,86.73,86.76,86.73,86.74
AUDJPY,20100427,043600,86.73,86.74,86.73,86.74
AUDJPY,20100427,043700,86.73,86.73,86.70,86.70
AUDJPY,20100427,043800,86.69,86.70,86.69,86.69
AUDJPY,20100427,043900,86.69,86.71,86.69,86.71
AUDJPY,20100427,044000,86.70,86.72,86.70,86.72
AUDJPY,20100427,044100,86.71,86.72,86.71,86.72
AUDJPY,20100427,044200,86.71,86.71,86.70,86.70
AUDJPY,20100427,044300,86.71,86.71,86.70,86.70
AUDJPY,20100427,044400,86.71,86.71,86.70,86.70
AUDJPY,20100427,044500,86.69,86.69,86.68,86.68
AUDJPY,20100427,044600,86.67,86.67,86.65,86.65
AUDJPY,20100427,044700,86.66,86.66,86.64,86.65
AUDJPY,20100427,044800,86.66,86.67,86.65,86.67
AUDJPY,20100427,044900,86.66,86.66,86.64,86.64
AUDJPY,20100427,045000,86.65,86.66,86.65,86.65
AUDJPY,20100427,045100,86.64,86.64,86.63,86.64
AUDJPY,20100427,045200,86.65,86.65,86.65,86.65
AUDJPY,20100427,045300,86.64,86.65,86.64,86.65
AUDJPY,20100427,045400,86.66,86.66,86.65,86.65
AUDJPY,20100427,045500,86.64,86.65,86.64,86.64
AUDJPY,20100427,045600,86.65,86.69,86.65,86.69
AUDJPY,20100427,045700,86.70,86.71,86.70,86.71
AUDJPY,20100427,045800,86.72,86.72,86.71,86.71
AUDJPY,20100427,045900,86.72,86.72,86.71,86.71
AUDJPY,20100427,050000,86.70,86.70,86.69,86.70
AUDJPY,20100427,050100,86.71,86.71,86.70,86.70
AUDJPY,20100427,050200,86.69,86.70,86.69,86.69
AUDJPY,20100427,050300,86.70,86.71,86.70,86.71
AUDJPY,20100427,050400,86.72,86.72,86.72,86.72
AUDJPY,20100427,050500,86.72,86.75,86.72,86.74
AUDJPY,20100427,050600,86.75,86.75,86.74,86.74
AUDJPY,20100427,050700,86.75,86.76,86.75,86.76
AUDJPY,20100427,050800,86.77,86.77,86.76,86.77
AUDJPY,20100427,050900,86.77,86.77,86.77,86.77
AUDJPY,20100427,051000,86.76,86.76,86.75,86.75
AUDJPY,20100427,051100,86.75,86.75,86.75,86.75
AUDJPY,20100427,051200,86.75,86.75,86.74,86.74
AUDJPY,20100427,051300,86.74,86.74,86.74,86.74
AUDJPY,20100427,051400,86.75,86.75,86.75,86.75
AUDJPY,20100427,051500,86.74,86.74,86.73,86.73
AUDJPY,20100427,051600,86.74,86.74,86.73,86.73
AUDJPY,20100427,051700,86.73,86.74,86.72,86.74
AUDJPY,20100427,051800,86.75,86.76,86.74,86.76
AUDJPY,20100427,051900,86.77,86.80,86.77,86.80
AUDJPY,20100427,052000,86.81,86.81,86.80,86.80
AUDJPY,20100427,052100,86.81,86.81,86.75,86.75
AUDJPY,20100427,052200,86.76,86.76,86.73,86.73
AUDJPY,20100427,052300,86.74,86.75,86.74,86.75
AUDJPY,20100427,052400,86.76,86.76,86.75,86.75
AUDJPY,20100427,052500,86.76,86.76,86.75,86.76
AUDJPY,20100427,052600,86.77,86.77,86.76,86.76
AUDJPY,20100427,052700,86.77,86.77,86.76,86.76
AUDJPY,20100427,052800,86.75,86.78,86.75,86.78
AUDJPY,20100427,052900,86.77,86.78,86.77,86.78
AUDJPY,20100427,053000,86.77,86.77,86.77,86.77
AUDJPY,20100427,053100,86.77,86.78,86.77,86.77
AUDJPY,20100427,053200,86.78,86.78,86.77,86.77
AUDJPY,20100427,053300,86.78,86.79,86.77,86.77
AUDJPY,20100427,053400,86.78,86.81,86.78,86.80
AUDJPY,20100427,053500,86.81,86.81,86.80,86.81
AUDJPY,20100427,053600,86.80,86.80,86.79,86.79
AUDJPY,20100427,053700,86.80,86.81,86.79,86.80
AUDJPY,20100427,053800,86.81,86.81,86.79,86.79
AUDJPY,20100427,053900,86.80,86.80,86.79,86.79
AUDJPY,20100427,054000,86.79,86.79,86.79,86.79
AUDJPY,20100427,054100,86.80,86.80,86.79,86.79
AUDJPY,20100427,054200,86.79,86.79,86.79,86.79
AUDJPY,20100427,054300,86.80,86.80,86.79,86.80
AUDJPY,20100427,054400,86.80,86.80,86.80,86.80
AUDJPY,20100427,054500,86.80,86.80,86.80,86.80
AUDJPY,20100427,054600,86.79,86.82,86.79,86.81
AUDJPY,20100427,054700,86.82,86.83,86.82,86.83
AUDJPY,20100427,054800,86.84,86.85,86.84,86.84
AUDJPY,20100427,054900,86.85,86.85,86.85,86.85
AUDJPY,20100427,055000,86.85,86.86,86.85,86.86
AUDJPY,20100427,055100,86.87,86.87,86.86,86.86
AUDJPY,20100427,055200,86.87,86.87,86.86,86.87
AUDJPY,20100427,055300,86.86,86.86,86.85,86.86
AUDJPY,20100427,055400,86.86,86.86,86.86,86.86
AUDJPY,20100427,055500,86.87,86.87,86.87,86.87
AUDJPY,20100427,055600,86.87,86.87,86.86,86.86
AUDJPY,20100427,055700,86.87,86.87,86.87,86.87
AUDJPY,20100427,055800,86.87,86.87,86.87,86.87
AUDJPY,20100427,055900,86.87,86.87,86.86,86.86
AUDJPY,20100427,060000,86.85,86.86,86.85,86.86
AUDJPY,20100427,060100,86.86,86.86,86.86,86.86
AUDJPY,20100427,060200,86.86,86.86,86.86,86.86
AUDJPY,20100427,060300,86.85,86.85,86.85,86.85
AUDJPY,20100427,060400,86.84,86.85,86.84,86.84
AUDJPY,20100427,060500,86.83,86.83,86.82,86.83
AUDJPY,20100427,060600,86.83,86.83,86.83,86.83
AUDJPY,20100427,060700,86.83,86.84,86.83,86.84
AUDJPY,20100427,060800,86.83,86.84,86.83,86.84
AUDJPY,20100427,060900,86.83,86.84,86.83,86.84
AUDJPY,20100427,061000,86.84,86.85,86.84,86.85
AUDJPY,20100427,061100,86.86,86.87,86.86,86.87
AUDJPY,20100427,061200,86.86,86.87,86.86,86.86
AUDJPY,20100427,061300,86.87,86.87,86.86,86.87
AUDJPY,20100427,061400,86.87,86.87,86.87,86.87
AUDJPY,20100427,061500,86.88,86.88,86.87,86.87
AUDJPY,20100427,061600,86.86,86.86,86.84,86.84
AUDJPY,20100427,061700,86.84,86.84,86.83,86.83
AUDJPY,20100427,061900,86.83,86.83,86.83,86.83
AUDJPY,20100427,062000,86.83,86.83,86.81,86.81
AUDJPY,20100427,062100,86.82,86.82,86.81,86.81
AUDJPY,20100427,062200,86.82,86.82,86.81,86.81
AUDJPY,20100427,062300,86.81,86.81,86.81,86.81
AUDJPY,20100427,062400,86.82,86.82,86.81,86.81
AUDJPY,20100427,062500,86.82,86.85,86.82,86.85
AUDJPY,20100427,062600,86.86,86.86,86.86,86.86
AUDJPY,20100427,062700,86.86,86.88,86.86,86.88
AUDJPY,20100427,062800,86.87,86.88,86.87,86.87
AUDJPY,20100427,062900,86.88,86.88,86.87,86.87
AUDJPY,20100427,063000,86.86,86.88,86.86,86.88
AUDJPY,20100427,063100,86.87,86.87,86.86,86.86
AUDJPY,20100427,063200,86.87,86.87,86.87,86.87
AUDJPY,20100427,063300,86.87,86.87,86.87,86.87
AUDJPY,20100427,063400,86.87,86.87,86.86,86.86
AUDJPY,20100427,063500,86.87,86.87,86.86,86.87
AUDJPY,20100427,063600,86.86,86.86,86.86,86.86
AUDJPY,20100427,063700,86.86,86.86,86.86,86.86
AUDJPY,20100427,063800,86.86,86.86,86.85,86.86
AUDJPY,20100427,063900,86.87,86.87,86.86,86.86
AUDJPY,20100427,064000,86.87,86.88,86.87,86.88
AUDJPY,20100427,064100,86.87,86.88,86.87,86.88
AUDJPY,20100427,064200,86.87,86.88,86.87,86.88
AUDJPY,20100427,064300,86.87,86.87,86.87,86.87
AUDJPY,20100427,064400,86.88,86.89,86.88,86.89
AUDJPY,20100427,064500,86.90,86.92,86.90,86.91
AUDJPY,20100427,064600,86.90,86.91,86.90,86.90
AUDJPY,20100427,064700,86.89,86.90,86.89,86.89
AUDJPY,20100427,064800,86.89,86.89,86.88,86.89
AUDJPY,20100427,064900,86.90,86.90,86.90,86.90
AUDJPY,20100427,065000,86.91,86.91,86.91,86.91
AUDJPY,20100427,065100,86.92,86.93,86.92,86.93
AUDJPY,20100427,065200,86.93,86.93,86.91,86.92
AUDJPY,20100427,065300,86.93,86.93,86.93,86.93
AUDJPY,20100427,065400,86.93,86.93,86.92,86.92
AUDJPY,20100427,065500,86.93,86.93,86.92,86.92
AUDJPY,20100427,065600,86.93,86.93,86.92,86.92
AUDJPY,20100427,065700,86.91,86.91,86.90,86.90
AUDJPY,20100427,065800,86.91,86.92,86.91,86.91
AUDJPY,20100427,065900,86.91,86.92,86.90,86.90
AUDJPY,20100427,070000,86.91,86.91,86.88,86.88
AUDJPY,20100427,070100,86.88,86.89,86.88,86.88
AUDJPY,20100427,070200,86.87,86.87,86.87,86.87
AUDJPY,20100427,070300,86.88,86.88,86.87,86.88
AUDJPY,20100427,070400,86.87,86.87,86.86,86.86
AUDJPY,20100427,070500,86.87,86.87,86.87,86.87
AUDJPY,20100427,070600,86.88,86.88,86.87,86.87
AUDJPY,20100427,070700,86.86,86.87,86.86,86.87
AUDJPY,20100427,070800,86.88,86.88,86.87,86.87
AUDJPY,20100427,070900,86.88,86.89,86.88,86.89
AUDJPY,20100427,071000,86.90,86.91,86.90,86.91
AUDJPY,20100427,071100,86.92,86.92,86.91,86.92
AUDJPY,20100427,071200,86.91,86.91,86.90,86.91
AUDJPY,20100427,071300,86.91,86.91,86.91,86.91
AUDJPY,20100427,071400,86.90,86.90,86.89,86.89
AUDJPY,20100427,071500,86.90,86.91,86.90,86.91
AUDJPY,20100427,071600,86.90,86.91,86.90,86.91
AUDJPY,20100427,071700,86.90,86.91,86.90,86.91
AUDJPY,20100427,071800,86.90,86.92,86.90,86.90
AUDJPY,20100427,071900,86.91,86.91,86.89,86.89
AUDJPY,20100427,072000,86.89,86.89,86.89,86.89
AUDJPY,20100427,072100,86.90,86.90,86.89,86.90
AUDJPY,20100427,072200,86.89,86.92,86.89,86.91
AUDJPY,20100427,072300,86.90,86.91,86.90,86.91
AUDJPY,20100427,072400,86.92,86.92,86.91,86.91
AUDJPY,20100427,072500,86.90,86.91,86.90,86.90
AUDJPY,20100427,072600,86.91,86.91,86.90,86.91
AUDJPY,20100427,072700,86.90,86.94,86.90,86.94
AUDJPY,20100427,072800,86.93,86.95,86.93,86.95
AUDJPY,20100427,072900,86.96,86.96,86.94,86.95
AUDJPY,20100427,073000,86.94,86.95,86.94,86.95
AUDJPY,20100427,073100,86.94,86.95,86.94,86.94
AUDJPY,20100427,073200,86.95,86.96,86.94,86.96
AUDJPY,20100427,073300,86.97,86.97,86.96,86.97
AUDJPY,20100427,073400,86.98,87.00,86.98,86.99
AUDJPY,20100427,073500,86.98,86.99,86.97,86.97
AUDJPY,20100427,073600,86.98,86.98,86.97,86.97
AUDJPY,20100427,073700,86.98,86.98,86.97,86.97
AUDJPY,20100427,073800,86.97,86.97,86.96,86.96
AUDJPY,20100427,073900,86.97,86.97,86.95,86.96
AUDJPY,20100427,074000,86.97,86.97,86.94,86.94
AUDJPY,20100427,074100,86.93,86.93,86.91,86.92
AUDJPY,20100427,074200,86.93,86.94,86.93,86.94
AUDJPY,20100427,074300,86.95,86.96,86.93,86.94
AUDJPY,20100427,074400,86.93,86.93,86.93,86.93
AUDJPY,20100427,074500,86.94,86.95,86.94,86.94
AUDJPY,20100427,074600,86.93,86.96,86.93,86.95
AUDJPY,20100427,074700,86.95,86.95,86.95,86.95
AUDJPY,20100427,074800,86.96,86.98,86.96,86.97
AUDJPY,20100427,074900,86.96,86.97,86.96,86.97
AUDJPY,20100427,075000,86.96,86.97,86.95,86.95
AUDJPY,20100427,075100,86.94,86.94,86.93,86.93
AUDJPY,20100427,075200,86.94,86.94,86.92,86.92
AUDJPY,20100427,075300,86.93,86.93,86.92,86.92
AUDJPY,20100427,075400,86.93,86.93,86.91,86.91
AUDJPY,20100427,075500,86.90,86.93,86.90,86.93
AUDJPY,20100427,075600,86.92,86.92,86.89,86.90
AUDJPY,20100427,075700,86.89,86.89,86.87,86.87
AUDJPY,20100427,075800,86.88,86.88,86.85,86.86
AUDJPY,20100427,075900,86.85,86.87,86.85,86.85
AUDJPY,20100427,080000,86.86,86.86,86.83,86.85
AUDJPY,20100427,080100,86.86,86.88,86.85,86.87
AUDJPY,20100427,080200,86.88,86.88,86.85,86.85
AUDJPY,20100427,080300,86.86,86.86,86.85,86.85
AUDJPY,20100427,080400,86.84,86.84,86.80,86.80
AUDJPY,20100427,080500,86.81,86.82,86.81,86.81
AUDJPY,20100427,080600,86.82,86.82,86.80,86.81
AUDJPY,20100427,080700,86.80,86.84,86.80,86.84
AUDJPY,20100427,080800,86.83,86.85,86.83,86.85
AUDJPY,20100427,080900,86.84,86.90,86.84,86.90
AUDJPY,20100427,081000,86.89,86.89,86.81,86.81
AUDJPY,20100427,081100,86.79,86.82,86.78,86.81
AUDJPY,20100427,081200,86.82,86.82,86.77,86.77
AUDJPY,20100427,081300,86.76,86.76,86.72,86.75
AUDJPY,20100427,081400,86.76,86.76,86.70,86.70
AUDJPY,20100427,081500,86.69,86.70,86.66,86.69
AUDJPY,20100427,081600,86.68,86.69,86.67,86.68
AUDJPY,20100427,081700,86.67,86.68,86.67,86.68
AUDJPY,20100427,081800,86.66,86.66,86.60,86.62
AUDJPY,20100427,081900,86.63,86.63,86.54,86.54
AUDJPY,20100427,082000,86.55,86.61,86.55,86.61
AUDJPY,20100427,082100,86.62,86.64,86.62,86.62
AUDJPY,20100427,082200,86.61,86.61,86.59,86.60
AUDJPY,20100427,082300,86.61,86.63,86.60,86.63
AUDJPY,20100427,082400,86.62,86.63,86.61,86.63
AUDJPY,20100427,082500,86.62,86.63,86.62,86.62
AUDJPY,20100427,082600,86.63,86.66,86.63,86.64
AUDJPY,20100427,082700,86.65,86.66,86.65,86.66
AUDJPY,20100427,082800,86.67,86.67,86.62,86.62
AUDJPY,20100427,082900,86.63,86.64,86.62,86.64
AUDJPY,20100427,083000,86.63,86.65,86.63,86.64
AUDJPY,20100427,083100,86.65,86.66,86.65,86.65
AUDJPY,20100427,083200,86.66,86.66,86.64,86.64
AUDJPY,20100427,083300,86.65,86.65,86.62,86.64
AUDJPY,20100427,083400,86.65,86.66,86.64,86.64
AUDJPY,20100427,083500,86.63,86.66,86.63,86.66
AUDJPY,20100427,083600,86.65,86.66,86.65,86.66
AUDJPY,20100427,083700,86.65,86.66,86.63,86.65
AUDJPY,20100427,083800,86.64,86.65,86.63,86.64
AUDJPY,20100427,083900,86.63,86.63,86.62,86.62
AUDJPY,20100427,084000,86.63,86.63,86.61,86.62
AUDJPY,20100427,084100,86.61,86.62,86.60,86.61
AUDJPY,20100427,084200,86.60,86.62,86.60,86.62
AUDJPY,20100427,084300,86.61,86.64,86.61,86.61
AUDJPY,20100427,084400,86.62,86.62,86.61,86.61
AUDJPY,20100427,084500,86.60,86.61,86.60,86.60
AUDJPY,20100427,084600,86.61,86.64,86.61,86.64
AUDJPY,20100427,084700,86.63,86.65,86.63,86.65
AUDJPY,20100427,084800,86.66,86.67,86.64,86.67
AUDJPY,20100427,084900,86.66,86.67,86.65,86.65
AUDJPY,20100427,085000,86.64,86.65,86.63,86.64
AUDJPY,20100427,085100,86.65,86.65,86.64,86.65
AUDJPY,20100427,085200,86.64,86.65,86.64,86.65
AUDJPY,20100427,085300,86.66,86.68,86.66,86.67
AUDJPY,20100427,085400,86.68,86.69,86.68,86.69
AUDJPY,20100427,085500,86.70,86.70,86.69,86.70
AUDJPY,20100427,085600,86.71,86.71,86.70,86.71
AUDJPY,20100427,085700,86.70,86.71,86.70,86.70
AUDJPY,20100427,085800,86.71,86.74,86.71,86.74
AUDJPY,20100427,085900,86.73,86.74,86.73,86.73
AUDJPY,20100427,090000,86.74,86.77,86.74,86.77
AUDJPY,20100427,090100,86.78,86.80,86.78,86.79
AUDJPY,20100427,090200,86.80,86.83,86.80,86.82
AUDJPY,20100427,090300,86.81,86.83,86.81,86.82
AUDJPY,20100427,090400,86.83,86.83,86.80,86.80
AUDJPY,20100427,090500,86.79,86.79,86.77,86.78
AUDJPY,20100427,090600,86.77,86.78,86.73,86.73
AUDJPY,20100427,090700,86.72,86.72,86.71,86.72
AUDJPY,20100427,090800,86.71,86.72,86.69,86.70
AUDJPY,20100427,090900,86.69,86.70,86.69,86.69
AUDJPY,20100427,091000,86.65,86.66,86.61,86.61
AUDJPY,20100427,091100,86.62,86.62,86.56,86.56
AUDJPY,20100427,091200,86.55,86.55,86.50,86.53
AUDJPY,20100427,091300,86.52,86.58,86.52,86.57
AUDJPY,20100427,091400,86.58,86.60,86.58,86.60
AUDJPY,20100427,091500,86.59,86.63,86.59,86.61
AUDJPY,20100427,091600,86.60,86.62,86.60,86.62
AUDJPY,20100427,091700,86.63,86.63,86.61,86.61
AUDJPY,20100427,091800,86.60,86.60,86.56,86.57
AUDJPY,20100427,091900,86.58,86.58,86.56,86.58
AUDJPY,20100427,092000,86.59,86.59,86.54,86.54
AUDJPY,20100427,092100,86.53,86.55,86.53,86.55
AUDJPY,20100427,092200,86.54,86.56,86.54,86.55
AUDJPY,20100427,092300,86.56,86.59,86.55,86.59
AUDJPY,20100427,092400,86.60,86.60,86.57,86.58
AUDJPY,20100427,092500,86.59,86.59,86.58,86.59
AUDJPY,20100427,092600,86.60,86.60,86.59,86.60
AUDJPY,20100427,092700,86.61,86.61,86.59,86.59
AUDJPY,20100427,092800,86.58,86.58,86.56,86.57
AUDJPY,20100427,092900,86.56,86.58,86.56,86.57
AUDJPY,20100427,093000,86.57,86.57,86.56,86.56
AUDJPY,20100427,093100,86.55,86.55,86.52,86.53
AUDJPY,20100427,093200,86.54,86.57,86.54,86.57
AUDJPY,20100427,093300,86.58,86.60,86.58,86.60
AUDJPY,20100427,093400,86.59,86.59,86.55,86.55
AUDJPY,20100427,093500,86.56,86.56,86.55,86.55
AUDJPY,20100427,093600,86.54,86.60,86.54,86.60
AUDJPY,20100427,093700,86.59,86.60,86.59,86.59
AUDJPY,20100427,093800,86.58,86.58,86.58,86.58
AUDJPY,20100427,093900,86.59,86.59,86.57,86.57
AUDJPY,20100427,094000,86.57,86.57,86.57,86.57
AUDJPY,20100427,094100,86.56,86.59,86.56,86.58
AUDJPY,20100427,094200,86.59,86.59,86.58,86.59
AUDJPY,20100427,094300,86.60,86.60,86.59,86.60
AUDJPY,20100427,094400,86.61,86.62,86.60,86.62
AUDJPY,20100427,094500,86.61,86.65,86.61,86.65
AUDJPY,20100427,094600,86.66,86.68,86.65,86.68
AUDJPY,20100427,094700,86.67,86.67,86.66,86.67
AUDJPY,20100427,094800,86.66,86.66,86.63,86.64
AUDJPY,20100427,094900,86.65,86.66,86.65,86.65
AUDJPY,20100427,095000,86.66,86.66,86.65,86.66
AUDJPY,20100427,095100,86.67,86.67,86.65,86.66
AUDJPY,20100427,095200,86.65,86.68,86.65,86.68
AUDJPY,20100427,095300,86.67,86.71,86.67,86.70
AUDJPY,20100427,095400,86.71,86.71,86.68,86.68
AUDJPY,20100427,095500,86.67,86.68,86.66,86.66
AUDJPY,20100427,095600,86.67,86.70,86.67,86.70
AUDJPY,20100427,095700,86.69,86.70,86.68,86.69
AUDJPY,20100427,095800,86.70,86.70,86.66,86.66
AUDJPY,20100427,095900,86.65,86.65,86.62,86.62
AUDJPY,20100427,100000,86.63,86.63,86.62,86.62
AUDJPY,20100427,100100,86.61,86.61,86.58,86.59
AUDJPY,20100427,100200,86.58,86.58,86.56,86.57
AUDJPY,20100427,100300,86.58,86.60,86.57,86.60
AUDJPY,20100427,100400,86.61,86.63,86.61,86.63
AUDJPY,20100427,100500,86.62,86.63,86.61,86.62
AUDJPY,20100427,100600,86.63,86.65,86.62,86.65
AUDJPY,20100427,100700,86.64,86.68,86.64,86.68
AUDJPY,20100427,100800,86.69,86.69,86.69,86.69
AUDJPY,20100427,100900,86.69,86.69,86.69,86.69
AUDJPY,20100427,101000,86.68,86.69,86.67,86.67
AUDJPY,20100427,101100,86.66,86.67,86.66,86.67
AUDJPY,20100427,101200,86.67,86.67,86.67,86.67
AUDJPY,20100427,101300,86.68,86.69,86.67,86.69
AUDJPY,20100427,101400,86.68,86.69,86.68,86.69
AUDJPY,20100427,101500,86.70,86.71,86.69,86.70
AUDJPY,20100427,101600,86.71,86.73,86.71,86.73
AUDJPY,20100427,101700,86.74,86.76,86.74,86.76
AUDJPY,20100427,101800,86.75,86.76,86.75,86.76
AUDJPY,20100427,101900,86.77,86.78,86.77,86.77
AUDJPY,20100427,102000,86.76,86.76,86.75,86.75
AUDJPY,20100427,102100,86.76,86.76,86.75,86.75
AUDJPY,20100427,102200,86.74,86.74,86.72,86.72
AUDJPY,20100427,102300,86.71,86.72,86.71,86.72
AUDJPY,20100427,102400,86.71,86.73,86.71,86.73
AUDJPY,20100427,102500,86.72,86.73,86.72,86.72
AUDJPY,20100427,102600,86.73,86.73,86.70,86.70
AUDJPY,20100427,102700,86.71,86.71,86.68,86.68
AUDJPY,20100427,102800,86.69,86.71,86.69,86.71
AUDJPY,20100427,102900,86.70,86.72,86.70,86.72
AUDJPY,20100427,103000,86.71,86.72,86.69,86.69
AUDJPY,20100427,103100,86.70,86.72,86.70,86.72
AUDJPY,20100427,103200,86.73,86.74,86.71,86.72
AUDJPY,20100427,103300,86.73,86.75,86.73,86.75
AUDJPY,20100427,103400,86.76,86.76,86.75,86.76
AUDJPY,20100427,103500,86.75,86.76,86.75,86.76
AUDJPY,20100427,103600,86.76,86.76,86.76,86.76
AUDJPY,20100427,103700,86.77,86.77,86.74,86.75
AUDJPY,20100427,103800,86.74,86.75,86.74,86.75
AUDJPY,20100427,103900,86.76,86.77,86.75,86.77
AUDJPY,20100427,104000,86.78,86.78,86.77,86.78
AUDJPY,20100427,104100,86.79,86.79,86.77,86.77
AUDJPY,20100427,104200,86.78,86.81,86.78,86.81
AUDJPY,20100427,104300,86.82,86.82,86.81,86.81
AUDJPY,20100427,104400,86.80,86.80,86.78,86.78
AUDJPY,20100427,104500,86.79,86.79,86.79,86.79
AUDJPY,20100427,104600,86.78,86.81,86.78,86.81
AUDJPY,20100427,104700,86.80,86.82,86.80,86.82
AUDJPY,20100427,104800,86.81,86.81,86.80,86.80
AUDJPY,20100427,104900,86.81,86.81,86.80,86.80
AUDJPY,20100427,105000,86.81,86.81,86.81,86.81
AUDJPY,20100427,105100,86.81,86.82,86.76,86.76
AUDJPY,20100427,105200,86.77,86.77,86.76,86.76
AUDJPY,20100427,105300,86.75,86.77,86.73,86.77
AUDJPY,20100427,105400,86.76,86.77,86.76,86.76
AUDJPY,20100427,105500,86.75,86.75,86.72,86.73
AUDJPY,20100427,105600,86.72,86.72,86.71,86.71
AUDJPY,20100427,105700,86.70,86.71,86.67,86.67
AUDJPY,20100427,105800,86.68,86.69,86.67,86.68
AUDJPY,20100427,105900,86.68,86.68,86.68,86.68
AUDJPY,20100427,110000,86.69,86.70,86.69,86.69
AUDJPY,20100427,110100,86.70,86.71,86.70,86.71
AUDJPY,20100427,110200,86.72,86.72,86.71,86.71
AUDJPY,20100427,110300,86.70,86.72,86.70,86.72
AUDJPY,20100427,110400,86.71,86.72,86.68,86.68
AUDJPY,20100427,110500,86.67,86.67,86.66,86.66
AUDJPY,20100427,110600,86.67,86.67,86.65,86.65
AUDJPY,20100427,110700,86.64,86.64,86.64,86.64
AUDJPY,20100427,110800,86.64,86.64,86.62,86.64
AUDJPY,20100427,110900,86.65,86.65,86.63,86.64
AUDJPY,20100427,111000,86.65,86.66,86.65,86.65
AUDJPY,20100427,111100,86.66,86.66,86.65,86.66
AUDJPY,20100427,111200,86.65,86.65,86.64,86.65
AUDJPY,20100427,111300,86.64,86.65,86.62,86.62
AUDJPY,20100427,111400,86.63,86.65,86.63,86.65
AUDJPY,20100427,111500,86.64,86.64,86.62,86.63
AUDJPY,20100427,111600,86.62,86.65,86.62,86.65
AUDJPY,20100427,111700,86.66,86.66,86.64,86.65
AUDJPY,20100427,111900,86.65,86.67,86.65,86.66
AUDJPY,20100427,112000,86.65,86.65,86.64,86.64
AUDJPY,20100427,112100,86.65,86.65,86.58,86.59
AUDJPY,20100427,112200,86.58,86.59,86.55,86.55
AUDJPY,20100427,112300,86.56,86.57,86.55,86.55
AUDJPY,20100427,112400,86.56,86.58,86.56,86.56
AUDJPY,20100427,112500,86.57,86.60,86.56,86.60
AUDJPY,20100427,112600,86.61,86.63,86.61,86.63
AUDJPY,20100427,112700,86.62,86.62,86.62,86.62
AUDJPY,20100427,112800,86.61,86.62,86.61,86.62
AUDJPY,20100427,112900,86.62,86.62,86.62,86.62
AUDJPY,20100427,113000,86.61,86.61,86.59,86.60
AUDJPY,20100427,113100,86.61,86.61,86.58,86.58
AUDJPY,20100427,113200,86.59,86.59,86.57,86.57
AUDJPY,20100427,113300,86.57,86.58,86.57,86.58
AUDJPY,20100427,113400,86.59,86.61,86.58,86.61
AUDJPY,20100427,113500,86.60,86.60,86.56,86.58
AUDJPY,20100427,113600,86.57,86.57,86.54,86.56
AUDJPY,20100427,113700,86.55,86.55,86.53,86.54
AUDJPY,20100427,113800,86.53,86.56,86.53,86.55
AUDJPY,20100427,113900,86.56,86.57,86.54,86.57
AUDJPY,20100427,114000,86.56,86.56,86.50,86.50
AUDJPY,20100427,114100,86.51,86.52,86.50,86.50
AUDJPY,20100427,114200,86.51,86.56,86.51,86.55
AUDJPY,20100427,114300,86.56,86.58,86.56,86.57
AUDJPY,20100427,114400,86.56,86.57,86.55,86.56
AUDJPY,20100427,114500,86.57,86.58,86.56,86.58
AUDJPY,20100427,114600,86.57,86.57,86.54,86.56
AUDJPY,20100427,114700,86.55,86.56,86.54,86.55
AUDJPY,20100427,114800,86.56,86.56,86.54,86.54
AUDJPY,20100427,114900,86.53,86.53,86.47,86.49
AUDJPY,20100427,115000,86.50,86.54,86.50,86.54
AUDJPY,20100427,115100,86.53,86.54,86.49,86.49
AUDJPY,20100427,115200,86.50,86.50,86.49,86.50
AUDJPY,20100427,115300,86.51,86.51,86.50,86.51
AUDJPY,20100427,115400,86.52,86.52,86.48,86.50
AUDJPY,20100427,115500,86.51,86.56,86.50,86.56
AUDJPY,20100427,115600,86.57,86.58,86.52,86.54
AUDJPY,20100427,115700,86.55,86.57,86.54,86.56
AUDJPY,20100427,115800,86.57,86.58,86.56,86.58
AUDJPY,20100427,115900,86.57,86.58,86.56,86.56
AUDJPY,20100427,120000,86.57,86.58,86.56,86.57
AUDJPY,20100427,120100,86.56,86.58,86.56,86.57
AUDJPY,20100427,120200,86.58,86.60,86.58,86.59
AUDJPY,20100427,120300,86.60,86.60,86.58,86.60
AUDJPY,20100427,120400,86.59,86.60,86.59,86.60
AUDJPY,20100427,120500,86.59,86.60,86.57,86.58
AUDJPY,20100427,120600,86.57,86.57,86.52,86.52
AUDJPY,20100427,120700,86.51,86.51,86.49,86.51
AUDJPY,20100427,120800,86.50,86.54,86.50,86.51
AUDJPY,20100427,120900,86.52,86.53,86.51,86.52
AUDJPY,20100427,121000,86.53,86.54,86.53,86.54
AUDJPY,20100427,121100,86.55,86.56,86.55,86.56
AUDJPY,20100427,121200,86.56,86.56,86.56,86.56
AUDJPY,20100427,121300,86.57,86.57,86.55,86.57
AUDJPY,20100427,121400,86.56,86.57,86.56,86.57
AUDJPY,20100427,121500,86.58,86.59,86.58,86.58
AUDJPY,20100427,121600,86.59,86.59,86.58,86.58
AUDJPY,20100427,121700,86.59,86.59,86.59,86.59
AUDJPY,20100427,121800,86.60,86.60,86.59,86.60
AUDJPY,20100427,121900,86.61,86.62,86.60,86.62
AUDJPY,20100427,122000,86.61,86.61,86.60,86.61
AUDJPY,20100427,122100,86.60,86.61,86.60,86.61
AUDJPY,20100427,122200,86.60,86.61,86.60,86.61
AUDJPY,20100427,122300,86.62,86.62,86.60,86.60
AUDJPY,20100427,122400,86.60,86.61,86.60,86.61
AUDJPY,20100427,122500,86.60,86.60,86.59,86.60
AUDJPY,20100427,122600,86.59,86.60,86.58,86.58
AUDJPY,20100427,122700,86.57,86.57,86.55,86.56
AUDJPY,20100427,122800,86.55,86.59,86.55,86.59
AUDJPY,20100427,122900,86.58,86.60,86.57,86.60
AUDJPY,20100427,123000,86.59,86.60,86.58,86.58
AUDJPY,20100427,123100,86.57,86.58,86.57,86.58
AUDJPY,20100427,123200,86.57,86.59,86.57,86.58
AUDJPY,20100427,123300,86.59,86.59,86.58,86.58
AUDJPY,20100427,123400,86.59,86.59,86.50,86.50
AUDJPY,20100427,123500,86.49,86.50,86.48,86.48
AUDJPY,20100427,123600,86.49,86.50,86.48,86.49
AUDJPY,20100427,123700,86.50,86.50,86.48,86.48
AUDJPY,20100427,123800,86.47,86.53,86.47,86.53
AUDJPY,20100427,123900,86.54,86.56,86.54,86.56
AUDJPY,20100427,124000,86.55,86.55,86.53,86.54
AUDJPY,20100427,124100,86.53,86.54,86.48,86.48
AUDJPY,20100427,124200,86.49,86.51,86.49,86.50
AUDJPY,20100427,124300,86.49,86.50,86.49,86.50
AUDJPY,20100427,124400,86.49,86.49,86.47,86.47
AUDJPY,20100427,124500,86.48,86.50,86.48,86.49
AUDJPY,20100427,124600,86.50,86.50,86.48,86.49
AUDJPY,20100427,124700,86.50,86.51,86.49,86.49
AUDJPY,20100427,124800,86.48,86.48,86.47,86.48
AUDJPY,20100427,124900,86.47,86.50,86.46,86.47
AUDJPY,20100427,125000,86.48,86.50,86.47,86.50
AUDJPY,20100427,125100,86.51,86.51,86.50,86.50
AUDJPY,20100427,125200,86.49,86.51,86.49,86.50
AUDJPY,20100427,125300,86.49,86.49,86.49,86.49
AUDJPY,20100427,125400,86.48,86.48,86.46,86.46
AUDJPY,20100427,125500,86.47,86.47,86.46,86.46
AUDJPY,20100427,125600,86.47,86.50,86.47,86.50
AUDJPY,20100427,125700,86.49,86.51,86.49,86.49
AUDJPY,20100427,125800,86.48,86.50,86.48,86.49
AUDJPY,20100427,125900,86.50,86.50,86.48,86.49
AUDJPY,20100427,130000,86.48,86.51,86.48,86.49
AUDJPY,20100427,130100,86.49,86.49,86.49,86.49
AUDJPY,20100427,130200,86.50,86.50,86.49,86.50
AUDJPY,20100427,130300,86.51,86.54,86.51,86.54
AUDJPY,20100427,130400,86.53,86.55,86.52,86.55
AUDJPY,20100427,130500,86.56,86.56,86.55,86.56
AUDJPY,20100427,130600,86.55,86.55,86.54,86.55
AUDJPY,20100427,130700,86.54,86.55,86.54,86.55
AUDJPY,20100427,130800,86.54,86.55,86.51,86.53
AUDJPY,20100427,130900,86.52,86.52,86.51,86.51
AUDJPY,20100427,131000,86.52,86.52,86.51,86.51
AUDJPY,20100427,131100,86.52,86.53,86.52,86.53
AUDJPY,20100427,131200,86.52,86.52,86.50,86.50
AUDJPY,20100427,131300,86.51,86.51,86.51,86.51
AUDJPY,20100427,131400,86.51,86.51,86.51,86.51
AUDJPY,20100427,131500,86.51,86.51,86.51,86.51
AUDJPY,20100427,131600,86.50,86.51,86.50,86.51
AUDJPY,20100427,131700,86.51,86.51,86.51,86.51
AUDJPY,20100427,131800,86.52,86.55,86.52,86.55
AUDJPY,20100427,131900,86.56,86.57,86.56,86.57
AUDJPY,20100427,132000,86.56,86.57,86.56,86.56
AUDJPY,20100427,132100,86.55,86.57,86.55,86.57
AUDJPY,20100427,132200,86.56,86.57,86.56,86.56
AUDJPY,20100427,132300,86.57,86.57,86.56,86.57
AUDJPY,20100427,132400,86.56,86.56,86.55,86.56
AUDJPY,20100427,132500,86.55,86.56,86.55,86.56
AUDJPY,20100427,132600,86.55,86.56,86.54,86.55
AUDJPY,20100427,132700,86.54,86.54,86.54,86.54
AUDJPY,20100427,132800,86.54,86.54,86.52,86.52
AUDJPY,20100427,132900,86.51,86.51,86.51,86.51
AUDJPY,20100427,133000,86.50,86.50,86.50,86.50
AUDJPY,20100427,133100,86.51,86.54,86.50,86.54
AUDJPY,20100427,133200,86.53,86.53,86.52,86.53
AUDJPY,20100427,133300,86.52,86.53,86.52,86.52
AUDJPY,20100427,133400,86.52,86.53,86.52,86.53
AUDJPY,20100427,133500,86.52,86.54,86.52,86.53
AUDJPY,20100427,133600,86.54,86.57,86.54,86.57
AUDJPY,20100427,133700,86.57,86.57,86.57,86.57
AUDJPY,20100427,133800,86.58,86.59,86.58,86.59
AUDJPY,20100427,133900,86.60,86.60,86.60,86.60
AUDJPY,20100427,134000,86.61,86.61,86.57,86.58
AUDJPY,20100427,134100,86.57,86.57,86.57,86.57
AUDJPY,20100427,134200,86.58,86.59,86.58,86.59
AUDJPY,20100427,134300,86.58,86.60,86.58,86.60
AUDJPY,20100427,134400,86.59,86.59,86.57,86.57
AUDJPY,20100427,134500,86.57,86.57,86.57,86.57
AUDJPY,20100427,134600,86.58,86.62,86.58,86.62
AUDJPY,20100427,134700,86.63,86.68,86.63,86.67
AUDJPY,20100427,134800,86.66,86.66,86.64,86.65
AUDJPY,20100427,134900,86.64,86.65,86.63,86.63
AUDJPY,20100427,135000,86.64,86.64,86.63,86.64
AUDJPY,20100427,135100,86.63,86.63,86.63,86.63
AUDJPY,20100427,135200,86.64,86.64,86.63,86.64
AUDJPY,20100427,135300,86.65,86.71,86.65,86.68
AUDJPY,20100427,135400,86.69,86.69,86.68,86.68
AUDJPY,20100427,135500,86.67,86.69,86.67,86.69
AUDJPY,20100427,135600,86.68,86.68,86.68,86.68
AUDJPY,20100427,135700,86.69,86.69,86.65,86.65
AUDJPY,20100427,135800,86.64,86.64,86.61,86.63
AUDJPY,20100427,135900,86.62,86.63,86.62,86.63
AUDJPY,20100427,140000,86.62,86.63,86.62,86.62
AUDJPY,20100427,140100,86.61,86.62,86.61,86.62
AUDJPY,20100427,140200,86.61,86.64,86.61,86.64
AUDJPY,20100427,140300,86.65,86.65,86.60,86.62
AUDJPY,20100427,140400,86.61,86.62,86.61,86.62
AUDJPY,20100427,140500,86.62,86.63,86.61,86.61
AUDJPY,20100427,140600,86.62,86.62,86.60,86.61
AUDJPY,20100427,140700,86.62,86.64,86.62,86.62
AUDJPY,20100427,140800,86.61,86.63,86.61,86.63
AUDJPY,20100427,140900,86.62,86.63,86.62,86.63
AUDJPY,20100427,141000,86.64,86.64,86.62,86.62
AUDJPY,20100427,141100,86.63,86.63,86.60,86.61
AUDJPY,20100427,141200,86.60,86.61,86.60,86.60
AUDJPY,20100427,141300,86.61,86.61,86.60,86.60
AUDJPY,20100427,141400,86.59,86.60,86.59,86.60
AUDJPY,20100427,141500,86.59,86.60,86.58,86.59
AUDJPY,20100427,141600,86.58,86.58,86.56,86.57
AUDJPY,20100427,141700,86.58,86.58,86.57,86.58
AUDJPY,20100427,141800,86.57,86.58,86.55,86.55
AUDJPY,20100427,141900,86.54,86.54,86.53,86.53
AUDJPY,20100427,142000,86.52,86.54,86.52,86.54
AUDJPY,20100427,142100,86.57,86.57,86.55,86.55
AUDJPY,20100427,142200,86.55,86.55,86.54,86.54
AUDJPY,20100427,142300,86.53,86.53,86.52,86.53
AUDJPY,20100427,142400,86.52,86.53,86.49,86.50
AUDJPY,20100427,142500,86.49,86.53,86.49,86.52
AUDJPY,20100427,142600,86.52,86.52,86.51,86.51
AUDJPY,20100427,142700,86.50,86.50,86.50,86.50
AUDJPY,20100427,142800,86.49,86.49,86.45,86.47
AUDJPY,20100427,142900,86.48,86.48,86.46,86.46
AUDJPY,20100427,143000,86.45,86.46,86.45,86.46
AUDJPY,20100427,143100,86.47,86.47,86.43,86.45
AUDJPY,20100427,143200,86.44,86.48,86.44,86.48
AUDJPY,20100427,143300,86.47,86.48,86.47,86.48
AUDJPY,20100427,143400,86.47,86.48,86.47,86.48
AUDJPY,20100427,143500,86.49,86.50,86.49,86.49
AUDJPY,20100427,143600,86.48,86.49,86.47,86.47
AUDJPY,20100427,143700,86.46,86.46,86.45,86.46
AUDJPY,20100427,143800,86.45,86.45,86.43,86.44
AUDJPY,20100427,143900,86.43,86.43,86.39,86.39
AUDJPY,20100427,144000,86.38,86.40,86.38,86.40
AUDJPY,20100427,144100,86.39,86.39,86.37,86.38
AUDJPY,20100427,144200,86.39,86.42,86.39,86.41
AUDJPY,20100427,144300,86.42,86.42,86.40,86.40
AUDJPY,20100427,144400,86.41,86.42,86.36,86.36
AUDJPY,20100427,144500,86.35,86.35,86.32,86.34
AUDJPY,20100427,144600,86.35,86.35,86.30,86.30
AUDJPY,20100427,144700,86.31,86.35,86.30,86.35
AUDJPY,20100427,144800,86.34,86.36,86.34,86.36
AUDJPY,20100427,144900,86.35,86.37,86.35,86.36
AUDJPY,20100427,145000,86.37,86.38,86.35,86.36
AUDJPY,20100427,145100,86.37,86.37,86.36,86.36
AUDJPY,20100427,145200,86.35,86.35,86.30,86.30
AUDJPY,20100427,145300,86.29,86.30,86.27,86.28
AUDJPY,20100427,145400,86.27,86.27,86.23,86.23
AUDJPY,20100427,145500,86.22,86.22,86.19,86.19
AUDJPY,20100427,145600,86.20,86.20,86.17,86.19
AUDJPY,20100427,145700,86.18,86.20,86.13,86.13
AUDJPY,20100427,145800,86.14,86.20,86.14,86.19
AUDJPY,20100427,145900,86.18,86.20,86.18,86.20
AUDJPY,20100427,150000,86.21,86.25,86.21,86.25
AUDJPY,20100427,150100,86.26,86.27,86.23,86.27
AUDJPY,20100427,150200,86.26,86.26,86.24,86.24
AUDJPY,20100427,150300,86.23,86.23,86.21,86.22
AUDJPY,20100427,150400,86.21,86.25,86.21,86.24
AUDJPY,20100427,150500,86.23,86.24,86.20,86.21
AUDJPY,20100427,150600,86.20,86.21,86.18,86.21
AUDJPY,20100427,150700,86.22,86.22,86.19,86.20
AUDJPY,20100427,150800,86.18,86.18,86.12,86.13
AUDJPY,20100427,150900,86.12,86.13,86.11,86.12
AUDJPY,20100427,151000,86.13,86.14,86.12,86.12
AUDJPY,20100427,151100,86.13,86.13,86.09,86.12
AUDJPY,20100427,151200,86.11,86.11,86.06,86.06
AUDJPY,20100427,151300,86.07,86.10,86.07,86.09
AUDJPY,20100427,151400,86.10,86.10,86.08,86.10
AUDJPY,20100427,151500,86.09,86.10,86.09,86.09
AUDJPY,20100427,151600,86.08,86.11,86.08,86.11
AUDJPY,20100427,151700,86.10,86.14,86.10,86.14
AUDJPY,20100427,151800,86.15,86.16,86.15,86.16
AUDJPY,20100427,151900,86.17,86.18,86.16,86.18
AUDJPY,20100427,152000,86.17,86.18,86.17,86.18
AUDJPY,20100427,152100,86.18,86.22,86.18,86.22
AUDJPY,20100427,152200,86.23,86.23,86.22,86.23
AUDJPY,20100427,152300,86.24,86.24,86.23,86.24
AUDJPY,20100427,152400,86.23,86.24,86.22,86.22
AUDJPY,20100427,152500,86.21,86.21,86.20,86.20
AUDJPY,20100427,152600,86.19,86.20,86.19,86.20
AUDJPY,20100427,152700,86.21,86.22,86.20,86.20
AUDJPY,20100427,152800,86.21,86.21,86.20,86.20
AUDJPY,20100427,152900,86.19,86.19,86.15,86.15
AUDJPY,20100427,153000,86.14,86.16,86.13,86.13
AUDJPY,20100427,153100,86.14,86.14,86.13,86.14
AUDJPY,20100427,153200,86.15,86.17,86.15,86.15
AUDJPY,20100427,153300,86.14,86.16,86.14,86.16
AUDJPY,20100427,153400,86.17,86.19,86.16,86.19
AUDJPY,20100427,153500,86.18,86.19,86.16,86.17
AUDJPY,20100427,153600,86.16,86.16,86.13,86.14
AUDJPY,20100427,153700,86.13,86.15,86.13,86.15
AUDJPY,20100427,153800,86.14,86.15,86.14,86.14
AUDJPY,20100427,153900,86.13,86.15,86.11,86.14
AUDJPY,20100427,154000,86.13,86.16,86.13,86.15
AUDJPY,20100427,154100,86.16,86.21,86.16,86.20
AUDJPY,20100427,154200,86.21,86.24,86.20,86.24
AUDJPY,20100427,154300,86.25,86.25,86.22,86.25
AUDJPY,20100427,154400,86.26,86.27,86.25,86.27
AUDJPY,20100427,154500,86.28,86.29,86.25,86.25
AUDJPY,20100427,154600,86.26,86.27,86.25,86.27
AUDJPY,20100427,154700,86.26,86.32,86.26,86.32
AUDJPY,20100427,154800,86.33,86.37,86.33,86.37
AUDJPY,20100427,154900,86.38,86.38,86.31,86.31
AUDJPY,20100427,155000,86.30,86.33,86.29,86.30
AUDJPY,20100427,155100,86.29,86.33,86.29,86.31
AUDJPY,20100427,155200,86.30,86.31,86.28,86.28
AUDJPY,20100427,155300,86.27,86.32,86.27,86.32
AUDJPY,20100427,155400,86.31,86.33,86.30,86.31
AUDJPY,20100427,155500,86.30,86.32,86.29,86.29
AUDJPY,20100427,155600,86.28,86.28,86.25,86.26
AUDJPY,20100427,155700,86.27,86.31,86.27,86.31
AUDJPY,20100427,155800,86.32,86.34,86.32,86.32
AUDJPY,20100427,155900,86.31,86.31,86.29,86.31
AUDJPY,20100427,160000,86.32,86.33,86.31,86.31
AUDJPY,20100427,160100,86.37,86.47,86.37,86.43
AUDJPY,20100427,160200,86.46,86.52,86.46,86.50
AUDJPY,20100427,160300,86.51,86.56,86.51,86.51
AUDJPY,20100427,160400,86.49,86.49,86.42,86.42
AUDJPY,20100427,160500,86.41,86.41,86.35,86.36
AUDJPY,20100427,160600,86.37,86.38,86.36,86.38
AUDJPY,20100427,160700,86.37,86.43,86.37,86.43
AUDJPY,20100427,160800,86.44,86.48,86.44,86.45
AUDJPY,20100427,160900,86.44,86.44,86.36,86.38
AUDJPY,20100427,161000,86.37,86.38,86.36,86.38
AUDJPY,20100427,161100,86.39,86.41,86.38,86.39
AUDJPY,20100427,161200,86.38,86.39,86.37,86.39
AUDJPY,20100427,161300,86.40,86.40,86.34,86.34
AUDJPY,20100427,161400,86.33,86.34,86.32,86.34
AUDJPY,20100427,161500,86.35,86.37,86.35,86.37
AUDJPY,20100427,161600,86.36,86.41,86.36,86.39
AUDJPY,20100427,161700,86.38,86.39,86.34,86.34
AUDJPY,20100427,161800,86.35,86.35,86.33,86.34
AUDJPY,20100427,161900,86.34,86.35,86.34,86.35
AUDJPY,20100427,162000,86.36,86.37,86.35,86.37
AUDJPY,20100427,162100,86.38,86.41,86.38,86.41
AUDJPY,20100427,162200,86.42,86.43,86.40,86.40
AUDJPY,20100427,162300,86.39,86.39,86.35,86.36
AUDJPY,20100427,162400,86.35,86.35,86.34,86.35
AUDJPY,20100427,162500,86.34,86.35,86.29,86.29
AUDJPY,20100427,162600,86.30,86.34,86.29,86.32
AUDJPY,20100427,162700,86.33,86.33,86.30,86.31
AUDJPY,20100427,162800,86.30,86.31,86.24,86.24
AUDJPY,20100427,162900,86.23,86.30,86.23,86.30
AUDJPY,20100427,163000,86.29,86.34,86.29,86.34
AUDJPY,20100427,163100,86.35,86.37,86.35,86.37
AUDJPY,20100427,163200,86.38,86.41,86.38,86.41
AUDJPY,20100427,163300,86.40,86.45,86.40,86.45
AUDJPY,20100427,163400,86.44,86.48,86.44,86.46
AUDJPY,20100427,163500,86.47,86.47,86.45,86.46
AUDJPY,20100427,163600,86.45,86.45,86.43,86.44
AUDJPY,20100427,163700,86.45,86.45,86.42,86.43
AUDJPY,20100427,163800,86.42,86.47,86.42,86.44
AUDJPY,20100427,163900,86.45,86.46,86.44,86.46
AUDJPY,20100427,164000,86.47,86.47,86.45,86.46
AUDJPY,20100427,164100,86.47,86.47,86.45,86.47
AUDJPY,20100427,164200,86.48,86.50,86.46,86.50
AUDJPY,20100427,164300,86.51,86.52,86.51,86.52
AUDJPY,20100427,164400,86.51,86.52,86.50,86.52
AUDJPY,20100427,164500,86.51,86.54,86.51,86.53
AUDJPY,20100427,164600,86.54,86.58,86.54,86.58
AUDJPY,20100427,164700,86.57,86.58,86.56,86.57
AUDJPY,20100427,164800,86.56,86.58,86.56,86.57
AUDJPY,20100427,164900,86.56,86.58,86.55,86.58
AUDJPY,20100427,165000,86.57,86.57,86.52,86.52
AUDJPY,20100427,165100,86.51,86.52,86.48,86.48
AUDJPY,20100427,165200,86.49,86.50,86.48,86.50
AUDJPY,20100427,165300,86.49,86.49,86.41,86.44
AUDJPY,20100427,165400,86.43,86.43,86.32,86.32
AUDJPY,20100427,165500,86.33,86.37,86.30,86.35
AUDJPY,20100427,165600,86.36,86.36,86.28,86.32
AUDJPY,20100427,165700,86.33,86.39,86.32,86.34
AUDJPY,20100427,165800,86.33,86.36,86.29,86.32
AUDJPY,20100427,165900,86.34,86.38,86.34,86.38
AUDJPY,20100427,170000,86.39,86.45,86.38,86.43
AUDJPY,20100427,170100,86.42,86.43,86.41,86.42
AUDJPY,20100427,170200,86.43,86.44,86.41,86.41
AUDJPY,20100427,170300,86.42,86.42,86.36,86.39
AUDJPY,20100427,170400,86.38,86.40,86.38,86.38
AUDJPY,20100427,170500,86.39,86.45,86.39,86.45
AUDJPY,20100427,170600,86.46,86.47,86.45,86.46
AUDJPY,20100427,170700,86.45,86.45,86.44,86.44
AUDJPY,20100427,170800,86.45,86.45,86.37,86.37
AUDJPY,20100427,170900,86.36,86.37,86.31,86.32
AUDJPY,20100427,171000,86.33,86.33,86.26,86.26
AUDJPY,20100427,171100,86.23,86.23,86.15,86.15
AUDJPY,20100427,171200,86.14,86.19,86.14,86.15
AUDJPY,20100427,171300,86.16,86.18,86.16,86.17
AUDJPY,20100427,171400,86.16,86.17,86.09,86.11
AUDJPY,20100427,171500,86.10,86.17,86.08,86.15
AUDJPY,20100427,171600,86.14,86.14,86.06,86.06
AUDJPY,20100427,171700,86.07,86.14,86.07,86.14
AUDJPY,20100427,171800,86.13,86.13,86.07,86.11
AUDJPY,20100427,171900,86.12,86.14,86.11,86.11
AUDJPY,20100427,172000,86.12,86.14,86.12,86.14
AUDJPY,20100427,172100,86.15,86.15,86.10,86.12
AUDJPY,20100427,172200,86.13,86.13,86.10,86.12
AUDJPY,20100427,172300,86.13,86.17,86.13,86.15
AUDJPY,20100427,172400,86.09,86.10,86.01,86.01
AUDJPY,20100427,172500,86.02,86.03,85.95,85.95
AUDJPY,20100427,172600,85.94,85.94,85.84,85.84
AUDJPY,20100427,172700,85.85,85.85,85.79,85.79
AUDJPY,20100427,172800,85.78,85.78,85.70,85.70
AUDJPY,20100427,172900,85.71,85.74,85.66,85.69
AUDJPY,20100427,173000,85.68,85.68,85.61,85.61
AUDJPY,20100427,173100,85.62,85.65,85.58,85.58
AUDJPY,20100427,173200,85.59,85.62,85.57,85.60
AUDJPY,20100427,173300,85.61,85.64,85.61,85.61
AUDJPY,20100427,173400,85.60,85.69,85.56,85.69
AUDJPY,20100427,173500,85.72,85.75,85.71,85.75
AUDJPY,20100427,173600,85.76,85.76,85.73,85.74
AUDJPY,20100427,173700,85.73,85.74,85.71,85.74
AUDJPY,20100427,173800,85.75,85.75,85.66,85.66
AUDJPY,20100427,173900,85.64,85.65,85.61,85.63
AUDJPY,20100427,174000,85.64,85.64,85.48,85.49
AUDJPY,20100427,174100,85.50,85.53,85.47,85.49
AUDJPY,20100427,174200,85.50,85.62,85.49,85.59
AUDJPY,20100427,174300,85.58,85.60,85.55,85.59
AUDJPY,20100427,174400,85.58,85.61,85.58,85.60
AUDJPY,20100427,174500,85.59,85.60,85.56,85.59
AUDJPY,20100427,174600,85.58,85.58,85.56,85.58
AUDJPY,20100427,174700,85.59,85.63,85.57,85.57
AUDJPY,20100427,174800,85.56,85.57,85.54,85.57
AUDJPY,20100427,174900,85.58,85.60,85.54,85.54
AUDJPY,20100427,175000,85.52,85.53,85.50,85.50
AUDJPY,20100427,175100,85.49,85.51,85.47,85.51
AUDJPY,20100427,175200,85.53,85.54,85.49,85.52
AUDJPY,20100427,175300,85.51,85.51,85.49,85.49
AUDJPY,20100427,175400,85.48,85.49,85.44,85.49
AUDJPY,20100427,175500,85.48,85.49,85.43,85.44
AUDJPY,20100427,175600,85.43,85.43,85.38,85.38
AUDJPY,20100427,175700,85.37,85.39,85.35,85.36
AUDJPY,20100427,175800,85.35,85.35,85.24,85.24
AUDJPY,20100427,175900,85.25,85.29,85.24,85.28
AUDJPY,20100427,180000,85.27,85.27,85.20,85.23
AUDJPY,20100427,180100,85.24,85.28,85.24,85.28
AUDJPY,20100427,180200,85.27,85.28,85.26,85.28
AUDJPY,20100427,180300,85.29,85.29,85.24,85.26
AUDJPY,20100427,180400,85.25,85.25,85.19,85.22
AUDJPY,20100427,180500,85.23,85.32,85.23,85.32
AUDJPY,20100427,180600,85.33,85.35,85.33,85.34
AUDJPY,20100427,180700,85.33,85.33,85.31,85.32
AUDJPY,20100427,180800,85.33,85.34,85.29,85.30
AUDJPY,20100427,180900,85.31,85.31,85.28,85.29
AUDJPY,20100427,181000,85.28,85.30,85.28,85.30
AUDJPY,20100427,181100,85.29,85.33,85.29,85.32
AUDJPY,20100427,181200,85.33,85.33,85.22,85.22
AUDJPY,20100427,181300,85.21,85.25,85.15,85.15
AUDJPY,20100427,181400,85.14,85.15,85.09,85.09
AUDJPY,20100427,181500,85.08,85.08,84.99,85.00
AUDJPY,20100427,181600,84.99,85.03,84.99,85.02
AUDJPY,20100427,181700,85.03,85.08,85.03,85.08
AUDJPY,20100427,181800,85.09,85.13,85.09,85.11
AUDJPY,20100427,181900,85.12,85.13,85.11,85.13
AUDJPY,20100427,182000,85.12,85.14,85.12,85.14
AUDJPY,20100427,182100,85.15,85.18,85.15,85.17
AUDJPY,20100427,182200,85.16,85.21,85.16,85.21
AUDJPY,20100427,182300,85.20,85.25,85.20,85.24
AUDJPY,20100427,182400,85.23,85.26,85.22,85.26
AUDJPY,20100427,182500,85.27,85.27,85.24,85.24
AUDJPY,20100427,182600,85.23,85.24,85.22,85.23
AUDJPY,20100427,182700,85.22,85.22,85.16,85.16
AUDJPY,20100427,182800,85.17,85.19,85.17,85.18
AUDJPY,20100427,182900,85.19,85.22,85.19,85.22
AUDJPY,20100427,183000,85.21,85.21,85.17,85.18
AUDJPY,20100427,183100,85.17,85.19,85.17,85.17
AUDJPY,20100427,183200,85.18,85.22,85.18,85.22
AUDJPY,20100427,183300,85.21,85.21,85.19,85.19
AUDJPY,20100427,183400,85.18,85.20,85.17,85.20
AUDJPY,20100427,183500,85.21,85.22,85.21,85.22
AUDJPY,20100427,183600,85.24,85.25,85.22,85.23
AUDJPY,20100427,183700,85.24,85.26,85.24,85.26
AUDJPY,20100427,183800,85.27,85.28,85.27,85.27
AUDJPY,20100427,183900,85.28,85.30,85.28,85.29
AUDJPY,20100427,184000,85.30,85.31,85.29,85.31
AUDJPY,20100427,184100,85.30,85.31,85.29,85.30
AUDJPY,20100427,184200,85.31,85.31,85.30,85.31
AUDJPY,20100427,184300,85.32,85.34,85.32,85.32
AUDJPY,20100427,184400,85.33,85.35,85.33,85.34
AUDJPY,20100427,184500,85.33,85.39,85.33,85.39
AUDJPY,20100427,184600,85.38,85.38,85.36,85.36
AUDJPY,20100427,184700,85.37,85.39,85.37,85.37
AUDJPY,20100427,184800,85.38,85.38,85.36,85.37
AUDJPY,20100427,184900,85.36,85.40,85.36,85.40
AUDJPY,20100427,185000,85.39,85.39,85.37,85.38
AUDJPY,20100427,185100,85.39,85.40,85.38,85.40
AUDJPY,20100427,185200,85.41,85.41,85.39,85.39
AUDJPY,20100427,185300,85.38,85.44,85.38,85.43
AUDJPY,20100427,185400,85.42,85.44,85.41,85.43
AUDJPY,20100427,185500,85.42,85.43,85.40,85.40
AUDJPY,20100427,185600,85.41,85.41,85.39,85.41
AUDJPY,20100427,185700,85.40,85.41,85.40,85.41
AUDJPY,20100427,185800,85.42,85.43,85.41,85.41
AUDJPY,20100427,185900,85.40,85.41,85.40,85.40
AUDJPY,20100427,190000,85.39,85.43,85.39,85.43
AUDJPY,20100427,190100,85.42,85.44,85.42,85.43
AUDJPY,20100427,190200,85.44,85.47,85.44,85.45
AUDJPY,20100427,190300,85.44,85.44,85.43,85.44
AUDJPY,20100427,190400,85.45,85.47,85.45,85.47
AUDJPY,20100427,190500,85.46,85.49,85.46,85.48
AUDJPY,20100427,190600,85.49,85.54,85.49,85.54
AUDJPY,20100427,190700,85.53,85.55,85.53,85.54
AUDJPY,20100427,190800,85.53,85.57,85.53,85.56
AUDJPY,20100427,190900,85.57,85.57,85.57,85.57
AUDJPY,20100427,191000,85.57,85.57,85.53,85.54
AUDJPY,20100427,191100,85.53,85.56,85.53,85.56
AUDJPY,20100427,191200,85.57,85.60,85.57,85.60
AUDJPY,20100427,191300,85.61,85.62,85.60,85.61
AUDJPY,20100427,191400,85.60,85.61,85.59,85.59
AUDJPY,20100427,191500,85.60,85.61,85.59,85.61
AUDJPY,20100427,191600,85.62,85.62,85.61,85.61
AUDJPY,20100427,191700,85.62,85.62,85.60,85.62
AUDJPY,20100427,191800,85.63,85.63,85.61,85.61
AUDJPY,20100427,191900,85.60,85.62,85.60,85.62
AUDJPY,20100427,192000,85.63,85.73,85.63,85.73
AUDJPY,20100427,192100,85.74,85.75,85.74,85.74
AUDJPY,20100427,192200,85.75,85.84,85.75,85.83
AUDJPY,20100427,192300,85.82,85.84,85.79,85.79
AUDJPY,20100427,192400,85.78,85.78,85.74,85.76
AUDJPY,20100427,192500,85.75,85.75,85.72,85.72
AUDJPY,20100427,192600,85.73,85.80,85.73,85.79
AUDJPY,20100427,192700,85.78,85.78,85.77,85.77
AUDJPY,20100427,192800,85.76,85.79,85.76,85.79
AUDJPY,20100427,192900,85.80,85.81,85.79,85.79
AUDJPY,20100427,193000,85.80,85.84,85.80,85.84
AUDJPY,20100427,193100,85.85,85.86,85.84,85.84
AUDJPY,20100427,193200,85.83,85.83,85.79,85.79
AUDJPY,20100427,193300,85.78,85.79,85.77,85.79
AUDJPY,20100427,193400,85.78,85.78,85.76,85.76
AUDJPY,20100427,193500,85.75,85.76,85.75,85.75
AUDJPY,20100427,193600,85.74,85.74,85.73,85.74
AUDJPY,20100427,193700,85.73,85.81,85.73,85.81
AUDJPY,20100427,193800,85.80,85.81,85.80,85.80
AUDJPY,20100427,193900,85.79,85.79,85.77,85.77
AUDJPY,20100427,194000,85.78,85.78,85.74,85.74
AUDJPY,20100427,194100,85.73,85.73,85.69,85.69
AUDJPY,20100427,194200,85.70,85.71,85.70,85.70
AUDJPY,20100427,194300,85.71,85.71,85.68,85.70
AUDJPY,20100427,194400,85.71,85.71,85.70,85.70
AUDJPY,20100427,194500,85.69,85.72,85.69,85.72
AUDJPY,20100427,194600,85.72,85.73,85.72,85.73
AUDJPY,20100427,194700,85.72,85.74,85.72,85.74
AUDJPY,20100427,194800,85.73,85.73,85.73,85.73
AUDJPY,20100427,194900,85.72,85.73,85.71,85.71
AUDJPY,20100427,195000,85.71,85.72,85.71,85.72
AUDJPY,20100427,195100,85.73,85.73,85.71,85.71
AUDJPY,20100427,195200,85.70,85.70,85.67,85.67
AUDJPY,20100427,195300,85.66,85.66,85.65,85.65
AUDJPY,20100427,195400,85.66,85.67,85.66,85.67
AUDJPY,20100427,195500,85.68,85.69,85.68,85.68
AUDJPY,20100427,195600,85.67,85.69,85.67,85.67
AUDJPY,20100427,195700,85.68,85.69,85.68,85.68
AUDJPY,20100427,195800,85.69,85.71,85.69,85.71
AUDJPY,20100427,195900,85.72,85.74,85.72,85.74
AUDJPY,20100427,200000,85.75,85.75,85.70,85.70
AUDJPY,20100427,200100,85.69,85.70,85.66,85.66
AUDJPY,20100427,200200,85.65,85.66,85.65,85.65
AUDJPY,20100427,200300,85.66,85.67,85.66,85.67
AUDJPY,20100427,200400,85.66,85.66,85.62,85.62
AUDJPY,20100427,200500,85.61,85.61,85.56,85.56
AUDJPY,20100427,200600,85.57,85.60,85.57,85.58
AUDJPY,20100427,200700,85.59,85.59,85.57,85.57
AUDJPY,20100427,200800,85.58,85.58,85.55,85.55
AUDJPY,20100427,200900,85.56,85.56,85.54,85.55
AUDJPY,20100427,201000,85.56,85.56,85.54,85.55
AUDJPY,20100427,201100,85.54,85.55,85.54,85.55
AUDJPY,20100427,201200,85.55,85.55,85.54,85.54
AUDJPY,20100427,201300,85.53,85.53,85.52,85.52
AUDJPY,20100427,201400,85.53,85.53,85.52,85.52
AUDJPY,20100427,201500,85.53,85.53,85.52,85.52
AUDJPY,20100427,201600,85.53,85.53,85.52,85.52
AUDJPY,20100427,201700,85.51,85.53,85.51,85.53
AUDJPY,20100427,201800,85.54,85.55,85.53,85.54
AUDJPY,20100427,201900,85.55,85.55,85.54,85.54
AUDJPY,20100427,202000,85.55,85.55,85.54,85.54
AUDJPY,20100427,202100,85.53,85.53,85.49,85.50
AUDJPY,20100427,202200,85.51,85.51,85.44,85.44
AUDJPY,20100427,202300,85.45,85.45,85.43,85.43
AUDJPY,20100427,202400,85.44,85.44,85.42,85.42
AUDJPY,20100427,202500,85.41,85.44,85.41,85.44
AUDJPY,20100427,202600,85.45,85.45,85.43,85.43
AUDJPY,20100427,202700,85.42,85.49,85.42,85.49
AUDJPY,20100427,202800,85.48,85.48,85.46,85.47
AUDJPY,20100427,202900,85.46,85.46,85.44,85.45
AUDJPY,20100427,203000,85.44,85.45,85.43,85.43
AUDJPY,20100427,203100,85.42,85.42,85.39,85.41
AUDJPY,20100427,203200,85.40,85.40,85.39,85.40
AUDJPY,20100427,203300,85.40,85.42,85.40,85.42
AUDJPY,20100427,203400,85.43,85.43,85.41,85.41
AUDJPY,20100427,203500,85.40,85.40,85.38,85.38
AUDJPY,20100427,203600,85.37,85.37,85.34,85.34
AUDJPY,20100427,203700,85.35,85.35,85.34,85.34
AUDJPY,20100427,203800,85.33,85.33,85.30,85.30
AUDJPY,20100427,203900,85.29,85.29,85.27,85.27
AUDJPY,20100427,204000,85.28,85.28,85.26,85.26
AUDJPY,20100427,204100,85.27,85.29,85.27,85.28
AUDJPY,20100427,204200,85.27,85.28,85.26,85.28
AUDJPY,20100427,204300,85.29,85.30,85.29,85.30
AUDJPY,20100427,204400,85.30,85.30,85.30,85.30
AUDJPY,20100427,204500,85.31,85.35,85.31,85.35
AUDJPY,20100427,204600,85.36,85.36,85.34,85.34
AUDJPY,20100427,204700,85.33,85.34,85.33,85.33
AUDJPY,20100427,204800,85.34,85.34,85.30,85.30
AUDJPY,20100427,204900,85.29,85.29,85.24,85.24
AUDJPY,20100427,205000,85.25,85.26,85.25,85.26
AUDJPY,20100427,205100,85.25,85.25,85.22,85.22
AUDJPY,20100427,205200,85.21,85.22,85.21,85.22
AUDJPY,20100427,205300,85.23,85.24,85.20,85.20
AUDJPY,20100427,205400,85.21,85.24,85.21,85.24
AUDJPY,20100427,205500,85.25,85.27,85.23,85.26
AUDJPY,20100427,205600,85.25,85.25,85.25,85.25
AUDJPY,20100427,205700,85.26,85.28,85.26,85.28
AUDJPY,20100427,205800,85.27,85.27,85.24,85.25
AUDJPY,20100427,205900,85.24,85.26,85.23,85.26
AUDJPY,20100427,210000,85.25,85.26,85.25,85.25
AUDJPY,20100427,210100,85.26,85.27,85.25,85.27
AUDJPY,20100427,210200,85.28,85.32,85.28,85.31
AUDJPY,20100427,210300,85.32,85.32,85.30,85.31
AUDJPY,20100427,210400,85.32,85.32,85.26,85.26
AUDJPY,20100427,210500,85.25,85.26,85.24,85.24
AUDJPY,20100427,210600,85.25,85.25,85.22,85.22
AUDJPY,20100427,210700,85.21,85.21,85.19,85.21
AUDJPY,20100427,210800,85.22,85.24,85.22,85.24
AUDJPY,20100427,210900,85.25,85.27,85.24,85.26
AUDJPY,20100427,211000,85.27,85.31,85.27,85.30
AUDJPY,20100427,211100,85.29,85.31,85.29,85.31
AUDJPY,20100427,211200,85.30,85.30,85.27,85.27
AUDJPY,20100427,211300,85.26,85.26,85.24,85.24
AUDJPY,20100427,211400,85.23,85.24,85.22,85.24
AUDJPY,20100427,211500,85.25,85.25,85.23,85.23
AUDJPY,20100427,211600,85.22,85.24,85.22,85.22
AUDJPY,20100427,211700,85.23,85.25,85.22,85.25
AUDJPY,20100427,211800,85.26,85.28,85.24,85.28
AUDJPY,20100427,211900,85.29,85.29,85.28,85.29
AUDJPY,20100427,212000,85.30,85.36,85.30,85.36
AUDJPY,20100427,212100,85.35,85.38,85.35,85.38
AUDJPY,20100427,212200,85.37,85.37,85.37,85.37
AUDJPY,20100427,212300,85.37,85.40,85.37,85.40
AUDJPY,20100427,212400,85.41,85.41,85.38,85.38
AUDJPY,20100427,212500,85.39,85.40,85.37,85.38
AUDJPY,20100427,212600,85.37,85.38,85.37,85.38
AUDJPY,20100427,212700,85.37,85.37,85.35,85.35
AUDJPY,20100427,212800,85.36,85.36,85.34,85.34
AUDJPY,20100427,212900,85.33,85.33,85.30,85.30
AUDJPY,20100427,213000,85.31,85.31,85.29,85.29
AUDJPY,20100427,213100,85.28,85.28,85.26,85.26
AUDJPY,20100427,213200,85.25,85.26,85.25,85.26
AUDJPY,20100427,213300,85.26,85.26,85.26,85.26
AUDJPY,20100427,213400,85.25,85.27,85.25,85.26
AUDJPY,20100427,213500,85.25,85.26,85.22,85.26
AUDJPY,20100427,213600,85.25,85.27,85.25,85.26
AUDJPY,20100427,213700,85.25,85.26,85.24,85.24
AUDJPY,20100427,213800,85.23,85.23,85.21,85.22
AUDJPY,20100427,213900,85.23,85.24,85.21,85.22
AUDJPY,20100427,214000,85.23,85.28,85.23,85.28
AUDJPY,20100427,214100,85.27,85.27,85.25,85.26
AUDJPY,20100427,214200,85.25,85.25,85.22,85.22
AUDJPY,20100427,214300,85.21,85.22,85.20,85.20
AUDJPY,20100427,214400,85.21,85.21,85.18,85.18
AUDJPY,20100427,214500,85.19,85.20,85.17,85.20
AUDJPY,20100427,214600,85.19,85.19,85.14,85.16
AUDJPY,20100427,214700,85.15,85.16,85.15,85.15
AUDJPY,20100427,214800,85.16,85.16,85.11,85.11
AUDJPY,20100427,214900,85.10,85.11,85.08,85.09
AUDJPY,20100427,215000,85.08,85.08,85.02,85.06
AUDJPY,20100427,215100,85.07,85.09,85.04,85.04
AUDJPY,20100427,215200,85.03,85.03,85.02,85.02
AUDJPY,20100427,215300,85.01,85.01,84.99,84.99
AUDJPY,20100427,215400,84.98,84.99,84.96,84.96
AUDJPY,20100427,215500,84.97,84.99,84.96,84.99
AUDJPY,20100427,215600,85.00,85.01,85.00,85.01
AUDJPY,20100427,215700,85.02,85.10,85.02,85.10
AUDJPY,20100427,215800,85.09,85.11,85.09,85.11
AUDJPY,20100427,215900,85.10,85.13,85.10,85.13
AUDJPY,20100427,220000,85.14,85.16,85.14,85.14
AUDJPY,20100427,220100,85.13,85.14,85.12,85.13
AUDJPY,20100427,220200,85.14,85.14,85.12,85.13
AUDJPY,20100427,220300,85.14,85.16,85.14,85.14
AUDJPY,20100427,220400,85.15,85.16,85.14,85.15
AUDJPY,20100427,220500,85.16,85.21,85.16,85.20
AUDJPY,20100427,220600,85.19,85.20,85.18,85.19
AUDJPY,20100427,220700,85.20,85.21,85.19,85.19
AUDJPY,20100427,220800,85.20,85.21,85.18,85.21
AUDJPY,20100427,220900,85.22,85.22,85.20,85.21
AUDJPY,20100427,221000,85.22,85.23,85.22,85.23
AUDJPY,20100427,221100,85.22,85.22,85.19,85.20
AUDJPY,20100427,221200,85.20,85.20,85.20,85.20
AUDJPY,20100427,221300,85.21,85.22,85.20,85.22
AUDJPY,20100427,221400,85.21,85.21,85.16,85.16
AUDJPY,20100427,221500,85.17,85.18,85.16,85.16
AUDJPY,20100427,221600,85.17,85.19,85.17,85.18
AUDJPY,20100427,221700,85.19,85.19,85.19,85.19
AUDJPY,20100427,221800,85.20,85.20,85.19,85.19
AUDJPY,20100427,221900,85.20,85.21,85.20,85.21
AUDJPY,20100427,222000,85.22,85.24,85.22,85.24
AUDJPY,20100427,222100,85.23,85.23,85.21,85.21
AUDJPY,20100427,222200,85.22,85.22,85.21,85.22
AUDJPY,20100427,222300,85.21,85.22,85.21,85.21
AUDJPY,20100427,222400,85.22,85.22,85.21,85.21
AUDJPY,20100427,222500,85.22,85.22,85.20,85.21
AUDJPY,20100427,222600,85.22,85.22,85.21,85.21
AUDJPY,20100427,222700,85.22,85.22,85.21,85.21
AUDJPY,20100427,222800,85.20,85.20,85.17,85.18
AUDJPY,20100427,222900,85.19,85.22,85.19,85.22
AUDJPY,20100427,223000,85.21,85.21,85.20,85.20
AUDJPY,20100427,223100,85.19,85.20,85.19,85.20
AUDJPY,20100427,223200,85.21,85.23,85.21,85.21
AUDJPY,20100427,223300,85.22,85.24,85.22,85.24
AUDJPY,20100427,223400,85.23,85.23,85.22,85.23
AUDJPY,20100427,223500,85.22,85.24,85.19,85.19
AUDJPY,20100427,223600,85.18,85.18,85.16,85.16
AUDJPY,20100427,223700,85.15,85.16,85.15,85.16
AUDJPY,20100427,223800,85.15,85.18,85.14,85.17
AUDJPY,20100427,223900,85.16,85.18,85.16,85.18
AUDJPY,20100427,224000,85.19,85.19,85.18,85.18
AUDJPY,20100427,224100,85.19,85.19,85.19,85.19
AUDJPY,20100427,224200,85.20,85.20,85.18,85.19
AUDJPY,20100427,224300,85.18,85.19,85.18,85.19
AUDJPY,20100427,224400,85.20,85.22,85.20,85.22
AUDJPY,20100427,224500,85.22,85.23,85.22,85.23
AUDJPY,20100427,224600,85.24,85.24,85.21,85.24
AUDJPY,20100427,224700,85.25,85.26,85.25,85.26
AUDJPY,20100427,224800,85.27,85.27,85.25,85.25
AUDJPY,20100427,224900,85.24,85.25,85.24,85.25
AUDJPY,20100427,225000,85.25,85.28,85.25,85.28
AUDJPY,20100427,225100,85.29,85.31,85.29,85.31
AUDJPY,20100427,225200,85.30,85.30,85.30,85.30
AUDJPY,20100427,225300,85.29,85.30,85.29,85.30
AUDJPY,20100427,225400,85.31,85.31,85.29,85.29
AUDJPY,20100427,225500,85.29,85.30,85.29,85.30
AUDJPY,20100427,225600,85.31,85.32,85.31,85.32
AUDJPY,20100427,225700,85.33,85.34,85.33,85.33
AUDJPY,20100427,225800,85.32,85.34,85.32,85.33
AUDJPY,20100427,225900,85.32,85.33,85.31,85.33
AUDJPY,20100427,230000,85.34,85.34,85.32,85.33
AUDJPY,20100427,230100,85.34,85.34,85.33,85.34
AUDJPY,20100427,230200,85.35,85.35,85.34,85.34
AUDJPY,20100427,230300,85.33,85.33,85.33,85.33
AUDJPY,20100427,230400,85.33,85.33,85.33,85.33
AUDJPY,20100427,230500,85.32,85.33,85.32,85.32
AUDJPY,20100427,230600,85.33,85.33,85.33,85.33
AUDJPY,20100427,230700,85.33,85.33,85.32,85.32
AUDJPY,20100427,230800,85.33,85.33,85.32,85.33
AUDJPY,20100427,230900,85.32,85.32,85.31,85.32
AUDJPY,20100427,231000,85.33,85.33,85.33,85.33
AUDJPY,20100427,231100,85.32,85.34,85.32,85.32
AUDJPY,20100427,231200,85.33,85.33,85.32,85.32
AUDJPY,20100427,231300,85.31,85.31,85.30,85.31
AUDJPY,20100427,231400,85.30,85.30,85.25,85.25
AUDJPY,20100427,231500,85.24,85.26,85.18,85.18
AUDJPY,20100427,231600,85.17,85.17,85.16,85.16
AUDJPY,20100427,231700,85.17,85.18,85.17,85.17
AUDJPY,20100427,231800,85.16,85.17,85.16,85.17
AUDJPY,20100427,231900,85.18,85.21,85.18,85.21
AUDJPY,20100427,232000,85.20,85.21,85.20,85.21
AUDJPY,20100427,232100,85.21,85.24,85.21,85.24
AUDJPY,20100427,232200,85.23,85.23,85.20,85.20
AUDJPY,20100427,232300,85.19,85.19,85.15,85.15
AUDJPY,20100427,232400,85.16,85.16,85.15,85.15
AUDJPY,20100427,232500,85.12,85.12,85.09,85.10
AUDJPY,20100427,232600,85.09,85.12,85.09,85.12
AUDJPY,20100427,232700,85.14,85.15,85.11,85.11
AUDJPY,20100427,232800,85.10,85.12,85.10,85.12
AUDJPY,20100427,232900,85.11,85.11,85.09,85.10
AUDJPY,20100427,233000,85.11,85.11,85.08,85.11
AUDJPY,20100427,233100,85.10,85.10,85.03,85.03
AUDJPY,20100427,233200,85.04,85.06,85.04,85.05
AUDJPY,20100427,233300,85.06,85.09,85.06,85.08
AUDJPY,20100427,233400,85.09,85.09,85.06,85.06
AUDJPY,20100427,233500,85.05,85.05,85.03,85.03
AUDJPY,20100427,233600,85.03,85.05,85.03,85.05
AUDJPY,20100427,233700,85.04,85.04,85.02,85.02
AUDJPY,20100427,233800,85.01,85.02,85.01,85.02
AUDJPY,20100427,233900,85.02,85.04,85.02,85.04
AUDJPY,20100427,234000,85.05,85.05,85.03,85.05
AUDJPY,20100427,234100,85.04,85.10,85.04,85.10
AUDJPY,20100427,234200,85.09,85.09,85.08,85.08
AUDJPY,20100427,234300,85.09,85.12,85.09,85.12
AUDJPY,20100427,234400,85.11,85.12,85.07,85.07
AUDJPY,20100427,234500,85.08,85.09,85.08,85.08
AUDJPY,20100427,234600,85.09,85.09,85.06,85.06
AUDJPY,20100427,234700,85.06,85.07,85.06,85.07
AUDJPY,20100427,234900,85.07,85.07,85.07,85.07
AUDJPY,20100427,235000,85.08,85.08,85.06,85.06
AUDJPY,20100427,235100,85.05,85.05,85.04,85.05
AUDJPY,20100427,235200,85.06,85.07,85.06,85.07
AUDJPY,20100427,235300,85.06,85.07,85.06,85.07
AUDJPY,20100427,235400,85.06,85.06,85.05,85.05
AUDJPY,20100427,235500,85.06,85.08,85.04,85.08
AUDJPY,20100427,235600,85.09,85.10,85.09,85.10
AUDJPY,20100427,235700,85.11,85.15,85.11,85.14
AUDJPY,20100427,235800,85.15,85.18,85.15,85.17
AUDJPY,20100427,235900,85.17,85.17,85.17,85.17
AUDJPY,20100428,000000,85.16,85.16,85.14,85.15
NZDUSD,20100427,000100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100427,000200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,000300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,000400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,000500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,000600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,000700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,000800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,000900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,001000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100427,001100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100427,001200,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100427,001300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100427,001400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,001500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,001600,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100427,001700,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100427,001800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,001900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,002000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100427,002100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,002200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,002300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,002400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,002500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,002600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,002700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,002800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,002900,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100427,003000,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100427,003100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100427,003200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,003300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,003400,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100427,003500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,003600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100427,003700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,003800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,003900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,004000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,004100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,004200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,004300,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100427,004400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,004500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,004600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,004700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100427,004800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,004900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005000,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100427,005100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,005800,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100427,005900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100427,010000,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100427,010100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100427,010200,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100427,010300,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100427,010400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100427,010500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100427,010600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100427,010700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100427,010800,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100427,010900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100427,011000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100427,011100,0.7226,0.7229,0.7226,0.7228
NZDUSD,20100427,011200,0.7227,0.7229,0.7227,0.7227
NZDUSD,20100427,011300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100427,011400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100427,011500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,011600,0.7225,0.7227,0.7225,0.7226
NZDUSD,20100427,011700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100427,011800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100427,011900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100427,012000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100427,012100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100427,012200,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100427,012300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100427,012400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100427,012500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,012600,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100427,012700,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100427,012800,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100427,012900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013300,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100427,013400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,013900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,014000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,014100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,014200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100427,014300,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100427,014400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,014500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100427,014600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,014700,0.7223,0.7223,0.7220,0.7220
NZDUSD,20100427,014800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100427,014900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100427,015000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100427,015100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100427,015200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100427,015300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100427,015400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100427,015500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100427,015600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,015700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,015800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,015900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100427,020000,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100427,020100,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100427,020200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100427,020300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,020400,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100427,020500,0.7221,0.7221,0.7219,0.7220
NZDUSD,20100427,020600,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100427,020700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100427,020800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100427,020900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,021000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,021100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,021200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,021300,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100427,021400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100427,021500,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100427,021600,0.7222,0.7228,0.7222,0.7228
NZDUSD,20100427,021700,0.7229,0.7231,0.7229,0.7230
NZDUSD,20100427,021800,0.7230,0.7230,0.7224,0.7224
NZDUSD,20100427,021900,0.7223,0.7223,0.7220,0.7221
NZDUSD,20100427,022000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100427,022100,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100427,022200,0.7222,0.7226,0.7222,0.7225
NZDUSD,20100427,022300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100427,022400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100427,022500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100427,022600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100427,022700,0.7224,0.7224,0.7220,0.7220
NZDUSD,20100427,022800,0.7221,0.7222,0.7220,0.7222
NZDUSD,20100427,022900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100427,023000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100427,023100,0.7219,0.7219,0.7217,0.7219
NZDUSD,20100427,023200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100427,023300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100427,023400,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100427,023500,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100427,023600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100427,023700,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100427,023800,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100427,023900,0.7219,0.7220,0.7218,0.7218
NZDUSD,20100427,024000,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100427,024100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100427,024200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100427,024300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100427,024400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100427,024500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,024600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,024700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,024800,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100427,024900,0.7214,0.7214,0.7209,0.7212
NZDUSD,20100427,025000,0.7213,0.7213,0.7210,0.7211
NZDUSD,20100427,025100,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100427,025200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100427,025300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100427,025400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100427,025500,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100427,025600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100427,025700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100427,025800,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100427,025900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100427,030000,0.7214,0.7216,0.7214,0.7215
NZDUSD,20100427,030100,0.7216,0.7218,0.7216,0.7216
NZDUSD,20100427,030200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100427,030300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100427,030400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100427,030500,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100427,030600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100427,030700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100427,030800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100427,030900,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100427,031000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100427,031100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,031200,0.7216,0.7217,0.7215,0.7215
NZDUSD,20100427,031300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100427,031400,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100427,031500,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100427,031600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100427,031700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100427,031800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,031900,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100427,032000,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100427,032100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100427,032200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100427,032300,0.7211,0.7212,0.7210,0.7211
NZDUSD,20100427,032400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,032500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100427,032600,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100427,032700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100427,032800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100427,032900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100427,033000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100427,033100,0.7212,0.7215,0.7212,0.7215
NZDUSD,20100427,033200,0.7214,0.7216,0.7212,0.7216
NZDUSD,20100427,033300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100427,033400,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100427,033500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100427,033600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,033700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100427,033800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100427,033900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,034000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,034100,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100427,034200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100427,034300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,034400,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100427,034500,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100427,034600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,034700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,034800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,034900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,035000,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100427,035100,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100427,035200,0.7200,0.7200,0.7196,0.7198
NZDUSD,20100427,035300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100427,035400,0.7198,0.7202,0.7198,0.7202
NZDUSD,20100427,035500,0.7201,0.7203,0.7201,0.7201
NZDUSD,20100427,035600,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100427,035700,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100427,035800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100427,035900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100427,040000,0.7198,0.7201,0.7198,0.7201
NZDUSD,20100427,040100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100427,040200,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100427,040300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,040400,0.7199,0.7199,0.7196,0.7196
NZDUSD,20100427,040500,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100427,040600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100427,040700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100427,040800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,040900,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100427,041000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100427,041100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100427,041200,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100427,041300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100427,041400,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100427,041500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,041600,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100427,041700,0.7200,0.7200,0.7196,0.7196
NZDUSD,20100427,041800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100427,041900,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100427,042000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100427,042100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100427,042200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100427,042300,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100427,042400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100427,042500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100427,042600,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100427,042700,0.7198,0.7199,0.7197,0.7198
NZDUSD,20100427,042800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100427,042900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100427,043000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100427,043100,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100427,043200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,043300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100427,043400,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100427,043500,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100427,043600,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100427,043700,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100427,043800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100427,043900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100427,044000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,044100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,044200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,044300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,044400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,044500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100427,044600,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100427,044700,0.7198,0.7198,0.7196,0.7197
NZDUSD,20100427,044800,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100427,044900,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100427,045000,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100427,045100,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100427,045200,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100427,045300,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100427,045400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100427,045500,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100427,045600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100427,045700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100427,045800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100427,045900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100427,050000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,050100,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100427,050200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100427,050300,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100427,050400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,050500,0.7201,0.7203,0.7201,0.7202
NZDUSD,20100427,050600,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100427,050700,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100427,050800,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100427,050900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,051000,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100427,051100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,051200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,051300,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100427,051400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,051500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100427,051600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100427,051700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,051800,0.7199,0.7201,0.7199,0.7200
NZDUSD,20100427,051900,0.7201,0.7204,0.7201,0.7204
NZDUSD,20100427,052000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,052100,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100427,052200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,052300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,052400,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100427,052500,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100427,052600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,052700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,052800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,052900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,053000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,053100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,053200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,053300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,053400,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100427,053500,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100427,053600,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100427,053700,0.7210,0.7211,0.7208,0.7210
NZDUSD,20100427,053800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100427,053900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100427,054000,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100427,054100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,054200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,054300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,054400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,054500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,054600,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100427,054700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100427,054800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100427,054900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100427,055000,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100427,055100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100427,055200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,055300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,055400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100427,055500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,055600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,055700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,055800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,055900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100427,060100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100427,060500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,060900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,061000,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100427,061100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,061200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,061300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100427,061400,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100427,061500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,061600,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100427,061700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,061800,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100427,061900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,062000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,062100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100427,062200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,062300,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,062400,0.7207,0.7208,0.7206,0.7208
NZDUSD,20100427,062500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,062600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,062700,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100427,062800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,062900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,063300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100427,063400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,063900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,064000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,064100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,064200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,064300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,064400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,064500,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100427,064600,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100427,064700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100427,064800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100427,064900,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100427,065000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,065100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,065200,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100427,065300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100427,065400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,065500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,065600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,065700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,065800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,065900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,070000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100427,070100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,070200,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100427,070300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,070400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,070500,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100427,070600,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100427,070700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,070800,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100427,070900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100427,071000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,071100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100427,071200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,071300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,071400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,071500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,071600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,071700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,071800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,071900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,072000,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100427,072100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100427,072200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,072300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,072400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100427,072500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,072600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,072700,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,072800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100427,072900,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100427,073000,0.7205,0.7208,0.7205,0.7208
NZDUSD,20100427,073100,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100427,073200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,073300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,073400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,073500,0.7207,0.7208,0.7206,0.7208
NZDUSD,20100427,073600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,073700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100427,073800,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100427,073900,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100427,074000,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100427,074100,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100427,074200,0.7207,0.7209,0.7207,0.7207
NZDUSD,20100427,074300,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100427,074400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,074500,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100427,074600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,074700,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100427,074800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,074900,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100427,075000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,075100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100427,075200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,075300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100427,075400,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100427,075500,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100427,075600,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100427,075700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100427,075800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,075900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,080000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,080100,0.7205,0.7205,0.7202,0.7202
NZDUSD,20100427,080200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,080300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,080400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,080500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,080600,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100427,080700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100427,080800,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100427,080900,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100427,081000,0.7201,0.7202,0.7200,0.7200
NZDUSD,20100427,081100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,081200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100427,081300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100427,081400,0.7197,0.7197,0.7195,0.7197
NZDUSD,20100427,081500,0.7196,0.7196,0.7194,0.7195
NZDUSD,20100427,081600,0.7195,0.7195,0.7191,0.7192
NZDUSD,20100427,081700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100427,081800,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100427,081900,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100427,082000,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100427,082100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100427,082200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100427,082300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100427,082400,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100427,082500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100427,082600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100427,082700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100427,082800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100427,082900,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100427,083000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100427,083100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100427,083200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100427,083300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100427,083400,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100427,083500,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100427,083600,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100427,083700,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100427,083800,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100427,083900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100427,084000,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100427,084100,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100427,084200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100427,084300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100427,084400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100427,084500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100427,084600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100427,084700,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100427,084800,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100427,084900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100427,085000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100427,085100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100427,085200,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100427,085300,0.7194,0.7194,0.7192,0.7193
NZDUSD,20100427,085400,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100427,085500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100427,085600,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100427,085700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100427,085800,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100427,085900,0.7191,0.7193,0.7191,0.7192
NZDUSD,20100427,090000,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100427,090100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100427,090200,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100427,090300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100427,090400,0.7199,0.7201,0.7199,0.7199
NZDUSD,20100427,090500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,090600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100427,090700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,090800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100427,090900,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100427,091000,0.7198,0.7199,0.7196,0.7196
NZDUSD,20100427,091100,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100427,091200,0.7192,0.7195,0.7192,0.7194
NZDUSD,20100427,091300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100427,091400,0.7195,0.7195,0.7193,0.7194
NZDUSD,20100427,091500,0.7193,0.7195,0.7193,0.7194
NZDUSD,20100427,091600,0.7194,0.7194,0.7192,0.7193
NZDUSD,20100427,091700,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100427,091800,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100427,091900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100427,092000,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100427,092100,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100427,092200,0.7188,0.7191,0.7188,0.7190
NZDUSD,20100427,092300,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100427,092400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100427,092500,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100427,092600,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100427,092700,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100427,092800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100427,092900,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100427,093000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100427,093100,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100427,093200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100427,093300,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100427,093400,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100427,093500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100427,093600,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100427,093700,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100427,093800,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100427,093900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100427,094000,0.7190,0.7193,0.7189,0.7193
NZDUSD,20100427,094100,0.7192,0.7198,0.7192,0.7198
NZDUSD,20100427,094200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100427,094300,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100427,094400,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100427,094500,0.7201,0.7203,0.7201,0.7202
NZDUSD,20100427,094600,0.7203,0.7205,0.7202,0.7205
NZDUSD,20100427,094700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100427,094800,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,094900,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100427,095000,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,095100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100427,095200,0.7201,0.7201,0.7198,0.7199
NZDUSD,20100427,095300,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100427,095400,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100427,095500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100427,095600,0.7200,0.7203,0.7200,0.7202
NZDUSD,20100427,095700,0.7201,0.7201,0.7199,0.7200
NZDUSD,20100427,095800,0.7200,0.7201,0.7199,0.7199
NZDUSD,20100427,095900,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100427,100000,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100427,100100,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100427,100200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100427,100300,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100427,100400,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100427,100500,0.7194,0.7197,0.7194,0.7197
NZDUSD,20100427,100600,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100427,100700,0.7200,0.7204,0.7200,0.7203
NZDUSD,20100427,100800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100427,100900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100427,101000,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100427,101100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100427,101200,0.7203,0.7205,0.7203,0.7204
NZDUSD,20100427,101300,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100427,101400,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100427,101500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100427,101600,0.7204,0.7206,0.7204,0.7205
NZDUSD,20100427,101700,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100427,101800,0.7207,0.7208,0.7206,0.7207
NZDUSD,20100427,101900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,102000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,102100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,102200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,102300,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100427,102400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100427,102500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,102600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,102700,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100427,102800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,102900,0.7209,0.7209,0.7207,0.7209
NZDUSD,20100427,103000,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100427,103100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100427,103200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,103300,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100427,103400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100427,103500,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100427,103600,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100427,103700,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100427,103800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,103900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,104000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100427,104100,0.7211,0.7212,0.7210,0.7210
NZDUSD,20100427,104200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,104300,0.7210,0.7213,0.7210,0.7213
NZDUSD,20100427,104400,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100427,104500,0.7212,0.7214,0.7211,0.7214
NZDUSD,20100427,104600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,104700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,104800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,104900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100427,105000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,105100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,105200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,105300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,105400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,105500,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100427,105600,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100427,105700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100427,105800,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100427,105900,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100427,110000,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100427,110100,0.7214,0.7216,0.7214,0.7215
NZDUSD,20100427,110200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100427,110300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100427,110400,0.7214,0.7215,0.7212,0.7212
NZDUSD,20100427,110500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100427,110600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,110700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100427,110800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100427,110900,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100427,111000,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100427,111100,0.7209,0.7210,0.7208,0.7208
NZDUSD,20100427,111200,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100427,111300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,111400,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,111500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,111600,0.7207,0.7211,0.7207,0.7211
NZDUSD,20100427,111700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,111800,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100427,111900,0.7210,0.7212,0.7210,0.7211
NZDUSD,20100427,112000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,112100,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100427,112200,0.7211,0.7213,0.7211,0.7211
NZDUSD,20100427,112300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,112400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,112500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100427,112600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100427,112700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100427,112800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,112900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,113000,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100427,113100,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100427,113200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,113300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,113400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,113500,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100427,113600,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100427,113700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,113800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,113900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100427,114000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,114100,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100427,114200,0.7207,0.7208,0.7206,0.7206
NZDUSD,20100427,114300,0.7206,0.7206,0.7202,0.7203
NZDUSD,20100427,114400,0.7202,0.7204,0.7202,0.7203
NZDUSD,20100427,114500,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100427,114600,0.7205,0.7205,0.7203,0.7204
NZDUSD,20100427,114700,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100427,114800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,114900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,115000,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100427,115100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100427,115200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100427,115300,0.7204,0.7208,0.7204,0.7208
NZDUSD,20100427,115400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100427,115500,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100427,115600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,115700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100427,115800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100427,115900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100427,120000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,120100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,120200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100427,120300,0.7210,0.7211,0.7209,0.7210
NZDUSD,20100427,120400,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100427,120500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,120600,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100427,120700,0.7210,0.7211,0.7209,0.7211
NZDUSD,20100427,120800,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100427,120900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100427,121000,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100427,121100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100427,121200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,121300,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100427,121400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,121500,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,121600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100427,121700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,121800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,121900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100427,122000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,122100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100427,122200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100427,122300,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100427,122400,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100427,122500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,122600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,122700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,122800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100427,122900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100427,123000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100427,123100,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100427,123200,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100427,123300,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100427,123400,0.7213,0.7213,0.7207,0.7207
NZDUSD,20100427,123500,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100427,123600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,123700,0.7208,0.7208,0.7206,0.7207
NZDUSD,20100427,123800,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100427,123900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100427,124000,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100427,124100,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100427,124200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,124300,0.7201,0.7202,0.7200,0.7202
NZDUSD,20100427,124400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100427,124500,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100427,124600,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100427,124700,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100427,124800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,124900,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100427,125000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100427,125100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100427,125200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100427,125300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,125400,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100427,125500,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100427,125600,0.7196,0.7200,0.7196,0.7200
NZDUSD,20100427,125700,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100427,125800,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100427,125900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100427,130000,0.7197,0.7199,0.7197,0.7197
NZDUSD,20100427,130100,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100427,130200,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100427,130300,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100427,130400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100427,130500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,130600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,130700,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100427,130800,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,130900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,131000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,131100,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100427,131200,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100427,131300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,131400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100427,131500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,131600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,131700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100427,131800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,131900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,132000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,132100,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100427,132200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,132300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,132400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,132500,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100427,132600,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100427,132700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100427,132800,0.7209,0.7209,0.7207,0.7208
NZDUSD,20100427,132900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100427,133000,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100427,133100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,133200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,133300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100427,133400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,133500,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100427,133600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,133700,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100427,133800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100427,133900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100427,134000,0.7208,0.7208,0.7205,0.7206
NZDUSD,20100427,134100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100427,134200,0.7203,0.7207,0.7203,0.7207
NZDUSD,20100427,134300,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100427,134400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,134500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,134600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100427,134700,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100427,134800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100427,134900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100427,135000,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100427,135100,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100427,135200,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,135300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,135400,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,135500,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100427,135600,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100427,135700,0.7202,0.7202,0.7198,0.7198
NZDUSD,20100427,135800,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100427,135900,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100427,140000,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100427,140100,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100427,140200,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100427,140300,0.7200,0.7201,0.7199,0.7200
NZDUSD,20100427,140400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100427,140500,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100427,140600,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100427,140700,0.7199,0.7202,0.7199,0.7201
NZDUSD,20100427,140800,0.7201,0.7202,0.7200,0.7201
NZDUSD,20100427,140900,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100427,141000,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,141100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,141200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100427,141300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100427,141400,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100427,141500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100427,141600,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100427,141700,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100427,141800,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100427,141900,0.7201,0.7202,0.7200,0.7200
NZDUSD,20100427,142000,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100427,142100,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100427,142200,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,142300,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100427,142400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100427,142500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100427,142600,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100427,142700,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100427,142800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100427,142900,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100427,143000,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100427,143100,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100427,143200,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100427,143300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,143400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,143500,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100427,143600,0.7202,0.7203,0.7201,0.7201
NZDUSD,20100427,143700,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100427,143800,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100427,143900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100427,144000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100427,144100,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100427,144200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100427,144300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100427,144400,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100427,144500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100427,144600,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100427,144700,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100427,144800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100427,144900,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100427,145000,0.7187,0.7188,0.7186,0.7186
NZDUSD,20100427,145100,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100427,145200,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100427,145300,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100427,145400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100427,145500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100427,145600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100427,145700,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100427,145800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100427,145900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100427,150000,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100427,150100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100427,150200,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100427,150300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100427,150400,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100427,150500,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100427,150600,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100427,150700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100427,150800,0.7179,0.7179,0.7174,0.7175
NZDUSD,20100427,150900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100427,151000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100427,151100,0.7178,0.7181,0.7178,0.7181
NZDUSD,20100427,151200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100427,151300,0.7182,0.7182,0.7179,0.7181
NZDUSD,20100427,151400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100427,151500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100427,151600,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100427,151700,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100427,151800,0.7182,0.7186,0.7182,0.7186
NZDUSD,20100427,151900,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100427,152000,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100427,152100,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100427,152200,0.7192,0.7197,0.7192,0.7197
NZDUSD,20100427,152300,0.7198,0.7200,0.7195,0.7196
NZDUSD,20100427,152400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100427,152500,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100427,152600,0.7195,0.7196,0.7194,0.7194
NZDUSD,20100427,152700,0.7194,0.7194,0.7191,0.7191
NZDUSD,20100427,152800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100427,152900,0.7189,0.7189,0.7186,0.7186
NZDUSD,20100427,153000,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100427,153100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100427,153200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100427,153300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100427,153400,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100427,153500,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100427,153600,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100427,153700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100427,153800,0.7182,0.7183,0.7181,0.7181
NZDUSD,20100427,153900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100427,154000,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100427,154100,0.7181,0.7186,0.7181,0.7186
NZDUSD,20100427,154200,0.7187,0.7191,0.7187,0.7191
NZDUSD,20100427,154300,0.7192,0.7192,0.7187,0.7188
NZDUSD,20100427,154400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100427,154500,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100427,154600,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100427,154700,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100427,154800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100427,154900,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100427,155000,0.7190,0.7193,0.7190,0.7190
NZDUSD,20100427,155100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100427,155200,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100427,155300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100427,155400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100427,155500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100427,155600,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100427,155700,0.7183,0.7186,0.7183,0.7186
NZDUSD,20100427,155800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100427,155900,0.7187,0.7190,0.7185,0.7190
NZDUSD,20100427,160000,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100427,160100,0.7189,0.7193,0.7189,0.7193
NZDUSD,20100427,160200,0.7194,0.7194,0.7192,0.7194
NZDUSD,20100427,160300,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100427,160400,0.7192,0.7192,0.7188,0.7188
NZDUSD,20100427,160500,0.7187,0.7187,0.7185,0.7186
NZDUSD,20100427,160600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100427,160700,0.7188,0.7192,0.7188,0.7192
NZDUSD,20100427,160800,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100427,160900,0.7191,0.7191,0.7188,0.7189
NZDUSD,20100427,161000,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100427,161100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100427,161200,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100427,161300,0.7191,0.7191,0.7187,0.7187
NZDUSD,20100427,161400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100427,161500,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100427,161600,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100427,161700,0.7188,0.7189,0.7187,0.7187
NZDUSD,20100427,161800,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100427,161900,0.7190,0.7190,0.7188,0.7189
NZDUSD,20100427,162000,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100427,162100,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100427,162200,0.7193,0.7193,0.7191,0.7193
NZDUSD,20100427,162300,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100427,162400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100427,162500,0.7191,0.7191,0.7188,0.7188
NZDUSD,20100427,162600,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100427,162700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100427,162800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100427,162900,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100427,163000,0.7190,0.7193,0.7190,0.7193
NZDUSD,20100427,163100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100427,163200,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100427,163300,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100427,163400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100427,163500,0.7197,0.7198,0.7196,0.7198
NZDUSD,20100427,163600,0.7197,0.7197,0.7193,0.7194
NZDUSD,20100427,163700,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100427,163800,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100427,163900,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100427,164000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100427,164100,0.7197,0.7200,0.7197,0.7199
NZDUSD,20100427,164200,0.7200,0.7203,0.7200,0.7203
NZDUSD,20100427,164300,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100427,164400,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100427,164500,0.7201,0.7203,0.7201,0.7201
NZDUSD,20100427,164600,0.7200,0.7203,0.7200,0.7203
NZDUSD,20100427,164700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,164800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100427,164900,0.7201,0.7201,0.7199,0.7200
NZDUSD,20100427,165000,0.7199,0.7199,0.7196,0.7196
NZDUSD,20100427,165100,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100427,165200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100427,165300,0.7194,0.7194,0.7189,0.7193
NZDUSD,20100427,165400,0.7192,0.7192,0.7186,0.7186
NZDUSD,20100427,165500,0.7187,0.7191,0.7187,0.7191
NZDUSD,20100427,165600,0.7190,0.7190,0.7185,0.7189
NZDUSD,20100427,165700,0.7190,0.7195,0.7189,0.7189
NZDUSD,20100427,165800,0.7190,0.7193,0.7188,0.7192
NZDUSD,20100427,165900,0.7197,0.7198,0.7193,0.7193
NZDUSD,20100427,170000,0.7194,0.7194,0.7190,0.7190
NZDUSD,20100427,170100,0.7189,0.7191,0.7188,0.7191
NZDUSD,20100427,170200,0.7192,0.7193,0.7190,0.7190
NZDUSD,20100427,170300,0.7191,0.7192,0.7188,0.7188
NZDUSD,20100427,170400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100427,170500,0.7189,0.7193,0.7189,0.7193
NZDUSD,20100427,170600,0.7192,0.7193,0.7191,0.7193
NZDUSD,20100427,170700,0.7192,0.7193,0.7190,0.7190
NZDUSD,20100427,170800,0.7190,0.7190,0.7186,0.7186
NZDUSD,20100427,170900,0.7186,0.7186,0.7182,0.7183
NZDUSD,20100427,171000,0.7182,0.7187,0.7182,0.7186
NZDUSD,20100427,171100,0.7186,0.7186,0.7181,0.7181
NZDUSD,20100427,171200,0.7182,0.7183,0.7180,0.7180
NZDUSD,20100427,171300,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100427,171400,0.7182,0.7184,0.7182,0.7183
NZDUSD,20100427,171500,0.7182,0.7184,0.7182,0.7183
NZDUSD,20100427,171600,0.7182,0.7182,0.7175,0.7175
NZDUSD,20100427,171700,0.7174,0.7175,0.7173,0.7174
NZDUSD,20100427,171800,0.7175,0.7175,0.7172,0.7173
NZDUSD,20100427,171900,0.7174,0.7177,0.7173,0.7176
NZDUSD,20100427,172000,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100427,172100,0.7178,0.7179,0.7177,0.7178
NZDUSD,20100427,172200,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100427,172300,0.7178,0.7182,0.7178,0.7179
NZDUSD,20100427,172400,0.7178,0.7178,0.7172,0.7173
NZDUSD,20100427,172500,0.7172,0.7174,0.7170,0.7170
NZDUSD,20100427,172600,0.7169,0.7169,0.7160,0.7160
NZDUSD,20100427,172700,0.7161,0.7161,0.7156,0.7156
NZDUSD,20100427,172800,0.7155,0.7157,0.7155,0.7156
NZDUSD,20100427,172900,0.7155,0.7156,0.7142,0.7143
NZDUSD,20100427,173000,0.7142,0.7143,0.7138,0.7140
NZDUSD,20100427,173100,0.7141,0.7142,0.7137,0.7139
NZDUSD,20100427,173200,0.7140,0.7145,0.7140,0.7145
NZDUSD,20100427,173300,0.7144,0.7147,0.7144,0.7146
NZDUSD,20100427,173400,0.7145,0.7147,0.7139,0.7147
NZDUSD,20100427,173500,0.7148,0.7154,0.7148,0.7154
NZDUSD,20100427,173600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100427,173700,0.7152,0.7152,0.7150,0.7152
NZDUSD,20100427,173800,0.7153,0.7158,0.7153,0.7156
NZDUSD,20100427,173900,0.7155,0.7158,0.7154,0.7154
NZDUSD,20100427,174000,0.7153,0.7153,0.7146,0.7149
NZDUSD,20100427,174100,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100427,174200,0.7145,0.7147,0.7144,0.7145
NZDUSD,20100427,174300,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100427,174400,0.7144,0.7146,0.7143,0.7146
NZDUSD,20100427,174500,0.7147,0.7147,0.7143,0.7146
NZDUSD,20100427,174600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100427,174700,0.7145,0.7149,0.7145,0.7146
NZDUSD,20100427,174800,0.7145,0.7146,0.7143,0.7143
NZDUSD,20100427,174900,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100427,175000,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100427,175100,0.7137,0.7138,0.7135,0.7138
NZDUSD,20100427,175200,0.7136,0.7137,0.7135,0.7137
NZDUSD,20100427,175300,0.7137,0.7137,0.7127,0.7127
NZDUSD,20100427,175400,0.7126,0.7126,0.7121,0.7123
NZDUSD,20100427,175500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100427,175600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100427,175700,0.7119,0.7119,0.7113,0.7115
NZDUSD,20100427,175800,0.7114,0.7115,0.7110,0.7110
NZDUSD,20100427,175900,0.7111,0.7113,0.7110,0.7113
NZDUSD,20100427,180000,0.7112,0.7112,0.7107,0.7107
NZDUSD,20100427,180100,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100427,180200,0.7108,0.7110,0.7107,0.7110
NZDUSD,20100427,180300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100427,180400,0.7112,0.7115,0.7112,0.7114
NZDUSD,20100427,180500,0.7115,0.7120,0.7115,0.7120
NZDUSD,20100427,180600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100427,180700,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100427,180800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100427,180900,0.7117,0.7118,0.7114,0.7114
NZDUSD,20100427,181000,0.7113,0.7114,0.7111,0.7113
NZDUSD,20100427,181100,0.7114,0.7114,0.7111,0.7111
NZDUSD,20100427,181200,0.7111,0.7111,0.7105,0.7105
NZDUSD,20100427,181300,0.7106,0.7107,0.7104,0.7104
NZDUSD,20100427,181400,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100427,181500,0.7100,0.7100,0.7098,0.7100
NZDUSD,20100427,181600,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100427,181700,0.7104,0.7106,0.7103,0.7106
NZDUSD,20100427,181800,0.7107,0.7110,0.7107,0.7108
NZDUSD,20100427,181900,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100427,182000,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100427,182100,0.7110,0.7111,0.7109,0.7110
NZDUSD,20100427,182200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100427,182300,0.7112,0.7115,0.7111,0.7115
NZDUSD,20100427,182400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100427,182500,0.7113,0.7117,0.7113,0.7117
NZDUSD,20100427,182600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100427,182700,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100427,182800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100427,182900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100427,183000,0.7114,0.7116,0.7113,0.7116
NZDUSD,20100427,183100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100427,183200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100427,183300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100427,183400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,183500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100427,183600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100427,183700,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100427,183800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100427,183900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100427,184000,0.7122,0.7126,0.7122,0.7125
NZDUSD,20100427,184100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100427,184200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100427,184300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100427,184400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100427,184500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100427,184600,0.7124,0.7125,0.7123,0.7125
NZDUSD,20100427,184700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100427,184800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100427,184900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100427,185000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100427,185100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100427,185200,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100427,185300,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100427,185400,0.7133,0.7134,0.7132,0.7132
NZDUSD,20100427,185500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100427,185600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100427,185700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100427,185800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100427,185900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100427,190000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100427,190100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100427,190200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100427,190300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100427,190400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100427,190500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100427,190600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100427,190700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100427,190800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100427,190900,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100427,191000,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100427,191100,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100427,191200,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100427,191300,0.7136,0.7138,0.7136,0.7137
NZDUSD,20100427,191400,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100427,191500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100427,191600,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100427,191700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100427,191800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100427,191900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100427,192000,0.7140,0.7143,0.7140,0.7143
NZDUSD,20100427,192100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100427,192200,0.7143,0.7145,0.7142,0.7145
NZDUSD,20100427,192300,0.7145,0.7145,0.7142,0.7143
NZDUSD,20100427,192400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100427,192500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100427,192600,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100427,192700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100427,192800,0.7142,0.7143,0.7141,0.7143
NZDUSD,20100427,192900,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100427,193000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100427,193100,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100427,193200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100427,193300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100427,193400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100427,193500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100427,193600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100427,193700,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100427,193800,0.7145,0.7146,0.7144,0.7144
NZDUSD,20100427,193900,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100427,194000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100427,194100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100427,194200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100427,194300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100427,194400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100427,194500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100427,194600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100427,194700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100427,194800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100427,194900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100427,195000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100427,195100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100427,195200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100427,195300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100427,195400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100427,195500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100427,195600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100427,195700,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100427,195800,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100427,195900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100427,200000,0.7140,0.7140,0.7137,0.7137
NZDUSD,20100427,200100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100427,200200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100427,200300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100427,200400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100427,200500,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100427,200600,0.7134,0.7136,0.7134,0.7135
NZDUSD,20100427,200700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100427,200800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100427,200900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100427,201000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100427,201100,0.7133,0.7133,0.7131,0.7132
NZDUSD,20100427,201200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100427,201300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100427,201400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100427,201500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100427,201600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100427,201700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100427,201800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100427,201900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100427,202000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100427,202100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100427,202200,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100427,202300,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100427,202400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100427,202500,0.7132,0.7133,0.7131,0.7133
NZDUSD,20100427,202600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100427,202700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100427,202800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100427,202900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100427,203000,0.7132,0.7134,0.7132,0.7132
NZDUSD,20100427,203100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100427,203200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100427,203300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100427,203400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100427,203500,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100427,203600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100427,203700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100427,203800,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100427,203900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100427,204000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100427,204100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100427,204200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100427,204300,0.7124,0.7125,0.7122,0.7122
NZDUSD,20100427,204400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100427,204500,0.7122,0.7126,0.7122,0.7126
NZDUSD,20100427,204600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100427,204700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100427,204800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100427,204900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100427,205000,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100427,205100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100427,205200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100427,205300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100427,205400,0.7121,0.7125,0.7121,0.7125
NZDUSD,20100427,205500,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100427,205600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100427,205700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100427,205800,0.7128,0.7128,0.7120,0.7120
NZDUSD,20100427,205900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100427,210000,0.7117,0.7117,0.7114,0.7116
NZDUSD,20100427,210100,0.7115,0.7117,0.7115,0.7115
NZDUSD,20100427,210200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,210300,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100427,210400,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100427,210500,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100427,210600,0.7116,0.7116,0.7113,0.7113
NZDUSD,20100427,210700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100427,210800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,210900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100427,211000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100427,211100,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100427,211200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100427,211300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100427,211400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100427,211500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,211600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,211700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,211800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,211900,0.7115,0.7120,0.7115,0.7120
NZDUSD,20100427,212000,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100427,212100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100427,212200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100427,212300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100427,212400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100427,212500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100427,212600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100427,212700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100427,212800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100427,212900,0.7122,0.7122,0.7118,0.7118
NZDUSD,20100427,213000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100427,213100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100427,213200,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100427,213300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,213400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,213500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100427,213600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100427,213700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100427,213800,0.7114,0.7114,0.7111,0.7112
NZDUSD,20100427,213900,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100427,214000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100427,214100,0.7116,0.7116,0.7112,0.7112
NZDUSD,20100427,214200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100427,214300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100427,214400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100427,214500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100427,214600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100427,214700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100427,214800,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100427,214900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100427,215000,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100427,215100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,215200,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100427,215300,0.7107,0.7107,0.7102,0.7103
NZDUSD,20100427,215400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100427,215500,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100427,215600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100427,215700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100427,215800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100427,215900,0.7107,0.7108,0.7106,0.7108
NZDUSD,20100427,220000,0.7109,0.7111,0.7109,0.7109
NZDUSD,20100427,220100,0.7108,0.7109,0.7106,0.7106
NZDUSD,20100427,220200,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100427,220300,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100427,220400,0.7102,0.7104,0.7101,0.7104
NZDUSD,20100427,220500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100427,220600,0.7106,0.7113,0.7106,0.7112
NZDUSD,20100427,220700,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100427,220800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100427,220900,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100427,221000,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100427,221100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100427,221200,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100427,221300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,221400,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100427,221500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100427,221600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100427,221700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100427,221800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100427,221900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100427,222000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100427,222100,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100427,222200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100427,222300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100427,222400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100427,222500,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100427,222600,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100427,222700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100427,222800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100427,222900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,223000,0.7110,0.7113,0.7110,0.7113
NZDUSD,20100427,223100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,223200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,223300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100427,223400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,223500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,223600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,223700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,223800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100427,223900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100427,224000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,224100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,224200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,224300,0.7113,0.7113,0.7110,0.7111
NZDUSD,20100427,224400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100427,224500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100427,224600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100427,224700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100427,224800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,224900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,225000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,225100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,225200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,225300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100427,225400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100427,225500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100427,225600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100427,225700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100427,225800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100427,225900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100427,230000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100427,230100,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100427,230200,0.7114,0.7121,0.7114,0.7117
NZDUSD,20100427,230300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100427,230400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100427,230500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100427,230600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100427,230700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100427,230800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100427,230900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100427,231000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100427,231100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100427,231200,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100427,231300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,231400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,231500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100427,231600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100427,231700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100427,231800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,231900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,232000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,232100,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100427,232200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100427,232300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100427,232400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100427,232500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,232600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,232700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,232800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100427,232900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100427,233000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,233100,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100427,233200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,233300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,233400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100427,233500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100427,233600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100427,233700,0.7107,0.7107,0.7102,0.7102
NZDUSD,20100427,233800,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100427,233900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100427,234000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100427,234100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100427,234200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100427,234300,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100427,234400,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100427,234500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100427,234600,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100427,234700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100427,234900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100427,235000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100427,235100,0.7108,0.7109,0.7107,0.7108
NZDUSD,20100427,235200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100427,235300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100427,235400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100427,235500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100427,235600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100427,235700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100427,235800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100427,235900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100428,000000,0.7113,0.7113,0.7112,0.7112
NZDJPY,20100427,000100,67.90,67.90,67.90,67.90
NZDJPY,20100427,000200,67.90,67.90,67.90,67.90
NZDJPY,20100427,000300,67.90,67.90,67.89,67.89
NZDJPY,20100427,000400,67.90,67.90,67.89,67.89
NZDJPY,20100427,000500,67.88,67.89,67.88,67.89
NZDJPY,20100427,000600,67.89,67.89,67.89,67.89
NZDJPY,20100427,000700,67.90,67.90,67.88,67.88
NZDJPY,20100427,000800,67.89,67.89,67.89,67.89
NZDJPY,20100427,000900,67.89,67.90,67.89,67.90
NZDJPY,20100427,001000,67.90,67.90,67.89,67.89
NZDJPY,20100427,001100,67.88,67.89,67.88,67.89
NZDJPY,20100427,001200,67.88,67.88,67.85,67.85
NZDJPY,20100427,001300,67.86,67.86,67.85,67.85
NZDJPY,20100427,001400,67.86,67.86,67.86,67.86
NZDJPY,20100427,001500,67.86,67.86,67.86,67.86
NZDJPY,20100427,001600,67.86,67.86,67.86,67.86
NZDJPY,20100427,001700,67.86,67.87,67.86,67.86
NZDJPY,20100427,001800,67.85,67.86,67.85,67.85
NZDJPY,20100427,001900,67.85,67.85,67.85,67.85
NZDJPY,20100427,002000,67.85,67.85,67.85,67.85
NZDJPY,20100427,002100,67.86,67.86,67.86,67.86
NZDJPY,20100427,002200,67.85,67.85,67.84,67.84
NZDJPY,20100427,002300,67.85,67.85,67.85,67.85
NZDJPY,20100427,002400,67.84,67.85,67.84,67.85
NZDJPY,20100427,002500,67.85,67.85,67.85,67.85
NZDJPY,20100427,002600,67.85,67.85,67.85,67.85
NZDJPY,20100427,002700,67.85,67.85,67.85,67.85
NZDJPY,20100427,002800,67.85,67.86,67.85,67.86
NZDJPY,20100427,002900,67.85,67.85,67.84,67.84
NZDJPY,20100427,003000,67.84,67.84,67.83,67.84
NZDJPY,20100427,003100,67.83,67.85,67.83,67.85
NZDJPY,20100427,003200,67.85,67.85,67.85,67.85
NZDJPY,20100427,003300,67.85,67.85,67.85,67.85
NZDJPY,20100427,003400,67.86,67.87,67.86,67.87
NZDJPY,20100427,003500,67.88,67.88,67.87,67.87
NZDJPY,20100427,003600,67.87,67.87,67.86,67.87
NZDJPY,20100427,003700,67.87,67.87,67.87,67.87
NZDJPY,20100427,003800,67.88,67.88,67.88,67.88
NZDJPY,20100427,003900,67.88,67.88,67.88,67.88
NZDJPY,20100427,004000,67.88,67.89,67.87,67.89
NZDJPY,20100427,004100,67.88,67.88,67.88,67.88
NZDJPY,20100427,004200,67.88,67.88,67.88,67.88
NZDJPY,20100427,004300,67.88,67.88,67.88,67.88
NZDJPY,20100427,004400,67.88,67.88,67.87,67.87
NZDJPY,20100427,004500,67.87,67.87,67.87,67.87
NZDJPY,20100427,004600,67.88,67.88,67.88,67.88
NZDJPY,20100427,004700,67.88,67.88,67.88,67.88
NZDJPY,20100427,004800,67.88,67.88,67.88,67.88
NZDJPY,20100427,004900,67.88,67.88,67.87,67.87
NZDJPY,20100427,005000,67.87,67.87,67.86,67.86
NZDJPY,20100427,005100,67.87,67.87,67.87,67.87
NZDJPY,20100427,005200,67.87,67.87,67.86,67.86
NZDJPY,20100427,005300,67.86,67.86,67.86,67.86
NZDJPY,20100427,005400,67.86,67.86,67.85,67.85
NZDJPY,20100427,005500,67.86,67.86,67.85,67.85
NZDJPY,20100427,005600,67.85,67.86,67.85,67.86
NZDJPY,20100427,005700,67.85,67.85,67.85,67.85
NZDJPY,20100427,005800,67.85,67.85,67.84,67.84
NZDJPY,20100427,005900,67.83,67.83,67.82,67.82
NZDJPY,20100427,010000,67.83,67.84,67.82,67.84
NZDJPY,20100427,010100,67.85,67.85,67.83,67.85
NZDJPY,20100427,010200,67.85,67.85,67.85,67.85
NZDJPY,20100427,010300,67.85,67.85,67.85,67.85
NZDJPY,20100427,010400,67.85,67.85,67.85,67.85
NZDJPY,20100427,010500,67.84,67.84,67.84,67.84
NZDJPY,20100427,010600,67.85,67.85,67.84,67.85
NZDJPY,20100427,010700,67.85,67.85,67.84,67.85
NZDJPY,20100427,010800,67.84,67.84,67.84,67.84
NZDJPY,20100427,010900,67.85,67.85,67.84,67.84
NZDJPY,20100427,011000,67.85,67.85,67.83,67.84
NZDJPY,20100427,011100,67.83,67.86,67.83,67.85
NZDJPY,20100427,011200,67.84,67.85,67.83,67.83
NZDJPY,20100427,011300,67.82,67.82,67.82,67.82
NZDJPY,20100427,011400,67.81,67.82,67.81,67.81
NZDJPY,20100427,011500,67.80,67.81,67.80,67.81
NZDJPY,20100427,011600,67.82,67.82,67.82,67.82
NZDJPY,20100427,011700,67.81,67.82,67.81,67.82
NZDJPY,20100427,011800,67.83,67.84,67.83,67.84
NZDJPY,20100427,011900,67.84,67.84,67.84,67.84
NZDJPY,20100427,012000,67.84,67.84,67.82,67.82
NZDJPY,20100427,012100,67.83,67.83,67.83,67.83
NZDJPY,20100427,012200,67.82,67.82,67.82,67.82
NZDJPY,20100427,012300,67.82,67.83,67.81,67.81
NZDJPY,20100427,012400,67.82,67.82,67.79,67.79
NZDJPY,20100427,012500,67.80,67.80,67.79,67.80
NZDJPY,20100427,012600,67.79,67.79,67.78,67.78
NZDJPY,20100427,012700,67.78,67.78,67.77,67.77
NZDJPY,20100427,012800,67.76,67.76,67.75,67.76
NZDJPY,20100427,012900,67.75,67.75,67.75,67.75
NZDJPY,20100427,013000,67.76,67.76,67.76,67.76
NZDJPY,20100427,013100,67.77,67.77,67.77,67.77
NZDJPY,20100427,013200,67.77,67.77,67.77,67.77
NZDJPY,20100427,013300,67.77,67.77,67.76,67.77
NZDJPY,20100427,013400,67.77,67.77,67.77,67.77
NZDJPY,20100427,013500,67.77,67.77,67.77,67.77
NZDJPY,20100427,013600,67.77,67.77,67.77,67.77
NZDJPY,20100427,013700,67.77,67.77,67.77,67.77
NZDJPY,20100427,013800,67.76,67.76,67.75,67.76
NZDJPY,20100427,013900,67.77,67.77,67.77,67.77
NZDJPY,20100427,014000,67.77,67.78,67.77,67.78
NZDJPY,20100427,014100,67.78,67.78,67.78,67.78
NZDJPY,20100427,014200,67.77,67.78,67.77,67.78
NZDJPY,20100427,014300,67.77,67.78,67.77,67.78
NZDJPY,20100427,014400,67.78,67.78,67.78,67.78
NZDJPY,20100427,014500,67.79,67.79,67.78,67.78
NZDJPY,20100427,014600,67.79,67.82,67.79,67.82
NZDJPY,20100427,014700,67.81,67.81,67.78,67.78
NZDJPY,20100427,014800,67.78,67.78,67.78,67.78
NZDJPY,20100427,014900,67.77,67.77,67.77,67.77
NZDJPY,20100427,015000,67.78,67.78,67.76,67.76
NZDJPY,20100427,015100,67.75,67.77,67.75,67.77
NZDJPY,20100427,015200,67.76,67.76,67.76,67.76
NZDJPY,20100427,015300,67.76,67.76,67.76,67.76
NZDJPY,20100427,015400,67.76,67.76,67.76,67.76
NZDJPY,20100427,015500,67.77,67.77,67.75,67.75
NZDJPY,20100427,015600,67.74,67.74,67.74,67.74
NZDJPY,20100427,015700,67.74,67.75,67.74,67.75
NZDJPY,20100427,015800,67.76,67.76,67.75,67.75
NZDJPY,20100427,015900,67.76,67.77,67.76,67.77
NZDJPY,20100427,020000,67.76,67.76,67.76,67.76
NZDJPY,20100427,020100,67.77,67.77,67.76,67.77
NZDJPY,20100427,020200,67.76,67.77,67.76,67.77
NZDJPY,20100427,020300,67.78,67.79,67.78,67.79
NZDJPY,20100427,020400,67.78,67.78,67.77,67.78
NZDJPY,20100427,020500,67.79,67.79,67.76,67.76
NZDJPY,20100427,020600,67.77,67.77,67.76,67.76
NZDJPY,20100427,020700,67.77,67.77,67.76,67.77
NZDJPY,20100427,020800,67.78,67.79,67.77,67.79
NZDJPY,20100427,020900,67.79,67.79,67.79,67.79
NZDJPY,20100427,021000,67.79,67.79,67.79,67.79
NZDJPY,20100427,021100,67.79,67.79,67.79,67.79
NZDJPY,20100427,021200,67.79,67.79,67.79,67.79
NZDJPY,20100427,021300,67.78,67.78,67.76,67.76
NZDJPY,20100427,021400,67.77,67.78,67.77,67.77
NZDJPY,20100427,021500,67.78,67.79,67.78,67.79
NZDJPY,20100427,021600,67.80,67.87,67.80,67.87
NZDJPY,20100427,021700,67.88,67.90,67.88,67.89
NZDJPY,20100427,021800,67.88,67.88,67.83,67.83
NZDJPY,20100427,021900,67.82,67.82,67.81,67.81
NZDJPY,20100427,022000,67.80,67.81,67.80,67.80
NZDJPY,20100427,022100,67.80,67.82,67.80,67.82
NZDJPY,20100427,022200,67.83,67.84,67.83,67.83
NZDJPY,20100427,022300,67.82,67.83,67.81,67.81
NZDJPY,20100427,022400,67.82,67.82,67.82,67.82
NZDJPY,20100427,022500,67.83,67.84,67.82,67.83
NZDJPY,20100427,022600,67.82,67.82,67.82,67.82
NZDJPY,20100427,022700,67.81,67.81,67.78,67.78
NZDJPY,20100427,022800,67.79,67.79,67.78,67.79
NZDJPY,20100427,022900,67.78,67.78,67.77,67.78
NZDJPY,20100427,023000,67.77,67.77,67.77,67.77
NZDJPY,20100427,023100,67.76,67.77,67.76,67.77
NZDJPY,20100427,023200,67.76,67.76,67.76,67.76
NZDJPY,20100427,023300,67.77,67.77,67.77,67.77
NZDJPY,20100427,023400,67.76,67.77,67.76,67.77
NZDJPY,20100427,023500,67.76,67.76,67.75,67.75
NZDJPY,20100427,023600,67.76,67.76,67.76,67.76
NZDJPY,20100427,023700,67.76,67.76,67.75,67.76
NZDJPY,20100427,023800,67.75,67.75,67.75,67.75
NZDJPY,20100427,023900,67.76,67.77,67.75,67.75
NZDJPY,20100427,024000,67.74,67.75,67.74,67.75
NZDJPY,20100427,024100,67.74,67.74,67.74,67.74
NZDJPY,20100427,024200,67.74,67.74,67.73,67.74
NZDJPY,20100427,024300,67.73,67.74,67.73,67.73
NZDJPY,20100427,024400,67.72,67.72,67.72,67.72
NZDJPY,20100427,024500,67.71,67.73,67.71,67.72
NZDJPY,20100427,024600,67.73,67.73,67.71,67.72
NZDJPY,20100427,024700,67.72,67.72,67.71,67.71
NZDJPY,20100427,024800,67.70,67.70,67.69,67.69
NZDJPY,20100427,024900,67.68,67.68,67.63,67.65
NZDJPY,20100427,025000,67.66,67.68,67.65,67.66
NZDJPY,20100427,025100,67.65,67.65,67.64,67.64
NZDJPY,20100427,025200,67.65,67.65,67.64,67.65
NZDJPY,20100427,025300,67.65,67.65,67.65,67.65
NZDJPY,20100427,025400,67.65,67.65,67.65,67.65
NZDJPY,20100427,025500,67.64,67.65,67.64,67.65
NZDJPY,20100427,025600,67.66,67.67,67.65,67.66
NZDJPY,20100427,025700,67.65,67.65,67.64,67.64
NZDJPY,20100427,025800,67.65,67.66,67.65,67.66
NZDJPY,20100427,025900,67.67,67.67,67.67,67.67
NZDJPY,20100427,030000,67.68,67.68,67.66,67.66
NZDJPY,20100427,030100,67.67,67.68,67.66,67.66
NZDJPY,20100427,030200,67.66,67.66,67.66,67.66
NZDJPY,20100427,030300,67.65,67.66,67.65,67.66
NZDJPY,20100427,030400,67.66,67.66,67.64,67.64
NZDJPY,20100427,030500,67.65,67.65,67.64,67.64
NZDJPY,20100427,030600,67.63,67.63,67.62,67.63
NZDJPY,20100427,030700,67.64,67.64,67.63,67.63
NZDJPY,20100427,030800,67.64,67.64,67.64,67.64
NZDJPY,20100427,030900,67.65,67.65,67.64,67.64
NZDJPY,20100427,031000,67.65,67.65,67.64,67.65
NZDJPY,20100427,031100,67.65,67.67,67.65,67.67
NZDJPY,20100427,031200,67.68,67.69,67.67,67.67
NZDJPY,20100427,031300,67.68,67.68,67.66,67.66
NZDJPY,20100427,031400,67.65,67.65,67.65,67.65
NZDJPY,20100427,031500,67.66,67.67,67.65,67.65
NZDJPY,20100427,031600,67.66,67.66,67.66,67.66
NZDJPY,20100427,031700,67.67,67.67,67.65,67.65
NZDJPY,20100427,031800,67.66,67.66,67.65,67.66
NZDJPY,20100427,031900,67.67,67.67,67.66,67.66
NZDJPY,20100427,032000,67.67,67.67,67.66,67.66
NZDJPY,20100427,032100,67.67,67.68,67.67,67.68
NZDJPY,20100427,032200,67.69,67.70,67.69,67.70
NZDJPY,20100427,032300,67.69,67.70,67.68,67.70
NZDJPY,20100427,032400,67.69,67.71,67.69,67.71
NZDJPY,20100427,032500,67.72,67.73,67.72,67.73
NZDJPY,20100427,032600,67.72,67.73,67.72,67.73
NZDJPY,20100427,032700,67.74,67.74,67.73,67.74
NZDJPY,20100427,032800,67.74,67.74,67.74,67.74
NZDJPY,20100427,032900,67.73,67.73,67.73,67.73
NZDJPY,20100427,033000,67.72,67.73,67.71,67.72
NZDJPY,20100427,033100,67.73,67.76,67.73,67.75
NZDJPY,20100427,033200,67.74,67.76,67.72,67.76
NZDJPY,20100427,033300,67.75,67.75,67.73,67.74
NZDJPY,20100427,033400,67.73,67.74,67.72,67.72
NZDJPY,20100427,033500,67.71,67.71,67.68,67.68
NZDJPY,20100427,033600,67.68,67.68,67.68,67.68
NZDJPY,20100427,033700,67.67,67.67,67.67,67.67
NZDJPY,20100427,033800,67.67,67.67,67.66,67.67
NZDJPY,20100427,033900,67.66,67.67,67.66,67.67
NZDJPY,20100427,034000,67.68,67.68,67.67,67.67
NZDJPY,20100427,034100,67.67,67.67,67.66,67.66
NZDJPY,20100427,034200,67.65,67.65,67.64,67.64
NZDJPY,20100427,034300,67.65,67.65,67.64,67.65
NZDJPY,20100427,034400,67.65,67.65,67.63,67.63
NZDJPY,20100427,034500,67.64,67.64,67.64,67.64
NZDJPY,20100427,034600,67.63,67.63,67.63,67.63
NZDJPY,20100427,034700,67.63,67.63,67.61,67.61
NZDJPY,20100427,034800,67.60,67.61,67.60,67.61
NZDJPY,20100427,034900,67.62,67.63,67.61,67.63
NZDJPY,20100427,035000,67.62,67.62,67.61,67.61
NZDJPY,20100427,035100,67.62,67.62,67.58,67.58
NZDJPY,20100427,035200,67.57,67.57,67.54,67.56
NZDJPY,20100427,035300,67.55,67.56,67.55,67.56
NZDJPY,20100427,035400,67.56,67.58,67.56,67.58
NZDJPY,20100427,035500,67.57,67.59,67.57,67.57
NZDJPY,20100427,035600,67.58,67.58,67.55,67.55
NZDJPY,20100427,035700,67.54,67.56,67.54,67.56
NZDJPY,20100427,035800,67.54,67.54,67.52,67.52
NZDJPY,20100427,035900,67.53,67.53,67.50,67.50
NZDJPY,20100427,040000,67.50,67.51,67.50,67.51
NZDJPY,20100427,040100,67.50,67.50,67.50,67.50
NZDJPY,20100427,040200,67.51,67.51,67.50,67.50
NZDJPY,20100427,040300,67.51,67.51,67.51,67.51
NZDJPY,20100427,040400,67.52,67.52,67.49,67.49
NZDJPY,20100427,040500,67.50,67.50,67.50,67.50
NZDJPY,20100427,040600,67.51,67.51,67.51,67.51
NZDJPY,20100427,040700,67.52,67.53,67.52,67.53
NZDJPY,20100427,040800,67.54,67.55,67.54,67.54
NZDJPY,20100427,040900,67.53,67.54,67.53,67.54
NZDJPY,20100427,041000,67.53,67.54,67.53,67.54
NZDJPY,20100427,041100,67.54,67.54,67.54,67.54
NZDJPY,20100427,041200,67.55,67.55,67.53,67.55
NZDJPY,20100427,041300,67.55,67.55,67.55,67.55
NZDJPY,20100427,041400,67.54,67.54,67.53,67.54
NZDJPY,20100427,041500,67.54,67.54,67.54,67.54
NZDJPY,20100427,041600,67.53,67.53,67.51,67.51
NZDJPY,20100427,041700,67.50,67.50,67.45,67.46
NZDJPY,20100427,041800,67.45,67.46,67.45,67.46
NZDJPY,20100427,041900,67.45,67.45,67.42,67.43
NZDJPY,20100427,042000,67.44,67.45,67.43,67.44
NZDJPY,20100427,042100,67.43,67.43,67.43,67.43
NZDJPY,20100427,042200,67.43,67.46,67.43,67.46
NZDJPY,20100427,042300,67.47,67.48,67.47,67.48
NZDJPY,20100427,042400,67.49,67.49,67.48,67.49
NZDJPY,20100427,042500,67.50,67.50,67.50,67.50
NZDJPY,20100427,042600,67.50,67.51,67.49,67.51
NZDJPY,20100427,042700,67.52,67.52,67.51,67.51
NZDJPY,20100427,042800,67.50,67.50,67.49,67.49
NZDJPY,20100427,042900,67.48,67.49,67.47,67.47
NZDJPY,20100427,043000,67.48,67.48,67.47,67.47
NZDJPY,20100427,043100,67.48,67.49,67.48,67.49
NZDJPY,20100427,043200,67.49,67.49,67.49,67.49
NZDJPY,20100427,043300,67.50,67.50,67.50,67.50
NZDJPY,20100427,043400,67.51,67.51,67.51,67.51
NZDJPY,20100427,043500,67.52,67.55,67.52,67.53
NZDJPY,20100427,043600,67.52,67.52,67.52,67.52
NZDJPY,20100427,043700,67.51,67.52,67.49,67.49
NZDJPY,20100427,043800,67.48,67.48,67.48,67.48
NZDJPY,20100427,043900,67.49,67.49,67.49,67.49
NZDJPY,20100427,044000,67.50,67.51,67.50,67.51
NZDJPY,20100427,044100,67.50,67.51,67.50,67.51
NZDJPY,20100427,044200,67.50,67.50,67.50,67.50
NZDJPY,20100427,044300,67.50,67.51,67.50,67.51
NZDJPY,20100427,044400,67.50,67.50,67.50,67.50
NZDJPY,20100427,044500,67.50,67.50,67.50,67.50
NZDJPY,20100427,044600,67.50,67.50,67.48,67.48
NZDJPY,20100427,044700,67.47,67.47,67.46,67.46
NZDJPY,20100427,044800,67.45,67.47,67.45,67.47
NZDJPY,20100427,044900,67.46,67.46,67.45,67.45
NZDJPY,20100427,045000,67.46,67.46,67.46,67.46
NZDJPY,20100427,045100,67.45,67.45,67.44,67.45
NZDJPY,20100427,045200,67.44,67.45,67.44,67.45
NZDJPY,20100427,045300,67.45,67.45,67.44,67.44
NZDJPY,20100427,045400,67.45,67.45,67.44,67.45
NZDJPY,20100427,045500,67.45,67.45,67.45,67.45
NZDJPY,20100427,045600,67.46,67.49,67.46,67.49
NZDJPY,20100427,045700,67.50,67.50,67.50,67.50
NZDJPY,20100427,045800,67.51,67.51,67.51,67.51
NZDJPY,20100427,045900,67.51,67.51,67.51,67.51
NZDJPY,20100427,050000,67.51,67.51,67.51,67.51
NZDJPY,20100427,050100,67.51,67.51,67.50,67.50
NZDJPY,20100427,050300,67.50,67.50,67.49,67.49
NZDJPY,20100427,050400,67.50,67.51,67.50,67.51
NZDJPY,20100427,050500,67.52,67.54,67.52,67.54
NZDJPY,20100427,050600,67.54,67.54,67.54,67.54
NZDJPY,20100427,050700,67.55,67.55,67.54,67.55
NZDJPY,20100427,050800,67.56,67.56,67.55,67.56
NZDJPY,20100427,050900,67.55,67.55,67.55,67.55
NZDJPY,20100427,051000,67.54,67.54,67.52,67.52
NZDJPY,20100427,051100,67.51,67.51,67.51,67.51
NZDJPY,20100427,051200,67.52,67.52,67.52,67.52
NZDJPY,20100427,051300,67.51,67.51,67.51,67.51
NZDJPY,20100427,051400,67.51,67.51,67.51,67.51
NZDJPY,20100427,051500,67.51,67.51,67.50,67.51
NZDJPY,20100427,051600,67.51,67.51,67.51,67.51
NZDJPY,20100427,051700,67.50,67.51,67.50,67.51
NZDJPY,20100427,051800,67.52,67.53,67.52,67.53
NZDJPY,20100427,051900,67.54,67.56,67.54,67.56
NZDJPY,20100427,052000,67.57,67.57,67.57,67.57
NZDJPY,20100427,052100,67.57,67.57,67.55,67.55
NZDJPY,20100427,052200,67.54,67.54,67.53,67.53
NZDJPY,20100427,052300,67.54,67.54,67.54,67.54
NZDJPY,20100427,052400,67.55,67.56,67.55,67.55
NZDJPY,20100427,052500,67.56,67.56,67.55,67.56
NZDJPY,20100427,052600,67.57,67.57,67.57,67.57
NZDJPY,20100427,052700,67.57,67.57,67.57,67.57
NZDJPY,20100427,052800,67.56,67.58,67.56,67.58
NZDJPY,20100427,052900,67.57,67.57,67.57,67.57
NZDJPY,20100427,053000,67.56,67.57,67.56,67.57
NZDJPY,20100427,053100,67.57,67.57,67.57,67.57
NZDJPY,20100427,053200,67.57,67.58,67.57,67.57
NZDJPY,20100427,053300,67.58,67.58,67.56,67.56
NZDJPY,20100427,053400,67.57,67.60,67.57,67.59
NZDJPY,20100427,053500,67.60,67.62,67.60,67.61
NZDJPY,20100427,053600,67.62,67.62,67.61,67.62
NZDJPY,20100427,053700,67.61,67.63,67.61,67.62
NZDJPY,20100427,053800,67.63,67.63,67.61,67.61
NZDJPY,20100427,053900,67.61,67.61,67.61,67.61
NZDJPY,20100427,054000,67.62,67.62,67.60,67.60
NZDJPY,20100427,054100,67.60,67.60,67.60,67.60
NZDJPY,20100427,054200,67.60,67.60,67.60,67.60
NZDJPY,20100427,054300,67.60,67.60,67.60,67.60
NZDJPY,20100427,054400,67.59,67.60,67.59,67.60
NZDJPY,20100427,054500,67.60,67.60,67.60,67.60
NZDJPY,20100427,054600,67.61,67.62,67.61,67.62
NZDJPY,20100427,054700,67.63,67.63,67.62,67.63
NZDJPY,20100427,054800,67.64,67.66,67.64,67.65
NZDJPY,20100427,054900,67.65,67.65,67.65,67.65
NZDJPY,20100427,055000,67.66,67.66,67.66,67.66
NZDJPY,20100427,055100,67.66,67.67,67.66,67.67
NZDJPY,20100427,055200,67.66,67.67,67.66,67.67
NZDJPY,20100427,055300,67.66,67.66,67.66,67.66
NZDJPY,20100427,055400,67.66,67.67,67.66,67.67
NZDJPY,20100427,055500,67.66,67.67,67.66,67.67
NZDJPY,20100427,055600,67.66,67.66,67.66,67.66
NZDJPY,20100427,055700,67.66,67.66,67.66,67.66
NZDJPY,20100427,055800,67.66,67.66,67.66,67.66
NZDJPY,20100427,055900,67.65,67.66,67.65,67.65
NZDJPY,20100427,060000,67.64,67.65,67.64,67.64
NZDJPY,20100427,060100,67.65,67.65,67.65,67.65
NZDJPY,20100427,060200,67.65,67.65,67.65,67.65
NZDJPY,20100427,060300,67.65,67.65,67.64,67.64
NZDJPY,20100427,060400,67.63,67.64,67.63,67.63
NZDJPY,20100427,060500,67.64,67.64,67.63,67.63
NZDJPY,20100427,060600,67.63,67.63,67.63,67.63
NZDJPY,20100427,060700,67.63,67.64,67.63,67.64
NZDJPY,20100427,060800,67.63,67.64,67.63,67.63
NZDJPY,20100427,060900,67.64,67.64,67.63,67.63
NZDJPY,20100427,061000,67.64,67.64,67.63,67.64
NZDJPY,20100427,061100,67.64,67.64,67.64,67.64
NZDJPY,20100427,061200,67.64,67.64,67.64,67.64
NZDJPY,20100427,061300,67.65,67.65,67.65,67.65
NZDJPY,20100427,061400,67.65,67.65,67.64,67.64
NZDJPY,20100427,061500,67.65,67.65,67.64,67.64
NZDJPY,20100427,061600,67.63,67.63,67.62,67.62
NZDJPY,20100427,061700,67.63,67.63,67.62,67.62
NZDJPY,20100427,061800,67.61,67.61,67.61,67.61
NZDJPY,20100427,061900,67.61,67.61,67.61,67.61
NZDJPY,20100427,062000,67.61,67.61,67.60,67.60
NZDJPY,20100427,062100,67.59,67.60,67.59,67.59
NZDJPY,20100427,062200,67.60,67.60,67.59,67.59
NZDJPY,20100427,062300,67.58,67.59,67.58,67.59
NZDJPY,20100427,062400,67.59,67.60,67.59,67.60
NZDJPY,20100427,062500,67.61,67.62,67.61,67.62
NZDJPY,20100427,062600,67.62,67.62,67.62,67.62
NZDJPY,20100427,062700,67.63,67.63,67.62,67.63
NZDJPY,20100427,062800,67.62,67.62,67.61,67.61
NZDJPY,20100427,062900,67.61,67.61,67.61,67.61
NZDJPY,20100427,063000,67.60,67.61,67.60,67.61
NZDJPY,20100427,063100,67.60,67.60,67.60,67.60
NZDJPY,20100427,063200,67.60,67.61,67.60,67.61
NZDJPY,20100427,063300,67.60,67.61,67.60,67.61
NZDJPY,20100427,063400,67.60,67.60,67.60,67.60
NZDJPY,20100427,063500,67.61,67.61,67.61,67.61
NZDJPY,20100427,063600,67.61,67.61,67.60,67.61
NZDJPY,20100427,063700,67.61,67.61,67.60,67.61
NZDJPY,20100427,063800,67.60,67.60,67.60,67.60
NZDJPY,20100427,063900,67.61,67.61,67.60,67.61
NZDJPY,20100427,064000,67.60,67.62,67.60,67.62
NZDJPY,20100427,064100,67.62,67.62,67.62,67.62
NZDJPY,20100427,064200,67.63,67.63,67.63,67.63
NZDJPY,20100427,064300,67.64,67.64,67.63,67.64
NZDJPY,20100427,064400,67.65,67.66,67.65,67.66
NZDJPY,20100427,064500,67.65,67.68,67.65,67.67
NZDJPY,20100427,064600,67.66,67.67,67.66,67.66
NZDJPY,20100427,064700,67.65,67.65,67.65,67.65
NZDJPY,20100427,064800,67.65,67.65,67.64,67.65
NZDJPY,20100427,064900,67.66,67.66,67.65,67.65
NZDJPY,20100427,065000,67.66,67.66,67.65,67.66
NZDJPY,20100427,065100,67.67,67.67,67.66,67.66
NZDJPY,20100427,065200,67.67,67.67,67.65,67.65
NZDJPY,20100427,065300,67.66,67.66,67.65,67.66
NZDJPY,20100427,065400,67.65,67.66,67.65,67.66
NZDJPY,20100427,065500,67.65,67.65,67.65,67.65
NZDJPY,20100427,065600,67.65,67.65,67.65,67.65
NZDJPY,20100427,065700,67.64,67.65,67.64,67.64
NZDJPY,20100427,065800,67.65,67.65,67.64,67.64
NZDJPY,20100427,065900,67.63,67.64,67.63,67.64
NZDJPY,20100427,070000,67.63,67.63,67.62,67.62
NZDJPY,20100427,070100,67.62,67.63,67.62,67.62
NZDJPY,20100427,070200,67.61,67.61,67.61,67.61
NZDJPY,20100427,070300,67.61,67.61,67.61,67.61
NZDJPY,20100427,070400,67.61,67.61,67.60,67.60
NZDJPY,20100427,070500,67.59,67.60,67.59,67.60
NZDJPY,20100427,070600,67.61,67.61,67.60,67.60
NZDJPY,20100427,070700,67.60,67.60,67.59,67.60
NZDJPY,20100427,070800,67.59,67.60,67.59,67.60
NZDJPY,20100427,070900,67.61,67.61,67.61,67.61
NZDJPY,20100427,071000,67.62,67.63,67.61,67.63
NZDJPY,20100427,071100,67.63,67.63,67.63,67.63
NZDJPY,20100427,071200,67.62,67.63,67.62,67.63
NZDJPY,20100427,071300,67.63,67.63,67.63,67.63
NZDJPY,20100427,071400,67.62,67.63,67.62,67.63
NZDJPY,20100427,071500,67.63,67.63,67.63,67.63
NZDJPY,20100427,071600,67.63,67.63,67.63,67.63
NZDJPY,20100427,071700,67.63,67.63,67.63,67.63
NZDJPY,20100427,071800,67.62,67.63,67.62,67.62
NZDJPY,20100427,071900,67.63,67.63,67.61,67.61
NZDJPY,20100427,072000,67.62,67.62,67.60,67.61
NZDJPY,20100427,072100,67.61,67.61,67.61,67.61
NZDJPY,20100427,072200,67.60,67.63,67.60,67.62
NZDJPY,20100427,072300,67.63,67.63,67.61,67.62
NZDJPY,20100427,072400,67.63,67.63,67.62,67.62
NZDJPY,20100427,072500,67.61,67.62,67.61,67.61
NZDJPY,20100427,072600,67.62,67.63,67.62,67.63
NZDJPY,20100427,072700,67.62,67.65,67.62,67.65
NZDJPY,20100427,072800,67.64,67.65,67.64,67.65
NZDJPY,20100427,072900,67.66,67.66,67.65,67.66
NZDJPY,20100427,073000,67.67,67.70,67.67,67.70
NZDJPY,20100427,073100,67.69,67.70,67.69,67.69
NZDJPY,20100427,073200,67.69,67.70,67.69,67.70
NZDJPY,20100427,073300,67.69,67.70,67.69,67.70
NZDJPY,20100427,073400,67.71,67.73,67.71,67.71
NZDJPY,20100427,073500,67.72,67.72,67.71,67.72
NZDJPY,20100427,073600,67.73,67.73,67.72,67.72
NZDJPY,20100427,073700,67.73,67.74,67.73,67.74
NZDJPY,20100427,073800,67.73,67.73,67.73,67.73
NZDJPY,20100427,073900,67.73,67.73,67.72,67.72
NZDJPY,20100427,074000,67.73,67.73,67.70,67.70
NZDJPY,20100427,074100,67.71,67.71,67.69,67.70
NZDJPY,20100427,074200,67.71,67.72,67.70,67.70
NZDJPY,20100427,074300,67.71,67.72,67.70,67.70
NZDJPY,20100427,074400,67.71,67.71,67.69,67.70
NZDJPY,20100427,074500,67.71,67.72,67.71,67.71
NZDJPY,20100427,074600,67.72,67.72,67.71,67.71
NZDJPY,20100427,074700,67.71,67.71,67.71,67.71
NZDJPY,20100427,074800,67.72,67.74,67.71,67.73
NZDJPY,20100427,074900,67.72,67.73,67.72,67.73
NZDJPY,20100427,075000,67.72,67.73,67.72,67.72
NZDJPY,20100427,075100,67.71,67.71,67.70,67.70
NZDJPY,20100427,075200,67.71,67.71,67.70,67.70
NZDJPY,20100427,075300,67.71,67.71,67.70,67.70
NZDJPY,20100427,075400,67.71,67.72,67.69,67.69
NZDJPY,20100427,075500,67.70,67.73,67.70,67.72
NZDJPY,20100427,075600,67.71,67.71,67.69,67.70
NZDJPY,20100427,075700,67.69,67.69,67.67,67.67
NZDJPY,20100427,075800,67.66,67.67,67.66,67.66
NZDJPY,20100427,075900,67.67,67.67,67.66,67.66
NZDJPY,20100427,080000,67.65,67.66,67.64,67.66
NZDJPY,20100427,080100,67.67,67.67,67.65,67.65
NZDJPY,20100427,080200,67.64,67.65,67.64,67.64
NZDJPY,20100427,080300,67.63,67.63,67.63,67.63
NZDJPY,20100427,080400,67.63,67.63,67.60,67.60
NZDJPY,20100427,080500,67.61,67.61,67.60,67.60
NZDJPY,20100427,080600,67.60,67.60,67.60,67.60
NZDJPY,20100427,080700,67.61,67.61,67.60,67.60
NZDJPY,20100427,080800,67.61,67.61,67.60,67.60
NZDJPY,20100427,080900,67.61,67.62,67.60,67.62
NZDJPY,20100427,081000,67.61,67.61,67.55,67.55
NZDJPY,20100427,081100,67.54,67.56,67.53,67.55
NZDJPY,20100427,081200,67.54,67.55,67.53,67.54
NZDJPY,20100427,081300,67.53,67.53,67.51,67.53
NZDJPY,20100427,081400,67.54,67.54,67.49,67.49
NZDJPY,20100427,081500,67.50,67.50,67.46,67.48
NZDJPY,20100427,081600,67.47,67.47,67.45,67.45
NZDJPY,20100427,081700,67.45,67.45,67.45,67.45
NZDJPY,20100427,081800,67.44,67.44,67.41,67.43
NZDJPY,20100427,081900,67.42,67.42,67.35,67.35
NZDJPY,20100427,082000,67.36,67.41,67.36,67.41
NZDJPY,20100427,082100,67.42,67.44,67.41,67.41
NZDJPY,20100427,082200,67.42,67.42,67.40,67.41
NZDJPY,20100427,082300,67.42,67.44,67.42,67.44
NZDJPY,20100427,082400,67.43,67.45,67.43,67.45
NZDJPY,20100427,082500,67.44,67.44,67.43,67.43
NZDJPY,20100427,082600,67.43,67.46,67.43,67.45
NZDJPY,20100427,082700,67.46,67.46,67.46,67.46
NZDJPY,20100427,082800,67.45,67.46,67.43,67.43
NZDJPY,20100427,082900,67.42,67.43,67.42,67.43
NZDJPY,20100427,083000,67.43,67.45,67.43,67.44
NZDJPY,20100427,083100,67.45,67.45,67.45,67.45
NZDJPY,20100427,083200,67.45,67.45,67.44,67.45
NZDJPY,20100427,083300,67.46,67.46,67.43,67.43
NZDJPY,20100427,083400,67.44,67.44,67.44,67.44
NZDJPY,20100427,083500,67.43,67.46,67.43,67.46
NZDJPY,20100427,083600,67.46,67.46,67.46,67.46
NZDJPY,20100427,083700,67.45,67.46,67.45,67.46
NZDJPY,20100427,083800,67.46,67.46,67.46,67.46
NZDJPY,20100427,083900,67.47,67.47,67.47,67.47
NZDJPY,20100427,084000,67.47,67.48,67.46,67.47
NZDJPY,20100427,084100,67.48,67.48,67.48,67.48
NZDJPY,20100427,084200,67.47,67.49,67.47,67.49
NZDJPY,20100427,084300,67.50,67.50,67.49,67.49
NZDJPY,20100427,084400,67.48,67.49,67.48,67.49
NZDJPY,20100427,084500,67.48,67.49,67.48,67.49
NZDJPY,20100427,084600,67.48,67.51,67.48,67.51
NZDJPY,20100427,084700,67.52,67.52,67.50,67.50
NZDJPY,20100427,084800,67.49,67.51,67.49,67.51
NZDJPY,20100427,084900,67.50,67.50,67.49,67.50
NZDJPY,20100427,085000,67.49,67.49,67.48,67.49
NZDJPY,20100427,085100,67.50,67.50,67.50,67.50
NZDJPY,20100427,085200,67.49,67.50,67.48,67.49
NZDJPY,20100427,085300,67.48,67.50,67.48,67.48
NZDJPY,20100427,085400,67.49,67.49,67.48,67.48
NZDJPY,20100427,085500,67.47,67.47,67.46,67.46
NZDJPY,20100427,085600,67.47,67.48,67.47,67.48
NZDJPY,20100427,085700,67.47,67.48,67.47,67.48
NZDJPY,20100427,085800,67.47,67.51,67.47,67.50
NZDJPY,20100427,085900,67.51,67.51,67.51,67.51
NZDJPY,20100427,090000,67.52,67.52,67.52,67.52
NZDJPY,20100427,090100,67.53,67.55,67.53,67.54
NZDJPY,20100427,090200,67.55,67.57,67.54,67.57
NZDJPY,20100427,090300,67.58,67.59,67.58,67.58
NZDJPY,20100427,090400,67.59,67.59,67.56,67.56
NZDJPY,20100427,090500,67.55,67.55,67.54,67.55
NZDJPY,20100427,090600,67.56,67.56,67.52,67.52
NZDJPY,20100427,090700,67.53,67.53,67.52,67.52
NZDJPY,20100427,090800,67.53,67.53,67.51,67.51
NZDJPY,20100427,090900,67.52,67.52,67.52,67.52
NZDJPY,20100427,091000,67.49,67.49,67.44,67.44
NZDJPY,20100427,091100,67.45,67.45,67.40,67.40
NZDJPY,20100427,091200,67.39,67.39,67.36,67.39
NZDJPY,20100427,091300,67.40,67.44,67.40,67.43
NZDJPY,20100427,091400,67.42,67.45,67.42,67.44
NZDJPY,20100427,091500,67.45,67.46,67.44,67.44
NZDJPY,20100427,091600,67.43,67.44,67.43,67.44
NZDJPY,20100427,091700,67.45,67.45,67.42,67.42
NZDJPY,20100427,091800,67.43,67.43,67.39,67.40
NZDJPY,20100427,091900,67.39,67.40,67.39,67.40
NZDJPY,20100427,092000,67.41,67.41,67.37,67.37
NZDJPY,20100427,092100,67.36,67.37,67.35,67.37
NZDJPY,20100427,092200,67.36,67.37,67.36,67.36
NZDJPY,20100427,092300,67.37,67.38,67.36,67.38
NZDJPY,20100427,092400,67.39,67.39,67.36,67.36
NZDJPY,20100427,092500,67.37,67.38,67.37,67.38
NZDJPY,20100427,092600,67.37,67.39,67.37,67.39
NZDJPY,20100427,092700,67.40,67.41,67.40,67.40
NZDJPY,20100427,092800,67.41,67.41,67.39,67.40
NZDJPY,20100427,092900,67.41,67.41,67.39,67.40
NZDJPY,20100427,093000,67.39,67.40,67.39,67.39
NZDJPY,20100427,093100,67.38,67.38,67.36,67.36
NZDJPY,20100427,093200,67.37,67.38,67.36,67.38
NZDJPY,20100427,093300,67.39,67.41,67.39,67.41
NZDJPY,20100427,093400,67.42,67.42,67.37,67.38
NZDJPY,20100427,093500,67.37,67.37,67.36,67.37
NZDJPY,20100427,093600,67.36,67.41,67.36,67.41
NZDJPY,20100427,093700,67.42,67.42,67.42,67.42
NZDJPY,20100427,093800,67.41,67.41,67.40,67.40
NZDJPY,20100427,093900,67.41,67.41,67.39,67.39
NZDJPY,20100427,094000,67.40,67.42,67.39,67.42
NZDJPY,20100427,094100,67.43,67.48,67.43,67.48
NZDJPY,20100427,094200,67.49,67.50,67.49,67.49
NZDJPY,20100427,094300,67.50,67.51,67.50,67.51
NZDJPY,20100427,094400,67.52,67.53,67.51,67.53
NZDJPY,20100427,094500,67.54,67.55,67.54,67.54
NZDJPY,20100427,094600,67.55,67.59,67.55,67.59
NZDJPY,20100427,094700,67.58,67.58,67.56,67.57
NZDJPY,20100427,094800,67.56,67.56,67.53,67.54
NZDJPY,20100427,094900,67.53,67.53,67.53,67.53
NZDJPY,20100427,095000,67.54,67.55,67.54,67.54
NZDJPY,20100427,095100,67.53,67.54,67.53,67.54
NZDJPY,20100427,095200,67.53,67.54,67.52,67.53
NZDJPY,20100427,095300,67.54,67.55,67.54,67.54
NZDJPY,20100427,095400,67.55,67.55,67.54,67.55
NZDJPY,20100427,095500,67.54,67.54,67.53,67.53
NZDJPY,20100427,095600,67.54,67.56,67.54,67.56
NZDJPY,20100427,095700,67.55,67.55,67.53,67.54
NZDJPY,20100427,095800,67.53,67.55,67.51,67.51
NZDJPY,20100427,095900,67.50,67.50,67.48,67.48
NZDJPY,20100427,100000,67.49,67.49,67.46,67.46
NZDJPY,20100427,100100,67.45,67.45,67.44,67.45
NZDJPY,20100427,100200,67.44,67.44,67.42,67.43
NZDJPY,20100427,100300,67.43,67.44,67.43,67.44
NZDJPY,20100427,100400,67.45,67.46,67.44,67.46
NZDJPY,20100427,100500,67.47,67.49,67.46,67.49
NZDJPY,20100427,100600,67.50,67.52,67.50,67.52
NZDJPY,20100427,100700,67.51,67.57,67.51,67.56
NZDJPY,20100427,100800,67.57,67.57,67.57,67.57
NZDJPY,20100427,100900,67.57,67.58,67.57,67.57
NZDJPY,20100427,101000,67.56,67.56,67.55,67.55
NZDJPY,20100427,101100,67.56,67.56,67.55,67.56
NZDJPY,20100427,101200,67.55,67.57,67.55,67.57
NZDJPY,20100427,101300,67.56,67.57,67.55,67.56
NZDJPY,20100427,101400,67.55,67.55,67.54,67.55
NZDJPY,20100427,101500,67.55,67.55,67.55,67.55
NZDJPY,20100427,101600,67.56,67.58,67.56,67.58
NZDJPY,20100427,101700,67.59,67.60,67.59,67.59
NZDJPY,20100427,101800,67.60,67.61,67.60,67.61
NZDJPY,20100427,101900,67.60,67.61,67.60,67.61
NZDJPY,20100427,102000,67.60,67.61,67.60,67.60
NZDJPY,20100427,102100,67.60,67.60,67.59,67.59
NZDJPY,20100427,102200,67.58,67.59,67.57,67.58
NZDJPY,20100427,102300,67.57,67.57,67.56,67.57
NZDJPY,20100427,102400,67.58,67.58,67.58,67.58
NZDJPY,20100427,102500,67.59,67.59,67.58,67.58
NZDJPY,20100427,102600,67.59,67.59,67.57,67.57
NZDJPY,20100427,102700,67.58,67.59,67.58,67.59
NZDJPY,20100427,102800,67.58,67.60,67.58,67.60
NZDJPY,20100427,102900,67.59,67.62,67.59,67.62
NZDJPY,20100427,103000,67.61,67.62,67.61,67.61
NZDJPY,20100427,103100,67.60,67.62,67.60,67.62
NZDJPY,20100427,103200,67.63,67.63,67.61,67.61
NZDJPY,20100427,103300,67.62,67.65,67.62,67.65
NZDJPY,20100427,103400,67.66,67.67,67.65,67.66
NZDJPY,20100427,103500,67.65,67.65,67.64,67.65
NZDJPY,20100427,103600,67.64,67.65,67.64,67.64
NZDJPY,20100427,103700,67.63,67.63,67.62,67.63
NZDJPY,20100427,103800,67.62,67.63,67.62,67.63
NZDJPY,20100427,103900,67.64,67.64,67.64,67.64
NZDJPY,20100427,104000,67.64,67.64,67.64,67.64
NZDJPY,20100427,104100,67.65,67.66,67.64,67.64
NZDJPY,20100427,104200,67.65,67.65,67.64,67.65
NZDJPY,20100427,104300,67.66,67.68,67.65,67.68
NZDJPY,20100427,104400,67.67,67.67,67.66,67.66
NZDJPY,20100427,104500,67.67,67.69,67.67,67.68
NZDJPY,20100427,104600,67.69,67.69,67.69,67.69
NZDJPY,20100427,104700,67.69,67.69,67.69,67.69
NZDJPY,20100427,104800,67.69,67.69,67.68,67.68
NZDJPY,20100427,104900,67.69,67.69,67.67,67.67
NZDJPY,20100427,105000,67.68,67.68,67.68,67.68
NZDJPY,20100427,105100,67.68,67.68,67.66,67.66
NZDJPY,20100427,105200,67.67,67.67,67.67,67.67
NZDJPY,20100427,105300,67.67,67.67,67.64,67.66
NZDJPY,20100427,105400,67.67,67.68,67.67,67.67
NZDJPY,20100427,105500,67.66,67.66,67.65,67.65
NZDJPY,20100427,105600,67.65,67.65,67.64,67.64
NZDJPY,20100427,105700,67.64,67.64,67.63,67.64
NZDJPY,20100427,105800,67.65,67.65,67.64,67.64
NZDJPY,20100427,105900,67.64,67.64,67.64,67.64
NZDJPY,20100427,110000,67.65,67.66,67.64,67.66
NZDJPY,20100427,110100,67.67,67.68,67.67,67.68
NZDJPY,20100427,110200,67.67,67.68,67.67,67.67
NZDJPY,20100427,110300,67.67,67.67,67.66,67.67
NZDJPY,20100427,110400,67.68,67.68,67.63,67.63
NZDJPY,20100427,110500,67.62,67.62,67.61,67.61
NZDJPY,20100427,110600,67.62,67.62,67.61,67.61
NZDJPY,20100427,110700,67.61,67.61,67.61,67.61
NZDJPY,20100427,110800,67.61,67.62,67.61,67.62
NZDJPY,20100427,110900,67.63,67.63,67.61,67.61
NZDJPY,20100427,111000,67.60,67.62,67.60,67.61
NZDJPY,20100427,111100,67.62,67.63,67.61,67.62
NZDJPY,20100427,111200,67.61,67.61,67.59,67.59
NZDJPY,20100427,111300,67.58,67.59,67.58,67.59
NZDJPY,20100427,111400,67.60,67.60,67.59,67.60
NZDJPY,20100427,111500,67.59,67.59,67.58,67.59
NZDJPY,20100427,111600,67.60,67.62,67.60,67.62
NZDJPY,20100427,111700,67.63,67.63,67.61,67.62
NZDJPY,20100427,111800,67.61,67.61,67.61,67.61
NZDJPY,20100427,111900,67.62,67.63,67.62,67.63
NZDJPY,20100427,112000,67.62,67.62,67.61,67.61
NZDJPY,20100427,112100,67.62,67.62,67.59,67.59
NZDJPY,20100427,112200,67.58,67.60,67.57,67.57
NZDJPY,20100427,112300,67.56,67.57,67.56,67.57
NZDJPY,20100427,112400,67.58,67.59,67.58,67.58
NZDJPY,20100427,112500,67.59,67.60,67.59,67.60
NZDJPY,20100427,112600,67.61,67.62,67.61,67.61
NZDJPY,20100427,112700,67.62,67.62,67.60,67.60
NZDJPY,20100427,112800,67.59,67.60,67.59,67.60
NZDJPY,20100427,112900,67.60,67.60,67.59,67.59
NZDJPY,20100427,113000,67.58,67.59,67.58,67.58
NZDJPY,20100427,113100,67.59,67.59,67.57,67.57
NZDJPY,20100427,113200,67.56,67.56,67.55,67.56
NZDJPY,20100427,113300,67.55,67.57,67.55,67.57
NZDJPY,20100427,113400,67.57,67.57,67.57,67.57
NZDJPY,20100427,113500,67.58,67.58,67.55,67.56
NZDJPY,20100427,113600,67.55,67.55,67.53,67.54
NZDJPY,20100427,113700,67.53,67.53,67.52,67.53
NZDJPY,20100427,113800,67.52,67.54,67.52,67.54
NZDJPY,20100427,113900,67.53,67.54,67.53,67.53
NZDJPY,20100427,114000,67.54,67.54,67.50,67.50
NZDJPY,20100427,114100,67.51,67.52,67.50,67.51
NZDJPY,20100427,114200,67.50,67.53,67.50,67.52
NZDJPY,20100427,114300,67.51,67.52,67.50,67.50
NZDJPY,20100427,114400,67.49,67.50,67.49,67.49
NZDJPY,20100427,114500,67.50,67.51,67.50,67.51
NZDJPY,20100427,114600,67.50,67.50,67.48,67.49
NZDJPY,20100427,114700,67.48,67.50,67.48,67.50
NZDJPY,20100427,114800,67.49,67.49,67.48,67.49
NZDJPY,20100427,114900,67.48,67.48,67.43,67.44
NZDJPY,20100427,115000,67.45,67.47,67.45,67.47
NZDJPY,20100427,115100,67.46,67.46,67.43,67.43
NZDJPY,20100427,115200,67.44,67.44,67.43,67.43
NZDJPY,20100427,115300,67.44,67.48,67.43,67.47
NZDJPY,20100427,115400,67.48,67.49,67.46,67.48
NZDJPY,20100427,115500,67.49,67.53,67.49,67.53
NZDJPY,20100427,115600,67.54,67.54,67.50,67.51
NZDJPY,20100427,115700,67.52,67.53,67.50,67.52
NZDJPY,20100427,115800,67.53,67.55,67.53,67.54
NZDJPY,20100427,115900,67.53,67.53,67.53,67.53
NZDJPY,20100427,120000,67.52,67.53,67.52,67.53
NZDJPY,20100427,120100,67.54,67.54,67.53,67.54
NZDJPY,20100427,120200,67.55,67.55,67.54,67.55
NZDJPY,20100427,120300,67.54,67.55,67.52,67.54
NZDJPY,20100427,120400,67.53,67.55,67.53,67.55
NZDJPY,20100427,120500,67.54,67.54,67.53,67.53
NZDJPY,20100427,120600,67.52,67.52,67.49,67.49
NZDJPY,20100427,120700,67.50,67.50,67.50,67.50
NZDJPY,20100427,120800,67.51,67.51,67.50,67.51
NZDJPY,20100427,120900,67.50,67.51,67.50,67.51
NZDJPY,20100427,121000,67.51,67.52,67.51,67.52
NZDJPY,20100427,121100,67.52,67.52,67.52,67.52
NZDJPY,20100427,121200,67.52,67.52,67.52,67.52
NZDJPY,20100427,121300,67.53,67.54,67.52,67.52
NZDJPY,20100427,121400,67.51,67.52,67.51,67.52
NZDJPY,20100427,121500,67.51,67.54,67.51,67.53
NZDJPY,20100427,121600,67.52,67.52,67.51,67.51
NZDJPY,20100427,121700,67.52,67.52,67.51,67.52
NZDJPY,20100427,121800,67.51,67.52,67.51,67.52
NZDJPY,20100427,121900,67.51,67.53,67.51,67.53
NZDJPY,20100427,122000,67.52,67.52,67.52,67.52
NZDJPY,20100427,122100,67.53,67.53,67.52,67.53
NZDJPY,20100427,122200,67.52,67.52,67.52,67.52
NZDJPY,20100427,122300,67.53,67.55,67.53,67.54
NZDJPY,20100427,122400,67.55,67.55,67.55,67.55
NZDJPY,20100427,122500,67.54,67.54,67.54,67.54
NZDJPY,20100427,122600,67.54,67.54,67.52,67.52
NZDJPY,20100427,122700,67.51,67.51,67.50,67.51
NZDJPY,20100427,122800,67.50,67.53,67.50,67.53
NZDJPY,20100427,122900,67.52,67.54,67.52,67.54
NZDJPY,20100427,123000,67.53,67.54,67.53,67.53
NZDJPY,20100427,123100,67.54,67.54,67.53,67.54
NZDJPY,20100427,123200,67.55,67.56,67.55,67.56
NZDJPY,20100427,123300,67.56,67.57,67.56,67.56
NZDJPY,20100427,123400,67.55,67.55,67.46,67.46
NZDJPY,20100427,123500,67.47,67.47,67.45,67.45
NZDJPY,20100427,123600,67.46,67.46,67.46,67.46
NZDJPY,20100427,123700,67.47,67.47,67.45,67.45
NZDJPY,20100427,123800,67.44,67.49,67.44,67.49
NZDJPY,20100427,123900,67.50,67.50,67.50,67.50
NZDJPY,20100427,124000,67.49,67.49,67.46,67.47
NZDJPY,20100427,124100,67.46,67.46,67.43,67.44
NZDJPY,20100427,124200,67.45,67.46,67.44,67.46
NZDJPY,20100427,124300,67.45,67.45,67.43,67.44
NZDJPY,20100427,124400,67.43,67.43,67.42,67.42
NZDJPY,20100427,124500,67.43,67.43,67.43,67.43
NZDJPY,20100427,124600,67.42,67.43,67.41,67.42
NZDJPY,20100427,124700,67.43,67.44,67.43,67.43
NZDJPY,20100427,124800,67.42,67.42,67.42,67.42
NZDJPY,20100427,124900,67.42,67.44,67.40,67.41
NZDJPY,20100427,125000,67.42,67.43,67.41,67.43
NZDJPY,20100427,125100,67.44,67.44,67.43,67.43
NZDJPY,20100427,125200,67.43,67.43,67.43,67.43
NZDJPY,20100427,125300,67.43,67.43,67.42,67.42
NZDJPY,20100427,125400,67.41,67.42,67.41,67.41
NZDJPY,20100427,125500,67.40,67.40,67.39,67.40
NZDJPY,20100427,125600,67.41,67.43,67.41,67.43
NZDJPY,20100427,125700,67.44,67.45,67.44,67.44
NZDJPY,20100427,125800,67.45,67.46,67.44,67.44
NZDJPY,20100427,125900,67.43,67.43,67.42,67.42
NZDJPY,20100427,130000,67.43,67.46,67.43,67.43
NZDJPY,20100427,130100,67.42,67.43,67.42,67.43
NZDJPY,20100427,130200,67.44,67.45,67.43,67.43
NZDJPY,20100427,130300,67.44,67.48,67.44,67.48
NZDJPY,20100427,130400,67.47,67.47,67.46,67.47
NZDJPY,20100427,130500,67.48,67.48,67.48,67.48
NZDJPY,20100427,130600,67.49,67.49,67.47,67.48
NZDJPY,20100427,130700,67.49,67.50,67.49,67.50
NZDJPY,20100427,130800,67.50,67.50,67.47,67.49
NZDJPY,20100427,130900,67.48,67.48,67.48,67.48
NZDJPY,20100427,131000,67.49,67.49,67.48,67.49
NZDJPY,20100427,131100,67.50,67.50,67.49,67.49
NZDJPY,20100427,131200,67.50,67.50,67.47,67.47
NZDJPY,20100427,131300,67.47,67.47,67.47,67.47
NZDJPY,20100427,131400,67.48,67.49,67.48,67.49
NZDJPY,20100427,131500,67.50,67.50,67.49,67.49
NZDJPY,20100427,131600,67.49,67.49,67.49,67.49
NZDJPY,20100427,131700,67.50,67.50,67.50,67.50
NZDJPY,20100427,131800,67.51,67.54,67.51,67.54
NZDJPY,20100427,131900,67.55,67.55,67.55,67.55
NZDJPY,20100427,132000,67.54,67.54,67.53,67.53
NZDJPY,20100427,132100,67.54,67.55,67.53,67.55
NZDJPY,20100427,132200,67.54,67.55,67.54,67.55
NZDJPY,20100427,132300,67.55,67.55,67.55,67.55
NZDJPY,20100427,132400,67.54,67.55,67.54,67.55
NZDJPY,20100427,132500,67.54,67.54,67.54,67.54
NZDJPY,20100427,132600,67.55,67.55,67.53,67.54
NZDJPY,20100427,132700,67.54,67.54,67.54,67.54
NZDJPY,20100427,132800,67.53,67.54,67.53,67.54
NZDJPY,20100427,132900,67.53,67.53,67.52,67.53
NZDJPY,20100427,133000,67.52,67.52,67.51,67.52
NZDJPY,20100427,133100,67.53,67.54,67.53,67.54
NZDJPY,20100427,133200,67.53,67.54,67.53,67.54
NZDJPY,20100427,133300,67.53,67.53,67.53,67.53
NZDJPY,20100427,133400,67.53,67.54,67.53,67.54
NZDJPY,20100427,133500,67.53,67.53,67.53,67.53
NZDJPY,20100427,133600,67.53,67.56,67.53,67.56
NZDJPY,20100427,133700,67.55,67.56,67.55,67.56
NZDJPY,20100427,133800,67.56,67.57,67.56,67.57
NZDJPY,20100427,133900,67.58,67.58,67.58,67.58
NZDJPY,20100427,134000,67.57,67.57,67.54,67.55
NZDJPY,20100427,134100,67.54,67.54,67.53,67.53
NZDJPY,20100427,134200,67.52,67.56,67.52,67.56
NZDJPY,20100427,134300,67.56,67.58,67.56,67.58
NZDJPY,20100427,134400,67.57,67.57,67.56,67.56
NZDJPY,20100427,134500,67.57,67.57,67.57,67.57
NZDJPY,20100427,134600,67.57,67.59,67.57,67.58
NZDJPY,20100427,134700,67.59,67.62,67.59,67.62
NZDJPY,20100427,134800,67.61,67.61,67.58,67.58
NZDJPY,20100427,134900,67.59,67.59,67.58,67.59
NZDJPY,20100427,135000,67.58,67.58,67.56,67.57
NZDJPY,20100427,135100,67.56,67.57,67.56,67.57
NZDJPY,20100427,135200,67.56,67.57,67.56,67.57
NZDJPY,20100427,135300,67.58,67.61,67.58,67.59
NZDJPY,20100427,135400,67.60,67.60,67.58,67.58
NZDJPY,20100427,135500,67.59,67.59,67.58,67.59
NZDJPY,20100427,135600,67.60,67.60,67.57,67.57
NZDJPY,20100427,135700,67.56,67.56,67.54,67.54
NZDJPY,20100427,135800,67.53,67.53,67.50,67.51
NZDJPY,20100427,135900,67.50,67.52,67.50,67.52
NZDJPY,20100427,140000,67.51,67.54,67.51,67.53
NZDJPY,20100427,140100,67.52,67.53,67.52,67.53
NZDJPY,20100427,140200,67.54,67.55,67.54,67.55
NZDJPY,20100427,140300,67.54,67.56,67.52,67.54
NZDJPY,20100427,140400,67.54,67.54,67.54,67.54
NZDJPY,20100427,140500,67.53,67.53,67.52,67.53
NZDJPY,20100427,140600,67.52,67.52,67.52,67.52
NZDJPY,20100427,140700,67.53,67.57,67.53,67.55
NZDJPY,20100427,140800,67.56,67.56,67.56,67.56
NZDJPY,20100427,140900,67.55,67.56,67.55,67.56
NZDJPY,20100427,141000,67.57,67.57,67.55,67.55
NZDJPY,20100427,141100,67.56,67.56,67.54,67.54
NZDJPY,20100427,141200,67.55,67.55,67.54,67.54
NZDJPY,20100427,141300,67.53,67.54,67.53,67.54
NZDJPY,20100427,141400,67.54,67.54,67.53,67.53
NZDJPY,20100427,141500,67.54,67.54,67.52,67.53
NZDJPY,20100427,141600,67.52,67.53,67.52,67.53
NZDJPY,20100427,141700,67.54,67.54,67.53,67.53
NZDJPY,20100427,141800,67.52,67.53,67.51,67.51
NZDJPY,20100427,141900,67.52,67.53,67.51,67.51
NZDJPY,20100427,142000,67.50,67.52,67.50,67.52
NZDJPY,20100427,142100,67.53,67.53,67.52,67.53
NZDJPY,20100427,142200,67.52,67.52,67.51,67.51
NZDJPY,20100427,142300,67.52,67.52,67.52,67.52
NZDJPY,20100427,142400,67.51,67.51,67.49,67.49
NZDJPY,20100427,142500,67.50,67.52,67.50,67.52
NZDJPY,20100427,142600,67.51,67.51,67.50,67.50
NZDJPY,20100427,142700,67.51,67.51,67.49,67.49
NZDJPY,20100427,142800,67.48,67.48,67.45,67.46
NZDJPY,20100427,142900,67.47,67.47,67.47,67.47
NZDJPY,20100427,143000,67.46,67.48,67.46,67.48
NZDJPY,20100427,143100,67.47,67.47,67.45,67.46
NZDJPY,20100427,143200,67.47,67.47,67.46,67.47
NZDJPY,20100427,143300,67.47,67.48,67.47,67.47
NZDJPY,20100427,143400,67.48,67.48,67.47,67.48
NZDJPY,20100427,143500,67.49,67.50,67.49,67.49
NZDJPY,20100427,143600,67.48,67.49,67.46,67.46
NZDJPY,20100427,143700,67.45,67.45,67.44,67.44
NZDJPY,20100427,143800,67.43,67.43,67.42,67.42
NZDJPY,20100427,143900,67.42,67.42,67.40,67.40
NZDJPY,20100427,144000,67.39,67.40,67.39,67.40
NZDJPY,20100427,144100,67.39,67.39,67.36,67.37
NZDJPY,20100427,144200,67.38,67.39,67.38,67.39
NZDJPY,20100427,144300,67.38,67.39,67.37,67.37
NZDJPY,20100427,144400,67.37,67.37,67.32,67.32
NZDJPY,20100427,144500,67.33,67.33,67.29,67.29
NZDJPY,20100427,144600,67.30,67.30,67.27,67.27
NZDJPY,20100427,144700,67.28,67.30,67.28,67.30
NZDJPY,20100427,144800,67.29,67.30,67.29,67.30
NZDJPY,20100427,144900,67.29,67.31,67.29,67.30
NZDJPY,20100427,145000,67.31,67.31,67.30,67.30
NZDJPY,20100427,145100,67.31,67.31,67.30,67.30
NZDJPY,20100427,145200,67.29,67.29,67.27,67.27
NZDJPY,20100427,145300,67.26,67.26,67.22,67.23
NZDJPY,20100427,145400,67.22,67.22,67.18,67.18
NZDJPY,20100427,145500,67.16,67.17,67.15,67.15
NZDJPY,20100427,145600,67.14,67.15,67.13,67.14
NZDJPY,20100427,145700,67.13,67.15,67.11,67.11
NZDJPY,20100427,145800,67.10,67.14,67.10,67.13
NZDJPY,20100427,145900,67.14,67.14,67.14,67.14
NZDJPY,20100427,150000,67.15,67.17,67.15,67.17
NZDJPY,20100427,150100,67.16,67.17,67.15,67.17
NZDJPY,20100427,150200,67.16,67.18,67.16,67.16
NZDJPY,20100427,150300,67.15,67.16,67.15,67.16
NZDJPY,20100427,150400,67.15,67.17,67.15,67.17
NZDJPY,20100427,150500,67.16,67.17,67.15,67.16
NZDJPY,20100427,150600,67.15,67.16,67.14,67.15
NZDJPY,20100427,150700,67.14,67.14,67.14,67.14
NZDJPY,20100427,150800,67.13,67.13,67.06,67.07
NZDJPY,20100427,150900,67.08,67.08,67.06,67.06
NZDJPY,20100427,151000,67.07,67.08,67.07,67.07
NZDJPY,20100427,151100,67.06,67.09,67.04,67.08
NZDJPY,20100427,151200,67.07,67.07,67.04,67.04
NZDJPY,20100427,151300,67.05,67.07,67.05,67.07
NZDJPY,20100427,151400,67.06,67.07,67.05,67.07
NZDJPY,20100427,151500,67.06,67.07,67.06,67.06
NZDJPY,20100427,151600,67.05,67.06,67.05,67.06
NZDJPY,20100427,151700,67.07,67.09,67.07,67.09
NZDJPY,20100427,151800,67.08,67.12,67.08,67.12
NZDJPY,20100427,151900,67.13,67.16,67.13,67.16
NZDJPY,20100427,152000,67.17,67.17,67.17,67.17
NZDJPY,20100427,152100,67.17,67.19,67.17,67.19
NZDJPY,20100427,152200,67.20,67.23,67.20,67.23
NZDJPY,20100427,152300,67.24,67.26,67.22,67.23
NZDJPY,20100427,152400,67.24,67.24,67.23,67.24
NZDJPY,20100427,152500,67.23,67.24,67.23,67.23
NZDJPY,20100427,152600,67.22,67.23,67.21,67.22
NZDJPY,20100427,152700,67.21,67.22,67.18,67.18
NZDJPY,20100427,152800,67.19,67.19,67.18,67.19
NZDJPY,20100427,152900,67.17,67.17,67.13,67.13
NZDJPY,20100427,153000,67.12,67.12,67.10,67.10
NZDJPY,20100427,153100,67.09,67.11,67.09,67.11
NZDJPY,20100427,153200,67.12,67.13,67.12,67.12
NZDJPY,20100427,153300,67.11,67.12,67.11,67.12
NZDJPY,20100427,153400,67.13,67.15,67.13,67.15
NZDJPY,20100427,153500,67.14,67.14,67.12,67.12
NZDJPY,20100427,153600,67.11,67.11,67.09,67.10
NZDJPY,20100427,153700,67.09,67.09,67.08,67.08
NZDJPY,20100427,153800,67.09,67.09,67.07,67.07
NZDJPY,20100427,153900,67.06,67.08,67.06,67.07
NZDJPY,20100427,154000,67.08,67.08,67.07,67.08
NZDJPY,20100427,154100,67.09,67.15,67.09,67.15
NZDJPY,20100427,154200,67.16,67.19,67.16,67.19
NZDJPY,20100427,154300,67.20,67.21,67.15,67.17
NZDJPY,20100427,154400,67.18,67.18,67.17,67.18
NZDJPY,20100427,154500,67.19,67.20,67.16,67.16
NZDJPY,20100427,154600,67.17,67.19,67.17,67.19
NZDJPY,20100427,154700,67.20,67.24,67.19,67.24
NZDJPY,20100427,154800,67.25,67.27,67.25,67.26
NZDJPY,20100427,154900,67.27,67.27,67.22,67.22
NZDJPY,20100427,155000,67.21,67.24,67.21,67.21
NZDJPY,20100427,155100,67.22,67.23,67.21,67.21
NZDJPY,20100427,155200,67.22,67.22,67.20,67.20
NZDJPY,20100427,155300,67.21,67.22,67.21,67.21
NZDJPY,20100427,155400,67.22,67.22,67.20,67.21
NZDJPY,20100427,155500,67.22,67.22,67.20,67.20
NZDJPY,20100427,155600,67.19,67.19,67.17,67.17
NZDJPY,20100427,155700,67.18,67.20,67.18,67.20
NZDJPY,20100427,155800,67.21,67.22,67.21,67.22
NZDJPY,20100427,155900,67.22,67.24,67.20,67.24
NZDJPY,20100427,160000,67.25,67.26,67.23,67.23
NZDJPY,20100427,160100,67.29,67.35,67.29,67.32
NZDJPY,20100427,160200,67.34,67.37,67.33,67.37
NZDJPY,20100427,160300,67.36,67.39,67.36,67.36
NZDJPY,20100427,160400,67.35,67.35,67.29,67.29
NZDJPY,20100427,160500,67.28,67.28,67.24,67.24
NZDJPY,20100427,160600,67.25,67.25,67.24,67.25
NZDJPY,20100427,160700,67.26,67.31,67.26,67.31
NZDJPY,20100427,160800,67.32,67.35,67.32,67.32
NZDJPY,20100427,160900,67.31,67.31,67.25,67.26
NZDJPY,20100427,161000,67.25,67.26,67.25,67.26
NZDJPY,20100427,161100,67.27,67.28,67.26,67.26
NZDJPY,20100427,161200,67.25,67.27,67.25,67.27
NZDJPY,20100427,161300,67.28,67.28,67.24,67.24
NZDJPY,20100427,161400,67.23,67.23,67.22,67.22
NZDJPY,20100427,161500,67.23,67.24,67.23,67.24
NZDJPY,20100427,161600,67.25,67.27,67.25,67.26
NZDJPY,20100427,161700,67.25,67.26,67.23,67.23
NZDJPY,20100427,161800,67.24,67.26,67.24,67.26
NZDJPY,20100427,161900,67.25,67.26,67.24,67.26
NZDJPY,20100427,162000,67.25,67.26,67.25,67.26
NZDJPY,20100427,162100,67.27,67.29,67.27,67.29
NZDJPY,20100427,162200,67.30,67.30,67.29,67.29
NZDJPY,20100427,162300,67.28,67.28,67.25,67.25
NZDJPY,20100427,162400,67.26,67.26,67.25,67.25
NZDJPY,20100427,162500,67.26,67.26,67.21,67.21
NZDJPY,20100427,162600,67.22,67.24,67.22,67.23
NZDJPY,20100427,162700,67.22,67.22,67.21,67.21
NZDJPY,20100427,162800,67.22,67.22,67.17,67.17
NZDJPY,20100427,162900,67.16,67.20,67.16,67.19
NZDJPY,20100427,163000,67.20,67.24,67.20,67.24
NZDJPY,20100427,163100,67.25,67.25,67.25,67.25
NZDJPY,20100427,163200,67.26,67.28,67.26,67.27
NZDJPY,20100427,163300,67.28,67.31,67.27,67.30
NZDJPY,20100427,163400,67.31,67.32,67.30,67.31
NZDJPY,20100427,163500,67.32,67.32,67.31,67.31
NZDJPY,20100427,163600,67.32,67.32,67.28,67.28
NZDJPY,20100427,163700,67.29,67.30,67.26,67.27
NZDJPY,20100427,163800,67.26,67.29,67.26,67.28
NZDJPY,20100427,163900,67.29,67.31,67.28,67.31
NZDJPY,20100427,164000,67.32,67.34,67.31,67.34
NZDJPY,20100427,164100,67.33,67.35,67.32,67.35
NZDJPY,20100427,164200,67.36,67.38,67.35,67.38
NZDJPY,20100427,164300,67.39,67.39,67.36,67.36
NZDJPY,20100427,164400,67.37,67.37,67.35,67.36
NZDJPY,20100427,164500,67.35,67.38,67.35,67.36
NZDJPY,20100427,164600,67.35,67.38,67.35,67.38
NZDJPY,20100427,164700,67.39,67.39,67.37,67.38
NZDJPY,20100427,164800,67.37,67.39,67.37,67.39
NZDJPY,20100427,164900,67.38,67.38,67.35,67.38
NZDJPY,20100427,165000,67.37,67.37,67.33,67.33
NZDJPY,20100427,165100,67.32,67.32,67.29,67.29
NZDJPY,20100427,165200,67.30,67.30,67.29,67.30
NZDJPY,20100427,165300,67.29,67.29,67.24,67.26
NZDJPY,20100427,165400,67.27,67.27,67.17,67.18
NZDJPY,20100427,165500,67.17,67.23,67.17,67.23
NZDJPY,20100427,165600,67.22,67.22,67.15,67.19
NZDJPY,20100427,165700,67.20,67.25,67.19,67.19
NZDJPY,20100427,165800,67.20,67.22,67.13,67.16
NZDJPY,20100427,165900,67.20,67.24,67.20,67.20
NZDJPY,20100427,170000,67.21,67.24,67.20,67.20
NZDJPY,20100427,170100,67.19,67.20,67.18,67.20
NZDJPY,20100427,170200,67.21,67.23,67.21,67.21
NZDJPY,20100427,170300,67.20,67.22,67.17,67.18
NZDJPY,20100427,170400,67.19,67.20,67.19,67.19
NZDJPY,20100427,170500,67.20,67.25,67.20,67.25
NZDJPY,20100427,170600,67.24,67.25,67.23,67.24
NZDJPY,20100427,170700,67.25,67.25,67.21,67.21
NZDJPY,20100427,170800,67.20,67.20,67.14,67.14
NZDJPY,20100427,170900,67.13,67.13,67.09,67.09
NZDJPY,20100427,171000,67.10,67.13,67.08,67.08
NZDJPY,20100427,171100,67.07,67.07,66.99,67.00
NZDJPY,20100427,171200,66.99,67.04,66.99,66.99
NZDJPY,20100427,171300,67.00,67.03,67.00,67.02
NZDJPY,20100427,171400,67.03,67.03,66.98,66.98
NZDJPY,20100427,171500,66.97,67.00,66.96,66.99
NZDJPY,20100427,171600,66.98,66.98,66.90,66.90
NZDJPY,20100427,171700,66.91,66.94,66.90,66.94
NZDJPY,20100427,171800,66.93,66.93,66.90,66.92
NZDJPY,20100427,171900,66.93,66.96,66.93,66.95
NZDJPY,20100427,172000,66.96,66.99,66.96,66.99
NZDJPY,20100427,172100,66.98,66.98,66.96,66.97
NZDJPY,20100427,172200,66.96,66.97,66.96,66.97
NZDJPY,20100427,172300,66.98,67.01,66.97,66.98
NZDJPY,20100427,172400,66.93,66.94,66.88,66.88
NZDJPY,20100427,172500,66.87,66.89,66.85,66.85
NZDJPY,20100427,172600,66.82,66.82,66.71,66.71
NZDJPY,20100427,172700,66.70,66.71,66.66,66.66
NZDJPY,20100427,172800,66.65,66.67,66.65,66.66
NZDJPY,20100427,172900,66.65,66.68,66.57,66.57
NZDJPY,20100427,173000,66.58,66.58,66.51,66.51
NZDJPY,20100427,173100,66.52,66.54,66.49,66.50
NZDJPY,20100427,173200,66.51,66.55,66.48,66.50
NZDJPY,20100427,173300,66.51,66.55,66.51,66.55
NZDJPY,20100427,173400,66.54,66.61,66.50,66.61
NZDJPY,20100427,173500,66.63,66.67,66.63,66.67
NZDJPY,20100427,173600,66.66,66.67,66.66,66.66
NZDJPY,20100427,173700,66.65,66.66,66.64,66.66
NZDJPY,20100427,173800,66.65,66.67,66.62,66.62
NZDJPY,20100427,173900,66.60,66.61,66.56,66.57
NZDJPY,20100427,174000,66.56,66.56,66.44,66.46
NZDJPY,20100427,174100,66.47,66.48,66.45,66.46
NZDJPY,20100427,174200,66.45,66.54,66.45,66.51
NZDJPY,20100427,174300,66.50,66.52,66.49,66.52
NZDJPY,20100427,174400,66.51,66.54,66.51,66.54
NZDJPY,20100427,174500,66.55,66.55,66.52,66.55
NZDJPY,20100427,174600,66.53,66.53,66.52,66.53
NZDJPY,20100427,174700,66.54,66.58,66.54,66.54
NZDJPY,20100427,174800,66.53,66.53,66.50,66.51
NZDJPY,20100427,174900,66.52,66.54,66.49,66.49
NZDJPY,20100427,175000,66.48,66.48,66.46,66.46
NZDJPY,20100427,175100,66.45,66.46,66.42,66.46
NZDJPY,20100427,175200,66.47,66.48,66.44,66.47
NZDJPY,20100427,175300,66.48,66.48,66.38,66.38
NZDJPY,20100427,175400,66.36,66.36,66.31,66.33
NZDJPY,20100427,175500,66.34,66.34,66.30,66.31
NZDJPY,20100427,175600,66.30,66.31,66.25,66.25
NZDJPY,20100427,175700,66.26,66.26,66.18,66.19
NZDJPY,20100427,175800,66.18,66.18,66.09,66.09
NZDJPY,20100427,175900,66.10,66.15,66.10,66.15
NZDJPY,20100427,180000,66.14,66.14,66.08,66.08
NZDJPY,20100427,180100,66.09,66.12,66.09,66.12
NZDJPY,20100427,180200,66.11,66.13,66.10,66.13
NZDJPY,20100427,180300,66.14,66.14,66.11,66.11
NZDJPY,20100427,180400,66.12,66.14,66.11,66.11
NZDJPY,20100427,180500,66.12,66.22,66.12,66.22
NZDJPY,20100427,180600,66.21,66.24,66.21,66.22
NZDJPY,20100427,180700,66.23,66.23,66.19,66.19
NZDJPY,20100427,180800,66.20,66.20,66.18,66.18
NZDJPY,20100427,180900,66.17,66.18,66.12,66.13
NZDJPY,20100427,181000,66.12,66.15,66.11,66.15
NZDJPY,20100427,181100,66.14,66.15,66.14,66.15
NZDJPY,20100427,181200,66.14,66.14,66.07,66.07
NZDJPY,20100427,181300,66.05,66.08,66.02,66.02
NZDJPY,20100427,181400,66.01,66.02,65.98,65.98
NZDJPY,20100427,181500,65.97,65.97,65.88,65.89
NZDJPY,20100427,181600,65.90,65.92,65.89,65.92
NZDJPY,20100427,181700,65.93,65.97,65.93,65.97
NZDJPY,20100427,181800,65.98,66.01,65.98,65.99
NZDJPY,20100427,181900,66.00,66.02,65.98,66.02
NZDJPY,20100427,182000,66.01,66.03,66.01,66.03
NZDJPY,20100427,182100,66.02,66.05,66.02,66.04
NZDJPY,20100427,182200,66.03,66.07,66.03,66.07
NZDJPY,20100427,182300,66.08,66.11,66.08,66.11
NZDJPY,20100427,182400,66.10,66.11,66.10,66.11
NZDJPY,20100427,182500,66.12,66.14,66.12,66.12
NZDJPY,20100427,182600,66.11,66.11,66.10,66.10
NZDJPY,20100427,182700,66.09,66.09,66.06,66.06
NZDJPY,20100427,182800,66.07,66.08,66.07,66.08
NZDJPY,20100427,182900,66.09,66.12,66.09,66.11
NZDJPY,20100427,183000,66.10,66.10,66.09,66.10
NZDJPY,20100427,183100,66.09,66.12,66.09,66.11
NZDJPY,20100427,183200,66.10,66.13,66.10,66.13
NZDJPY,20100427,183300,66.12,66.13,66.12,66.13
NZDJPY,20100427,183400,66.12,66.14,66.12,66.13
NZDJPY,20100427,183500,66.14,66.15,66.14,66.15
NZDJPY,20100427,183600,66.16,66.16,66.15,66.15
NZDJPY,20100427,183700,66.16,66.20,66.16,66.20
NZDJPY,20100427,183800,66.19,66.22,66.19,66.21
NZDJPY,20100427,183900,66.22,66.22,66.22,66.22
NZDJPY,20100427,184000,66.23,66.26,66.22,66.26
NZDJPY,20100427,184100,66.25,66.25,66.24,66.25
NZDJPY,20100427,184200,66.24,66.25,66.24,66.24
NZDJPY,20100427,184300,66.25,66.27,66.25,66.26
NZDJPY,20100427,184400,66.27,66.27,66.26,66.26
NZDJPY,20100427,184500,66.27,66.29,66.26,66.29
NZDJPY,20100427,184600,66.28,66.29,66.28,66.29
NZDJPY,20100427,184700,66.30,66.31,66.30,66.31
NZDJPY,20100427,184800,66.30,66.31,66.30,66.30
NZDJPY,20100427,184900,66.31,66.32,66.31,66.31
NZDJPY,20100427,185000,66.32,66.32,66.30,66.30
NZDJPY,20100427,185100,66.29,66.30,66.29,66.30
NZDJPY,20100427,185200,66.31,66.33,66.31,66.32
NZDJPY,20100427,185300,66.31,66.35,66.31,66.35
NZDJPY,20100427,185400,66.34,66.35,66.33,66.33
NZDJPY,20100427,185500,66.32,66.33,66.32,66.32
NZDJPY,20100427,185600,66.31,66.31,66.30,66.31
NZDJPY,20100427,185700,66.32,66.32,66.31,66.32
NZDJPY,20100427,185800,66.33,66.33,66.33,66.33
NZDJPY,20100427,185900,66.34,66.35,66.34,66.34
NZDJPY,20100427,190000,66.35,66.36,66.35,66.36
NZDJPY,20100427,190100,66.36,66.36,66.36,66.36
NZDJPY,20100427,190200,66.37,66.39,66.37,66.38
NZDJPY,20100427,190300,66.37,66.37,66.36,66.37
NZDJPY,20100427,190400,66.38,66.39,66.38,66.39
NZDJPY,20100427,190500,66.38,66.39,66.38,66.39
NZDJPY,20100427,190600,66.40,66.44,66.40,66.44
NZDJPY,20100427,190700,66.43,66.45,66.43,66.45
NZDJPY,20100427,190800,66.46,66.47,66.45,66.46
NZDJPY,20100427,190900,66.45,66.45,66.44,66.45
NZDJPY,20100427,191000,66.44,66.44,66.43,66.43
NZDJPY,20100427,191100,66.44,66.44,66.42,66.43
NZDJPY,20100427,191200,66.44,66.47,66.44,66.47
NZDJPY,20100427,191300,66.46,66.50,66.46,66.49
NZDJPY,20100427,191400,66.48,66.48,66.46,66.46
NZDJPY,20100427,191500,66.45,66.46,66.45,66.46
NZDJPY,20100427,191600,66.47,66.49,66.47,66.48
NZDJPY,20100427,191700,66.49,66.50,66.48,66.50
NZDJPY,20100427,191800,66.51,66.51,66.50,66.50
NZDJPY,20100427,191900,66.49,66.50,66.49,66.50
NZDJPY,20100427,192000,66.51,66.59,66.51,66.59
NZDJPY,20100427,192100,66.59,66.59,66.59,66.59
NZDJPY,20100427,192200,66.58,66.65,66.58,66.64
NZDJPY,20100427,192300,66.63,66.65,66.61,66.62
NZDJPY,20100427,192400,66.61,66.63,66.61,66.63
NZDJPY,20100427,192500,66.62,66.62,66.59,66.59
NZDJPY,20100427,192600,66.59,66.63,66.59,66.63
NZDJPY,20100427,192700,66.62,66.62,66.61,66.61
NZDJPY,20100427,192800,66.60,66.62,66.59,66.62
NZDJPY,20100427,192900,66.63,66.64,66.63,66.63
NZDJPY,20100427,193000,66.62,66.65,66.62,66.65
NZDJPY,20100427,193100,66.66,66.67,66.66,66.67
NZDJPY,20100427,193200,66.66,66.66,66.63,66.63
NZDJPY,20100427,193300,66.62,66.63,66.61,66.61
NZDJPY,20100427,193400,66.62,66.62,66.61,66.61
NZDJPY,20100427,193500,66.60,66.61,66.60,66.60
NZDJPY,20100427,193600,66.59,66.59,66.59,66.59
NZDJPY,20100427,193700,66.60,66.64,66.60,66.64
NZDJPY,20100427,193800,66.65,66.65,66.63,66.63
NZDJPY,20100427,193900,66.62,66.62,66.61,66.61
NZDJPY,20100427,194000,66.60,66.60,66.59,66.59
NZDJPY,20100427,194100,66.58,66.58,66.56,66.56
NZDJPY,20100427,194200,66.57,66.57,66.56,66.56
NZDJPY,20100427,194300,66.55,66.56,66.55,66.56
NZDJPY,20100427,194400,66.57,66.58,66.57,66.57
NZDJPY,20100427,194500,66.58,66.59,66.58,66.59
NZDJPY,20100427,194600,66.59,66.59,66.59,66.59
NZDJPY,20100427,194700,66.58,66.60,66.58,66.60
NZDJPY,20100427,194800,66.59,66.61,66.59,66.61
NZDJPY,20100427,194900,66.60,66.60,66.59,66.59
NZDJPY,20100427,195000,66.59,66.59,66.59,66.59
NZDJPY,20100427,195100,66.59,66.59,66.58,66.58
NZDJPY,20100427,195200,66.59,66.59,66.56,66.56
NZDJPY,20100427,195300,66.55,66.55,66.54,66.54
NZDJPY,20100427,195400,66.55,66.55,66.55,66.55
NZDJPY,20100427,195500,66.56,66.57,66.56,66.56
NZDJPY,20100427,195600,66.57,66.57,66.56,66.56
NZDJPY,20100427,195700,66.57,66.57,66.56,66.56
NZDJPY,20100427,195800,66.57,66.57,66.56,66.57
NZDJPY,20100427,195900,66.58,66.58,66.57,66.58
NZDJPY,20100427,200000,66.57,66.57,66.54,66.54
NZDJPY,20100427,200100,66.53,66.53,66.51,66.51
NZDJPY,20100427,200200,66.52,66.52,66.51,66.52
NZDJPY,20100427,200300,66.53,66.53,66.53,66.53
NZDJPY,20100427,200400,66.52,66.52,66.51,66.51
NZDJPY,20100427,200500,66.50,66.50,66.47,66.47
NZDJPY,20100427,200600,66.48,66.49,66.47,66.47
NZDJPY,20100427,200700,66.48,66.48,66.48,66.48
NZDJPY,20100427,200800,66.48,66.48,66.46,66.46
NZDJPY,20100427,200900,66.45,66.46,66.45,66.46
NZDJPY,20100427,201000,66.45,66.46,66.44,66.44
NZDJPY,20100427,201100,66.43,66.44,66.42,66.44
NZDJPY,20100427,201200,66.43,66.43,66.43,66.43
NZDJPY,20100427,201300,66.43,66.44,66.43,66.44
NZDJPY,20100427,201400,66.44,66.44,66.44,66.44
NZDJPY,20100427,201600,66.44,66.44,66.43,66.43
NZDJPY,20100427,201700,66.43,66.44,66.43,66.44
NZDJPY,20100427,201800,66.43,66.44,66.43,66.43
NZDJPY,20100427,201900,66.42,66.43,66.42,66.43
NZDJPY,20100427,202000,66.44,66.44,66.44,66.44
NZDJPY,20100427,202100,66.43,66.44,66.42,66.42
NZDJPY,20100427,202200,66.41,66.41,66.38,66.38
NZDJPY,20100427,202300,66.40,66.40,66.38,66.39
NZDJPY,20100427,202400,66.40,66.40,66.38,66.38
NZDJPY,20100427,202500,66.39,66.40,66.38,66.40
NZDJPY,20100427,202600,66.39,66.39,66.38,66.38
NZDJPY,20100427,202700,66.39,66.40,66.38,66.40
NZDJPY,20100427,202800,66.41,66.42,66.41,66.42
NZDJPY,20100427,202900,66.41,66.41,66.40,66.40
NZDJPY,20100427,203000,66.39,66.41,66.39,66.40
NZDJPY,20100427,203100,66.39,66.39,66.38,66.38
NZDJPY,20100427,203200,66.38,66.38,66.37,66.38
NZDJPY,20100427,203300,66.37,66.39,66.37,66.39
NZDJPY,20100427,203400,66.40,66.40,66.40,66.40
NZDJPY,20100427,203500,66.40,66.40,66.36,66.36
NZDJPY,20100427,203600,66.35,66.35,66.33,66.34
NZDJPY,20100427,203700,66.35,66.35,66.35,66.35
NZDJPY,20100427,203800,66.35,66.35,66.31,66.31
NZDJPY,20100427,203900,66.30,66.30,66.28,66.28
NZDJPY,20100427,204000,66.29,66.29,66.29,66.29
NZDJPY,20100427,204100,66.29,66.31,66.28,66.30
NZDJPY,20100427,204200,66.28,66.28,66.28,66.28
NZDJPY,20100427,204300,66.29,66.30,66.27,66.27
NZDJPY,20100427,204400,66.28,66.28,66.27,66.27
NZDJPY,20100427,204500,66.28,66.31,66.28,66.31
NZDJPY,20100427,204600,66.32,66.33,66.32,66.33
NZDJPY,20100427,204700,66.32,66.33,66.32,66.33
NZDJPY,20100427,204800,66.33,66.33,66.33,66.33
NZDJPY,20100427,204900,66.32,66.32,66.29,66.29
NZDJPY,20100427,205000,66.28,66.30,66.27,66.30
NZDJPY,20100427,205100,66.31,66.31,66.29,66.29
NZDJPY,20100427,205200,66.30,66.30,66.28,66.28
NZDJPY,20100427,205300,66.27,66.27,66.27,66.27
NZDJPY,20100427,205400,66.26,66.29,66.25,66.29
NZDJPY,20100427,205500,66.30,66.33,66.30,66.33
NZDJPY,20100427,205600,66.32,66.32,66.31,66.32
NZDJPY,20100427,205700,66.33,66.36,66.33,66.36
NZDJPY,20100427,205800,66.35,66.35,66.28,66.28
NZDJPY,20100427,205900,66.26,66.26,66.24,66.26
NZDJPY,20100427,210000,66.25,66.25,66.22,66.24
NZDJPY,20100427,210100,66.23,66.24,66.23,66.23
NZDJPY,20100427,210200,66.24,66.26,66.24,66.26
NZDJPY,20100427,210300,66.27,66.27,66.27,66.27
NZDJPY,20100427,210400,66.28,66.29,66.26,66.26
NZDJPY,20100427,210500,66.25,66.25,66.23,66.23
NZDJPY,20100427,210600,66.24,66.24,66.20,66.20
NZDJPY,20100427,210700,66.21,66.22,66.21,66.22
NZDJPY,20100427,210800,66.23,66.24,66.23,66.24
NZDJPY,20100427,210900,66.25,66.25,66.24,66.25
NZDJPY,20100427,211000,66.25,66.26,66.25,66.26
NZDJPY,20100427,211100,66.25,66.26,66.25,66.26
NZDJPY,20100427,211200,66.25,66.26,66.24,66.24
NZDJPY,20100427,211300,66.25,66.25,66.24,66.24
NZDJPY,20100427,211400,66.23,66.24,66.22,66.24
NZDJPY,20100427,211500,66.23,66.23,66.23,66.23
NZDJPY,20100427,211600,66.22,66.23,66.22,66.23
NZDJPY,20100427,211700,66.23,66.23,66.23,66.23
NZDJPY,20100427,211800,66.24,66.24,66.24,66.24
NZDJPY,20100427,211900,66.25,66.28,66.25,66.28
NZDJPY,20100427,212000,66.29,66.34,66.29,66.34
NZDJPY,20100427,212100,66.35,66.35,66.33,66.34
NZDJPY,20100427,212200,66.33,66.33,66.33,66.33
NZDJPY,20100427,212300,66.34,66.36,66.34,66.36
NZDJPY,20100427,212400,66.37,66.37,66.35,66.35
NZDJPY,20100427,212500,66.35,66.35,66.34,66.34
NZDJPY,20100427,212600,66.35,66.35,66.34,66.34
NZDJPY,20100427,212700,66.34,66.34,66.33,66.33
NZDJPY,20100427,212800,66.33,66.33,66.32,66.32
NZDJPY,20100427,212900,66.31,66.31,66.27,66.27
NZDJPY,20100427,213000,66.26,66.27,66.26,66.27
NZDJPY,20100427,213100,66.26,66.26,66.26,66.26
NZDJPY,20100427,213200,66.26,66.26,66.25,66.25
NZDJPY,20100427,213300,66.25,66.25,66.25,66.25
NZDJPY,20100427,213400,66.26,66.26,66.25,66.25
NZDJPY,20100427,213500,66.26,66.26,66.24,66.25
NZDJPY,20100427,213600,66.24,66.25,66.24,66.25
NZDJPY,20100427,213700,66.25,66.25,66.24,66.24
NZDJPY,20100427,213800,66.23,66.23,66.20,66.21
NZDJPY,20100427,213900,66.20,66.20,66.18,66.20
NZDJPY,20100427,214000,66.21,66.25,66.21,66.25
NZDJPY,20100427,214100,66.26,66.26,66.22,66.22
NZDJPY,20100427,214200,66.21,66.21,66.20,66.20
NZDJPY,20100427,214300,66.21,66.21,66.19,66.19
NZDJPY,20100427,214400,66.20,66.20,66.19,66.19
NZDJPY,20100427,214500,66.20,66.20,66.18,66.19
NZDJPY,20100427,214600,66.18,66.18,66.16,66.17
NZDJPY,20100427,214700,66.18,66.18,66.16,66.17
NZDJPY,20100427,214800,66.18,66.18,66.14,66.15
NZDJPY,20100427,214900,66.15,66.15,66.13,66.13
NZDJPY,20100427,215000,66.12,66.13,66.10,66.13
NZDJPY,20100427,215100,66.14,66.15,66.14,66.14
NZDJPY,20100427,215200,66.13,66.13,66.12,66.12
NZDJPY,20100427,215300,66.11,66.11,66.06,66.06
NZDJPY,20100427,215400,66.07,66.07,66.05,66.05
NZDJPY,20100427,215500,66.04,66.06,66.04,66.06
NZDJPY,20100427,215600,66.07,66.07,66.06,66.07
NZDJPY,20100427,215700,66.08,66.13,66.08,66.13
NZDJPY,20100427,215800,66.14,66.15,66.14,66.15
NZDJPY,20100427,215900,66.16,66.17,66.16,66.17
NZDJPY,20100427,220000,66.18,66.23,66.18,66.21
NZDJPY,20100427,220100,66.20,66.20,66.18,66.18
NZDJPY,20100427,220200,66.19,66.19,66.18,66.19
NZDJPY,20100427,220300,66.20,66.21,66.17,66.17
NZDJPY,20100427,220400,66.16,66.19,66.16,66.19
NZDJPY,20100427,220500,66.20,66.20,66.19,66.19
NZDJPY,20100427,220600,66.18,66.25,66.18,66.24
NZDJPY,20100427,220700,66.23,66.25,66.23,66.25
NZDJPY,20100427,220800,66.24,66.26,66.24,66.26
NZDJPY,20100427,220900,66.27,66.27,66.25,66.27
NZDJPY,20100427,221000,66.26,66.26,66.25,66.26
NZDJPY,20100427,221100,66.25,66.26,66.24,66.24
NZDJPY,20100427,221200,66.23,66.23,66.22,66.22
NZDJPY,20100427,221300,66.23,66.24,66.22,66.24
NZDJPY,20100427,221400,66.22,66.22,66.18,66.18
NZDJPY,20100427,221500,66.18,66.18,66.18,66.18
NZDJPY,20100427,221600,66.19,66.20,66.18,66.20
NZDJPY,20100427,221700,66.21,66.22,66.21,66.22
NZDJPY,20100427,221800,66.21,66.21,66.21,66.21
NZDJPY,20100427,221900,66.21,66.22,66.21,66.22
NZDJPY,20100427,222000,66.24,66.24,66.22,66.22
NZDJPY,20100427,222100,66.23,66.23,66.21,66.21
NZDJPY,20100427,222200,66.22,66.23,66.21,66.23
NZDJPY,20100427,222300,66.24,66.24,66.24,66.24
NZDJPY,20100427,222400,66.24,66.24,66.24,66.24
NZDJPY,20100427,222500,66.24,66.25,66.24,66.25
NZDJPY,20100427,222600,66.26,66.28,66.26,66.27
NZDJPY,20100427,222700,66.27,66.27,66.27,66.27
NZDJPY,20100427,222800,66.26,66.26,66.23,66.23
NZDJPY,20100427,222900,66.24,66.24,66.23,66.24
NZDJPY,20100427,223000,66.23,66.26,66.23,66.25
NZDJPY,20100427,223100,66.25,66.25,66.24,66.24
NZDJPY,20100427,223200,66.25,66.25,66.24,66.24
NZDJPY,20100427,223300,66.25,66.25,66.25,66.25
NZDJPY,20100427,223400,66.25,66.26,66.25,66.25
NZDJPY,20100427,223500,66.26,66.27,66.26,66.26
NZDJPY,20100427,223600,66.27,66.27,66.26,66.26
NZDJPY,20100427,223700,66.26,66.26,66.26,66.26
NZDJPY,20100427,223800,66.25,66.26,66.25,66.25
NZDJPY,20100427,223900,66.25,66.25,66.25,66.25
NZDJPY,20100427,224000,66.26,66.26,66.25,66.25
NZDJPY,20100427,224100,66.26,66.26,66.26,66.26
NZDJPY,20100427,224200,66.27,66.27,66.26,66.26
NZDJPY,20100427,224300,66.24,66.24,66.24,66.24
NZDJPY,20100427,224400,66.24,66.24,66.24,66.24
NZDJPY,20100427,224500,66.24,66.24,66.23,66.24
NZDJPY,20100427,224600,66.23,66.24,66.23,66.24
NZDJPY,20100427,224700,66.25,66.26,66.25,66.26
NZDJPY,20100427,224800,66.27,66.27,66.26,66.26
NZDJPY,20100427,224900,66.27,66.27,66.26,66.26
NZDJPY,20100427,225000,66.26,66.26,66.26,66.26
NZDJPY,20100427,225100,66.27,66.28,66.27,66.28
NZDJPY,20100427,225200,66.29,66.29,66.29,66.29
NZDJPY,20100427,225300,66.29,66.29,66.29,66.29
NZDJPY,20100427,225400,66.29,66.29,66.28,66.28
NZDJPY,20100427,225500,66.28,66.29,66.28,66.29
NZDJPY,20100427,225600,66.30,66.31,66.30,66.31
NZDJPY,20100427,225700,66.32,66.32,66.31,66.31
NZDJPY,20100427,225800,66.30,66.32,66.30,66.32
NZDJPY,20100427,225900,66.31,66.31,66.30,66.30
NZDJPY,20100427,230000,66.29,66.29,66.29,66.29
NZDJPY,20100427,230100,66.30,66.32,66.29,66.32
NZDJPY,20100427,230200,66.35,66.39,66.33,66.33
NZDJPY,20100427,230300,66.32,66.32,66.31,66.31
NZDJPY,20100427,230400,66.32,66.32,66.32,66.32
NZDJPY,20100427,230500,66.31,66.32,66.31,66.31
NZDJPY,20100427,230600,66.30,66.30,66.30,66.30
NZDJPY,20100427,230700,66.30,66.30,66.30,66.30
NZDJPY,20100427,230800,66.30,66.30,66.30,66.30
NZDJPY,20100427,230900,66.31,66.31,66.30,66.31
NZDJPY,20100427,231000,66.30,66.31,66.30,66.31
NZDJPY,20100427,231100,66.30,66.30,66.28,66.28
NZDJPY,20100427,231200,66.27,66.27,66.26,66.26
NZDJPY,20100427,231300,66.25,66.26,66.25,66.26
NZDJPY,20100427,231400,66.25,66.25,66.22,66.23
NZDJPY,20100427,231500,66.22,66.24,66.17,66.18
NZDJPY,20100427,231600,66.19,66.20,66.19,66.20
NZDJPY,20100427,231700,66.20,66.20,66.18,66.19
NZDJPY,20100427,231800,66.18,66.19,66.18,66.19
NZDJPY,20100427,231900,66.20,66.21,66.20,66.20
NZDJPY,20100427,232000,66.20,66.21,66.20,66.21
NZDJPY,20100427,232100,66.20,66.21,66.20,66.21
NZDJPY,20100427,232200,66.20,66.20,66.20,66.20
NZDJPY,20100427,232300,66.20,66.20,66.18,66.18
NZDJPY,20100427,232400,66.17,66.18,66.17,66.18
NZDJPY,20100427,232500,66.18,66.18,66.18,66.18
NZDJPY,20100427,232600,66.17,66.17,66.16,66.16
NZDJPY,20100427,232700,66.17,66.17,66.16,66.17
NZDJPY,20100427,232800,66.18,66.18,66.17,66.18
NZDJPY,20100427,232900,66.17,66.17,66.16,66.16
NZDJPY,20100427,233000,66.15,66.16,66.14,66.16
NZDJPY,20100427,233100,66.17,66.18,66.16,66.16
NZDJPY,20100427,233200,66.16,66.16,66.15,66.15
NZDJPY,20100427,233300,66.14,66.16,66.14,66.16
NZDJPY,20100427,233400,66.15,66.16,66.14,66.14
NZDJPY,20100427,233500,66.13,66.13,66.13,66.13
NZDJPY,20100427,233600,66.13,66.13,66.13,66.13
NZDJPY,20100427,233700,66.13,66.13,66.10,66.10
NZDJPY,20100427,233800,66.08,66.09,66.08,66.09
NZDJPY,20100427,233900,66.08,66.08,66.08,66.08
NZDJPY,20100427,234000,66.08,66.09,66.08,66.08
NZDJPY,20100427,234100,66.09,66.12,66.09,66.11
NZDJPY,20100427,234200,66.11,66.11,66.11,66.11
NZDJPY,20100427,234300,66.12,66.13,66.12,66.13
NZDJPY,20100427,234400,66.14,66.17,66.14,66.14
NZDJPY,20100427,234500,66.14,66.14,66.14,66.14
NZDJPY,20100427,234600,66.15,66.15,66.14,66.15
NZDJPY,20100427,234700,66.15,66.15,66.15,66.15
NZDJPY,20100427,234900,66.15,66.15,66.14,66.14
NZDJPY,20100427,235000,66.15,66.15,66.13,66.13
NZDJPY,20100427,235100,66.14,66.14,66.14,66.14
NZDJPY,20100427,235200,66.15,66.16,66.14,66.14
NZDJPY,20100427,235300,66.15,66.15,66.14,66.15
NZDJPY,20100427,235400,66.14,66.15,66.13,66.13
NZDJPY,20100427,235500,66.12,66.13,66.12,66.13
NZDJPY,20100427,235600,66.14,66.16,66.14,66.16
NZDJPY,20100427,235700,66.17,66.17,66.17,66.17
NZDJPY,20100427,235800,66.18,66.19,66.18,66.19
NZDJPY,20100427,235900,66.19,66.20,66.19,66.20
NZDJPY,20100428,000000,66.19,66.19,66.19,66.19
XAUUSD,20100427,000100,1154.0,1154.0,1153.5,1153.5
XAUUSD,20100427,000200,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100427,000500,1153.4,1153.4,1153.3,1153.4
XAUUSD,20100427,000600,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100427,000700,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100427,000800,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100427,000900,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100427,001000,1153.8,1154.0,1153.8,1154.0
XAUUSD,20100427,001100,1154.1,1154.1,1153.8,1153.9
XAUUSD,20100427,001200,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100427,001300,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100427,001400,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100427,001500,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100427,001600,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100427,001700,1154.6,1154.6,1154.3,1154.3
XAUUSD,20100427,001800,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100427,001900,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,002000,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100427,002100,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100427,002400,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,002500,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100427,002600,1154.0,1154.1,1154.0,1154.1
XAUUSD,20100427,003000,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,003100,1153.9,1154.0,1153.9,1153.9
XAUUSD,20100427,003400,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100427,003900,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100427,004000,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100427,004100,1153.7,1153.7,1153.2,1153.2
XAUUSD,20100427,004200,1153.3,1153.6,1153.2,1153.6
XAUUSD,20100427,004300,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100427,004400,1153.5,1153.6,1153.2,1153.3
XAUUSD,20100427,004500,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100427,004600,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100427,004700,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100427,004800,1153.6,1153.6,1153.4,1153.4
XAUUSD,20100427,005000,1153.6,1153.6,1153.4,1153.4
XAUUSD,20100427,005100,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100427,005200,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100427,005300,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100427,005400,1153.6,1153.8,1153.6,1153.8
XAUUSD,20100427,005500,1153.7,1153.8,1153.6,1153.8
XAUUSD,20100427,010000,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100427,010100,1153.7,1153.7,1153.4,1153.5
XAUUSD,20100427,010200,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100427,010400,1153.6,1153.6,1153.5,1153.6
XAUUSD,20100427,010500,1153.5,1153.5,1153.1,1153.2
XAUUSD,20100427,010600,1153.3,1153.3,1153.0,1153.0
XAUUSD,20100427,010700,1152.9,1153.1,1152.9,1153.1
XAUUSD,20100427,010800,1153.0,1153.1,1152.9,1153.1
XAUUSD,20100427,010900,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100427,011000,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100427,011100,1153.1,1153.8,1153.1,1153.7
XAUUSD,20100427,011200,1153.8,1153.8,1153.5,1153.6
XAUUSD,20100427,011300,1153.5,1153.6,1153.5,1153.5
XAUUSD,20100427,011400,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100427,011500,1153.5,1153.5,1153.1,1153.3
XAUUSD,20100427,011600,1153.4,1153.6,1153.2,1153.6
XAUUSD,20100427,011700,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100427,011800,1153.8,1153.8,1153.7,1153.8
XAUUSD,20100427,011900,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100427,012000,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100427,012100,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100427,012200,1154.0,1154.4,1154.0,1154.3
XAUUSD,20100427,012300,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100427,012400,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100427,012500,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100427,012600,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100427,012700,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100427,012800,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100427,013000,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100427,013100,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100427,013300,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100427,013500,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100427,013600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,013700,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100427,013800,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,013900,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100427,014000,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100427,014300,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100427,014400,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,014500,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100427,014600,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100427,014700,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,014900,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100427,015000,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100427,015100,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100427,015200,1155.3,1155.7,1155.3,1155.6
XAUUSD,20100427,015300,1155.5,1155.5,1155.4,1155.5
XAUUSD,20100427,015400,1155.6,1155.7,1155.5,1155.6
XAUUSD,20100427,015500,1155.7,1155.7,1155.4,1155.4
XAUUSD,20100427,015600,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100427,015700,1155.3,1155.5,1155.3,1155.5
XAUUSD,20100427,015800,1155.6,1155.6,1155.3,1155.3
XAUUSD,20100427,015900,1155.4,1155.4,1155.2,1155.2
XAUUSD,20100427,020000,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100427,020100,1155.3,1155.6,1155.3,1155.6
XAUUSD,20100427,020200,1155.7,1155.7,1155.4,1155.4
XAUUSD,20100427,020300,1155.5,1155.7,1155.5,1155.5
XAUUSD,20100427,020400,1155.4,1155.5,1155.4,1155.4
XAUUSD,20100427,020500,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100427,020600,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100427,020700,1155.8,1155.8,1155.6,1155.6
XAUUSD,20100427,020800,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100427,020900,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100427,021000,1155.6,1155.6,1155.2,1155.3
XAUUSD,20100427,021100,1155.5,1155.5,1155.4,1155.5
XAUUSD,20100427,021200,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100427,021300,1155.3,1155.3,1155.1,1155.1
XAUUSD,20100427,021400,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100427,021500,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100427,021600,1154.7,1155.1,1154.7,1155.1
XAUUSD,20100427,021700,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100427,021800,1154.9,1155.0,1154.7,1154.7
XAUUSD,20100427,021900,1154.6,1154.7,1154.6,1154.6
XAUUSD,20100427,022100,1154.7,1154.8,1154.6,1154.8
XAUUSD,20100427,022200,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100427,022300,1155.2,1155.5,1155.1,1155.5
XAUUSD,20100427,022400,1155.4,1155.5,1155.3,1155.4
XAUUSD,20100427,022600,1155.5,1155.6,1155.5,1155.5
XAUUSD,20100427,022700,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100427,022800,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100427,022900,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100427,023000,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100427,023100,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100427,023400,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100427,023600,1155.2,1155.5,1155.2,1155.5
XAUUSD,20100427,023700,1155.4,1155.6,1155.4,1155.6
XAUUSD,20100427,023800,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100427,024000,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100427,024100,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100427,024200,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100427,024300,1155.9,1155.9,1155.7,1155.7
XAUUSD,20100427,024400,1155.8,1155.8,1155.6,1155.8
XAUUSD,20100427,024500,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100427,024800,1155.7,1155.7,1155.4,1155.4
XAUUSD,20100427,025000,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100427,025100,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100427,025200,1155.4,1155.5,1155.3,1155.3
XAUUSD,20100427,025300,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100427,025400,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100427,025500,1155.3,1155.6,1155.3,1155.6
XAUUSD,20100427,025700,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100427,030000,1155.7,1155.9,1155.7,1155.9
XAUUSD,20100427,030100,1156.0,1156.2,1156.0,1156.2
XAUUSD,20100427,030200,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100427,030300,1156.5,1156.6,1156.5,1156.5
XAUUSD,20100427,030400,1156.4,1156.4,1156.4,1156.4
XAUUSD,20100427,030500,1156.6,1156.6,1156.4,1156.4
XAUUSD,20100427,030600,1156.5,1156.5,1156.4,1156.5
XAUUSD,20100427,030700,1156.4,1156.4,1156.4,1156.4
XAUUSD,20100427,030800,1156.5,1156.5,1156.5,1156.5
XAUUSD,20100427,030900,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100427,031000,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100427,031100,1156.4,1156.5,1156.4,1156.4
XAUUSD,20100427,031300,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100427,031500,1156.4,1156.4,1156.4,1156.4
XAUUSD,20100427,031600,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100427,031700,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100427,031800,1156.4,1156.4,1156.4,1156.4
XAUUSD,20100427,031900,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100427,032000,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100427,032200,1156.0,1156.1,1156.0,1156.0
XAUUSD,20100427,032300,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100427,032400,1155.9,1156.0,1155.9,1155.9
XAUUSD,20100427,032500,1155.8,1156.1,1155.8,1156.0
XAUUSD,20100427,032600,1155.9,1156.1,1155.9,1156.1
XAUUSD,20100427,032700,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100427,033000,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100427,033100,1155.9,1156.2,1155.9,1156.1
XAUUSD,20100427,033200,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100427,033300,1156.2,1156.2,1156.0,1156.0
XAUUSD,20100427,033400,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100427,033500,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100427,033600,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100427,033700,1156.0,1156.0,1155.8,1155.8
XAUUSD,20100427,033800,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100427,034000,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100427,034100,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100427,034200,1156.0,1156.1,1156.0,1156.0
XAUUSD,20100427,034500,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100427,034600,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100427,034700,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100427,035000,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100427,035100,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100427,035200,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100427,035400,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100427,035500,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100427,035600,1155.9,1156.0,1155.9,1155.9
XAUUSD,20100427,035700,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100427,035800,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100427,035900,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100427,040000,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100427,040100,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100427,040200,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100427,040300,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100427,040400,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100427,040500,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100427,040600,1155.9,1156.0,1155.9,1155.9
XAUUSD,20100427,040700,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100427,040800,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100427,040900,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100427,041100,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100427,041200,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100427,041300,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100427,041400,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100427,041600,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100427,041700,1155.4,1155.6,1155.4,1155.4
XAUUSD,20100427,041800,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100427,042000,1155.3,1155.4,1155.1,1155.1
XAUUSD,20100427,042100,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100427,042200,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100427,042400,1155.2,1155.2,1154.9,1155.0
XAUUSD,20100427,042500,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100427,042600,1155.2,1155.2,1155.0,1155.0
XAUUSD,20100427,042800,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,043000,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100427,043100,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,043300,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100427,043500,1155.1,1155.2,1155.0,1155.0
XAUUSD,20100427,043600,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100427,043700,1154.9,1154.9,1154.5,1154.5
XAUUSD,20100427,043800,1154.6,1154.6,1154.4,1154.4
XAUUSD,20100427,043900,1154.5,1154.6,1154.4,1154.6
XAUUSD,20100427,044000,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100427,044100,1154.6,1154.7,1154.6,1154.6
XAUUSD,20100427,044200,1154.5,1154.5,1154.3,1154.3
XAUUSD,20100427,044300,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100427,044400,1154.0,1154.0,1153.6,1153.6
XAUUSD,20100427,044500,1153.7,1153.8,1153.6,1153.7
XAUUSD,20100427,044600,1153.6,1153.6,1153.4,1153.4
XAUUSD,20100427,044700,1153.5,1153.5,1153.4,1153.5
XAUUSD,20100427,044900,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100427,045000,1153.7,1153.8,1153.6,1153.6
XAUUSD,20100427,045100,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100427,045300,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100427,045400,1153.7,1153.9,1153.7,1153.9
XAUUSD,20100427,045600,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100427,045700,1154.0,1154.2,1154.0,1154.1
XAUUSD,20100427,045800,1154.2,1154.3,1154.2,1154.2
XAUUSD,20100427,045900,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100427,050100,1154.3,1154.3,1154.1,1154.1
XAUUSD,20100427,050300,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,050400,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100427,050500,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,050700,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100427,050800,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100427,050900,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100427,051000,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100427,051200,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100427,051400,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100427,051500,1153.8,1153.9,1153.8,1153.8
XAUUSD,20100427,051600,1153.9,1154.0,1153.9,1153.9
XAUUSD,20100427,051700,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,051800,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100427,052000,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,052100,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100427,052200,1153.9,1154.1,1153.9,1154.1
XAUUSD,20100427,052400,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100427,052500,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,052600,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100427,052700,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,052800,1153.9,1154.0,1153.9,1153.9
XAUUSD,20100427,052900,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,053000,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100427,053100,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100427,053300,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,053400,1153.9,1154.2,1153.9,1154.2
XAUUSD,20100427,053500,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100427,053600,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100427,054000,1153.9,1154.0,1153.9,1153.9
XAUUSD,20100427,054300,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,054400,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100427,054500,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,054600,1153.9,1154.0,1153.9,1153.9
XAUUSD,20100427,054700,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100427,054800,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100427,055200,1154.0,1154.2,1154.0,1154.1
XAUUSD,20100427,055300,1154.0,1154.1,1154.0,1154.1
XAUUSD,20100427,055400,1154.0,1154.1,1154.0,1154.1
XAUUSD,20100427,055600,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,055700,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100427,060000,1154.2,1154.2,1154.1,1154.2
XAUUSD,20100427,060100,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100427,060200,1154.4,1154.6,1154.4,1154.6
XAUUSD,20100427,060300,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100427,060400,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100427,060500,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100427,060700,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100427,060800,1154.8,1154.9,1154.7,1154.7
XAUUSD,20100427,061200,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100427,061300,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,061400,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100427,061500,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100427,061600,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100427,061700,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100427,061800,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100427,061900,1155.3,1155.4,1155.3,1155.3
XAUUSD,20100427,062100,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100427,062200,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100427,062300,1155.2,1155.2,1155.0,1155.0
XAUUSD,20100427,062500,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100427,062600,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100427,062700,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100427,062900,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100427,063000,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,063100,1154.8,1154.8,1154.5,1154.5
XAUUSD,20100427,063200,1154.4,1154.4,1154.2,1154.2
XAUUSD,20100427,063300,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100427,063400,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,063500,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100427,063600,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100427,063700,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100427,063800,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,064000,1154.3,1154.3,1154.2,1154.3
XAUUSD,20100427,064100,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100427,064200,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100427,064300,1154.5,1154.5,1154.4,1154.5
XAUUSD,20100427,064600,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100427,064700,1154.9,1154.9,1154.7,1154.8
XAUUSD,20100427,064800,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,064900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100427,065000,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100427,065200,1154.7,1154.9,1154.7,1154.9
XAUUSD,20100427,065400,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100427,065500,1155.0,1155.0,1154.9,1155.0
XAUUSD,20100427,065600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,065700,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100427,065800,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100427,065900,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100427,070000,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100427,070100,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100427,070300,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100427,070400,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100427,070900,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100427,071000,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100427,071100,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100427,071200,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100427,071300,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100427,071400,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100427,071500,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100427,071600,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100427,071700,1154.4,1154.5,1154.3,1154.4
XAUUSD,20100427,071800,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100427,071900,1154.4,1154.4,1154.2,1154.2
XAUUSD,20100427,072000,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100427,072100,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100427,072200,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100427,072300,1154.3,1154.3,1154.1,1154.1
XAUUSD,20100427,072400,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100427,072600,1154.2,1154.3,1154.2,1154.2
XAUUSD,20100427,072700,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100427,072800,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100427,073100,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100427,073200,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100427,073300,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100427,073500,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100427,073600,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100427,073800,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100427,073900,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,074000,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100427,074100,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100427,074300,1154.1,1154.1,1154.0,1154.1
XAUUSD,20100427,074400,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100427,074500,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,074600,1153.9,1153.9,1153.6,1153.8
XAUUSD,20100427,074700,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100427,074800,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100427,074900,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100427,075000,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100427,075100,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100427,075200,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100427,075300,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100427,075400,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100427,075500,1153.7,1153.7,1153.5,1153.6
XAUUSD,20100427,075600,1153.7,1153.7,1153.6,1153.7
XAUUSD,20100427,075700,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100427,075800,1153.4,1153.4,1153.3,1153.4
XAUUSD,20100427,075900,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100427,080200,1153.6,1153.8,1153.6,1153.6
XAUUSD,20100427,080300,1153.7,1153.8,1153.7,1153.7
XAUUSD,20100427,080400,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100427,080500,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100427,080600,1153.5,1153.6,1153.5,1153.5
XAUUSD,20100427,080800,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100427,080900,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100427,081000,1153.8,1153.9,1153.7,1153.7
XAUUSD,20100427,081100,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100427,081200,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100427,081300,1153.2,1153.2,1152.3,1152.3
XAUUSD,20100427,081400,1152.4,1152.5,1152.4,1152.4
XAUUSD,20100427,081500,1152.3,1152.5,1152.1,1152.5
XAUUSD,20100427,081600,1152.4,1152.6,1152.4,1152.6
XAUUSD,20100427,081700,1152.5,1152.6,1152.1,1152.1
XAUUSD,20100427,081800,1152.0,1152.0,1151.6,1151.6
XAUUSD,20100427,082000,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100427,082100,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100427,082200,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100427,082300,1151.8,1151.8,1151.6,1151.6
XAUUSD,20100427,082400,1151.7,1151.7,1151.6,1151.7
XAUUSD,20100427,082500,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100427,082600,1152.0,1152.1,1151.9,1152.1
XAUUSD,20100427,082800,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100427,082900,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100427,083000,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100427,083300,1152.2,1152.5,1152.2,1152.5
XAUUSD,20100427,083400,1152.4,1152.5,1152.4,1152.4
XAUUSD,20100427,083500,1152.2,1152.4,1152.2,1152.4
XAUUSD,20100427,083600,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100427,083700,1152.3,1152.5,1152.3,1152.5
XAUUSD,20100427,083900,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100427,084000,1152.5,1152.5,1152.3,1152.5
XAUUSD,20100427,084100,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100427,084200,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100427,084400,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100427,084500,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100427,084600,1152.6,1152.7,1152.6,1152.6
XAUUSD,20100427,084700,1152.7,1152.7,1152.5,1152.5
XAUUSD,20100427,084800,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100427,085000,1152.2,1152.2,1152.1,1152.2
XAUUSD,20100427,085100,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100427,085200,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100427,085300,1152.1,1152.1,1151.8,1151.9
XAUUSD,20100427,085400,1151.8,1152.0,1151.8,1152.0
XAUUSD,20100427,085500,1151.9,1152.1,1151.9,1152.1
XAUUSD,20100427,085700,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100427,085800,1151.9,1152.0,1151.9,1152.0
XAUUSD,20100427,090000,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100427,090100,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100427,090200,1152.1,1152.4,1152.1,1152.3
XAUUSD,20100427,090400,1152.4,1152.5,1152.2,1152.2
XAUUSD,20100427,090500,1152.0,1152.4,1152.0,1152.4
XAUUSD,20100427,090600,1152.3,1152.5,1152.3,1152.5
XAUUSD,20100427,090800,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100427,090900,1152.5,1152.8,1152.5,1152.7
XAUUSD,20100427,091000,1152.6,1152.6,1152.3,1152.3
XAUUSD,20100427,091100,1152.2,1152.2,1152.1,1152.2
XAUUSD,20100427,091200,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100427,091300,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100427,091400,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100427,091500,1152.2,1152.3,1152.2,1152.2
XAUUSD,20100427,091600,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100427,091900,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100427,092000,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100427,092100,1152.1,1152.2,1152.1,1152.1
XAUUSD,20100427,092200,1152.0,1152.2,1152.0,1152.2
XAUUSD,20100427,092300,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100427,092400,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100427,092500,1152.3,1152.3,1152.2,1152.3
XAUUSD,20100427,092600,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100427,092800,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100427,092900,1152.6,1152.6,1152.5,1152.6
XAUUSD,20100427,093000,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100427,093200,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100427,093300,1152.5,1152.6,1152.5,1152.5
XAUUSD,20100427,093400,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100427,093500,1152.5,1152.5,1152.4,1152.5
XAUUSD,20100427,093600,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100427,093700,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100427,093800,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100427,093900,1152.5,1153.0,1152.5,1153.0
XAUUSD,20100427,094000,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100427,094100,1153.3,1153.6,1153.3,1153.4
XAUUSD,20100427,094200,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100427,094300,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100427,094400,1153.1,1153.3,1153.1,1153.3
XAUUSD,20100427,094700,1153.2,1153.3,1153.2,1153.2
XAUUSD,20100427,094800,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100427,095000,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100427,095100,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100427,095200,1153.3,1153.3,1153.1,1153.1
XAUUSD,20100427,095300,1153.2,1153.3,1153.2,1153.2
XAUUSD,20100427,095400,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100427,095500,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100427,095600,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100427,095700,1153.0,1153.2,1153.0,1153.2
XAUUSD,20100427,095900,1153.1,1153.2,1153.1,1153.1
XAUUSD,20100427,100000,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100427,100100,1152.9,1153.0,1152.9,1153.0
XAUUSD,20100427,100200,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100427,100300,1153.1,1153.1,1153.0,1153.1
XAUUSD,20100427,100400,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100427,100500,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100427,100600,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100427,100700,1153.7,1153.9,1153.7,1153.8
XAUUSD,20100427,100800,1153.9,1153.9,1153.7,1153.7
XAUUSD,20100427,100900,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100427,101000,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100427,101100,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100427,101200,1153.7,1153.8,1153.6,1153.8
XAUUSD,20100427,101300,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100427,101400,1153.8,1153.9,1153.8,1153.8
XAUUSD,20100427,101500,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100427,101700,1154.0,1154.1,1154.0,1154.1
XAUUSD,20100427,101800,1154.2,1154.2,1154.0,1154.0
XAUUSD,20100427,101900,1154.1,1154.1,1154.0,1154.1
XAUUSD,20100427,102000,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,102100,1154.1,1154.1,1153.7,1153.7
XAUUSD,20100427,102200,1153.8,1153.9,1153.7,1153.9
XAUUSD,20100427,102300,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,102400,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100427,102500,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100427,102600,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100427,102700,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100427,102800,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100427,102900,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100427,103000,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100427,103100,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100427,103200,1154.0,1154.1,1154.0,1154.0
XAUUSD,20100427,103300,1154.1,1154.3,1154.1,1154.2
XAUUSD,20100427,103400,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100427,103500,1154.2,1154.6,1154.2,1154.6
XAUUSD,20100427,103600,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100427,103700,1154.4,1154.6,1154.3,1154.6
XAUUSD,20100427,103800,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100427,103900,1154.7,1154.8,1154.6,1154.6
XAUUSD,20100427,104200,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100427,104300,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100427,104500,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100427,104600,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100427,104700,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100427,105200,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100427,105300,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100427,105400,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100427,105500,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100427,105600,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100427,105700,1154.2,1154.2,1154.0,1154.0
XAUUSD,20100427,105800,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100427,105900,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100427,110200,1153.9,1154.0,1153.9,1154.0
XAUUSD,20100427,110300,1153.9,1154.0,1153.9,1154.0
XAUUSD,20100427,110400,1153.9,1154.0,1153.8,1153.8
XAUUSD,20100427,110500,1153.9,1153.9,1153.7,1153.8
XAUUSD,20100427,110600,1153.7,1153.7,1153.5,1153.5
XAUUSD,20100427,110700,1153.4,1153.4,1152.8,1152.8
XAUUSD,20100427,110800,1152.7,1152.8,1152.6,1152.6
XAUUSD,20100427,110900,1152.7,1153.0,1152.6,1152.6
XAUUSD,20100427,111000,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100427,111100,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100427,111200,1152.5,1152.5,1152.2,1152.2
XAUUSD,20100427,111300,1152.1,1152.1,1151.9,1152.0
XAUUSD,20100427,111400,1152.1,1152.1,1151.7,1151.7
XAUUSD,20100427,111500,1151.6,1151.9,1151.5,1151.9
XAUUSD,20100427,111600,1152.0,1152.1,1151.8,1152.1
XAUUSD,20100427,111700,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100427,111800,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100427,111900,1152.1,1152.2,1152.1,1152.1
XAUUSD,20100427,112000,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100427,112100,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100427,112200,1152.4,1152.4,1152.2,1152.2
XAUUSD,20100427,112300,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100427,112400,1152.2,1152.3,1152.2,1152.2
XAUUSD,20100427,112500,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100427,112600,1152.1,1152.1,1152.0,1152.1
XAUUSD,20100427,112700,1152.2,1152.4,1152.2,1152.3
XAUUSD,20100427,112800,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100427,112900,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100427,113000,1152.3,1152.3,1151.8,1151.8
XAUUSD,20100427,113100,1151.9,1151.9,1151.7,1151.8
XAUUSD,20100427,113200,1151.7,1151.9,1151.7,1151.7
XAUUSD,20100427,113300,1151.6,1151.7,1151.0,1151.0
XAUUSD,20100427,113400,1150.9,1151.0,1150.8,1151.0
XAUUSD,20100427,113500,1151.1,1151.1,1150.6,1150.9
XAUUSD,20100427,113600,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100427,113700,1150.8,1150.8,1150.2,1150.5
XAUUSD,20100427,113800,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100427,113900,1150.4,1150.6,1150.4,1150.6
XAUUSD,20100427,114000,1150.5,1150.5,1150.3,1150.3
XAUUSD,20100427,114100,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100427,114200,1150.4,1150.4,1150.3,1150.4
XAUUSD,20100427,114300,1150.5,1150.6,1149.7,1149.8
XAUUSD,20100427,114400,1149.9,1150.4,1149.9,1150.4
XAUUSD,20100427,114500,1150.3,1150.4,1150.2,1150.2
XAUUSD,20100427,114600,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100427,114700,1150.3,1150.5,1150.3,1150.5
XAUUSD,20100427,114800,1150.4,1150.5,1150.2,1150.3
XAUUSD,20100427,114900,1150.4,1150.5,1150.3,1150.4
XAUUSD,20100427,115000,1150.5,1150.8,1150.5,1150.8
XAUUSD,20100427,115100,1150.9,1150.9,1150.6,1150.8
XAUUSD,20100427,115200,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100427,115300,1150.9,1151.5,1150.9,1151.5
XAUUSD,20100427,115400,1151.4,1151.7,1151.4,1151.6
XAUUSD,20100427,115800,1151.7,1151.7,1151.1,1151.2
XAUUSD,20100427,115900,1151.1,1151.1,1151.0,1151.0
XAUUSD,20100427,120000,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100427,120100,1150.8,1150.8,1150.4,1150.6
XAUUSD,20100427,120200,1150.7,1150.9,1150.7,1150.9
XAUUSD,20100427,120300,1150.8,1150.9,1150.7,1150.8
XAUUSD,20100427,120400,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100427,120500,1150.8,1150.9,1150.6,1150.6
XAUUSD,20100427,120600,1150.7,1151.0,1150.7,1151.0
XAUUSD,20100427,120700,1151.1,1151.4,1151.1,1151.4
XAUUSD,20100427,120800,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100427,120900,1151.4,1151.5,1151.2,1151.5
XAUUSD,20100427,121000,1151.6,1151.8,1151.6,1151.8
XAUUSD,20100427,121100,1151.9,1152.1,1151.9,1152.0
XAUUSD,20100427,121200,1152.1,1152.1,1151.8,1151.8
XAUUSD,20100427,121400,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100427,121500,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100427,121600,1151.9,1152.0,1151.9,1152.0
XAUUSD,20100427,121700,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100427,121800,1151.8,1151.8,1151.4,1151.5
XAUUSD,20100427,121900,1151.4,1151.4,1151.3,1151.3
XAUUSD,20100427,122000,1151.4,1151.6,1151.4,1151.6
XAUUSD,20100427,122100,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100427,122200,1151.5,1151.6,1151.5,1151.5
XAUUSD,20100427,122300,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100427,122400,1151.4,1151.4,1151.2,1151.4
XAUUSD,20100427,122500,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100427,122600,1151.3,1151.3,1151.0,1151.0
XAUUSD,20100427,122700,1151.1,1151.4,1151.1,1151.3
XAUUSD,20100427,122800,1151.2,1151.4,1151.1,1151.4
XAUUSD,20100427,122900,1151.3,1151.3,1151.1,1151.1
XAUUSD,20100427,123000,1151.0,1151.3,1151.0,1151.3
XAUUSD,20100427,123100,1151.4,1151.4,1151.2,1151.2
XAUUSD,20100427,123200,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100427,123300,1151.3,1151.3,1151.1,1151.3
XAUUSD,20100427,123400,1151.4,1151.4,1151.2,1151.2
XAUUSD,20100427,123500,1151.1,1151.1,1151.0,1151.1
XAUUSD,20100427,123600,1151.0,1151.0,1150.6,1151.0
XAUUSD,20100427,123700,1150.9,1150.9,1150.8,1150.8
XAUUSD,20100427,123800,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100427,123900,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100427,124000,1150.8,1150.8,1150.6,1150.7
XAUUSD,20100427,124100,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100427,124200,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100427,124300,1150.6,1150.6,1150.5,1150.6
XAUUSD,20100427,124500,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100427,124600,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100427,124700,1150.7,1150.8,1150.6,1150.8
XAUUSD,20100427,124900,1150.7,1150.8,1150.6,1150.8
XAUUSD,20100427,125000,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100427,125100,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100427,125200,1150.6,1150.7,1150.6,1150.7
XAUUSD,20100427,125300,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100427,125400,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100427,125600,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100427,125700,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100427,125800,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100427,125900,1149.8,1150.0,1149.8,1150.0
XAUUSD,20100427,130000,1150.1,1150.3,1150.1,1150.3
XAUUSD,20100427,130100,1150.4,1150.4,1150.1,1150.2
XAUUSD,20100427,130200,1150.3,1150.4,1150.2,1150.4
XAUUSD,20100427,130300,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100427,130500,1150.7,1151.2,1150.7,1151.2
XAUUSD,20100427,130600,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100427,130700,1151.2,1151.3,1150.9,1151.3
XAUUSD,20100427,130800,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100427,131000,1151.0,1151.3,1151.0,1151.3
XAUUSD,20100427,131100,1151.2,1151.2,1151.0,1151.0
XAUUSD,20100427,131200,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100427,131300,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100427,131400,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100427,131500,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100427,131800,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100427,131900,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100427,132000,1150.7,1150.9,1150.7,1150.9
XAUUSD,20100427,132100,1151.0,1151.1,1151.0,1151.0
XAUUSD,20100427,132200,1151.1,1151.1,1151.0,1151.0
XAUUSD,20100427,132300,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100427,132400,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100427,132500,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100427,132600,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100427,133100,1150.9,1151.1,1150.9,1151.1
XAUUSD,20100427,133300,1151.0,1151.2,1150.9,1151.2
XAUUSD,20100427,133400,1151.1,1151.4,1151.1,1151.4
XAUUSD,20100427,133500,1151.3,1151.4,1151.3,1151.3
XAUUSD,20100427,133600,1151.2,1151.6,1151.2,1151.6
XAUUSD,20100427,133700,1151.8,1152.1,1151.8,1152.1
XAUUSD,20100427,133800,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100427,133900,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100427,134000,1152.1,1152.1,1151.5,1151.6
XAUUSD,20100427,134100,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100427,134200,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100427,134500,1151.5,1151.6,1151.3,1151.3
XAUUSD,20100427,134600,1151.2,1151.2,1151.0,1151.0
XAUUSD,20100427,134700,1151.1,1151.1,1150.6,1150.6
XAUUSD,20100427,134800,1150.4,1150.4,1150.0,1150.1
XAUUSD,20100427,134900,1150.2,1150.5,1150.1,1150.5
XAUUSD,20100427,135000,1150.4,1150.7,1150.4,1150.7
XAUUSD,20100427,135100,1150.8,1151.2,1150.8,1151.2
XAUUSD,20100427,135200,1151.3,1151.3,1151.0,1151.2
XAUUSD,20100427,135300,1151.1,1151.1,1150.9,1150.9
XAUUSD,20100427,135400,1150.8,1150.8,1150.2,1150.3
XAUUSD,20100427,135500,1150.4,1151.1,1150.4,1151.0
XAUUSD,20100427,135600,1150.9,1150.9,1150.0,1150.0
XAUUSD,20100427,135700,1150.1,1150.2,1149.9,1150.0
XAUUSD,20100427,135800,1149.9,1149.9,1148.8,1149.1
XAUUSD,20100427,135900,1148.7,1149.1,1148.6,1148.9
XAUUSD,20100427,140000,1148.8,1149.1,1148.2,1148.2
XAUUSD,20100427,140100,1148.1,1148.3,1147.9,1147.9
XAUUSD,20100427,140200,1148.0,1149.0,1148.0,1149.0
XAUUSD,20100427,140300,1148.8,1148.9,1148.4,1148.6
XAUUSD,20100427,140400,1148.5,1148.6,1148.1,1148.6
XAUUSD,20100427,140500,1148.7,1149.0,1148.7,1149.0
XAUUSD,20100427,140600,1148.9,1149.2,1148.9,1149.2
XAUUSD,20100427,140700,1149.3,1149.5,1149.2,1149.2
XAUUSD,20100427,140800,1149.4,1149.9,1149.4,1149.9
XAUUSD,20100427,140900,1150.0,1150.2,1150.0,1150.0
XAUUSD,20100427,141000,1149.9,1149.9,1149.7,1149.7
XAUUSD,20100427,141100,1149.6,1149.6,1149.3,1149.3
XAUUSD,20100427,141200,1149.2,1149.2,1149.0,1149.0
XAUUSD,20100427,141300,1148.9,1149.3,1148.9,1149.3
XAUUSD,20100427,141400,1149.2,1149.2,1148.8,1148.9
XAUUSD,20100427,141500,1149.0,1149.1,1149.0,1149.0
XAUUSD,20100427,141600,1148.9,1149.0,1148.9,1149.0
XAUUSD,20100427,141700,1149.1,1149.1,1148.9,1148.9
XAUUSD,20100427,141800,1149.0,1149.0,1149.0,1149.0
XAUUSD,20100427,141900,1148.9,1148.9,1148.8,1148.8
XAUUSD,20100427,142000,1148.7,1149.1,1148.7,1149.1
XAUUSD,20100427,142100,1149.4,1149.4,1148.7,1148.7
XAUUSD,20100427,142200,1148.6,1148.6,1148.1,1148.1
XAUUSD,20100427,142300,1147.9,1147.9,1147.7,1147.9
XAUUSD,20100427,142400,1148.0,1148.3,1148.0,1148.1
XAUUSD,20100427,142500,1148.2,1148.4,1148.2,1148.4
XAUUSD,20100427,142600,1148.3,1148.3,1148.2,1148.3
XAUUSD,20100427,142700,1148.2,1148.2,1147.8,1148.0
XAUUSD,20100427,142800,1148.1,1148.8,1148.1,1148.8
XAUUSD,20100427,142900,1148.9,1149.2,1148.9,1149.1
XAUUSD,20100427,143000,1149.0,1149.5,1149.0,1149.4
XAUUSD,20100427,143100,1149.3,1149.5,1149.0,1149.1
XAUUSD,20100427,143200,1149.2,1149.7,1149.2,1149.7
XAUUSD,20100427,143300,1149.6,1149.7,1149.5,1149.7
XAUUSD,20100427,143400,1149.8,1149.8,1149.7,1149.7
XAUUSD,20100427,143500,1149.8,1150.1,1149.7,1150.1
XAUUSD,20100427,143600,1150.0,1150.3,1149.7,1149.8
XAUUSD,20100427,143700,1149.9,1149.9,1149.4,1149.6
XAUUSD,20100427,143800,1149.5,1149.5,1148.9,1149.2
XAUUSD,20100427,143900,1149.1,1149.2,1148.9,1148.9
XAUUSD,20100427,144000,1148.8,1148.8,1148.5,1148.7
XAUUSD,20100427,144100,1148.6,1149.0,1148.6,1148.7
XAUUSD,20100427,144200,1148.6,1148.6,1148.3,1148.3
XAUUSD,20100427,144300,1148.4,1148.8,1148.3,1148.5
XAUUSD,20100427,144400,1148.6,1148.6,1148.3,1148.3
XAUUSD,20100427,144500,1148.4,1148.5,1148.3,1148.3
XAUUSD,20100427,144600,1148.2,1148.2,1147.9,1148.0
XAUUSD,20100427,144700,1148.1,1148.7,1148.1,1148.6
XAUUSD,20100427,144800,1148.4,1148.7,1148.2,1148.5
XAUUSD,20100427,144900,1148.4,1148.8,1148.4,1148.7
XAUUSD,20100427,145000,1148.6,1148.6,1148.0,1148.1
XAUUSD,20100427,145100,1148.2,1148.6,1148.2,1148.5
XAUUSD,20100427,145200,1148.4,1148.5,1148.2,1148.3
XAUUSD,20100427,145300,1148.2,1148.4,1148.1,1148.4
XAUUSD,20100427,145400,1148.3,1148.6,1148.3,1148.6
XAUUSD,20100427,145500,1148.7,1148.8,1148.2,1148.6
XAUUSD,20100427,145600,1148.5,1148.8,1148.5,1148.8
XAUUSD,20100427,145700,1148.9,1149.4,1148.8,1148.9
XAUUSD,20100427,145800,1149.0,1149.1,1148.9,1149.0
XAUUSD,20100427,145900,1148.9,1149.2,1148.9,1149.1
XAUUSD,20100427,150000,1149.0,1149.3,1149.0,1149.2
XAUUSD,20100427,150100,1149.3,1149.4,1148.7,1149.4
XAUUSD,20100427,150200,1149.3,1149.3,1148.9,1148.9
XAUUSD,20100427,150300,1148.8,1148.8,1148.6,1148.6
XAUUSD,20100427,150400,1148.3,1148.8,1148.3,1148.6
XAUUSD,20100427,150500,1148.5,1148.5,1147.4,1148.0
XAUUSD,20100427,150600,1147.8,1148.5,1147.7,1148.5
XAUUSD,20100427,150700,1148.6,1148.9,1148.6,1148.7
XAUUSD,20100427,150800,1148.5,1148.5,1147.6,1147.7
XAUUSD,20100427,150900,1147.5,1147.5,1146.0,1146.1
XAUUSD,20100427,151000,1146.2,1146.8,1146.2,1146.8
XAUUSD,20100427,151100,1146.9,1147.5,1146.8,1147.4
XAUUSD,20100427,151200,1147.3,1147.4,1146.9,1147.0
XAUUSD,20100427,151300,1147.2,1147.2,1146.5,1146.6
XAUUSD,20100427,151400,1146.7,1146.8,1146.4,1146.8
XAUUSD,20100427,151500,1146.9,1147.1,1146.9,1147.0
XAUUSD,20100427,151600,1146.9,1146.9,1146.5,1146.9
XAUUSD,20100427,151700,1147.1,1147.7,1147.1,1147.7
XAUUSD,20100427,151800,1147.6,1147.9,1147.6,1147.7
XAUUSD,20100427,151900,1147.6,1147.9,1147.5,1147.7
XAUUSD,20100427,152000,1147.8,1147.8,1147.7,1147.8
XAUUSD,20100427,152100,1147.9,1148.2,1147.9,1148.2
XAUUSD,20100427,152200,1148.7,1149.3,1148.7,1149.0
XAUUSD,20100427,152300,1148.7,1148.8,1148.2,1148.5
XAUUSD,20100427,152400,1148.4,1148.5,1148.3,1148.5
XAUUSD,20100427,152500,1148.4,1148.5,1148.2,1148.2
XAUUSD,20100427,152600,1148.1,1148.3,1148.1,1148.2
XAUUSD,20100427,152700,1148.3,1148.7,1148.3,1148.6
XAUUSD,20100427,152800,1148.7,1149.0,1148.6,1148.6
XAUUSD,20100427,152900,1148.5,1148.5,1148.2,1148.3
XAUUSD,20100427,153000,1148.4,1148.6,1148.3,1148.5
XAUUSD,20100427,153100,1148.4,1148.4,1147.7,1147.7
XAUUSD,20100427,153200,1147.8,1148.1,1147.7,1148.0
XAUUSD,20100427,153300,1147.9,1148.4,1147.9,1148.4
XAUUSD,20100427,153400,1148.5,1148.9,1148.5,1148.9
XAUUSD,20100427,153500,1148.8,1148.8,1148.3,1148.3
XAUUSD,20100427,153600,1148.4,1148.4,1147.9,1147.9
XAUUSD,20100427,153700,1148.0,1148.5,1148.0,1148.4
XAUUSD,20100427,153800,1148.3,1148.7,1148.3,1148.5
XAUUSD,20100427,153900,1148.4,1148.6,1148.0,1148.5
XAUUSD,20100427,154000,1148.4,1148.6,1148.3,1148.6
XAUUSD,20100427,154100,1148.7,1148.9,1148.7,1148.9
XAUUSD,20100427,154200,1149.0,1149.3,1148.8,1149.3
XAUUSD,20100427,154300,1149.5,1149.6,1149.0,1149.1
XAUUSD,20100427,154400,1149.2,1149.6,1149.2,1149.6
XAUUSD,20100427,154500,1149.7,1149.8,1149.1,1149.1
XAUUSD,20100427,154600,1148.9,1149.4,1148.9,1149.3
XAUUSD,20100427,154700,1149.2,1149.4,1149.2,1149.3
XAUUSD,20100427,154800,1149.4,1149.7,1149.2,1149.7
XAUUSD,20100427,154900,1149.9,1150.3,1149.9,1149.9
XAUUSD,20100427,155000,1149.8,1149.9,1149.6,1149.6
XAUUSD,20100427,155100,1149.5,1149.5,1149.2,1149.3
XAUUSD,20100427,155200,1149.2,1149.2,1148.8,1148.8
XAUUSD,20100427,155300,1148.9,1149.4,1148.9,1149.4
XAUUSD,20100427,155400,1149.1,1149.2,1148.9,1148.9
XAUUSD,20100427,155500,1149.0,1149.1,1148.8,1148.8
XAUUSD,20100427,155600,1148.7,1148.8,1148.4,1148.8
XAUUSD,20100427,155700,1148.7,1148.7,1148.5,1148.7
XAUUSD,20100427,155800,1149.0,1149.1,1148.7,1148.7
XAUUSD,20100427,155900,1148.8,1149.1,1148.8,1149.0
XAUUSD,20100427,160000,1148.9,1148.9,1148.6,1148.7
XAUUSD,20100427,160100,1149.0,1149.4,1148.9,1149.4
XAUUSD,20100427,160200,1149.6,1150.0,1149.5,1149.5
XAUUSD,20100427,160300,1149.6,1149.7,1149.4,1149.4
XAUUSD,20100427,160400,1149.3,1149.3,1149.0,1149.1
XAUUSD,20100427,160500,1149.0,1149.3,1149.0,1149.3
XAUUSD,20100427,160600,1149.4,1149.5,1149.3,1149.4
XAUUSD,20100427,160700,1149.5,1149.7,1149.5,1149.6
XAUUSD,20100427,160800,1149.7,1150.0,1149.6,1149.6
XAUUSD,20100427,160900,1149.5,1149.7,1149.5,1149.7
XAUUSD,20100427,161000,1149.8,1150.4,1149.8,1150.4
XAUUSD,20100427,161100,1150.9,1151.1,1150.8,1150.9
XAUUSD,20100427,161200,1151.0,1151.8,1151.0,1151.8
XAUUSD,20100427,161300,1152.2,1152.5,1151.8,1151.8
XAUUSD,20100427,161400,1151.5,1151.5,1151.0,1151.3
XAUUSD,20100427,161500,1151.4,1152.3,1151.4,1152.3
XAUUSD,20100427,161600,1152.4,1153.3,1152.4,1153.1
XAUUSD,20100427,161700,1153.0,1153.0,1152.1,1152.1
XAUUSD,20100427,161800,1152.4,1152.6,1152.3,1152.6
XAUUSD,20100427,161900,1152.4,1152.4,1151.9,1152.4
XAUUSD,20100427,162000,1152.6,1153.1,1152.6,1152.6
XAUUSD,20100427,162100,1152.7,1153.5,1152.7,1153.5
XAUUSD,20100427,162200,1153.4,1153.5,1153.0,1153.5
XAUUSD,20100427,162300,1153.4,1153.4,1152.9,1152.9
XAUUSD,20100427,162400,1153.0,1153.0,1152.6,1152.8
XAUUSD,20100427,162500,1152.7,1152.8,1152.6,1152.6
XAUUSD,20100427,162600,1152.7,1153.5,1152.7,1153.4
XAUUSD,20100427,162700,1153.3,1153.3,1152.9,1152.9
XAUUSD,20100427,162800,1152.8,1152.8,1152.4,1152.5
XAUUSD,20100427,162900,1152.6,1153.0,1152.6,1153.0
XAUUSD,20100427,163000,1152.9,1152.9,1152.8,1152.9
XAUUSD,20100427,163100,1153.0,1153.3,1153.0,1153.3
XAUUSD,20100427,163200,1153.4,1153.6,1153.2,1153.6
XAUUSD,20100427,163300,1153.8,1154.4,1153.8,1154.4
XAUUSD,20100427,163400,1154.2,1155.2,1154.2,1155.1
XAUUSD,20100427,163500,1155.0,1155.0,1154.6,1154.7
XAUUSD,20100427,163600,1154.8,1155.1,1154.7,1154.8
XAUUSD,20100427,163700,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100427,163800,1154.9,1155.2,1154.8,1154.8
XAUUSD,20100427,163900,1154.9,1155.0,1154.8,1155.0
XAUUSD,20100427,164000,1155.2,1155.5,1155.2,1155.5
XAUUSD,20100427,164100,1155.6,1156.1,1155.3,1156.1
XAUUSD,20100427,164200,1156.8,1157.2,1156.2,1157.0
XAUUSD,20100427,164300,1156.9,1157.5,1156.9,1157.3
XAUUSD,20100427,164400,1157.4,1157.4,1156.9,1157.0
XAUUSD,20100427,164500,1156.9,1157.8,1156.6,1157.8
XAUUSD,20100427,164600,1157.5,1158.1,1157.3,1158.1
XAUUSD,20100427,164700,1158.2,1158.2,1157.7,1157.8
XAUUSD,20100427,164800,1157.9,1158.2,1157.9,1158.1
XAUUSD,20100427,164900,1158.0,1158.0,1157.5,1157.5
XAUUSD,20100427,165000,1157.4,1157.4,1156.7,1156.7
XAUUSD,20100427,165100,1156.8,1157.4,1156.8,1157.3
XAUUSD,20100427,165200,1157.4,1157.7,1157.2,1157.2
XAUUSD,20100427,165300,1157.3,1157.3,1156.0,1156.3
XAUUSD,20100427,165400,1156.2,1156.2,1155.6,1155.6
XAUUSD,20100427,165500,1155.5,1155.8,1155.5,1155.6
XAUUSD,20100427,165600,1155.5,1155.6,1154.9,1155.6
XAUUSD,20100427,165700,1155.5,1156.6,1155.5,1155.9
XAUUSD,20100427,165800,1156.0,1156.3,1155.8,1156.3
XAUUSD,20100427,165900,1156.8,1157.2,1156.8,1157.2
XAUUSD,20100427,170000,1157.6,1157.7,1157.0,1157.6
XAUUSD,20100427,170100,1157.4,1158.5,1157.4,1158.5
XAUUSD,20100427,170200,1158.7,1160.6,1158.7,1160.6
XAUUSD,20100427,170300,1161.6,1161.8,1161.1,1161.3
XAUUSD,20100427,170400,1161.1,1161.1,1160.6,1160.7
XAUUSD,20100427,170500,1160.6,1160.9,1160.5,1160.9
XAUUSD,20100427,170600,1161.1,1163.5,1161.0,1163.5
XAUUSD,20100427,170700,1164.1,1164.1,1162.8,1162.8
XAUUSD,20100427,170800,1163.1,1163.2,1162.2,1162.2
XAUUSD,20100427,170900,1162.3,1162.3,1161.4,1161.5
XAUUSD,20100427,171000,1161.4,1161.4,1160.9,1160.9
XAUUSD,20100427,171100,1160.8,1160.8,1160.4,1160.7
XAUUSD,20100427,171200,1160.8,1161.3,1160.8,1161.0
XAUUSD,20100427,171300,1160.9,1161.1,1160.9,1160.9
XAUUSD,20100427,171400,1160.8,1160.8,1159.3,1159.6
XAUUSD,20100427,171500,1159.7,1160.6,1159.7,1160.6
XAUUSD,20100427,171600,1160.7,1160.7,1159.8,1159.8
XAUUSD,20100427,171700,1159.7,1160.6,1159.7,1160.6
XAUUSD,20100427,171800,1160.7,1160.7,1160.6,1160.7
XAUUSD,20100427,171900,1160.8,1161.4,1160.8,1161.2
XAUUSD,20100427,172000,1160.9,1161.3,1160.6,1161.3
XAUUSD,20100427,172100,1161.2,1161.2,1160.6,1160.6
XAUUSD,20100427,172200,1160.9,1161.4,1160.9,1161.4
XAUUSD,20100427,172300,1161.5,1162.1,1161.5,1162.0
XAUUSD,20100427,172400,1161.8,1161.8,1160.7,1160.7
XAUUSD,20100427,172500,1160.8,1162.4,1160.8,1162.1
XAUUSD,20100427,172600,1161.9,1161.9,1160.2,1160.2
XAUUSD,20100427,172700,1160.1,1160.4,1159.7,1159.7
XAUUSD,20100427,172800,1159.8,1159.9,1158.8,1158.8
XAUUSD,20100427,172900,1158.6,1158.6,1156.5,1156.6
XAUUSD,20100427,173000,1156.1,1157.2,1155.8,1157.2
XAUUSD,20100427,173100,1157.1,1157.1,1156.3,1156.4
XAUUSD,20100427,173200,1156.3,1157.2,1156.3,1157.2
XAUUSD,20100427,173300,1157.3,1159.2,1157.3,1159.1
XAUUSD,20100427,173400,1159.0,1159.2,1158.5,1159.2
XAUUSD,20100427,173500,1159.3,1160.2,1159.2,1160.2
XAUUSD,20100427,173600,1160.3,1160.5,1159.8,1159.9
XAUUSD,20100427,173700,1159.8,1159.8,1159.2,1159.3
XAUUSD,20100427,173800,1159.2,1159.7,1159.2,1159.5
XAUUSD,20100427,173900,1159.6,1159.8,1159.5,1159.6
XAUUSD,20100427,174000,1159.5,1159.5,1157.8,1158.6
XAUUSD,20100427,174100,1158.8,1158.9,1158.3,1158.3
XAUUSD,20100427,174200,1158.4,1158.8,1158.4,1158.5
XAUUSD,20100427,174300,1158.6,1158.7,1158.2,1158.4
XAUUSD,20100427,174400,1158.3,1158.3,1157.8,1157.8
XAUUSD,20100427,174500,1157.9,1157.9,1156.9,1156.9
XAUUSD,20100427,174600,1157.1,1157.2,1156.6,1156.6
XAUUSD,20100427,174700,1156.5,1157.7,1156.5,1157.6
XAUUSD,20100427,174800,1157.5,1157.8,1157.5,1157.8
XAUUSD,20100427,174900,1157.7,1157.8,1157.7,1157.7
XAUUSD,20100427,175000,1157.6,1157.6,1157.0,1157.2
XAUUSD,20100427,175100,1156.7,1157.1,1156.7,1157.0
XAUUSD,20100427,175200,1157.1,1157.2,1156.8,1157.1
XAUUSD,20100427,175300,1157.0,1158.4,1156.8,1158.4
XAUUSD,20100427,175400,1158.7,1159.1,1158.7,1159.1
XAUUSD,20100427,175500,1159.0,1160.3,1159.0,1160.3
XAUUSD,20100427,175600,1160.4,1161.0,1160.3,1160.3
XAUUSD,20100427,175700,1160.2,1160.2,1159.4,1159.8
XAUUSD,20100427,175800,1159.7,1159.8,1159.3,1159.3
XAUUSD,20100427,175900,1159.2,1160.1,1158.9,1160.1
XAUUSD,20100427,180000,1160.2,1160.2,1160.0,1160.1
XAUUSD,20100427,180100,1160.0,1160.0,1159.8,1159.9
XAUUSD,20100427,180200,1159.8,1159.9,1159.4,1159.4
XAUUSD,20100427,180300,1159.3,1160.1,1159.2,1160.1
XAUUSD,20100427,180400,1160.2,1161.0,1160.2,1161.0
XAUUSD,20100427,180500,1161.3,1162.0,1161.2,1162.0
XAUUSD,20100427,180600,1161.9,1162.1,1161.9,1161.9
XAUUSD,20100427,180700,1161.8,1161.8,1161.7,1161.8
XAUUSD,20100427,180800,1161.9,1162.2,1161.8,1161.9
XAUUSD,20100427,180900,1162.0,1162.0,1161.6,1161.6
XAUUSD,20100427,181000,1161.7,1161.7,1160.7,1160.7
XAUUSD,20100427,181100,1160.4,1161.3,1160.4,1161.2
XAUUSD,20100427,181200,1161.3,1161.3,1160.4,1160.4
XAUUSD,20100427,181300,1160.5,1160.8,1160.2,1160.2
XAUUSD,20100427,181400,1160.3,1160.3,1159.3,1159.3
XAUUSD,20100427,181500,1159.2,1159.2,1158.4,1158.8
XAUUSD,20100427,181600,1158.9,1159.9,1158.9,1159.8
XAUUSD,20100427,181700,1160.0,1160.3,1160.0,1160.2
XAUUSD,20100427,181800,1160.3,1160.9,1160.2,1160.3
XAUUSD,20100427,181900,1160.5,1160.6,1160.3,1160.6
XAUUSD,20100427,182000,1160.7,1160.9,1160.3,1160.6
XAUUSD,20100427,182100,1160.7,1160.8,1160.4,1160.6
XAUUSD,20100427,182200,1160.5,1160.5,1159.9,1159.9
XAUUSD,20100427,182300,1159.8,1160.0,1159.7,1159.7
XAUUSD,20100427,182400,1159.6,1159.9,1159.5,1159.9
XAUUSD,20100427,182500,1159.8,1160.0,1159.8,1159.8
XAUUSD,20100427,182600,1159.9,1159.9,1159.4,1159.4
XAUUSD,20100427,182700,1159.5,1159.6,1159.2,1159.2
XAUUSD,20100427,182800,1159.3,1159.4,1159.3,1159.3
XAUUSD,20100427,182900,1159.4,1159.5,1159.2,1159.2
XAUUSD,20100427,183000,1159.0,1159.3,1159.0,1159.3
XAUUSD,20100427,183100,1159.4,1159.8,1159.3,1159.8
XAUUSD,20100427,183200,1159.9,1159.9,1159.5,1159.5
XAUUSD,20100427,183300,1159.4,1159.4,1159.0,1159.1
XAUUSD,20100427,183400,1159.3,1159.9,1159.2,1159.9
XAUUSD,20100427,183500,1160.0,1160.6,1160.0,1160.6
XAUUSD,20100427,183600,1160.7,1160.9,1160.7,1160.8
XAUUSD,20100427,183700,1160.7,1160.7,1160.3,1160.3
XAUUSD,20100427,183800,1160.2,1160.6,1160.2,1160.6
XAUUSD,20100427,183900,1160.7,1160.8,1160.6,1160.6
XAUUSD,20100427,184000,1160.7,1160.7,1160.4,1160.4
XAUUSD,20100427,184100,1160.5,1160.5,1160.3,1160.3
XAUUSD,20100427,184200,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100427,184300,1160.6,1160.6,1160.2,1160.2
XAUUSD,20100427,184400,1160.3,1160.4,1160.2,1160.2
XAUUSD,20100427,184500,1160.1,1160.1,1159.7,1160.1
XAUUSD,20100427,184600,1160.2,1160.4,1160.2,1160.3
XAUUSD,20100427,184700,1160.4,1160.6,1160.4,1160.4
XAUUSD,20100427,184800,1160.3,1160.3,1160.0,1160.0
XAUUSD,20100427,184900,1159.9,1160.1,1159.9,1159.9
XAUUSD,20100427,185000,1159.8,1160.0,1159.7,1160.0
XAUUSD,20100427,185100,1160.1,1160.4,1160.1,1160.4
XAUUSD,20100427,185200,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100427,185300,1160.5,1161.0,1160.5,1160.7
XAUUSD,20100427,185400,1160.8,1161.3,1160.8,1161.3
XAUUSD,20100427,185500,1161.2,1161.6,1161.1,1161.1
XAUUSD,20100427,185600,1160.9,1161.4,1160.9,1161.4
XAUUSD,20100427,185700,1161.3,1161.3,1161.0,1161.1
XAUUSD,20100427,185800,1161.2,1161.4,1161.2,1161.2
XAUUSD,20100427,185900,1161.1,1161.1,1160.5,1160.5
XAUUSD,20100427,190000,1160.6,1160.8,1160.5,1160.8
XAUUSD,20100427,190100,1160.9,1161.4,1160.9,1161.4
XAUUSD,20100427,190200,1161.2,1161.3,1161.1,1161.1
XAUUSD,20100427,190300,1161.0,1161.0,1160.7,1160.8
XAUUSD,20100427,190400,1160.9,1161.1,1160.9,1161.1
XAUUSD,20100427,190500,1161.2,1161.8,1161.2,1161.8
XAUUSD,20100427,190600,1161.7,1162.0,1161.7,1161.8
XAUUSD,20100427,190700,1161.7,1161.7,1161.5,1161.5
XAUUSD,20100427,190800,1161.6,1161.6,1161.0,1161.0
XAUUSD,20100427,190900,1160.8,1160.8,1160.3,1160.4
XAUUSD,20100427,191000,1160.5,1160.8,1160.5,1160.8
XAUUSD,20100427,191100,1160.9,1160.9,1160.6,1160.8
XAUUSD,20100427,191200,1160.7,1160.9,1160.6,1160.9
XAUUSD,20100427,191300,1161.0,1161.0,1160.6,1160.6
XAUUSD,20100427,191400,1160.5,1160.5,1160.4,1160.4
XAUUSD,20100427,191500,1160.3,1160.4,1160.3,1160.4
XAUUSD,20100427,191600,1160.5,1160.7,1160.4,1160.4
XAUUSD,20100427,191700,1160.5,1160.5,1160.4,1160.4
XAUUSD,20100427,191800,1160.3,1160.3,1159.7,1159.7
XAUUSD,20100427,191900,1159.8,1159.9,1159.7,1159.9
XAUUSD,20100427,192000,1160.0,1160.6,1160.0,1160.6
XAUUSD,20100427,192100,1160.4,1160.8,1160.4,1160.8
XAUUSD,20100427,192200,1160.9,1161.2,1160.7,1161.2
XAUUSD,20100427,192300,1161.3,1161.3,1160.9,1160.9
XAUUSD,20100427,192400,1160.8,1161.3,1160.8,1161.2
XAUUSD,20100427,192500,1161.1,1161.3,1161.1,1161.2
XAUUSD,20100427,192600,1161.1,1161.1,1160.9,1160.9
XAUUSD,20100427,192700,1160.7,1160.7,1160.0,1160.0
XAUUSD,20100427,192800,1159.8,1160.6,1159.7,1160.6
XAUUSD,20100427,192900,1160.5,1160.8,1160.5,1160.8
XAUUSD,20100427,193000,1160.9,1161.7,1160.9,1161.6
XAUUSD,20100427,193100,1161.5,1161.6,1161.3,1161.4
XAUUSD,20100427,193200,1161.5,1161.5,1160.8,1160.8
XAUUSD,20100427,193300,1160.7,1160.7,1160.5,1160.6
XAUUSD,20100427,193400,1160.7,1160.9,1160.6,1160.9
XAUUSD,20100427,193500,1161.0,1161.0,1160.6,1160.6
XAUUSD,20100427,193600,1160.7,1161.1,1160.7,1161.0
XAUUSD,20100427,193700,1160.7,1161.5,1160.7,1161.3
XAUUSD,20100427,193800,1161.1,1161.4,1161.1,1161.2
XAUUSD,20100427,193900,1161.1,1161.1,1160.9,1161.1
XAUUSD,20100427,194000,1161.0,1161.1,1160.8,1161.1
XAUUSD,20100427,194100,1161.0,1161.0,1160.5,1160.7
XAUUSD,20100427,194200,1160.8,1160.9,1160.7,1160.7
XAUUSD,20100427,194300,1160.8,1160.9,1160.7,1160.9
XAUUSD,20100427,194400,1161.0,1161.2,1160.9,1160.9
XAUUSD,20100427,194500,1161.0,1161.1,1160.9,1160.9
XAUUSD,20100427,194600,1161.0,1161.1,1160.9,1160.9
XAUUSD,20100427,194700,1160.6,1161.0,1160.6,1161.0
XAUUSD,20100427,194800,1161.1,1161.2,1161.0,1161.0
XAUUSD,20100427,194900,1160.9,1160.9,1160.7,1160.7
XAUUSD,20100427,195000,1160.6,1161.0,1160.6,1161.0
XAUUSD,20100427,195100,1161.1,1161.1,1160.9,1161.0
XAUUSD,20100427,195200,1160.9,1160.9,1160.7,1160.7
XAUUSD,20100427,195300,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100427,195400,1160.8,1161.1,1160.8,1161.1
XAUUSD,20100427,195500,1161.0,1161.1,1160.6,1160.6
XAUUSD,20100427,195600,1160.8,1160.8,1160.7,1160.7
XAUUSD,20100427,195700,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100427,195800,1160.9,1161.0,1160.9,1161.0
XAUUSD,20100427,195900,1161.1,1161.1,1161.0,1161.1
XAUUSD,20100427,200000,1161.2,1161.2,1161.2,1161.2
XAUUSD,20100427,200100,1161.1,1161.1,1160.9,1160.9
XAUUSD,20100427,200200,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100427,200300,1160.8,1160.8,1160.8,1160.8
XAUUSD,20100427,200400,1160.7,1160.7,1160.5,1160.5
XAUUSD,20100427,200500,1160.6,1160.6,1160.2,1160.2
XAUUSD,20100427,200600,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100427,200700,1160.2,1160.4,1160.2,1160.2
XAUUSD,20100427,200800,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100427,200900,1160.4,1160.8,1160.4,1160.8
XAUUSD,20100427,201000,1160.9,1160.9,1160.6,1160.7
XAUUSD,20100427,201100,1160.8,1160.8,1160.6,1160.7
XAUUSD,20100427,201200,1160.6,1160.6,1160.5,1160.6
XAUUSD,20100427,201300,1160.5,1160.5,1160.5,1160.5
XAUUSD,20100427,201400,1160.6,1160.6,1160.4,1160.5
XAUUSD,20100427,201500,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100427,201600,1160.6,1160.6,1160.4,1160.6
XAUUSD,20100427,201700,1160.7,1161.0,1160.7,1161.0
XAUUSD,20100427,201800,1160.9,1160.9,1160.9,1160.9
XAUUSD,20100427,201900,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100427,202000,1161.0,1161.1,1160.9,1161.0
XAUUSD,20100427,202100,1160.9,1160.9,1160.7,1160.7
XAUUSD,20100427,202200,1160.8,1160.8,1160.7,1160.7
XAUUSD,20100427,202300,1160.8,1161.0,1160.8,1161.0
XAUUSD,20100427,202400,1160.8,1160.9,1160.7,1160.9
XAUUSD,20100427,202500,1160.8,1160.9,1160.8,1160.8
XAUUSD,20100427,202600,1160.9,1161.1,1160.9,1161.0
XAUUSD,20100427,202700,1160.9,1161.1,1160.9,1161.1
XAUUSD,20100427,202800,1161.0,1161.2,1161.0,1161.2
XAUUSD,20100427,202900,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100427,203000,1161.2,1161.5,1161.2,1161.5
XAUUSD,20100427,203100,1161.4,1161.6,1161.4,1161.6
XAUUSD,20100427,203200,1161.5,1161.6,1161.5,1161.5
XAUUSD,20100427,203300,1161.6,1161.7,1161.6,1161.6
XAUUSD,20100427,203400,1161.7,1161.8,1161.7,1161.8
XAUUSD,20100427,203500,1161.7,1162.2,1161.7,1162.0
XAUUSD,20100427,203600,1162.1,1162.4,1162.1,1162.4
XAUUSD,20100427,203700,1162.5,1162.9,1162.5,1162.9
XAUUSD,20100427,203800,1162.8,1162.9,1162.2,1162.2
XAUUSD,20100427,203900,1162.0,1162.8,1162.0,1162.8
XAUUSD,20100427,204000,1162.9,1163.1,1162.8,1162.9
XAUUSD,20100427,204100,1163.0,1163.2,1163.0,1163.2
XAUUSD,20100427,204200,1163.1,1163.3,1163.1,1163.1
XAUUSD,20100427,204300,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100427,204400,1163.0,1163.0,1162.6,1162.6
XAUUSD,20100427,204500,1162.7,1162.7,1162.5,1162.7
XAUUSD,20100427,204600,1162.6,1163.1,1162.6,1163.0
XAUUSD,20100427,204700,1163.1,1163.4,1163.1,1163.4
XAUUSD,20100427,204800,1163.5,1163.5,1163.4,1163.5
XAUUSD,20100427,204900,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100427,205000,1163.6,1163.6,1163.4,1163.4
XAUUSD,20100427,205100,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100427,205200,1163.5,1163.7,1163.5,1163.6
XAUUSD,20100427,205300,1163.9,1164.5,1163.9,1164.5
XAUUSD,20100427,205400,1164.6,1166.1,1164.6,1166.0
XAUUSD,20100427,205500,1165.9,1167.0,1165.2,1167.0
XAUUSD,20100427,205600,1166.3,1167.3,1166.3,1166.9
XAUUSD,20100427,205700,1166.7,1167.2,1166.7,1167.2
XAUUSD,20100427,205800,1167.0,1167.0,1166.2,1166.2
XAUUSD,20100427,205900,1166.1,1166.9,1166.0,1166.9
XAUUSD,20100427,210000,1167.2,1167.6,1167.2,1167.6
XAUUSD,20100427,210100,1167.9,1167.9,1167.4,1167.4
XAUUSD,20100427,210200,1167.8,1168.2,1167.6,1168.1
XAUUSD,20100427,210300,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100427,210400,1168.0,1168.0,1167.8,1167.8
XAUUSD,20100427,210500,1167.7,1167.7,1167.1,1167.3
XAUUSD,20100427,210600,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100427,210700,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100427,210800,1167.4,1167.4,1167.2,1167.2
XAUUSD,20100427,210900,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100427,211000,1167.2,1167.2,1167.0,1167.1
XAUUSD,20100427,211100,1167.0,1167.1,1167.0,1167.0
XAUUSD,20100427,211200,1167.1,1167.1,1166.9,1167.1
XAUUSD,20100427,211300,1167.2,1167.6,1167.2,1167.2
XAUUSD,20100427,211400,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100427,211500,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100427,211600,1167.6,1167.6,1167.2,1167.2
XAUUSD,20100427,211700,1167.3,1167.4,1167.3,1167.3
XAUUSD,20100427,211800,1167.2,1167.3,1167.1,1167.3
XAUUSD,20100427,211900,1167.2,1167.2,1166.6,1166.7
XAUUSD,20100427,212000,1166.6,1166.7,1166.6,1166.6
XAUUSD,20100427,212100,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100427,212200,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100427,212300,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100427,212400,1166.8,1166.9,1166.7,1166.9
XAUUSD,20100427,212500,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100427,212600,1167.1,1167.1,1166.8,1166.8
XAUUSD,20100427,212800,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100427,213100,1166.7,1166.8,1166.6,1166.7
XAUUSD,20100427,213200,1166.8,1166.8,1166.7,1166.8
XAUUSD,20100427,213300,1166.9,1167.4,1166.9,1167.4
XAUUSD,20100427,213400,1167.5,1167.8,1167.5,1167.8
XAUUSD,20100427,213500,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100427,213600,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100427,213700,1167.8,1168.6,1167.8,1168.4
XAUUSD,20100427,213800,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100427,213900,1168.7,1169.1,1168.6,1169.1
XAUUSD,20100427,214000,1168.9,1171.1,1168.9,1170.7
XAUUSD,20100427,214100,1170.4,1170.4,1169.7,1170.2
XAUUSD,20100427,214200,1170.1,1170.2,1169.9,1169.9
XAUUSD,20100427,214300,1169.8,1170.1,1169.8,1169.9
XAUUSD,20100427,214400,1170.0,1170.0,1169.3,1169.4
XAUUSD,20100427,214500,1169.1,1169.1,1168.6,1169.0
XAUUSD,20100427,214600,1169.2,1169.4,1169.2,1169.2
XAUUSD,20100427,214700,1169.3,1169.4,1169.2,1169.3
XAUUSD,20100427,214800,1169.4,1169.4,1168.9,1169.0
XAUUSD,20100427,214900,1168.9,1169.0,1168.8,1168.9
XAUUSD,20100427,215000,1168.8,1169.2,1168.8,1169.2
XAUUSD,20100427,215100,1169.4,1169.7,1169.3,1169.7
XAUUSD,20100427,215200,1169.8,1170.7,1169.8,1170.7
XAUUSD,20100427,215300,1170.8,1171.3,1170.8,1171.3
XAUUSD,20100427,215400,1171.4,1172.2,1171.2,1172.2
XAUUSD,20100427,215500,1171.9,1171.9,1170.5,1170.5
XAUUSD,20100427,215600,1170.2,1170.3,1170.1,1170.2
XAUUSD,20100427,215700,1170.3,1170.8,1170.3,1170.8
XAUUSD,20100427,215800,1170.6,1170.6,1170.2,1170.2
XAUUSD,20100427,215900,1170.1,1170.2,1169.8,1170.1
XAUUSD,20100427,220000,1170.0,1170.3,1169.9,1170.2
XAUUSD,20100427,220100,1170.4,1170.5,1170.3,1170.3
XAUUSD,20100427,220200,1170.2,1170.2,1169.6,1169.6
XAUUSD,20100427,220300,1169.7,1170.6,1169.7,1170.3
XAUUSD,20100427,220400,1170.2,1170.2,1170.1,1170.2
XAUUSD,20100427,220500,1170.0,1170.1,1169.7,1169.7
XAUUSD,20100427,220600,1169.6,1169.6,1169.4,1169.4
XAUUSD,20100427,220700,1169.3,1169.3,1168.8,1168.8
XAUUSD,20100427,220800,1168.7,1168.9,1168.7,1168.9
XAUUSD,20100427,220900,1169.0,1169.2,1169.0,1169.2
XAUUSD,20100427,221000,1169.1,1169.1,1168.8,1168.8
XAUUSD,20100427,221100,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100427,221200,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100427,221300,1168.6,1168.6,1168.3,1168.6
XAUUSD,20100427,221500,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100427,221600,1168.7,1169.0,1168.6,1169.0
XAUUSD,20100427,221700,1168.9,1169.4,1168.9,1169.2
XAUUSD,20100427,221800,1169.1,1169.3,1169.1,1169.3
XAUUSD,20100427,221900,1169.4,1169.7,1169.2,1169.2
XAUUSD,20100427,222000,1169.3,1169.6,1169.3,1169.6
XAUUSD,20100427,222100,1169.5,1169.6,1169.4,1169.5
XAUUSD,20100427,222200,1169.6,1169.9,1169.6,1169.9
XAUUSD,20100427,222300,1170.0,1170.1,1170.0,1170.1
XAUUSD,20100427,222400,1170.2,1170.3,1170.2,1170.3
XAUUSD,20100427,222500,1170.2,1170.4,1170.2,1170.4
XAUUSD,20100427,222600,1170.3,1170.4,1170.3,1170.3
XAUUSD,20100427,222700,1170.4,1170.5,1170.4,1170.5
XAUUSD,20100427,222800,1169.9,1170.2,1169.8,1169.8
XAUUSD,20100427,222900,1169.7,1169.7,1168.7,1168.8
XAUUSD,20100427,223000,1168.9,1168.9,1168.8,1168.8
XAUUSD,20100427,223100,1168.9,1168.9,1168.8,1168.8
XAUUSD,20100427,223200,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100427,223300,1168.7,1168.7,1168.5,1168.5
XAUUSD,20100427,223400,1168.4,1168.5,1168.3,1168.3
XAUUSD,20100427,223500,1168.2,1168.2,1167.5,1167.5
XAUUSD,20100427,223600,1167.4,1167.4,1167.2,1167.3
XAUUSD,20100427,223700,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100427,223800,1167.1,1167.1,1166.7,1166.9
XAUUSD,20100427,223900,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100427,224000,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100427,224100,1167.2,1167.3,1167.1,1167.1
XAUUSD,20100427,224200,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100427,224300,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100427,224600,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100427,224700,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100427,224800,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100427,224900,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100427,225000,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100427,225100,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100427,225300,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100427,225400,1167.1,1167.2,1167.1,1167.1
XAUUSD,20100427,225500,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100427,225600,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100427,225700,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100427,225800,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100427,225900,1167.6,1167.8,1167.6,1167.7
XAUUSD,20100427,230000,1167.8,1167.8,1167.4,1167.4
XAUUSD,20100427,230100,1167.3,1167.6,1167.3,1167.6
XAUUSD,20100427,230200,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100427,230300,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100427,230400,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100427,230500,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100427,230600,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100427,230700,1167.8,1167.8,1167.3,1167.6
XAUUSD,20100427,230800,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100427,230900,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100427,231000,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100427,231100,1167.0,1167.3,1167.0,1167.2
XAUUSD,20100427,231200,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100427,231300,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100427,231400,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100427,231500,1166.5,1168.1,1166.3,1168.1
XAUUSD,20100427,232100,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100427,232600,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100427,233100,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100427,233600,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100427,234100,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100427,234600,1168.2,1170.0,1168.2,1170.0
XAUUSD,20100427,234900,1169.7,1169.7,1169.7,1169.7
XAUUSD,20100427,235100,1169.1,1169.1,1168.5,1168.5
XAUUSD,20100427,235600,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100427,235700,1172.4,1172.4,1172.4,1172.4
XAGUSD,20100427,000100,18.26,18.27,18.26,18.27
XAGUSD,20100427,000600,18.27,18.27,18.27,18.27
XAGUSD,20100427,001000,18.28,18.28,18.28,18.28
XAGUSD,20100427,001200,18.27,18.28,18.27,18.28
XAGUSD,20100427,001700,18.27,18.27,18.27,18.27
XAGUSD,20100427,001900,18.26,18.27,18.26,18.26
XAGUSD,20100427,002400,18.26,18.26,18.26,18.26
XAGUSD,20100427,002500,18.27,18.27,18.27,18.27
XAGUSD,20100427,002600,18.26,18.26,18.26,18.26
XAGUSD,20100427,003100,18.26,18.26,18.26,18.26
XAGUSD,20100427,003200,18.27,18.27,18.27,18.27
XAGUSD,20100427,003500,18.26,18.26,18.26,18.26
XAGUSD,20100427,003900,18.25,18.26,18.25,18.26
XAGUSD,20100427,004000,18.25,18.26,18.25,18.26
XAGUSD,20100427,004100,18.25,18.25,18.25,18.25
XAGUSD,20100427,004200,18.26,18.26,18.26,18.26
XAGUSD,20100427,004700,18.26,18.26,18.26,18.26
XAGUSD,20100427,005200,18.26,18.26,18.26,18.26
XAGUSD,20100427,005600,18.27,18.27,18.27,18.27
XAGUSD,20100427,010100,18.27,18.27,18.26,18.27
XAGUSD,20100427,010600,18.27,18.27,18.27,18.27
XAGUSD,20100427,011100,18.27,18.27,18.27,18.27
XAGUSD,20100427,011500,18.26,18.27,18.26,18.27
XAGUSD,20100427,011700,18.26,18.26,18.26,18.26
XAGUSD,20100427,011800,18.27,18.27,18.26,18.26
XAGUSD,20100427,012000,18.27,18.27,18.27,18.27
XAGUSD,20100427,012400,18.28,18.28,18.28,18.28
XAGUSD,20100427,012500,18.27,18.28,18.27,18.28
XAGUSD,20100427,012800,18.29,18.29,18.29,18.29
XAGUSD,20100427,013100,18.28,18.28,18.28,18.28
XAGUSD,20100427,013200,18.29,18.29,18.29,18.29
XAGUSD,20100427,013500,18.28,18.28,18.28,18.28
XAGUSD,20100427,013600,18.29,18.29,18.28,18.28
XAGUSD,20100427,013800,18.29,18.29,18.29,18.29
XAGUSD,20100427,014300,18.29,18.29,18.29,18.29
XAGUSD,20100427,014800,18.29,18.29,18.29,18.29
XAGUSD,20100427,015200,18.30,18.30,18.30,18.30
XAGUSD,20100427,015600,18.31,18.31,18.30,18.30
XAGUSD,20100427,020100,18.30,18.30,18.30,18.30
XAGUSD,20100427,020300,18.31,18.31,18.31,18.31
XAGUSD,20100427,020400,18.30,18.30,18.30,18.30
XAGUSD,20100427,020800,18.29,18.29,18.29,18.29
XAGUSD,20100427,020900,18.30,18.30,18.30,18.30
XAGUSD,20100427,021000,18.29,18.29,18.29,18.29
XAGUSD,20100427,021500,18.28,18.28,18.28,18.28
XAGUSD,20100427,021600,18.29,18.29,18.29,18.29
XAGUSD,20100427,021800,18.28,18.28,18.28,18.28
XAGUSD,20100427,022200,18.29,18.29,18.29,18.29
XAGUSD,20100427,022700,18.29,18.29,18.29,18.29
XAGUSD,20100427,022800,18.28,18.28,18.28,18.28
XAGUSD,20100427,022900,18.29,18.29,18.29,18.29
XAGUSD,20100427,023000,18.28,18.28,18.28,18.28
XAGUSD,20100427,023500,18.28,18.28,18.28,18.28
XAGUSD,20100427,023700,18.29,18.29,18.29,18.29
XAGUSD,20100427,023800,18.30,18.30,18.30,18.30
XAGUSD,20100427,024300,18.30,18.30,18.30,18.30
XAGUSD,20100427,024500,18.29,18.29,18.29,18.29
XAGUSD,20100427,024900,18.28,18.28,18.28,18.28
XAGUSD,20100427,025100,18.27,18.27,18.27,18.27
XAGUSD,20100427,025400,18.26,18.26,18.26,18.26
XAGUSD,20100427,025500,18.27,18.28,18.27,18.27
XAGUSD,20100427,030000,18.28,18.28,18.28,18.28
XAGUSD,20100427,030200,18.29,18.29,18.29,18.29
XAGUSD,20100427,030300,18.30,18.30,18.30,18.30
XAGUSD,20100427,030400,18.31,18.31,18.31,18.31
XAGUSD,20100427,030500,18.30,18.30,18.30,18.30
XAGUSD,20100427,030700,18.29,18.29,18.29,18.29
XAGUSD,20100427,030800,18.30,18.32,18.30,18.32
XAGUSD,20100427,031000,18.31,18.31,18.31,18.31
XAGUSD,20100427,031100,18.32,18.32,18.32,18.32
XAGUSD,20100427,031600,18.32,18.32,18.32,18.32
XAGUSD,20100427,031700,18.33,18.33,18.32,18.32
XAGUSD,20100427,031800,18.31,18.31,18.30,18.30
XAGUSD,20100427,031900,18.31,18.31,18.31,18.31
XAGUSD,20100427,032100,18.30,18.30,18.30,18.30
XAGUSD,20100427,032300,18.29,18.29,18.29,18.29
XAGUSD,20100427,032500,18.30,18.30,18.30,18.30
XAGUSD,20100427,032800,18.29,18.29,18.29,18.29
XAGUSD,20100427,033100,18.30,18.30,18.30,18.30
XAGUSD,20100427,033200,18.29,18.30,18.29,18.30
XAGUSD,20100427,033600,18.31,18.31,18.31,18.31
XAGUSD,20100427,033700,18.32,18.32,18.32,18.32
XAGUSD,20100427,033900,18.31,18.31,18.31,18.31
XAGUSD,20100427,034000,18.30,18.30,18.30,18.30
XAGUSD,20100427,034100,18.31,18.31,18.30,18.30
XAGUSD,20100427,034200,18.31,18.31,18.31,18.31
XAGUSD,20100427,034600,18.30,18.30,18.30,18.30
XAGUSD,20100427,034700,18.31,18.31,18.30,18.30
XAGUSD,20100427,034800,18.31,18.31,18.31,18.31
XAGUSD,20100427,035100,18.30,18.30,18.30,18.30
XAGUSD,20100427,035200,18.29,18.30,18.29,18.30
XAGUSD,20100427,035700,18.30,18.30,18.30,18.30
XAGUSD,20100427,035800,18.29,18.29,18.29,18.29
XAGUSD,20100427,040200,18.30,18.30,18.30,18.30
XAGUSD,20100427,040700,18.30,18.30,18.30,18.30
XAGUSD,20100427,041000,18.29,18.29,18.29,18.29
XAGUSD,20100427,041300,18.28,18.28,18.28,18.28
XAGUSD,20100427,041800,18.28,18.28,18.28,18.28
XAGUSD,20100427,042000,18.27,18.27,18.27,18.27
XAGUSD,20100427,042500,18.27,18.27,18.27,18.27
XAGUSD,20100427,042600,18.26,18.26,18.26,18.26
XAGUSD,20100427,042900,18.27,18.27,18.27,18.27
XAGUSD,20100427,043000,18.26,18.26,18.26,18.26
XAGUSD,20100427,043300,18.27,18.27,18.27,18.27
XAGUSD,20100427,043500,18.28,18.28,18.28,18.28
XAGUSD,20100427,043600,18.27,18.27,18.27,18.27
XAGUSD,20100427,043700,18.26,18.26,18.26,18.26
XAGUSD,20100427,043900,18.27,18.27,18.27,18.27
XAGUSD,20100427,044000,18.26,18.26,18.26,18.26
XAGUSD,20100427,044300,18.25,18.25,18.25,18.25
XAGUSD,20100427,044500,18.24,18.24,18.24,18.24
XAGUSD,20100427,044600,18.23,18.23,18.23,18.23
XAGUSD,20100427,045100,18.23,18.23,18.23,18.23
XAGUSD,20100427,045200,18.24,18.24,18.24,18.24
XAGUSD,20100427,045300,18.23,18.23,18.23,18.23
XAGUSD,20100427,045500,18.22,18.22,18.22,18.22
XAGUSD,20100427,045600,18.23,18.23,18.23,18.23
XAGUSD,20100427,045700,18.24,18.24,18.24,18.24
XAGUSD,20100427,050200,18.24,18.24,18.24,18.24
XAGUSD,20100427,050300,18.25,18.25,18.24,18.24
XAGUSD,20100427,050400,18.25,18.25,18.25,18.25
XAGUSD,20100427,050500,18.24,18.24,18.24,18.24
XAGUSD,20100427,050900,18.25,18.25,18.25,18.25
XAGUSD,20100427,051000,18.24,18.24,18.24,18.24
XAGUSD,20100427,051100,18.23,18.23,18.23,18.23
XAGUSD,20100427,051400,18.24,18.24,18.24,18.24
XAGUSD,20100427,051500,18.23,18.24,18.23,18.24
XAGUSD,20100427,051700,18.25,18.25,18.25,18.25
XAGUSD,20100427,052200,18.25,18.25,18.25,18.25
XAGUSD,20100427,052700,18.25,18.25,18.25,18.25
XAGUSD,20100427,052900,18.26,18.26,18.26,18.26
XAGUSD,20100427,053000,18.25,18.25,18.25,18.25
XAGUSD,20100427,053200,18.26,18.26,18.26,18.26
XAGUSD,20100427,053700,18.26,18.26,18.26,18.26
XAGUSD,20100427,054200,18.26,18.26,18.26,18.26
XAGUSD,20100427,054700,18.26,18.26,18.26,18.26
XAGUSD,20100427,055200,18.26,18.26,18.26,18.26
XAGUSD,20100427,055700,18.26,18.26,18.26,18.26
XAGUSD,20100427,055800,18.27,18.27,18.26,18.26
XAGUSD,20100427,060000,18.27,18.27,18.27,18.27
XAGUSD,20100427,060100,18.26,18.26,18.26,18.26
XAGUSD,20100427,060200,18.27,18.27,18.27,18.27
XAGUSD,20100427,060400,18.26,18.26,18.26,18.26
XAGUSD,20100427,060600,18.27,18.27,18.27,18.27
XAGUSD,20100427,061100,18.27,18.27,18.27,18.27
XAGUSD,20100427,061500,18.28,18.28,18.28,18.28
XAGUSD,20100427,061700,18.29,18.29,18.29,18.29
XAGUSD,20100427,061900,18.28,18.29,18.28,18.29
XAGUSD,20100427,062100,18.28,18.29,18.28,18.28
XAGUSD,20100427,062500,18.29,18.29,18.29,18.29
XAGUSD,20100427,062600,18.28,18.28,18.28,18.28
XAGUSD,20100427,063000,18.29,18.29,18.29,18.29
XAGUSD,20100427,063100,18.28,18.28,18.28,18.28
XAGUSD,20100427,063300,18.27,18.28,18.27,18.28
XAGUSD,20100427,063400,18.27,18.28,18.27,18.28
XAGUSD,20100427,063500,18.27,18.27,18.27,18.27
XAGUSD,20100427,064000,18.27,18.27,18.27,18.27
XAGUSD,20100427,064500,18.28,18.28,18.28,18.28
XAGUSD,20100427,064700,18.29,18.29,18.28,18.28
XAGUSD,20100427,065200,18.28,18.28,18.28,18.28
XAGUSD,20100427,065500,18.27,18.28,18.27,18.28
XAGUSD,20100427,065700,18.27,18.27,18.27,18.27
XAGUSD,20100427,070200,18.27,18.27,18.27,18.27
XAGUSD,20100427,070300,18.26,18.27,18.26,18.27
XAGUSD,20100427,070800,18.27,18.27,18.27,18.27
XAGUSD,20100427,071300,18.27,18.27,18.27,18.27
XAGUSD,20100427,071400,18.26,18.26,18.26,18.26
XAGUSD,20100427,071500,18.27,18.27,18.27,18.27
XAGUSD,20100427,071600,18.26,18.27,18.26,18.27
XAGUSD,20100427,071700,18.26,18.26,18.26,18.26
XAGUSD,20100427,071800,18.27,18.27,18.27,18.27
XAGUSD,20100427,071900,18.26,18.26,18.26,18.26
XAGUSD,20100427,072100,18.27,18.27,18.27,18.27
XAGUSD,20100427,072300,18.28,18.28,18.28,18.28
XAGUSD,20100427,072500,18.27,18.27,18.27,18.27
XAGUSD,20100427,072800,18.28,18.28,18.28,18.28
XAGUSD,20100427,072900,18.27,18.27,18.27,18.27
XAGUSD,20100427,073100,18.28,18.28,18.28,18.28
XAGUSD,20100427,073200,18.29,18.29,18.29,18.29
XAGUSD,20100427,073700,18.29,18.29,18.29,18.29
XAGUSD,20100427,073800,18.28,18.28,18.28,18.28
XAGUSD,20100427,074100,18.27,18.27,18.27,18.27
XAGUSD,20100427,074600,18.27,18.27,18.27,18.27
XAGUSD,20100427,074900,18.26,18.26,18.26,18.26
XAGUSD,20100427,075000,18.27,18.27,18.27,18.27
XAGUSD,20100427,075100,18.26,18.26,18.26,18.26
XAGUSD,20100427,075400,18.25,18.26,18.25,18.26
XAGUSD,20100427,075500,18.25,18.26,18.25,18.26
XAGUSD,20100427,075600,18.25,18.25,18.25,18.25
XAGUSD,20100427,080100,18.25,18.26,18.25,18.26
XAGUSD,20100427,080600,18.26,18.26,18.25,18.25
XAGUSD,20100427,080800,18.26,18.26,18.25,18.25
XAGUSD,20100427,080900,18.26,18.26,18.26,18.26
XAGUSD,20100427,081100,18.25,18.25,18.25,18.25
XAGUSD,20100427,081300,18.24,18.24,18.23,18.23
XAGUSD,20100427,081400,18.24,18.24,18.23,18.23
XAGUSD,20100427,081700,18.22,18.22,18.22,18.22
XAGUSD,20100427,081800,18.21,18.21,18.20,18.20
XAGUSD,20100427,081900,18.19,18.19,18.19,18.19
XAGUSD,20100427,082000,18.20,18.20,18.20,18.20
XAGUSD,20100427,082500,18.20,18.21,18.20,18.21
XAGUSD,20100427,082700,18.22,18.23,18.22,18.22
XAGUSD,20100427,083000,18.21,18.21,18.21,18.21
XAGUSD,20100427,083100,18.22,18.22,18.22,18.22
XAGUSD,20100427,083600,18.22,18.22,18.22,18.22
XAGUSD,20100427,083700,18.23,18.23,18.23,18.23
XAGUSD,20100427,083800,18.22,18.22,18.22,18.22
XAGUSD,20100427,084300,18.22,18.22,18.22,18.22
XAGUSD,20100427,084800,18.22,18.22,18.22,18.22
XAGUSD,20100427,085200,18.21,18.21,18.21,18.21
XAGUSD,20100427,085300,18.20,18.20,18.20,18.20
XAGUSD,20100427,085400,18.21,18.21,18.20,18.21
XAGUSD,20100427,085800,18.22,18.22,18.22,18.22
XAGUSD,20100427,090300,18.22,18.22,18.22,18.22
XAGUSD,20100427,090400,18.23,18.24,18.23,18.23
XAGUSD,20100427,090600,18.24,18.24,18.24,18.24
XAGUSD,20100427,090900,18.24,18.24,18.24,18.24
XAGUSD,20100427,091100,18.23,18.23,18.23,18.23
XAGUSD,20100427,091200,18.22,18.23,18.22,18.23
XAGUSD,20100427,091500,18.22,18.23,18.22,18.23
XAGUSD,20100427,091800,18.22,18.22,18.22,18.22
XAGUSD,20100427,091900,18.23,18.23,18.23,18.23
XAGUSD,20100427,092100,18.22,18.22,18.22,18.22
XAGUSD,20100427,092200,18.23,18.23,18.23,18.23
XAGUSD,20100427,092300,18.22,18.23,18.22,18.23
XAGUSD,20100427,092400,18.22,18.23,18.22,18.23
XAGUSD,20100427,092900,18.22,18.22,18.22,18.22
XAGUSD,20100427,093000,18.23,18.23,18.22,18.22
XAGUSD,20100427,093300,18.23,18.23,18.23,18.23
XAGUSD,20100427,093400,18.22,18.22,18.22,18.22
XAGUSD,20100427,093900,18.22,18.23,18.22,18.23
XAGUSD,20100427,094100,18.24,18.24,18.24,18.24
XAGUSD,20100427,094200,18.23,18.23,18.23,18.23
XAGUSD,20100427,094300,18.24,18.24,18.24,18.24
XAGUSD,20100427,094400,18.25,18.25,18.25,18.25
XAGUSD,20100427,094500,18.26,18.26,18.25,18.25
XAGUSD,20100427,094600,18.26,18.26,18.26,18.26
XAGUSD,20100427,094700,18.25,18.25,18.25,18.25
XAGUSD,20100427,094800,18.24,18.24,18.24,18.24
XAGUSD,20100427,094900,18.25,18.25,18.25,18.25
XAGUSD,20100427,095200,18.24,18.25,18.24,18.25
XAGUSD,20100427,095300,18.24,18.25,18.24,18.24
XAGUSD,20100427,095400,18.23,18.24,18.23,18.24
XAGUSD,20100427,095500,18.23,18.24,18.23,18.24
XAGUSD,20100427,095600,18.25,18.25,18.24,18.24
XAGUSD,20100427,095700,18.25,18.25,18.25,18.25
XAGUSD,20100427,095800,18.24,18.25,18.24,18.25
XAGUSD,20100427,100000,18.24,18.24,18.24,18.24
XAGUSD,20100427,100200,18.23,18.24,18.23,18.24
XAGUSD,20100427,100300,18.25,18.25,18.25,18.25
XAGUSD,20100427,100800,18.25,18.26,18.25,18.26
XAGUSD,20100427,100900,18.25,18.25,18.25,18.25
XAGUSD,20100427,101300,18.26,18.26,18.26,18.26
XAGUSD,20100427,101400,18.25,18.25,18.25,18.25
XAGUSD,20100427,101500,18.26,18.26,18.26,18.26
XAGUSD,20100427,102000,18.26,18.26,18.26,18.26
XAGUSD,20100427,102500,18.26,18.26,18.26,18.26
XAGUSD,20100427,102700,18.25,18.25,18.25,18.25
XAGUSD,20100427,102800,18.26,18.26,18.26,18.26
XAGUSD,20100427,102900,18.27,18.27,18.26,18.26
XAGUSD,20100427,103300,18.27,18.27,18.27,18.27
XAGUSD,20100427,103500,18.28,18.28,18.28,18.28
XAGUSD,20100427,103700,18.27,18.27,18.27,18.27
XAGUSD,20100427,103800,18.26,18.26,18.26,18.26
XAGUSD,20100427,104300,18.26,18.26,18.26,18.26
XAGUSD,20100427,104800,18.26,18.26,18.26,18.26
XAGUSD,20100427,105000,18.25,18.26,18.25,18.26
XAGUSD,20100427,105200,18.25,18.25,18.25,18.25
XAGUSD,20100427,105300,18.26,18.26,18.26,18.26
XAGUSD,20100427,105500,18.25,18.25,18.25,18.25
XAGUSD,20100427,105700,18.23,18.23,18.23,18.23
XAGUSD,20100427,105900,18.24,18.24,18.24,18.24
XAGUSD,20100427,110200,18.25,18.25,18.25,18.25
XAGUSD,20100427,110300,18.24,18.25,18.24,18.25
XAGUSD,20100427,110400,18.24,18.24,18.24,18.24
XAGUSD,20100427,110500,18.25,18.25,18.24,18.24
XAGUSD,20100427,110600,18.25,18.25,18.24,18.24
XAGUSD,20100427,110700,18.23,18.23,18.23,18.23
XAGUSD,20100427,110800,18.22,18.23,18.22,18.23
XAGUSD,20100427,110900,18.22,18.23,18.22,18.22
XAGUSD,20100427,111000,18.23,18.23,18.22,18.22
XAGUSD,20100427,111300,18.21,18.22,18.21,18.22
XAGUSD,20100427,111400,18.21,18.22,18.21,18.21
XAGUSD,20100427,111500,18.22,18.22,18.22,18.22
XAGUSD,20100427,111600,18.21,18.22,18.21,18.22
XAGUSD,20100427,112100,18.23,18.23,18.22,18.23
XAGUSD,20100427,112400,18.22,18.22,18.22,18.22
XAGUSD,20100427,112600,18.23,18.23,18.23,18.23
XAGUSD,20100427,112800,18.22,18.23,18.22,18.23
XAGUSD,20100427,113000,18.22,18.22,18.21,18.21
XAGUSD,20100427,113300,18.20,18.20,18.19,18.19
XAGUSD,20100427,113600,18.18,18.19,18.18,18.19
XAGUSD,20100427,113700,18.18,18.18,18.18,18.18
XAGUSD,20100427,113800,18.19,18.19,18.19,18.19
XAGUSD,20100427,114000,18.18,18.19,18.18,18.18
XAGUSD,20100427,114100,18.19,18.19,18.19,18.19
XAGUSD,20100427,114200,18.18,18.18,18.18,18.18
XAGUSD,20100427,114300,18.17,18.17,18.17,18.17
XAGUSD,20100427,114400,18.18,18.18,18.18,18.18
XAGUSD,20100427,114600,18.19,18.19,18.18,18.18
XAGUSD,20100427,114700,18.19,18.19,18.19,18.19
XAGUSD,20100427,114800,18.18,18.18,18.18,18.18
XAGUSD,20100427,114900,18.19,18.19,18.18,18.19
XAGUSD,20100427,115200,18.20,18.20,18.19,18.19
XAGUSD,20100427,115300,18.20,18.20,18.20,18.20
XAGUSD,20100427,115400,18.21,18.21,18.21,18.21
XAGUSD,20100427,115600,18.20,18.20,18.20,18.20
XAGUSD,20100427,120100,18.19,18.19,18.19,18.19
XAGUSD,20100427,120600,18.19,18.19,18.19,18.19
XAGUSD,20100427,120800,18.20,18.20,18.20,18.20
XAGUSD,20100427,120900,18.19,18.20,18.19,18.20
XAGUSD,20100427,121400,18.20,18.20,18.20,18.20
XAGUSD,20100427,121900,18.19,18.20,18.19,18.19
XAGUSD,20100427,122000,18.20,18.20,18.20,18.20
XAGUSD,20100427,122200,18.19,18.20,18.19,18.20
XAGUSD,20100427,122400,18.19,18.19,18.18,18.18
XAGUSD,20100427,122600,18.19,18.19,18.19,18.19
XAGUSD,20100427,123000,18.18,18.19,18.18,18.19
XAGUSD,20100427,123200,18.18,18.19,18.18,18.19
XAGUSD,20100427,123300,18.18,18.19,18.18,18.19
XAGUSD,20100427,123400,18.18,18.19,18.18,18.19
XAGUSD,20100427,123600,18.18,18.19,18.18,18.19
XAGUSD,20100427,123700,18.18,18.18,18.18,18.18
XAGUSD,20100427,123800,18.19,18.19,18.19,18.19
XAGUSD,20100427,123900,18.18,18.18,18.18,18.18
XAGUSD,20100427,124000,18.19,18.19,18.18,18.19
XAGUSD,20100427,124200,18.18,18.19,18.18,18.18
XAGUSD,20100427,124300,18.19,18.19,18.18,18.18
XAGUSD,20100427,124600,18.19,18.19,18.18,18.18
XAGUSD,20100427,124700,18.19,18.19,18.19,18.19
XAGUSD,20100427,124800,18.18,18.18,18.18,18.18
XAGUSD,20100427,124900,18.19,18.19,18.19,18.19
XAGUSD,20100427,125100,18.18,18.19,18.18,18.19
XAGUSD,20100427,125200,18.18,18.18,18.18,18.18
XAGUSD,20100427,125300,18.17,18.17,18.17,18.17
XAGUSD,20100427,125400,18.18,18.18,18.17,18.17
XAGUSD,20100427,125800,18.16,18.16,18.16,18.16
XAGUSD,20100427,125900,18.15,18.16,18.15,18.15
XAGUSD,20100427,130000,18.16,18.16,18.16,18.16
XAGUSD,20100427,130100,18.15,18.15,18.14,18.14
XAGUSD,20100427,130200,18.13,18.13,18.13,18.13
XAGUSD,20100427,130300,18.14,18.15,18.14,18.15
XAGUSD,20100427,130400,18.16,18.16,18.16,18.16
XAGUSD,20100427,130500,18.15,18.17,18.15,18.16
XAGUSD,20100427,131000,18.17,18.17,18.17,18.17
XAGUSD,20100427,131200,18.16,18.16,18.16,18.16
XAGUSD,20100427,131300,18.17,18.17,18.17,18.17
XAGUSD,20100427,131500,18.16,18.16,18.16,18.16
XAGUSD,20100427,132000,18.16,18.16,18.16,18.16
XAGUSD,20100427,132100,18.17,18.17,18.17,18.17
XAGUSD,20100427,132600,18.17,18.17,18.17,18.17
XAGUSD,20100427,132800,18.16,18.16,18.16,18.16
XAGUSD,20100427,133100,18.17,18.17,18.17,18.17
XAGUSD,20100427,133400,18.18,18.18,18.18,18.18
XAGUSD,20100427,133500,18.17,18.17,18.17,18.17
XAGUSD,20100427,133600,18.18,18.18,18.18,18.18
XAGUSD,20100427,133700,18.19,18.19,18.19,18.19
XAGUSD,20100427,133800,18.20,18.20,18.20,18.20
XAGUSD,20100427,134000,18.19,18.19,18.19,18.19
XAGUSD,20100427,134200,18.20,18.20,18.20,18.20
XAGUSD,20100427,134400,18.19,18.19,18.19,18.19
XAGUSD,20100427,134500,18.18,18.18,18.18,18.18
XAGUSD,20100427,134600,18.17,18.18,18.17,18.17
XAGUSD,20100427,134700,18.16,18.16,18.16,18.16
XAGUSD,20100427,134800,18.15,18.16,18.15,18.16
XAGUSD,20100427,134900,18.17,18.17,18.17,18.17
XAGUSD,20100427,135000,18.16,18.16,18.16,18.16
XAGUSD,20100427,135100,18.17,18.17,18.17,18.17
XAGUSD,20100427,135200,18.18,18.18,18.17,18.17
XAGUSD,20100427,135400,18.16,18.16,18.16,18.16
XAGUSD,20100427,135500,18.17,18.17,18.16,18.16
XAGUSD,20100427,135700,18.15,18.15,18.14,18.14
XAGUSD,20100427,135800,18.13,18.14,18.13,18.13
XAGUSD,20100427,135900,18.12,18.12,18.11,18.11
XAGUSD,20100427,140000,18.12,18.12,18.11,18.11
XAGUSD,20100427,140100,18.10,18.10,18.09,18.10
XAGUSD,20100427,140200,18.11,18.11,18.11,18.11
XAGUSD,20100427,140300,18.12,18.12,18.12,18.12
XAGUSD,20100427,140400,18.11,18.11,18.11,18.11
XAGUSD,20100427,140500,18.12,18.12,18.11,18.11
XAGUSD,20100427,140600,18.12,18.12,18.12,18.12
XAGUSD,20100427,140700,18.13,18.13,18.13,18.13
XAGUSD,20100427,140800,18.14,18.14,18.14,18.14
XAGUSD,20100427,140900,18.13,18.15,18.13,18.15
XAGUSD,20100427,141000,18.14,18.14,18.14,18.14
XAGUSD,20100427,141100,18.13,18.13,18.13,18.13
XAGUSD,20100427,141200,18.12,18.12,18.12,18.12
XAGUSD,20100427,141300,18.13,18.13,18.13,18.13
XAGUSD,20100427,141400,18.12,18.12,18.12,18.12
XAGUSD,20100427,141500,18.13,18.13,18.13,18.13
XAGUSD,20100427,141600,18.12,18.12,18.12,18.12
XAGUSD,20100427,141700,18.13,18.13,18.12,18.12
XAGUSD,20100427,141800,18.13,18.13,18.13,18.13
XAGUSD,20100427,141900,18.12,18.12,18.12,18.12
XAGUSD,20100427,142000,18.11,18.12,18.11,18.12
XAGUSD,20100427,142200,18.11,18.11,18.11,18.11
XAGUSD,20100427,142300,18.10,18.10,18.09,18.10
XAGUSD,20100427,142400,18.11,18.11,18.11,18.11
XAGUSD,20100427,142500,18.12,18.12,18.11,18.12
XAGUSD,20100427,142600,18.11,18.11,18.10,18.10
XAGUSD,20100427,142800,18.11,18.11,18.11,18.11
XAGUSD,20100427,143000,18.12,18.12,18.12,18.12
XAGUSD,20100427,143100,18.13,18.14,18.11,18.11
XAGUSD,20100427,143200,18.10,18.11,18.10,18.11
XAGUSD,20100427,143300,18.12,18.12,18.12,18.12
XAGUSD,20100427,143400,18.13,18.13,18.13,18.13
XAGUSD,20100427,143700,18.12,18.12,18.12,18.12
XAGUSD,20100427,143800,18.11,18.11,18.11,18.11
XAGUSD,20100427,143900,18.10,18.10,18.10,18.10
XAGUSD,20100427,144200,18.09,18.10,18.09,18.10
XAGUSD,20100427,144300,18.09,18.10,18.09,18.10
XAGUSD,20100427,144400,18.09,18.09,18.09,18.09
XAGUSD,20100427,144500,18.08,18.08,18.08,18.08
XAGUSD,20100427,144700,18.09,18.09,18.09,18.09
XAGUSD,20100427,145000,18.08,18.09,18.07,18.07
XAGUSD,20100427,145100,18.08,18.08,18.08,18.08
XAGUSD,20100427,145200,18.07,18.08,18.07,18.08
XAGUSD,20100427,145300,18.09,18.09,18.08,18.09
XAGUSD,20100427,145500,18.10,18.10,18.09,18.09
XAGUSD,20100427,145700,18.10,18.12,18.10,18.11
XAGUSD,20100427,145900,18.10,18.10,18.10,18.10
XAGUSD,20100427,150000,18.11,18.11,18.10,18.10
XAGUSD,20100427,150100,18.11,18.11,18.10,18.10
XAGUSD,20100427,150200,18.09,18.10,18.09,18.10
XAGUSD,20100427,150300,18.09,18.09,18.09,18.09
XAGUSD,20100427,150400,18.10,18.10,18.09,18.09
XAGUSD,20100427,150500,18.08,18.08,18.07,18.08
XAGUSD,20100427,150600,18.09,18.09,18.08,18.09
XAGUSD,20100427,150700,18.10,18.10,18.10,18.10
XAGUSD,20100427,150800,18.09,18.09,18.08,18.08
XAGUSD,20100427,150900,18.07,18.07,18.06,18.06
XAGUSD,20100427,151000,18.07,18.07,18.07,18.07
XAGUSD,20100427,151100,18.08,18.09,18.08,18.09
XAGUSD,20100427,151200,18.08,18.09,18.08,18.09
XAGUSD,20100427,151300,18.08,18.08,18.06,18.07
XAGUSD,20100427,151500,18.08,18.08,18.07,18.08
XAGUSD,20100427,151600,18.07,18.08,18.07,18.08
XAGUSD,20100427,151700,18.09,18.10,18.09,18.10
XAGUSD,20100427,151900,18.11,18.11,18.11,18.11
XAGUSD,20100427,152100,18.12,18.12,18.12,18.12
XAGUSD,20100427,152200,18.14,18.16,18.14,18.15
XAGUSD,20100427,152300,18.14,18.14,18.14,18.14
XAGUSD,20100427,152400,18.13,18.14,18.13,18.13
XAGUSD,20100427,152500,18.12,18.12,18.12,18.12
XAGUSD,20100427,152600,18.13,18.13,18.13,18.13
XAGUSD,20100427,152700,18.14,18.14,18.14,18.14
XAGUSD,20100427,152900,18.13,18.13,18.13,18.13
XAGUSD,20100427,153100,18.12,18.12,18.12,18.12
XAGUSD,20100427,153200,18.13,18.13,18.13,18.13
XAGUSD,20100427,153300,18.14,18.14,18.14,18.14
XAGUSD,20100427,153400,18.13,18.14,18.13,18.14
XAGUSD,20100427,153500,18.15,18.15,18.15,18.15
XAGUSD,20100427,153600,18.14,18.14,18.13,18.13
XAGUSD,20100427,153700,18.14,18.14,18.13,18.14
XAGUSD,20100427,153900,18.13,18.14,18.13,18.14
XAGUSD,20100427,154000,18.13,18.14,18.13,18.14
XAGUSD,20100427,154100,18.15,18.16,18.15,18.16
XAGUSD,20100427,154200,18.15,18.16,18.15,18.16
XAGUSD,20100427,154300,18.17,18.17,18.16,18.16
XAGUSD,20100427,154400,18.17,18.18,18.17,18.17
XAGUSD,20100427,154500,18.18,18.18,18.17,18.17
XAGUSD,20100427,154600,18.16,18.16,18.16,18.16
XAGUSD,20100427,154700,18.17,18.18,18.17,18.18
XAGUSD,20100427,154800,18.17,18.18,18.17,18.18
XAGUSD,20100427,154900,18.19,18.19,18.19,18.19
XAGUSD,20100427,155000,18.18,18.18,18.18,18.18
XAGUSD,20100427,155100,18.17,18.17,18.16,18.16
XAGUSD,20100427,155200,18.17,18.17,18.16,18.16
XAGUSD,20100427,155300,18.17,18.17,18.17,18.17
XAGUSD,20100427,155400,18.16,18.17,18.16,18.16
XAGUSD,20100427,155600,18.15,18.15,18.15,18.15
XAGUSD,20100427,155800,18.16,18.16,18.15,18.15
XAGUSD,20100427,155900,18.16,18.16,18.15,18.16
XAGUSD,20100427,160100,18.17,18.18,18.17,18.18
XAGUSD,20100427,160300,18.19,18.19,18.19,18.19
XAGUSD,20100427,160400,18.18,18.18,18.17,18.17
XAGUSD,20100427,160500,18.16,18.17,18.16,18.17
XAGUSD,20100427,160600,18.18,18.18,18.18,18.18
XAGUSD,20100427,160700,18.19,18.19,18.19,18.19
XAGUSD,20100427,160800,18.20,18.20,18.19,18.19
XAGUSD,20100427,161000,18.20,18.20,18.20,18.20
XAGUSD,20100427,161100,18.21,18.21,18.20,18.20
XAGUSD,20100427,161200,18.21,18.22,18.21,18.22
XAGUSD,20100427,161300,18.21,18.21,18.21,18.21
XAGUSD,20100427,161400,18.20,18.21,18.20,18.21
XAGUSD,20100427,161500,18.22,18.22,18.22,18.22
XAGUSD,20100427,161600,18.23,18.24,18.23,18.23
XAGUSD,20100427,161700,18.22,18.22,18.22,18.22
XAGUSD,20100427,161800,18.23,18.23,18.23,18.23
XAGUSD,20100427,161900,18.22,18.22,18.22,18.22
XAGUSD,20100427,162000,18.23,18.23,18.23,18.23
XAGUSD,20100427,162100,18.24,18.24,18.24,18.24
XAGUSD,20100427,162200,18.25,18.25,18.24,18.24
XAGUSD,20100427,162300,18.23,18.23,18.23,18.23
XAGUSD,20100427,162500,18.22,18.22,18.22,18.22
XAGUSD,20100427,162600,18.23,18.24,18.23,18.23
XAGUSD,20100427,162800,18.22,18.22,18.22,18.22
XAGUSD,20100427,162900,18.23,18.23,18.23,18.23
XAGUSD,20100427,163100,18.22,18.23,18.22,18.23
XAGUSD,20100427,163200,18.22,18.23,18.22,18.23
XAGUSD,20100427,163300,18.24,18.24,18.24,18.24
XAGUSD,20100427,163400,18.25,18.26,18.25,18.26
XAGUSD,20100427,163500,18.25,18.25,18.25,18.25
XAGUSD,20100427,163600,18.26,18.26,18.25,18.25
XAGUSD,20100427,163700,18.26,18.26,18.25,18.25
XAGUSD,20100427,163800,18.26,18.26,18.26,18.26
XAGUSD,20100427,163900,18.25,18.26,18.25,18.26
XAGUSD,20100427,164100,18.27,18.29,18.27,18.29
XAGUSD,20100427,164200,18.30,18.30,18.28,18.29
XAGUSD,20100427,164300,18.30,18.30,18.29,18.29
XAGUSD,20100427,164400,18.30,18.30,18.29,18.29
XAGUSD,20100427,164500,18.30,18.30,18.30,18.30
XAGUSD,20100427,164600,18.29,18.32,18.29,18.32
XAGUSD,20100427,164700,18.33,18.33,18.31,18.31
XAGUSD,20100427,164800,18.32,18.32,18.32,18.32
XAGUSD,20100427,164900,18.31,18.32,18.31,18.32
XAGUSD,20100427,165000,18.31,18.32,18.31,18.32
XAGUSD,20100427,165100,18.31,18.31,18.30,18.31
XAGUSD,20100427,165200,18.30,18.31,18.30,18.30
XAGUSD,20100427,165300,18.29,18.29,18.27,18.28
XAGUSD,20100427,165400,18.27,18.27,18.24,18.24
XAGUSD,20100427,165500,18.25,18.25,18.23,18.25
XAGUSD,20100427,165600,18.24,18.24,18.23,18.24
XAGUSD,20100427,165700,18.25,18.26,18.25,18.25
XAGUSD,20100427,165900,18.26,18.27,18.26,18.27
XAGUSD,20100427,170000,18.28,18.29,18.28,18.28
XAGUSD,20100427,170100,18.27,18.28,18.27,18.28
XAGUSD,20100427,170200,18.29,18.32,18.29,18.32
XAGUSD,20100427,170300,18.33,18.34,18.32,18.32
XAGUSD,20100427,170400,18.31,18.31,18.31,18.31
XAGUSD,20100427,170500,18.32,18.33,18.32,18.33
XAGUSD,20100427,170600,18.32,18.35,18.32,18.35
XAGUSD,20100427,170700,18.36,18.37,18.36,18.37
XAGUSD,20100427,170800,18.38,18.38,18.35,18.36
XAGUSD,20100427,170900,18.35,18.35,18.34,18.34
XAGUSD,20100427,171000,18.33,18.33,18.33,18.33
XAGUSD,20100427,171100,18.32,18.32,18.30,18.31
XAGUSD,20100427,171200,18.32,18.32,18.31,18.31
XAGUSD,20100427,171400,18.30,18.30,18.28,18.29
XAGUSD,20100427,171500,18.30,18.30,18.30,18.30
XAGUSD,20100427,171600,18.31,18.31,18.28,18.28
XAGUSD,20100427,171700,18.30,18.30,18.30,18.30
XAGUSD,20100427,171900,18.31,18.32,18.31,18.31
XAGUSD,20100427,172200,18.32,18.32,18.31,18.31
XAGUSD,20100427,172300,18.32,18.34,18.32,18.33
XAGUSD,20100427,172400,18.30,18.32,18.30,18.30
XAGUSD,20100427,172500,18.32,18.33,18.31,18.31
XAGUSD,20100427,172600,18.30,18.30,18.25,18.25
XAGUSD,20100427,172700,18.24,18.25,18.24,18.24
XAGUSD,20100427,172800,18.23,18.24,18.20,18.20
XAGUSD,20100427,172900,18.19,18.19,18.14,18.15
XAGUSD,20100427,173000,18.14,18.16,18.14,18.15
XAGUSD,20100427,173100,18.16,18.16,18.12,18.12
XAGUSD,20100427,173200,18.11,18.13,18.11,18.13
XAGUSD,20100427,173300,18.14,18.17,18.14,18.17
XAGUSD,20100427,173400,18.16,18.17,18.15,18.17
XAGUSD,20100427,173500,18.18,18.20,18.18,18.20
XAGUSD,20100427,173700,18.19,18.20,18.19,18.19
XAGUSD,20100427,173800,18.20,18.20,18.20,18.20
XAGUSD,20100427,173900,18.21,18.21,18.21,18.21
XAGUSD,20100427,174000,18.20,18.20,18.17,18.18
XAGUSD,20100427,174100,18.19,18.19,18.18,18.18
XAGUSD,20100427,174200,18.19,18.20,18.19,18.19
XAGUSD,20100427,174300,18.18,18.18,18.17,18.17
XAGUSD,20100427,174500,18.16,18.16,18.15,18.15
XAGUSD,20100427,174700,18.14,18.15,18.14,18.15
XAGUSD,20100427,174800,18.16,18.16,18.16,18.16
XAGUSD,20100427,174900,18.15,18.16,18.15,18.15
XAGUSD,20100427,175000,18.14,18.15,18.13,18.13
XAGUSD,20100427,175200,18.12,18.13,18.12,18.12
XAGUSD,20100427,175300,18.13,18.15,18.12,18.15
XAGUSD,20100427,175400,18.16,18.16,18.14,18.15
XAGUSD,20100427,175500,18.16,18.16,18.16,18.16
XAGUSD,20100427,175600,18.17,18.19,18.17,18.18
XAGUSD,20100427,175700,18.17,18.18,18.17,18.17
XAGUSD,20100427,175800,18.16,18.16,18.14,18.14
XAGUSD,20100427,175900,18.13,18.13,18.12,18.13
XAGUSD,20100427,180000,18.12,18.12,18.12,18.12
XAGUSD,20100427,180100,18.11,18.11,18.09,18.09
XAGUSD,20100427,180200,18.10,18.10,18.09,18.09
XAGUSD,20100427,180300,18.08,18.08,18.08,18.08
XAGUSD,20100427,180400,18.09,18.09,18.09,18.09
XAGUSD,20100427,180500,18.10,18.13,18.10,18.13
XAGUSD,20100427,180600,18.14,18.14,18.13,18.13
XAGUSD,20100427,180700,18.14,18.14,18.14,18.14
XAGUSD,20100427,180800,18.15,18.15,18.14,18.14
XAGUSD,20100427,181200,18.13,18.13,18.11,18.11
XAGUSD,20100427,181300,18.12,18.12,18.11,18.11
XAGUSD,20100427,181400,18.10,18.11,18.10,18.11
XAGUSD,20100427,181500,18.10,18.10,18.08,18.08
XAGUSD,20100427,181600,18.09,18.12,18.09,18.12
XAGUSD,20100427,181700,18.13,18.14,18.12,18.14
XAGUSD,20100427,181800,18.15,18.15,18.13,18.13
XAGUSD,20100427,181900,18.14,18.14,18.13,18.13
XAGUSD,20100427,182000,18.14,18.14,18.13,18.14
XAGUSD,20100427,182100,18.13,18.15,18.13,18.15
XAGUSD,20100427,182200,18.16,18.16,18.15,18.15
XAGUSD,20100427,182300,18.14,18.15,18.14,18.15
XAGUSD,20100427,182400,18.16,18.16,18.16,18.16
XAGUSD,20100427,182500,18.17,18.17,18.16,18.17
XAGUSD,20100427,182600,18.16,18.16,18.16,18.16
XAGUSD,20100427,182700,18.15,18.15,18.15,18.15
XAGUSD,20100427,183000,18.14,18.14,18.13,18.14
XAGUSD,20100427,183100,18.15,18.15,18.15,18.15
XAGUSD,20100427,183200,18.16,18.16,18.15,18.15
XAGUSD,20100427,183300,18.16,18.16,18.14,18.14
XAGUSD,20100427,183400,18.15,18.15,18.14,18.14
XAGUSD,20100427,183500,18.15,18.15,18.15,18.15
XAGUSD,20100427,183600,18.16,18.17,18.16,18.17
XAGUSD,20100427,183700,18.16,18.16,18.16,18.16
XAGUSD,20100427,183800,18.17,18.17,18.16,18.16
XAGUSD,20100427,184200,18.15,18.15,18.15,18.15
XAGUSD,20100427,184300,18.16,18.16,18.16,18.16
XAGUSD,20100427,184500,18.15,18.15,18.13,18.13
XAGUSD,20100427,184600,18.14,18.15,18.14,18.15
XAGUSD,20100427,185100,18.15,18.15,18.15,18.15
XAGUSD,20100427,185300,18.16,18.16,18.16,18.16
XAGUSD,20100427,185500,18.17,18.17,18.17,18.17
XAGUSD,20100427,185600,18.16,18.16,18.15,18.15
XAGUSD,20100427,185800,18.14,18.14,18.14,18.14
XAGUSD,20100427,185900,18.13,18.13,18.12,18.13
XAGUSD,20100427,190000,18.12,18.12,18.11,18.11
XAGUSD,20100427,190100,18.12,18.12,18.12,18.12
XAGUSD,20100427,190200,18.11,18.11,18.11,18.11
XAGUSD,20100427,190300,18.10,18.10,18.10,18.10
XAGUSD,20100427,190400,18.08,18.08,18.06,18.06
XAGUSD,20100427,190500,18.05,18.07,18.05,18.07
XAGUSD,20100427,190600,18.08,18.08,18.08,18.08
XAGUSD,20100427,190700,18.09,18.09,18.09,18.09
XAGUSD,20100427,190800,18.08,18.08,18.07,18.07
XAGUSD,20100427,190900,18.06,18.07,18.06,18.06
XAGUSD,20100427,191100,18.07,18.07,18.07,18.07
XAGUSD,20100427,191300,18.08,18.08,18.06,18.07
XAGUSD,20100427,191400,18.06,18.06,18.06,18.06
XAGUSD,20100427,191600,18.07,18.07,18.07,18.07
XAGUSD,20100427,191800,18.06,18.06,18.04,18.04
XAGUSD,20100427,192000,18.05,18.06,18.05,18.06
XAGUSD,20100427,192100,18.05,18.07,18.05,18.07
XAGUSD,20100427,192200,18.08,18.08,18.08,18.08
XAGUSD,20100427,192300,18.09,18.10,18.09,18.09
XAGUSD,20100427,192400,18.08,18.08,18.08,18.08
XAGUSD,20100427,192500,18.09,18.09,18.08,18.09
XAGUSD,20100427,192600,18.08,18.08,18.06,18.06
XAGUSD,20100427,192800,18.05,18.06,18.05,18.06
XAGUSD,20100427,192900,18.07,18.07,18.06,18.07
XAGUSD,20100427,193000,18.08,18.08,18.08,18.08
XAGUSD,20100427,193100,18.09,18.09,18.09,18.09
XAGUSD,20100427,193200,18.08,18.08,18.07,18.07
XAGUSD,20100427,193300,18.06,18.06,18.06,18.06
XAGUSD,20100427,193400,18.07,18.07,18.07,18.07
XAGUSD,20100427,193500,18.08,18.08,18.07,18.07
XAGUSD,20100427,193600,18.06,18.06,18.06,18.06
XAGUSD,20100427,193700,18.07,18.07,18.07,18.07
XAGUSD,20100427,194100,18.06,18.06,18.06,18.06
XAGUSD,20100427,194300,18.05,18.05,18.05,18.05
XAGUSD,20100427,194400,18.06,18.06,18.06,18.06
XAGUSD,20100427,194800,18.07,18.07,18.07,18.07
XAGUSD,20100427,194900,18.06,18.06,18.06,18.06
XAGUSD,20100427,195000,18.07,18.07,18.07,18.07
XAGUSD,20100427,195200,18.06,18.06,18.06,18.06
XAGUSD,20100427,195400,18.07,18.07,18.07,18.07
XAGUSD,20100427,195500,18.06,18.07,18.06,18.07
XAGUSD,20100427,195600,18.06,18.07,18.06,18.07
XAGUSD,20100427,195800,18.08,18.08,18.08,18.08
XAGUSD,20100427,200000,18.07,18.08,18.07,18.08
XAGUSD,20100427,200100,18.07,18.07,18.07,18.07
XAGUSD,20100427,200500,18.06,18.06,18.06,18.06
XAGUSD,20100427,200800,18.07,18.07,18.07,18.07
XAGUSD,20100427,200900,18.06,18.07,18.06,18.07
XAGUSD,20100427,201000,18.06,18.06,18.06,18.06
XAGUSD,20100427,201100,18.07,18.07,18.07,18.07
XAGUSD,20100427,201400,18.06,18.07,18.06,18.07
XAGUSD,20100427,201500,18.06,18.07,18.06,18.07
XAGUSD,20100427,201600,18.08,18.08,18.07,18.07
XAGUSD,20100427,201700,18.08,18.08,18.08,18.08
XAGUSD,20100427,201800,18.07,18.08,18.07,18.08
XAGUSD,20100427,201900,18.07,18.07,18.07,18.07
XAGUSD,20100427,202000,18.08,18.08,18.07,18.07
XAGUSD,20100427,202300,18.08,18.08,18.08,18.08
XAGUSD,20100427,202400,18.07,18.07,18.07,18.07
XAGUSD,20100427,202500,18.08,18.08,18.08,18.08
XAGUSD,20100427,202600,18.07,18.07,18.07,18.07
XAGUSD,20100427,202700,18.08,18.08,18.08,18.08
XAGUSD,20100427,202900,18.07,18.08,18.07,18.08
XAGUSD,20100427,203000,18.07,18.08,18.07,18.08
XAGUSD,20100427,203100,18.07,18.07,18.07,18.07
XAGUSD,20100427,203300,18.08,18.08,18.08,18.08
XAGUSD,20100427,203700,18.10,18.10,18.10,18.10
XAGUSD,20100427,203800,18.11,18.11,18.10,18.10
XAGUSD,20100427,204100,18.11,18.11,18.11,18.11
XAGUSD,20100427,204200,18.12,18.12,18.12,18.12
XAGUSD,20100427,204400,18.11,18.11,18.11,18.11
XAGUSD,20100427,204500,18.10,18.10,18.10,18.10
XAGUSD,20100427,204600,18.11,18.11,18.11,18.11
XAGUSD,20100427,204700,18.12,18.12,18.12,18.12
XAGUSD,20100427,204900,18.11,18.12,18.11,18.12
XAGUSD,20100427,205000,18.11,18.11,18.11,18.11
XAGUSD,20100427,205200,18.12,18.12,18.12,18.12
XAGUSD,20100427,205400,18.13,18.14,18.13,18.14
XAGUSD,20100427,205500,18.13,18.13,18.12,18.13
XAGUSD,20100427,205600,18.09,18.11,18.09,18.11
XAGUSD,20100427,205700,18.12,18.13,18.12,18.13
XAGUSD,20100427,205800,18.12,18.12,18.11,18.11
XAGUSD,20100427,205900,18.10,18.11,18.10,18.11
XAGUSD,20100427,210000,18.12,18.13,18.12,18.13
XAGUSD,20100427,210200,18.14,18.14,18.14,18.14
XAGUSD,20100427,210300,18.13,18.13,18.13,18.13
XAGUSD,20100427,210400,18.14,18.14,18.14,18.14
XAGUSD,20100427,210500,18.13,18.13,18.12,18.12
XAGUSD,20100427,210900,18.13,18.13,18.13,18.13
XAGUSD,20100427,211100,18.12,18.13,18.12,18.13
XAGUSD,20100427,211300,18.14,18.15,18.14,18.15
XAGUSD,20100427,211500,18.16,18.18,18.16,18.18
XAGUSD,20100427,211600,18.19,18.19,18.18,18.18
XAGUSD,20100427,211700,18.19,18.19,18.18,18.18
XAGUSD,20100427,211900,18.17,18.17,18.17,18.17
XAGUSD,20100427,212200,18.16,18.16,18.16,18.16
XAGUSD,20100427,212300,18.17,18.17,18.17,18.17
XAGUSD,20100427,212500,18.16,18.17,18.16,18.17
XAGUSD,20100427,212600,18.16,18.16,18.16,18.16
XAGUSD,20100427,212800,18.17,18.17,18.16,18.16
XAGUSD,20100427,213000,18.17,18.17,18.17,18.17
XAGUSD,20100427,213400,18.18,18.18,18.17,18.17
XAGUSD,20100427,213500,18.18,18.18,18.18,18.18
XAGUSD,20100427,213600,18.17,18.18,18.17,18.17
XAGUSD,20100427,213700,18.18,18.18,18.18,18.18
XAGUSD,20100427,214000,18.19,18.19,18.19,18.19
XAGUSD,20100427,214100,18.18,18.19,18.18,18.19
XAGUSD,20100427,214300,18.20,18.20,18.20,18.20
XAGUSD,20100427,214400,18.19,18.19,18.19,18.19
XAGUSD,20100427,214500,18.18,18.19,18.18,18.18
XAGUSD,20100427,214600,18.19,18.19,18.19,18.19
XAGUSD,20100427,214800,18.18,18.18,18.18,18.18
XAGUSD,20100427,215200,18.19,18.19,18.19,18.19
XAGUSD,20100427,215400,18.20,18.20,18.19,18.20
XAGUSD,20100427,215500,18.19,18.19,18.19,18.19
XAGUSD,20100427,215900,18.18,18.18,18.18,18.18
XAGUSD,20100427,220100,18.19,18.19,18.18,18.18
XAGUSD,20100427,220200,18.19,18.19,18.18,18.18
XAGUSD,20100427,220300,18.19,18.19,18.19,18.19
XAGUSD,20100427,220400,18.18,18.18,18.18,18.18
XAGUSD,20100427,220800,18.17,18.17,18.16,18.16
XAGUSD,20100427,221100,18.15,18.16,18.15,18.15
XAGUSD,20100427,221200,18.16,18.16,18.16,18.16
XAGUSD,20100427,221400,18.15,18.15,18.15,18.15
XAGUSD,20100427,221500,18.16,18.16,18.16,18.16
XAGUSD,20100427,221600,18.15,18.15,18.15,18.15
XAGUSD,20100427,221900,18.16,18.16,18.16,18.16
XAGUSD,20100427,222400,18.16,18.16,18.16,18.16
XAGUSD,20100427,222500,18.17,18.17,18.16,18.16
XAGUSD,20100427,222600,18.17,18.17,18.17,18.17
XAGUSD,20100427,222900,18.16,18.16,18.16,18.16
XAGUSD,20100427,223400,18.16,18.16,18.15,18.15
XAGUSD,20100427,223800,18.14,18.14,18.14,18.14
XAGUSD,20100427,223900,18.15,18.15,18.15,18.15
XAGUSD,20100427,224200,18.14,18.14,18.14,18.14
XAGUSD,20100427,224700,18.14,18.14,18.14,18.14
XAGUSD,20100427,225000,18.13,18.13,18.13,18.13
XAGUSD,20100427,225100,18.14,18.14,18.14,18.14
XAGUSD,20100427,225200,18.13,18.14,18.13,18.14
XAGUSD,20100427,225400,18.13,18.13,18.13,18.13
XAGUSD,20100427,225500,18.14,18.14,18.14,18.14
XAGUSD,20100427,225700,18.13,18.13,18.13,18.13
XAGUSD,20100427,225900,18.14,18.15,18.14,18.15
XAGUSD,20100427,230100,18.14,18.14,18.14,18.14
XAGUSD,20100427,230600,18.14,18.15,18.14,18.15
XAGUSD,20100427,230700,18.14,18.15,18.14,18.15
XAGUSD,20100427,230900,18.14,18.14,18.14,18.14
XAGUSD,20100427,231400,18.14,18.14,18.14,18.14
XAGUSD,20100427,231500,18.15,18.15,18.15,18.15
XAGUSD,20100427,232000,18.14,18.14,18.14,18.14
XAGUSD,20100427,232500,18.14,18.14,18.14,18.14
XAGUSD,20100427,233000,18.14,18.14,18.14,18.14
XAGUSD,20100427,233500,18.15,18.15,18.15,18.15
XAGUSD,20100427,234000,18.15,18.15,18.15,18.15
XAGUSD,20100427,234500,18.15,18.15,18.15,18.15
XAGUSD,20100427,235000,18.15,18.15,18.15,18.15
XAGUSD,20100427,235500,18.15,18.15,18.15,18.15
XAGUSD,20100428,000000,18.15,18.15,18.15,18.15
USDCZK,20100427,000100,18.95,18.95,18.95,18.95
USDCZK,20100427,000300,18.94,18.94,18.94,18.94
USDCZK,20100427,000400,18.96,18.96,18.94,18.94
USDCZK,20100427,000500,18.95,18.95,18.95,18.95
USDCZK,20100427,000600,18.96,18.96,18.94,18.94
USDCZK,20100427,000700,18.95,18.95,18.94,18.94
USDCZK,20100427,000800,18.95,18.95,18.95,18.95
USDCZK,20100427,000900,18.93,18.94,18.93,18.93
USDCZK,20100427,001000,18.95,18.95,18.93,18.95
USDCZK,20100427,001100,18.93,18.93,18.93,18.93
USDCZK,20100427,001200,18.94,18.95,18.94,18.95
USDCZK,20100427,001300,18.94,18.94,18.94,18.94
USDCZK,20100427,001400,18.93,18.94,18.93,18.94
USDCZK,20100427,001500,18.92,18.92,18.92,18.92
USDCZK,20100427,001700,18.94,18.94,18.92,18.92
USDCZK,20100427,001800,18.93,18.93,18.93,18.93
USDCZK,20100427,001900,18.94,18.95,18.94,18.95
USDCZK,20100427,002000,18.92,18.94,18.92,18.94
USDCZK,20100427,002100,18.95,18.95,18.94,18.94
USDCZK,20100427,002300,18.95,18.95,18.95,18.95
USDCZK,20100427,002400,18.94,18.94,18.94,18.94
USDCZK,20100427,002500,18.95,18.95,18.95,18.95
USDCZK,20100427,002600,18.93,18.93,18.93,18.93
USDCZK,20100427,002700,18.94,18.94,18.94,18.94
USDCZK,20100427,002800,18.93,18.93,18.93,18.93
USDCZK,20100427,002900,18.95,18.95,18.95,18.95
USDCZK,20100427,003000,18.96,18.96,18.95,18.95
USDCZK,20100427,003400,18.97,18.97,18.95,18.95
USDCZK,20100427,003500,18.93,18.93,18.93,18.93
USDCZK,20100427,003800,18.95,18.95,18.95,18.95
USDCZK,20100427,003900,18.93,18.95,18.93,18.93
USDCZK,20100427,004000,18.95,18.95,18.95,18.95
USDCZK,20100427,004100,18.94,18.95,18.94,18.95
USDCZK,20100427,004200,18.97,18.97,18.97,18.97
USDCZK,20100427,004400,18.94,18.94,18.94,18.94
USDCZK,20100427,004500,18.97,18.97,18.97,18.97
USDCZK,20100427,004600,18.94,18.94,18.94,18.94
USDCZK,20100427,004700,18.95,18.95,18.95,18.95
USDCZK,20100427,004900,18.97,18.97,18.97,18.97
USDCZK,20100427,005000,18.94,18.94,18.94,18.94
USDCZK,20100427,005100,18.95,18.95,18.95,18.95
USDCZK,20100427,005200,18.93,18.95,18.93,18.95
USDCZK,20100427,005300,18.96,18.96,18.96,18.96
USDCZK,20100427,005400,18.94,18.95,18.94,18.95
USDCZK,20100427,005500,18.93,18.93,18.93,18.93
USDCZK,20100427,005700,18.95,18.95,18.94,18.94
USDCZK,20100427,005800,18.95,18.95,18.95,18.95
USDCZK,20100427,005900,18.93,18.94,18.93,18.94
USDCZK,20100427,010000,18.93,18.94,18.93,18.94
USDCZK,20100427,010200,18.96,18.96,18.94,18.94
USDCZK,20100427,010300,18.95,18.95,18.92,18.92
USDCZK,20100427,010400,18.94,18.94,18.94,18.94
USDCZK,20100427,010500,18.92,18.92,18.92,18.92
USDCZK,20100427,010900,18.93,18.94,18.93,18.94
USDCZK,20100427,011000,18.92,18.92,18.92,18.92
USDCZK,20100427,011100,18.91,18.91,18.91,18.91
USDCZK,20100427,011200,18.92,18.93,18.92,18.93
USDCZK,20100427,011300,18.92,18.93,18.92,18.93
USDCZK,20100427,011400,18.94,18.94,18.93,18.93
USDCZK,20100427,011500,18.92,18.94,18.92,18.94
USDCZK,20100427,011600,18.93,18.93,18.92,18.92
USDCZK,20100427,011700,18.93,18.93,18.93,18.93
USDCZK,20100427,011900,18.92,18.92,18.92,18.92
USDCZK,20100427,012000,18.95,18.95,18.94,18.94
USDCZK,20100427,012100,18.93,18.93,18.93,18.93
USDCZK,20100427,012200,18.94,18.94,18.93,18.93
USDCZK,20100427,012300,18.91,18.92,18.91,18.92
USDCZK,20100427,012400,18.93,18.94,18.93,18.94
USDCZK,20100427,012500,18.93,18.93,18.92,18.92
USDCZK,20100427,012600,18.93,18.93,18.93,18.93
USDCZK,20100427,012700,18.92,18.92,18.92,18.92
USDCZK,20100427,012900,18.93,18.94,18.93,18.94
USDCZK,20100427,013000,18.92,18.92,18.92,18.92
USDCZK,20100427,013100,18.94,18.94,18.93,18.93
USDCZK,20100427,013200,18.92,18.92,18.92,18.92
USDCZK,20100427,013500,18.94,18.95,18.94,18.95
USDCZK,20100427,013600,18.93,18.93,18.92,18.92
USDCZK,20100427,013700,18.94,18.94,18.94,18.94
USDCZK,20100427,013800,18.92,18.92,18.92,18.92
USDCZK,20100427,013900,18.94,18.95,18.94,18.95
USDCZK,20100427,014000,18.92,18.92,18.92,18.92
USDCZK,20100427,014200,18.93,18.93,18.92,18.92
USDCZK,20100427,014500,18.94,18.94,18.94,18.94
USDCZK,20100427,014600,18.93,18.94,18.93,18.94
USDCZK,20100427,014700,18.95,18.96,18.95,18.96
USDCZK,20100427,014800,18.95,18.95,18.94,18.94
USDCZK,20100427,014900,18.95,18.96,18.94,18.94
USDCZK,20100427,015100,18.95,18.95,18.95,18.95
USDCZK,20100427,015200,18.96,18.96,18.95,18.95
USDCZK,20100427,015300,18.94,18.95,18.94,18.95
USDCZK,20100427,015400,18.94,18.94,18.94,18.94
USDCZK,20100427,015500,18.93,18.93,18.93,18.93
USDCZK,20100427,015600,18.94,18.94,18.94,18.94
USDCZK,20100427,015800,18.95,18.95,18.94,18.94
USDCZK,20100427,015900,18.95,18.95,18.95,18.95
USDCZK,20100427,020000,18.94,18.94,18.94,18.94
USDCZK,20100427,020200,18.95,18.97,18.95,18.97
USDCZK,20100427,020300,18.94,18.94,18.94,18.94
USDCZK,20100427,020400,18.95,18.97,18.95,18.97
USDCZK,20100427,020500,18.96,18.96,18.95,18.95
USDCZK,20100427,020600,18.97,18.97,18.97,18.97
USDCZK,20100427,020700,18.98,18.98,18.96,18.96
USDCZK,20100427,020800,18.98,18.98,18.96,18.98
USDCZK,20100427,020900,18.95,18.95,18.95,18.95
USDCZK,20100427,021000,18.96,18.96,18.96,18.96
USDCZK,20100427,021100,18.98,18.98,18.98,18.98
USDCZK,20100427,021200,18.95,18.95,18.95,18.95
USDCZK,20100427,021300,18.97,18.98,18.97,18.98
USDCZK,20100427,021400,18.96,18.97,18.96,18.97
USDCZK,20100427,021500,18.98,18.98,18.97,18.97
USDCZK,20100427,021700,18.96,18.96,18.96,18.96
USDCZK,20100427,021800,18.97,18.97,18.96,18.96
USDCZK,20100427,021900,18.98,18.99,18.98,18.99
USDCZK,20100427,022000,18.98,18.98,18.98,18.98
USDCZK,20100427,022100,18.97,18.99,18.97,18.99
USDCZK,20100427,022200,18.97,18.97,18.97,18.97
USDCZK,20100427,022400,18.96,18.96,18.96,18.96
USDCZK,20100427,022500,18.97,18.97,18.97,18.97
USDCZK,20100427,022600,18.98,18.98,18.97,18.97
USDCZK,20100427,022700,18.96,18.97,18.96,18.97
USDCZK,20100427,022800,18.96,18.98,18.96,18.96
USDCZK,20100427,022900,18.97,18.97,18.96,18.96
USDCZK,20100427,023000,18.97,18.99,18.97,18.99
USDCZK,20100427,023100,18.97,18.98,18.97,18.97
USDCZK,20100427,023200,18.96,18.98,18.96,18.98
USDCZK,20100427,023300,18.97,18.97,18.96,18.96
USDCZK,20100427,023400,18.97,18.97,18.97,18.97
USDCZK,20100427,023600,18.96,18.98,18.96,18.98
USDCZK,20100427,023700,18.97,18.97,18.95,18.95
USDCZK,20100427,023800,18.96,18.96,18.95,18.96
USDCZK,20100427,023900,18.95,18.96,18.95,18.95
USDCZK,20100427,024000,18.97,18.97,18.97,18.97
USDCZK,20100427,024200,18.95,18.97,18.95,18.97
USDCZK,20100427,024300,18.98,18.98,18.97,18.97
USDCZK,20100427,024400,18.96,18.98,18.96,18.98
USDCZK,20100427,024600,18.97,18.97,18.97,18.97
USDCZK,20100427,024700,18.98,18.98,18.98,18.98
USDCZK,20100427,024800,18.99,18.99,18.98,18.98
USDCZK,20100427,024900,18.97,18.97,18.97,18.97
USDCZK,20100427,025000,18.98,18.98,18.98,18.98
USDCZK,20100427,025100,18.97,18.97,18.97,18.97
USDCZK,20100427,025200,18.98,19.00,18.98,18.98
USDCZK,20100427,025400,18.97,18.97,18.97,18.97
USDCZK,20100427,025500,18.96,18.98,18.96,18.98
USDCZK,20100427,025600,18.99,18.99,18.99,18.99
USDCZK,20100427,025700,18.98,18.98,18.98,18.98
USDCZK,20100427,025800,18.96,18.98,18.96,18.98
USDCZK,20100427,025900,18.96,18.97,18.96,18.97
USDCZK,20100427,030000,18.96,18.97,18.96,18.97
USDCZK,20100427,030100,18.96,18.97,18.96,18.97
USDCZK,20100427,030200,18.98,18.98,18.98,18.98
USDCZK,20100427,030300,18.97,18.97,18.95,18.97
USDCZK,20100427,030400,18.96,18.96,18.96,18.96
USDCZK,20100427,030500,18.97,18.98,18.97,18.98
USDCZK,20100427,030600,18.95,18.97,18.95,18.97
USDCZK,20100427,030700,18.96,18.96,18.96,18.96
USDCZK,20100427,030800,18.97,18.97,18.97,18.97
USDCZK,20100427,031000,18.96,18.96,18.96,18.96
USDCZK,20100427,031100,18.98,18.98,18.96,18.96
USDCZK,20100427,031200,18.95,18.96,18.95,18.96
USDCZK,20100427,031300,18.95,18.95,18.95,18.95
USDCZK,20100427,031400,18.96,18.96,18.96,18.96
USDCZK,20100427,031500,18.95,18.96,18.95,18.96
USDCZK,20100427,031600,18.95,18.95,18.95,18.95
USDCZK,20100427,031800,18.96,18.97,18.96,18.97
USDCZK,20100427,031900,18.95,18.95,18.95,18.95
USDCZK,20100427,032000,18.96,18.96,18.95,18.95
USDCZK,20100427,032100,18.96,18.96,18.96,18.96
USDCZK,20100427,032200,18.95,18.95,18.95,18.95
USDCZK,20100427,032300,18.96,18.96,18.95,18.95
USDCZK,20100427,032400,18.97,18.98,18.97,18.98
USDCZK,20100427,032500,18.97,18.97,18.96,18.96
USDCZK,20100427,032600,18.95,18.97,18.95,18.97
USDCZK,20100427,032700,18.95,18.95,18.95,18.95
USDCZK,20100427,032900,18.96,18.97,18.96,18.97
USDCZK,20100427,033000,18.98,18.98,18.98,18.98
USDCZK,20100427,033100,18.97,18.97,18.95,18.95
USDCZK,20100427,033200,18.97,18.97,18.95,18.95
USDCZK,20100427,033300,18.97,18.97,18.96,18.96
USDCZK,20100427,033400,18.97,18.97,18.97,18.97
USDCZK,20100427,033500,18.98,18.98,18.97,18.97
USDCZK,20100427,033600,18.96,18.96,18.96,18.96
USDCZK,20100427,033700,18.97,18.99,18.97,18.99
USDCZK,20100427,033800,18.97,18.97,18.96,18.96
USDCZK,20100427,033900,18.97,18.97,18.97,18.97
USDCZK,20100427,034000,18.96,18.96,18.96,18.96
USDCZK,20100427,034100,18.97,18.97,18.97,18.97
USDCZK,20100427,034200,18.96,18.96,18.96,18.96
USDCZK,20100427,034300,18.97,18.97,18.96,18.96
USDCZK,20100427,034400,18.98,18.98,18.98,18.98
USDCZK,20100427,034500,18.97,18.97,18.97,18.97
USDCZK,20100427,034600,18.98,18.98,18.96,18.97
USDCZK,20100427,034700,18.96,18.97,18.96,18.97
USDCZK,20100427,034800,18.98,18.98,18.98,18.98
USDCZK,20100427,034900,18.96,18.96,18.96,18.96
USDCZK,20100427,035000,18.97,18.99,18.97,18.99
USDCZK,20100427,035100,18.97,18.98,18.96,18.98
USDCZK,20100427,035200,18.97,18.98,18.97,18.98
USDCZK,20100427,035400,18.96,18.96,18.96,18.96
USDCZK,20100427,035600,18.97,18.97,18.96,18.96
USDCZK,20100427,035700,18.98,19.00,18.98,18.98
USDCZK,20100427,035900,19.00,19.00,18.98,18.98
USDCZK,20100427,040200,18.97,18.97,18.96,18.96
USDCZK,20100427,040300,18.98,18.99,18.98,18.99
USDCZK,20100427,040400,18.98,18.98,18.98,18.98
USDCZK,20100427,040500,18.96,18.97,18.96,18.97
USDCZK,20100427,040600,18.96,18.96,18.96,18.96
USDCZK,20100427,040700,18.98,18.98,18.98,18.98
USDCZK,20100427,040800,18.96,18.98,18.96,18.98
USDCZK,20100427,040900,18.96,18.96,18.96,18.96
USDCZK,20100427,041000,18.98,18.98,18.98,18.98
USDCZK,20100427,041100,18.96,18.96,18.96,18.96
USDCZK,20100427,041200,18.98,18.99,18.98,18.98
USDCZK,20100427,041400,18.97,18.97,18.97,18.97
USDCZK,20100427,041500,18.98,18.98,18.98,18.98
USDCZK,20100427,041600,19.00,19.00,19.00,19.00
USDCZK,20100427,041700,18.98,18.98,18.98,18.98
USDCZK,20100427,041800,18.99,18.99,18.99,18.99
USDCZK,20100427,041900,18.98,18.98,18.97,18.97
USDCZK,20100427,042000,18.98,18.98,18.98,18.98
USDCZK,20100427,042100,18.99,18.99,18.99,18.99
USDCZK,20100427,042300,19.00,19.00,18.99,18.99
USDCZK,20100427,042500,18.98,18.98,18.98,18.98
USDCZK,20100427,042600,18.97,18.97,18.97,18.97
USDCZK,20100427,042700,19.00,19.00,18.99,18.99
USDCZK,20100427,042800,18.97,18.99,18.97,18.99
USDCZK,20100427,043000,18.97,18.97,18.97,18.97
USDCZK,20100427,043100,19.00,19.00,18.99,18.99
USDCZK,20100427,043200,18.98,18.98,18.97,18.97
USDCZK,20100427,043300,18.99,19.00,18.99,19.00
USDCZK,20100427,043500,18.97,18.99,18.97,18.99
USDCZK,20100427,043600,18.98,18.98,18.97,18.97
USDCZK,20100427,043700,18.98,18.98,18.97,18.97
USDCZK,20100427,043800,18.98,18.99,18.97,18.97
USDCZK,20100427,043900,18.98,18.98,18.98,18.98
USDCZK,20100427,044000,18.99,18.99,18.97,18.97
USDCZK,20100427,044100,18.98,18.98,18.98,18.98
USDCZK,20100427,044300,18.97,18.97,18.97,18.97
USDCZK,20100427,044400,18.98,18.99,18.98,18.99
USDCZK,20100427,044500,18.97,18.97,18.97,18.97
USDCZK,20100427,044600,18.98,18.99,18.98,18.99
USDCZK,20100427,044700,18.98,18.98,18.97,18.98
USDCZK,20100427,044800,18.97,18.97,18.97,18.97
USDCZK,20100427,045300,18.97,18.99,18.97,18.99
USDCZK,20100427,045400,18.98,18.98,18.97,18.97
USDCZK,20100427,045500,18.98,18.98,18.98,18.98
USDCZK,20100427,045600,18.97,18.97,18.97,18.97
USDCZK,20100427,045700,18.98,18.98,18.98,18.98
USDCZK,20100427,045800,18.97,18.97,18.97,18.97
USDCZK,20100427,045900,18.98,18.98,18.98,18.98
USDCZK,20100427,050000,18.97,18.97,18.97,18.97
USDCZK,20100427,050100,18.98,18.98,18.98,18.98
USDCZK,20100427,050300,18.97,18.98,18.96,18.98
USDCZK,20100427,050400,18.99,18.99,18.98,18.98
USDCZK,20100427,050500,18.97,18.97,18.97,18.97
USDCZK,20100427,050600,18.96,18.96,18.96,18.96
USDCZK,20100427,050700,18.97,18.97,18.96,18.96
USDCZK,20100427,050800,18.97,18.98,18.97,18.98
USDCZK,20100427,051000,18.99,18.99,18.99,18.99
USDCZK,20100427,051100,18.97,18.98,18.97,18.98
USDCZK,20100427,051400,19.00,19.00,19.00,19.00
USDCZK,20100427,051500,18.97,18.97,18.97,18.97
USDCZK,20100427,051600,18.96,18.97,18.96,18.97
USDCZK,20100427,051700,18.96,18.96,18.96,18.96
USDCZK,20100427,051800,18.98,18.98,18.96,18.96
USDCZK,20100427,051900,18.98,18.98,18.96,18.96
USDCZK,20100427,052100,18.98,18.98,18.96,18.96
USDCZK,20100427,052300,18.99,18.99,18.99,18.99
USDCZK,20100427,052400,18.97,18.97,18.97,18.97
USDCZK,20100427,052500,18.98,18.98,18.98,18.98
USDCZK,20100427,052600,18.97,18.97,18.97,18.97
USDCZK,20100427,052700,18.98,18.98,18.98,18.98
USDCZK,20100427,052800,18.96,18.96,18.96,18.96
USDCZK,20100427,052900,18.98,18.98,18.98,18.98
USDCZK,20100427,053100,18.96,18.99,18.96,18.99
USDCZK,20100427,053200,18.97,18.97,18.97,18.97
USDCZK,20100427,053400,18.98,18.98,18.96,18.98
USDCZK,20100427,053600,18.97,18.97,18.97,18.97
USDCZK,20100427,053800,18.96,18.98,18.96,18.96
USDCZK,20100427,053900,18.98,18.98,18.98,18.98
USDCZK,20100427,054200,18.97,18.97,18.97,18.97
USDCZK,20100427,054300,18.96,18.97,18.96,18.97
USDCZK,20100427,054400,18.98,18.98,18.98,18.98
USDCZK,20100427,054500,18.97,18.97,18.97,18.97
USDCZK,20100427,054600,18.96,18.96,18.96,18.96
USDCZK,20100427,054700,18.98,18.99,18.98,18.99
USDCZK,20100427,054800,18.97,18.97,18.97,18.97
USDCZK,20100427,054900,18.98,18.98,18.97,18.97
USDCZK,20100427,055000,18.96,18.96,18.96,18.96
USDCZK,20100427,055100,18.97,18.97,18.96,18.96
USDCZK,20100427,055200,18.97,18.97,18.97,18.97
USDCZK,20100427,055300,18.99,18.99,18.96,18.96
USDCZK,20100427,055400,18.97,18.97,18.97,18.97
USDCZK,20100427,055500,18.96,18.96,18.96,18.96
USDCZK,20100427,055700,18.97,18.97,18.97,18.97
USDCZK,20100427,055800,18.98,18.98,18.96,18.96
USDCZK,20100427,055900,18.97,18.98,18.97,18.98
USDCZK,20100427,060000,18.97,18.97,18.97,18.97
USDCZK,20100427,060300,18.96,18.97,18.96,18.97
USDCZK,20100427,060400,18.98,18.99,18.97,18.97
USDCZK,20100427,060500,18.99,18.99,18.99,18.99
USDCZK,20100427,060700,18.96,18.96,18.96,18.96
USDCZK,20100427,060800,18.97,18.98,18.97,18.98
USDCZK,20100427,060900,18.97,18.97,18.97,18.97
USDCZK,20100427,061000,18.98,18.98,18.98,18.98
USDCZK,20100427,061200,18.96,18.97,18.95,18.97
USDCZK,20100427,061300,18.96,18.96,18.95,18.95
USDCZK,20100427,061400,18.97,18.97,18.97,18.97
USDCZK,20100427,061500,18.98,18.98,18.97,18.97
USDCZK,20100427,061600,18.96,18.96,18.96,18.96
USDCZK,20100427,061700,18.98,18.98,18.98,18.98
USDCZK,20100427,061800,18.96,18.96,18.96,18.96
USDCZK,20100427,061900,18.97,18.97,18.97,18.97
USDCZK,20100427,062000,18.96,18.96,18.96,18.96
USDCZK,20100427,062100,18.98,18.98,18.98,18.98
USDCZK,20100427,062300,18.96,18.96,18.96,18.96
USDCZK,20100427,062500,18.95,18.95,18.95,18.95
USDCZK,20100427,062600,18.97,18.97,18.97,18.97
USDCZK,20100427,062700,18.95,18.97,18.95,18.97
USDCZK,20100427,062800,18.96,18.96,18.96,18.96
USDCZK,20100427,063000,18.95,18.95,18.95,18.95
USDCZK,20100427,063200,18.97,18.97,18.97,18.97
USDCZK,20100427,063300,18.98,18.98,18.97,18.97
USDCZK,20100427,063400,18.98,18.98,18.98,18.98
USDCZK,20100427,063600,18.95,18.95,18.95,18.95
USDCZK,20100427,063700,18.98,18.98,18.98,18.98
USDCZK,20100427,063900,18.95,18.97,18.95,18.97
USDCZK,20100427,064000,18.95,18.95,18.95,18.95
USDCZK,20100427,064100,18.96,18.97,18.96,18.97
USDCZK,20100427,064200,18.95,18.95,18.95,18.95
USDCZK,20100427,064300,18.96,18.96,18.96,18.96
USDCZK,20100427,064400,18.95,18.96,18.95,18.95
USDCZK,20100427,064500,18.97,18.97,18.95,18.95
USDCZK,20100427,064600,18.96,18.98,18.96,18.98
USDCZK,20100427,064700,18.96,18.97,18.95,18.97
USDCZK,20100427,064800,18.96,18.97,18.96,18.97
USDCZK,20100427,064900,18.98,18.98,18.97,18.97
USDCZK,20100427,065100,18.95,18.95,18.95,18.95
USDCZK,20100427,065200,18.96,18.97,18.96,18.97
USDCZK,20100427,065300,18.98,18.98,18.97,18.97
USDCZK,20100427,065400,18.95,18.95,18.95,18.95
USDCZK,20100427,065500,18.97,18.97,18.97,18.97
USDCZK,20100427,065700,18.95,18.97,18.95,18.97
USDCZK,20100427,065800,18.95,18.95,18.95,18.95
USDCZK,20100427,065900,18.97,18.97,18.97,18.97
USDCZK,20100427,070000,18.96,18.97,18.96,18.97
USDCZK,20100427,070100,18.99,18.99,18.99,18.99
USDCZK,20100427,070200,18.98,18.98,18.97,18.97
USDCZK,20100427,070400,18.98,18.98,18.97,18.97
USDCZK,20100427,070500,18.96,18.96,18.96,18.96
USDCZK,20100427,070600,18.97,18.97,18.97,18.97
USDCZK,20100427,070700,18.96,18.96,18.96,18.96
USDCZK,20100427,070800,18.97,18.97,18.95,18.95
USDCZK,20100427,070900,18.97,18.97,18.97,18.97
USDCZK,20100427,071000,18.98,18.98,18.98,18.98
USDCZK,20100427,071100,18.95,18.97,18.95,18.97
USDCZK,20100427,071200,18.95,18.95,18.95,18.95
USDCZK,20100427,071300,18.97,18.97,18.95,18.95
USDCZK,20100427,071500,18.98,18.98,18.98,18.98
USDCZK,20100427,071600,18.97,18.97,18.96,18.96
USDCZK,20100427,071700,18.95,18.95,18.95,18.95
USDCZK,20100427,071800,18.96,18.96,18.96,18.96
USDCZK,20100427,071900,18.95,18.97,18.95,18.97
USDCZK,20100427,072100,18.98,18.98,18.98,18.98
USDCZK,20100427,072300,18.97,18.98,18.97,18.98
USDCZK,20100427,072400,18.96,18.96,18.96,18.96
USDCZK,20100427,072500,18.98,18.98,18.96,18.96
USDCZK,20100427,072600,18.98,18.99,18.96,18.96
USDCZK,20100427,072700,18.97,18.97,18.97,18.97
USDCZK,20100427,072800,18.98,18.98,18.97,18.97
USDCZK,20100427,072900,18.96,18.97,18.96,18.97
USDCZK,20100427,073000,18.96,18.96,18.96,18.96
USDCZK,20100427,073200,18.97,18.97,18.97,18.97
USDCZK,20100427,073300,18.96,18.96,18.96,18.96
USDCZK,20100427,073400,18.98,18.98,18.98,18.98
USDCZK,20100427,073500,18.97,18.97,18.96,18.96
USDCZK,20100427,073600,18.98,18.98,18.98,18.98
USDCZK,20100427,073700,18.96,18.96,18.96,18.96
USDCZK,20100427,073900,18.97,18.97,18.97,18.97
USDCZK,20100427,074100,18.98,18.98,18.97,18.97
USDCZK,20100427,074300,18.98,18.98,18.98,18.98
USDCZK,20100427,074400,18.95,18.96,18.95,18.96
USDCZK,20100427,074500,18.97,18.97,18.97,18.97
USDCZK,20100427,074600,18.96,18.96,18.96,18.96
USDCZK,20100427,074700,18.99,18.99,18.99,18.99
USDCZK,20100427,074800,18.97,18.97,18.97,18.97
USDCZK,20100427,074900,18.96,18.97,18.96,18.97
USDCZK,20100427,075100,18.96,18.96,18.96,18.96
USDCZK,20100427,075200,18.97,18.97,18.96,18.96
USDCZK,20100427,075300,18.97,18.97,18.97,18.97
USDCZK,20100427,075400,18.98,18.99,18.98,18.99
USDCZK,20100427,075500,18.97,18.97,18.96,18.96
USDCZK,20100427,075600,18.97,18.98,18.96,18.96
USDCZK,20100427,075700,18.97,18.98,18.96,18.98
USDCZK,20100427,075800,18.99,18.99,18.99,18.99
USDCZK,20100427,075900,18.98,18.98,18.98,18.98
USDCZK,20100427,080000,18.97,19.00,18.97,19.00
USDCZK,20100427,080100,18.98,18.98,18.98,18.98
USDCZK,20100427,080200,18.99,19.00,18.99,19.00
USDCZK,20100427,080300,18.98,19.00,18.98,19.00
USDCZK,20100427,080400,18.98,18.98,18.96,18.96
USDCZK,20100427,080500,18.98,18.98,18.96,18.96
USDCZK,20100427,080600,18.98,18.98,18.98,18.98
USDCZK,20100427,080700,18.99,18.99,18.98,18.98
USDCZK,20100427,080900,18.96,18.97,18.96,18.97
USDCZK,20100427,081000,18.98,18.98,18.98,18.98
USDCZK,20100427,081100,18.96,18.99,18.96,18.99
USDCZK,20100427,081200,18.96,18.98,18.96,18.97
USDCZK,20100427,081300,18.99,18.99,18.99,18.99
USDCZK,20100427,081400,19.00,19.00,18.97,18.97
USDCZK,20100427,081500,18.98,19.00,18.98,19.00
USDCZK,20100427,081600,18.99,18.99,18.99,18.99
USDCZK,20100427,081800,19.01,19.01,18.98,18.98
USDCZK,20100427,081900,19.00,19.00,19.00,19.00
USDCZK,20100427,082000,19.01,19.01,19.00,19.00
USDCZK,20100427,082100,18.98,18.99,18.98,18.99
USDCZK,20100427,082200,19.01,19.01,19.00,19.00
USDCZK,20100427,082300,18.99,19.01,18.99,19.01
USDCZK,20100427,082400,18.99,19.01,18.99,19.01
USDCZK,20100427,082500,18.99,18.99,18.99,18.99
USDCZK,20100427,082600,19.01,19.01,19.01,19.01
USDCZK,20100427,082700,18.99,18.99,18.97,18.97
USDCZK,20100427,082800,18.99,18.99,18.99,18.99
USDCZK,20100427,082900,19.01,19.01,18.99,18.99
USDCZK,20100427,083000,18.97,18.97,18.97,18.97
USDCZK,20100427,083100,18.98,18.99,18.98,18.99
USDCZK,20100427,083200,18.98,18.98,18.98,18.98
USDCZK,20100427,083300,18.97,18.97,18.96,18.96
USDCZK,20100427,083400,18.98,18.98,18.98,18.98
USDCZK,20100427,083500,18.99,19.00,18.98,18.98
USDCZK,20100427,083600,18.96,18.97,18.96,18.97
USDCZK,20100427,083700,18.99,19.00,18.99,18.99
USDCZK,20100427,083800,18.98,18.99,18.98,18.99
USDCZK,20100427,083900,18.97,18.99,18.97,18.99
USDCZK,20100427,084000,19.00,19.00,18.99,18.99
USDCZK,20100427,084100,18.97,18.99,18.97,18.99
USDCZK,20100427,084200,18.97,18.97,18.97,18.97
USDCZK,20100427,084300,18.99,18.99,18.98,18.98
USDCZK,20100427,084400,19.00,19.00,18.96,18.96
USDCZK,20100427,084500,18.98,18.98,18.98,18.98
USDCZK,20100427,084600,18.96,18.98,18.96,18.98
USDCZK,20100427,084700,18.99,18.99,18.97,18.97
USDCZK,20100427,084900,18.99,18.99,18.99,18.99
USDCZK,20100427,085100,19.00,19.00,19.00,19.00
USDCZK,20100427,085200,18.99,18.99,18.98,18.98
USDCZK,20100427,085300,19.00,19.02,18.98,19.02
USDCZK,20100427,085400,19.00,19.00,19.00,19.00
USDCZK,20100427,085500,19.02,19.02,19.02,19.02
USDCZK,20100427,085600,19.00,19.02,19.00,19.00
USDCZK,20100427,085700,18.98,18.98,18.98,18.98
USDCZK,20100427,085800,19.00,19.01,18.99,18.99
USDCZK,20100427,085900,19.00,19.00,19.00,19.00
USDCZK,20100427,090000,19.01,19.03,19.01,19.01
USDCZK,20100427,090100,18.99,18.99,18.99,18.99
USDCZK,20100427,090200,19.00,19.00,18.98,18.98
USDCZK,20100427,090400,18.99,19.01,18.99,19.01
USDCZK,20100427,090500,18.99,19.00,18.99,18.99
USDCZK,20100427,090600,19.00,19.00,18.99,19.00
USDCZK,20100427,090700,19.01,19.01,19.01,19.01
USDCZK,20100427,090800,19.00,19.00,18.98,18.98
USDCZK,20100427,090900,18.99,18.99,18.98,18.98
USDCZK,20100427,091000,18.99,18.99,18.99,18.99
USDCZK,20100427,091100,19.02,19.02,19.00,19.00
USDCZK,20100427,091200,18.99,19.00,18.99,19.00
USDCZK,20100427,091300,19.01,19.02,19.00,19.00
USDCZK,20100427,091400,19.01,19.01,19.00,19.00
USDCZK,20100427,091500,19.01,19.01,19.01,19.01
USDCZK,20100427,091700,19.03,19.03,19.03,19.03
USDCZK,20100427,091800,19.01,19.02,19.01,19.02
USDCZK,20100427,091900,19.01,19.03,19.01,19.03
USDCZK,20100427,092000,19.01,19.02,19.01,19.01
USDCZK,20100427,092100,19.00,19.02,19.00,19.02
USDCZK,20100427,092200,19.04,19.04,19.00,19.01
USDCZK,20100427,092300,18.99,18.99,18.99,18.99
USDCZK,20100427,092400,19.00,19.01,18.99,18.99
USDCZK,20100427,092500,19.01,19.01,19.00,19.00
USDCZK,20100427,092600,19.02,19.02,19.01,19.01
USDCZK,20100427,092700,19.00,19.01,19.00,19.01
USDCZK,20100427,092800,18.99,19.03,18.99,19.01
USDCZK,20100427,092900,19.02,19.02,19.01,19.02
USDCZK,20100427,093000,19.01,19.03,19.01,19.03
USDCZK,20100427,093100,19.01,19.01,19.00,19.00
USDCZK,20100427,093200,19.02,19.02,19.01,19.02
USDCZK,20100427,093300,19.03,19.03,19.01,19.01
USDCZK,20100427,093400,19.02,19.03,19.01,19.03
USDCZK,20100427,093500,19.01,19.01,19.01,19.01
USDCZK,20100427,093600,18.99,18.99,18.99,18.99
USDCZK,20100427,093700,19.01,19.01,18.99,18.99
USDCZK,20100427,093800,19.01,19.01,19.01,19.01
USDCZK,20100427,093900,19.02,19.02,19.01,19.01
USDCZK,20100427,094300,19.03,19.03,19.03,19.03
USDCZK,20100427,094400,19.02,19.02,18.99,18.99
USDCZK,20100427,094600,19.01,19.03,19.01,19.01
USDCZK,20100427,094700,18.99,18.99,18.99,18.99
USDCZK,20100427,094800,19.01,19.01,18.99,18.99
USDCZK,20100427,095000,19.01,19.03,19.01,19.03
USDCZK,20100427,095100,19.00,19.01,18.99,18.99
USDCZK,20100427,095200,19.01,19.03,19.01,19.03
USDCZK,20100427,095300,19.01,19.02,19.01,19.02
USDCZK,20100427,095400,19.00,19.01,19.00,19.01
USDCZK,20100427,095500,19.03,19.03,19.01,19.01
USDCZK,20100427,095600,19.03,19.03,19.03,19.03
USDCZK,20100427,095700,19.02,19.02,19.00,19.00
USDCZK,20100427,095800,19.01,19.02,19.01,19.02
USDCZK,20100427,095900,19.04,19.04,19.01,19.02
USDCZK,20100427,100100,19.03,19.05,19.03,19.04
USDCZK,20100427,100200,19.02,19.02,19.02,19.02
USDCZK,20100427,100300,19.04,19.04,19.02,19.02
USDCZK,20100427,100400,19.00,19.00,19.00,19.00
USDCZK,20100427,100500,19.02,19.02,19.02,19.02
USDCZK,20100427,100600,19.00,19.02,19.00,19.02
USDCZK,20100427,100700,19.01,19.03,19.01,19.03
USDCZK,20100427,100800,19.01,19.01,19.01,19.01
USDCZK,20100427,100900,19.03,19.03,19.01,19.01
USDCZK,20100427,101100,18.99,19.03,18.99,19.03
USDCZK,20100427,101200,18.99,18.99,18.99,18.99
USDCZK,20100427,101300,19.01,19.03,19.01,19.02
USDCZK,20100427,101400,19.00,19.01,19.00,19.01
USDCZK,20100427,101500,19.03,19.03,19.03,19.03
USDCZK,20100427,101600,19.02,19.02,19.00,19.00
USDCZK,20100427,101700,19.02,19.02,19.02,19.02
USDCZK,20100427,101800,19.00,19.00,19.00,19.00
USDCZK,20100427,102000,19.02,19.02,19.00,19.00
USDCZK,20100427,102100,18.98,19.02,18.98,19.02
USDCZK,20100427,102200,19.00,19.02,19.00,19.02
USDCZK,20100427,102300,19.00,19.01,19.00,19.01
USDCZK,20100427,102400,18.99,19.03,18.99,19.01
USDCZK,20100427,102500,18.99,19.01,18.99,19.00
USDCZK,20100427,102600,19.01,19.03,19.01,19.01
USDCZK,20100427,102700,18.99,18.99,18.99,18.99
USDCZK,20100427,102800,19.01,19.03,19.01,19.03
USDCZK,20100427,102900,19.02,19.02,18.99,18.99
USDCZK,20100427,103000,19.01,19.01,18.99,19.01
USDCZK,20100427,103100,19.03,19.03,19.01,19.01
USDCZK,20100427,103300,19.03,19.03,19.01,19.01
USDCZK,20100427,103400,19.00,19.00,19.00,19.00
USDCZK,20100427,103500,19.02,19.02,19.00,19.00
USDCZK,20100427,103700,19.02,19.02,19.00,19.00
USDCZK,20100427,104100,19.02,19.02,19.02,19.02
USDCZK,20100427,104200,19.00,19.00,19.00,19.00
USDCZK,20100427,104300,19.01,19.01,19.01,19.01
USDCZK,20100427,104400,19.00,19.00,19.00,19.00
USDCZK,20100427,104500,18.99,19.00,18.99,19.00
USDCZK,20100427,104600,19.02,19.02,18.99,18.99
USDCZK,20100427,104700,19.00,19.00,19.00,19.00
USDCZK,20100427,104800,19.01,19.01,19.00,19.00
USDCZK,20100427,104900,18.99,19.00,18.99,19.00
USDCZK,20100427,105000,19.01,19.01,18.99,18.99
USDCZK,20100427,105100,19.00,19.00,18.99,18.99
USDCZK,20100427,105200,19.00,19.01,19.00,19.01
USDCZK,20100427,105300,19.00,19.00,19.00,19.00
USDCZK,20100427,105400,18.99,19.00,18.99,19.00
USDCZK,20100427,105500,19.01,19.01,19.00,19.00
USDCZK,20100427,105600,18.98,18.98,18.98,18.98
USDCZK,20100427,105700,19.00,19.02,19.00,19.00
USDCZK,20100427,105800,19.01,19.01,18.99,18.99
USDCZK,20100427,105900,19.01,19.03,19.01,19.01
USDCZK,20100427,110100,19.03,19.03,19.01,19.01
USDCZK,20100427,110200,18.99,19.01,18.99,18.99
USDCZK,20100427,110300,19.01,19.01,19.01,19.01
USDCZK,20100427,110400,18.99,19.01,18.99,19.01
USDCZK,20100427,110500,19.02,19.02,19.01,19.01
USDCZK,20100427,110600,19.02,19.02,19.00,19.00
USDCZK,20100427,110700,19.02,19.02,19.02,19.02
USDCZK,20100427,110800,19.04,19.04,19.02,19.02
USDCZK,20100427,110900,19.03,19.03,19.03,19.03
USDCZK,20100427,111000,19.04,19.04,19.02,19.02
USDCZK,20100427,111100,19.03,19.03,19.02,19.02
USDCZK,20100427,111200,19.03,19.03,19.01,19.01
USDCZK,20100427,111300,19.03,19.03,19.01,19.01
USDCZK,20100427,111400,19.03,19.03,19.03,19.03
USDCZK,20100427,111600,19.05,19.05,19.05,19.05
USDCZK,20100427,111700,19.04,19.04,19.02,19.03
USDCZK,20100427,111800,19.01,19.02,19.01,19.02
USDCZK,20100427,111900,19.01,19.03,19.01,19.01
USDCZK,20100427,112000,19.03,19.03,19.03,19.03
USDCZK,20100427,112100,19.02,19.02,19.02,19.02
USDCZK,20100427,112200,19.03,19.03,19.03,19.03
USDCZK,20100427,112300,19.04,19.04,19.01,19.01
USDCZK,20100427,112400,19.03,19.03,19.02,19.02
USDCZK,20100427,112500,19.03,19.03,19.02,19.02
USDCZK,20100427,112600,19.03,19.03,19.01,19.01
USDCZK,20100427,112700,19.03,19.05,19.03,19.05
USDCZK,20100427,112800,19.03,19.03,19.01,19.01
USDCZK,20100427,112900,19.03,19.05,19.03,19.05
USDCZK,20100427,113000,19.04,19.05,19.04,19.05
USDCZK,20100427,113100,19.04,19.05,19.03,19.03
USDCZK,20100427,113200,19.05,19.07,19.05,19.05
USDCZK,20100427,113300,19.06,19.06,19.05,19.06
USDCZK,20100427,113400,19.04,19.04,19.04,19.04
USDCZK,20100427,113500,19.06,19.06,19.06,19.06
USDCZK,20100427,113600,19.08,19.08,19.06,19.06
USDCZK,20100427,113700,19.07,19.07,19.07,19.07
USDCZK,20100427,113800,19.05,19.07,19.05,19.05
USDCZK,20100427,113900,19.07,19.08,19.07,19.08
USDCZK,20100427,114000,19.07,19.10,19.07,19.10
USDCZK,20100427,114100,19.08,19.08,19.06,19.06
USDCZK,20100427,114200,19.08,19.09,19.08,19.09
USDCZK,20100427,114300,19.07,19.09,19.07,19.09
USDCZK,20100427,114400,19.07,19.09,19.07,19.07
USDCZK,20100427,114500,19.09,19.09,19.07,19.08
USDCZK,20100427,114800,19.10,19.10,19.07,19.07
USDCZK,20100427,114900,19.08,19.09,19.08,19.09
USDCZK,20100427,115000,19.08,19.10,19.08,19.08
USDCZK,20100427,115100,19.06,19.06,19.06,19.06
USDCZK,20100427,115200,19.08,19.10,19.08,19.08
USDCZK,20100427,115300,19.09,19.09,19.07,19.07
USDCZK,20100427,115400,19.08,19.09,19.08,19.09
USDCZK,20100427,115500,19.08,19.08,19.08,19.08
USDCZK,20100427,115600,19.09,19.10,19.09,19.10
USDCZK,20100427,115700,19.06,19.07,19.06,19.07
USDCZK,20100427,115800,19.08,19.08,19.06,19.08
USDCZK,20100427,115900,19.09,19.09,19.06,19.06
USDCZK,20100427,120000,19.08,19.08,19.06,19.06
USDCZK,20100427,120100,19.07,19.08,19.06,19.06
USDCZK,20100427,120200,19.08,19.08,19.08,19.08
USDCZK,20100427,120300,19.09,19.10,19.07,19.07
USDCZK,20100427,120400,19.08,19.08,19.07,19.07
USDCZK,20100427,120500,19.09,19.10,19.08,19.08
USDCZK,20100427,120600,19.10,19.10,19.09,19.09
USDCZK,20100427,120700,19.10,19.10,19.10,19.10
USDCZK,20100427,120800,19.09,19.09,19.07,19.07
USDCZK,20100427,120900,19.10,19.10,19.10,19.10
USDCZK,20100427,121000,19.08,19.09,19.08,19.08
USDCZK,20100427,121100,19.10,19.10,19.10,19.10
USDCZK,20100427,121200,19.08,19.09,19.08,19.09
USDCZK,20100427,121300,19.07,19.07,19.07,19.07
USDCZK,20100427,121400,19.08,19.09,19.08,19.09
USDCZK,20100427,121600,19.11,19.11,19.09,19.09
USDCZK,20100427,121700,19.08,19.09,19.08,19.09
USDCZK,20100427,121800,19.07,19.09,19.07,19.09
USDCZK,20100427,121900,19.08,19.09,19.08,19.08
USDCZK,20100427,122000,19.10,19.10,19.09,19.09
USDCZK,20100427,122100,19.07,19.09,19.07,19.09
USDCZK,20100427,122200,19.07,19.09,19.07,19.09
USDCZK,20100427,122300,19.07,19.10,19.07,19.10
USDCZK,20100427,122400,19.08,19.10,19.08,19.10
USDCZK,20100427,122500,19.08,19.09,19.08,19.09
USDCZK,20100427,122600,19.10,19.10,19.10,19.10
USDCZK,20100427,122700,19.12,19.12,19.10,19.10
USDCZK,20100427,122800,19.08,19.08,19.08,19.08
USDCZK,20100427,122900,19.09,19.12,19.09,19.09
USDCZK,20100427,123100,19.11,19.13,19.10,19.10
USDCZK,20100427,123300,19.12,19.13,19.12,19.13
USDCZK,20100427,123400,19.11,19.12,19.10,19.10
USDCZK,20100427,123500,19.12,19.13,19.11,19.13
USDCZK,20100427,123600,19.11,19.11,19.09,19.09
USDCZK,20100427,123700,19.11,19.11,19.11,19.11
USDCZK,20100427,123800,19.13,19.13,19.09,19.09
USDCZK,20100427,123900,19.10,19.10,19.10,19.10
USDCZK,20100427,124000,19.12,19.12,19.09,19.09
USDCZK,20100427,124100,19.11,19.11,19.10,19.10
USDCZK,20100427,124200,19.11,19.11,19.09,19.09
USDCZK,20100427,124300,19.11,19.11,19.09,19.09
USDCZK,20100427,124400,19.10,19.10,19.10,19.10
USDCZK,20100427,124500,19.11,19.11,19.10,19.10
USDCZK,20100427,124600,19.09,19.13,19.09,19.13
USDCZK,20100427,124700,19.11,19.11,19.09,19.10
USDCZK,20100427,124800,19.11,19.12,19.11,19.12
USDCZK,20100427,124900,19.13,19.13,19.11,19.11
USDCZK,20100427,125100,19.13,19.13,19.11,19.11
USDCZK,20100427,125300,19.12,19.13,19.12,19.12
USDCZK,20100427,125400,19.11,19.11,19.11,19.11
USDCZK,20100427,125500,19.13,19.13,19.11,19.11
USDCZK,20100427,125600,19.12,19.12,19.11,19.11
USDCZK,20100427,125700,19.13,19.13,19.13,19.13
USDCZK,20100427,125800,19.11,19.11,19.09,19.09
USDCZK,20100427,125900,19.11,19.13,19.11,19.13
USDCZK,20100427,130000,19.11,19.11,19.09,19.09
USDCZK,20100427,130100,19.11,19.11,19.11,19.11
USDCZK,20100427,130200,19.09,19.11,19.09,19.09
USDCZK,20100427,130300,19.10,19.10,19.10,19.10
USDCZK,20100427,130400,19.12,19.12,19.10,19.10
USDCZK,20100427,130600,19.11,19.11,19.09,19.09
USDCZK,20100427,130700,19.10,19.10,19.10,19.10
USDCZK,20100427,130800,19.09,19.11,19.09,19.09
USDCZK,20100427,130900,19.08,19.11,19.08,19.11
USDCZK,20100427,131000,19.12,19.12,19.09,19.09
USDCZK,20100427,131100,19.07,19.09,19.07,19.09
USDCZK,20100427,131200,19.08,19.09,19.06,19.09
USDCZK,20100427,131300,19.07,19.09,19.07,19.09
USDCZK,20100427,131400,19.11,19.11,19.11,19.11
USDCZK,20100427,131500,19.09,19.09,19.09,19.09
USDCZK,20100427,131700,19.11,19.11,19.08,19.09
USDCZK,20100427,131800,19.10,19.10,19.10,19.10
USDCZK,20100427,131900,19.12,19.12,19.10,19.10
USDCZK,20100427,132000,19.08,19.10,19.08,19.10
USDCZK,20100427,132100,19.11,19.11,19.09,19.09
USDCZK,20100427,132200,19.10,19.10,19.09,19.09
USDCZK,20100427,132300,19.11,19.12,19.11,19.12
USDCZK,20100427,132400,19.10,19.10,19.08,19.08
USDCZK,20100427,132500,19.12,19.12,19.10,19.10
USDCZK,20100427,132600,19.08,19.10,19.08,19.10
USDCZK,20100427,132700,19.11,19.11,19.09,19.11
USDCZK,20100427,132800,19.12,19.12,19.09,19.09
USDCZK,20100427,133000,19.11,19.13,19.11,19.12
USDCZK,20100427,133100,19.11,19.11,19.11,19.11
USDCZK,20100427,133200,19.12,19.13,19.11,19.11
USDCZK,20100427,133300,19.12,19.12,19.11,19.12
USDCZK,20100427,133400,19.14,19.14,19.12,19.12
USDCZK,20100427,133500,19.11,19.11,19.11,19.11
USDCZK,20100427,133600,19.13,19.13,19.11,19.11
USDCZK,20100427,133700,19.09,19.09,19.09,19.09
USDCZK,20100427,133800,19.11,19.11,19.10,19.10
USDCZK,20100427,133900,19.09,19.10,19.09,19.10
USDCZK,20100427,134000,19.09,19.14,19.09,19.14
USDCZK,20100427,134100,19.13,19.13,19.12,19.12
USDCZK,20100427,134200,19.11,19.13,19.11,19.13
USDCZK,20100427,134300,19.11,19.11,19.11,19.11
USDCZK,20100427,134500,19.13,19.13,19.11,19.11
USDCZK,20100427,134600,19.12,19.12,19.12,19.12
USDCZK,20100427,134700,19.14,19.14,19.13,19.13
USDCZK,20100427,134800,19.11,19.12,19.11,19.11
USDCZK,20100427,134900,19.14,19.16,19.14,19.14
USDCZK,20100427,135000,19.12,19.13,19.12,19.12
USDCZK,20100427,135100,19.14,19.14,19.14,19.14
USDCZK,20100427,135200,19.12,19.14,19.12,19.14
USDCZK,20100427,135300,19.12,19.14,19.12,19.14
USDCZK,20100427,135400,19.13,19.14,19.13,19.14
USDCZK,20100427,135500,19.15,19.15,19.12,19.14
USDCZK,20100427,135600,19.16,19.16,19.12,19.12
USDCZK,20100427,135700,19.14,19.14,19.14,19.14
USDCZK,20100427,135800,19.16,19.16,19.13,19.13
USDCZK,20100427,135900,19.15,19.15,19.14,19.15
USDCZK,20100427,140000,19.17,19.17,19.16,19.16
USDCZK,20100427,140200,19.15,19.17,19.13,19.17
USDCZK,20100427,140300,19.14,19.14,19.12,19.12
USDCZK,20100427,140400,19.14,19.14,19.14,19.14
USDCZK,20100427,140500,19.12,19.13,19.12,19.12
USDCZK,20100427,140600,19.13,19.13,19.12,19.12
USDCZK,20100427,140700,19.11,19.12,19.11,19.12
USDCZK,20100427,140800,19.13,19.13,19.13,19.13
USDCZK,20100427,140900,19.11,19.12,19.11,19.12
USDCZK,20100427,141000,19.11,19.11,19.11,19.11
USDCZK,20100427,141100,19.13,19.13,19.11,19.11
USDCZK,20100427,141200,19.12,19.12,19.12,19.12
USDCZK,20100427,141300,19.13,19.13,19.12,19.12
USDCZK,20100427,141400,19.13,19.13,19.13,19.13
USDCZK,20100427,141500,19.14,19.15,19.14,19.15
USDCZK,20100427,141600,19.14,19.15,19.14,19.15
USDCZK,20100427,141700,19.14,19.16,19.14,19.16
USDCZK,20100427,141800,19.15,19.15,19.15,19.15
USDCZK,20100427,141900,19.16,19.16,19.16,19.16
USDCZK,20100427,142000,19.17,19.17,19.15,19.15
USDCZK,20100427,142100,19.14,19.14,19.14,19.14
USDCZK,20100427,142200,19.16,19.16,19.14,19.14
USDCZK,20100427,142300,19.15,19.15,19.15,19.15
USDCZK,20100427,142400,19.16,19.16,19.15,19.15
USDCZK,20100427,142600,19.14,19.15,19.14,19.15
USDCZK,20100427,142700,19.14,19.15,19.14,19.14
USDCZK,20100427,142800,19.16,19.16,19.16,19.16
USDCZK,20100427,142900,19.14,19.14,19.13,19.13
USDCZK,20100427,143000,19.14,19.14,19.14,19.14
USDCZK,20100427,143100,19.13,19.13,19.13,19.13
USDCZK,20100427,143200,19.15,19.15,19.15,19.15
USDCZK,20100427,143300,19.14,19.14,19.12,19.12
USDCZK,20100427,143400,19.13,19.13,19.12,19.12
USDCZK,20100427,143500,19.14,19.14,19.12,19.12
USDCZK,20100427,143600,19.13,19.13,19.12,19.12
USDCZK,20100427,143700,19.14,19.14,19.12,19.12
USDCZK,20100427,143800,19.13,19.13,19.13,19.13
USDCZK,20100427,143900,19.14,19.14,19.12,19.12
USDCZK,20100427,144000,19.13,19.13,19.13,19.13
USDCZK,20100427,144100,19.15,19.15,19.13,19.13
USDCZK,20100427,144200,19.12,19.14,19.12,19.14
USDCZK,20100427,144300,19.13,19.14,19.13,19.14
USDCZK,20100427,144400,19.13,19.14,19.13,19.14
USDCZK,20100427,144500,19.16,19.16,19.16,19.16
USDCZK,20100427,144600,19.14,19.15,19.14,19.15
USDCZK,20100427,144700,19.14,19.15,19.14,19.14
USDCZK,20100427,144800,19.15,19.15,19.14,19.15
USDCZK,20100427,144900,19.16,19.16,19.14,19.15
USDCZK,20100427,145000,19.14,19.16,19.14,19.16
USDCZK,20100427,145100,19.15,19.15,19.15,19.15
USDCZK,20100427,145600,19.15,19.15,19.14,19.14
USDCZK,20100427,145900,19.15,19.16,19.14,19.16
USDCZK,20100427,150000,19.14,19.14,19.14,19.14
USDCZK,20100427,150100,19.13,19.13,19.13,19.13
USDCZK,20100427,150200,19.14,19.16,19.14,19.14
USDCZK,20100427,150400,19.16,19.16,19.14,19.14
USDCZK,20100427,150500,19.15,19.15,19.14,19.14
USDCZK,20100427,150600,19.16,19.17,19.15,19.15
USDCZK,20100427,150700,19.14,19.15,19.14,19.15
USDCZK,20100427,150800,19.16,19.17,19.16,19.16
USDCZK,20100427,150900,19.15,19.15,19.15,19.15
USDCZK,20100427,151000,19.17,19.17,19.17,19.17
USDCZK,20100427,151100,19.15,19.15,19.15,19.15
USDCZK,20100427,151200,19.14,19.16,19.14,19.16
USDCZK,20100427,151300,19.15,19.16,19.15,19.15
USDCZK,20100427,151400,19.16,19.16,19.15,19.15
USDCZK,20100427,151500,19.17,19.17,19.15,19.16
USDCZK,20100427,151600,19.15,19.15,19.15,19.15
USDCZK,20100427,151700,19.17,19.17,19.15,19.15
USDCZK,20100427,151900,19.16,19.16,19.15,19.15
USDCZK,20100427,152000,19.16,19.16,19.15,19.15
USDCZK,20100427,152100,19.16,19.17,19.15,19.15
USDCZK,20100427,152200,19.14,19.14,19.14,19.14
USDCZK,20100427,152300,19.15,19.15,19.14,19.14
USDCZK,20100427,152400,19.15,19.15,19.15,19.15
USDCZK,20100427,152500,19.17,19.17,19.17,19.17
USDCZK,20100427,152600,19.15,19.15,19.15,19.15
USDCZK,20100427,152700,19.16,19.16,19.16,19.16
USDCZK,20100427,152800,19.15,19.15,19.15,19.15
USDCZK,20100427,152900,19.16,19.16,19.15,19.15
USDCZK,20100427,153000,19.16,19.17,19.16,19.16
USDCZK,20100427,153200,19.15,19.16,19.15,19.16
USDCZK,20100427,153300,19.15,19.15,19.15,19.15
USDCZK,20100427,153400,19.14,19.15,19.14,19.15
USDCZK,20100427,153500,19.14,19.15,19.14,19.15
USDCZK,20100427,153600,19.17,19.17,19.17,19.17
USDCZK,20100427,153700,19.16,19.16,19.15,19.15
USDCZK,20100427,153800,19.16,19.17,19.16,19.17
USDCZK,20100427,153900,19.18,19.18,19.16,19.16
USDCZK,20100427,154000,19.18,19.18,19.18,19.18
USDCZK,20100427,154100,19.17,19.17,19.15,19.15
USDCZK,20100427,154200,19.14,19.14,19.14,19.14
USDCZK,20100427,154300,19.13,19.14,19.13,19.13
USDCZK,20100427,154400,19.14,19.14,19.13,19.13
USDCZK,20100427,154500,19.14,19.15,19.13,19.13
USDCZK,20100427,154700,19.15,19.15,19.13,19.13
USDCZK,20100427,154800,19.12,19.13,19.12,19.12
USDCZK,20100427,155000,19.14,19.14,19.12,19.12
USDCZK,20100427,155100,19.13,19.13,19.12,19.12
USDCZK,20100427,155200,19.14,19.14,19.13,19.13
USDCZK,20100427,155300,19.12,19.12,19.12,19.12
USDCZK,20100427,155400,19.13,19.13,19.12,19.13
USDCZK,20100427,155500,19.15,19.15,19.13,19.13
USDCZK,20100427,155600,19.15,19.15,19.15,19.15
USDCZK,20100427,155700,19.14,19.14,19.13,19.13
USDCZK,20100427,155800,19.15,19.15,19.15,19.15
USDCZK,20100427,155900,19.14,19.14,19.13,19.13
USDCZK,20100427,160000,19.14,19.14,19.14,19.14
USDCZK,20100427,160100,19.13,19.15,19.12,19.12
USDCZK,20100427,160300,19.14,19.14,19.12,19.12
USDCZK,20100427,160500,19.13,19.15,19.13,19.15
USDCZK,20100427,160600,19.13,19.13,19.12,19.12
USDCZK,20100427,160700,19.13,19.14,19.12,19.14
USDCZK,20100427,160800,19.13,19.13,19.12,19.12
USDCZK,20100427,161000,19.14,19.14,19.11,19.11
USDCZK,20100427,161100,19.12,19.12,19.11,19.12
USDCZK,20100427,161200,19.13,19.13,19.12,19.12
USDCZK,20100427,161300,19.11,19.12,19.11,19.11
USDCZK,20100427,161400,19.12,19.13,19.12,19.12
USDCZK,20100427,161600,19.13,19.13,19.13,19.13
USDCZK,20100427,161700,19.12,19.12,19.12,19.12
USDCZK,20100427,161800,19.13,19.13,19.13,19.13
USDCZK,20100427,161900,19.12,19.12,19.12,19.12
USDCZK,20100427,162100,19.13,19.13,19.11,19.11
USDCZK,20100427,162300,19.10,19.12,19.10,19.12
USDCZK,20100427,162400,19.11,19.12,19.11,19.12
USDCZK,20100427,162500,19.14,19.14,19.14,19.14
USDCZK,20100427,162600,19.12,19.12,19.11,19.12
USDCZK,20100427,162700,19.11,19.14,19.11,19.14
USDCZK,20100427,162800,19.12,19.12,19.11,19.12
USDCZK,20100427,162900,19.11,19.12,19.11,19.12
USDCZK,20100427,163000,19.11,19.11,19.10,19.10
USDCZK,20100427,163200,19.12,19.12,19.10,19.10
USDCZK,20100427,163300,19.09,19.09,19.08,19.08
USDCZK,20100427,163400,19.10,19.10,19.08,19.08
USDCZK,20100427,163500,19.09,19.09,19.08,19.08
USDCZK,20100427,163600,19.10,19.10,19.08,19.08
USDCZK,20100427,163800,19.07,19.08,19.06,19.08
USDCZK,20100427,163900,19.06,19.06,19.06,19.06
USDCZK,20100427,164000,19.07,19.07,19.06,19.06
USDCZK,20100427,164100,19.08,19.08,19.06,19.06
USDCZK,20100427,164200,19.05,19.05,19.05,19.05
USDCZK,20100427,164300,19.07,19.07,19.05,19.06
USDCZK,20100427,164400,19.05,19.06,19.05,19.06
USDCZK,20100427,164500,19.07,19.07,19.06,19.06
USDCZK,20100427,164600,19.05,19.05,19.05,19.05
USDCZK,20100427,164700,19.07,19.07,19.05,19.05
USDCZK,20100427,164800,19.06,19.06,19.05,19.05
USDCZK,20100427,164900,19.06,19.06,19.06,19.06
USDCZK,20100427,165100,19.07,19.08,19.07,19.08
USDCZK,20100427,165200,19.06,19.06,19.06,19.06
USDCZK,20100427,165300,19.07,19.11,19.07,19.10
USDCZK,20100427,165400,19.11,19.13,19.11,19.13
USDCZK,20100427,165500,19.12,19.13,19.12,19.13
USDCZK,20100427,165600,19.14,19.14,19.14,19.14
USDCZK,20100427,165700,19.13,19.13,19.12,19.13
USDCZK,20100427,165800,19.12,19.12,19.11,19.11
USDCZK,20100427,165900,19.10,19.11,19.10,19.10
USDCZK,20100427,170000,19.09,19.11,19.09,19.09
USDCZK,20100427,170100,19.10,19.12,19.10,19.11
USDCZK,20100427,170200,19.10,19.11,19.10,19.11
USDCZK,20100427,170300,19.10,19.11,19.10,19.11
USDCZK,20100427,170600,19.10,19.11,19.10,19.11
USDCZK,20100427,171000,19.12,19.12,19.11,19.12
USDCZK,20100427,171100,19.11,19.14,19.11,19.12
USDCZK,20100427,171200,19.13,19.13,19.13,19.13
USDCZK,20100427,171300,19.14,19.16,19.14,19.16
USDCZK,20100427,171400,19.15,19.15,19.12,19.12
USDCZK,20100427,171500,19.11,19.11,19.11,19.11
USDCZK,20100427,171600,19.12,19.12,19.11,19.12
USDCZK,20100427,171700,19.11,19.11,19.11,19.11
USDCZK,20100427,171800,19.13,19.13,19.11,19.11
USDCZK,20100427,171900,19.10,19.10,19.10,19.10
USDCZK,20100427,172000,19.11,19.12,19.10,19.10
USDCZK,20100427,172300,19.09,19.09,19.08,19.09
USDCZK,20100427,172400,19.12,19.13,19.11,19.13
USDCZK,20100427,172500,19.14,19.15,19.14,19.15
USDCZK,20100427,172600,19.16,19.16,19.15,19.16
USDCZK,20100427,172700,19.17,19.17,19.17,19.17
USDCZK,20100427,172800,19.18,19.18,19.17,19.18
USDCZK,20100427,173000,19.19,19.21,19.19,19.21
USDCZK,20100427,173100,19.20,19.21,19.20,19.21
USDCZK,20100427,173200,19.20,19.20,19.20,19.20
USDCZK,20100427,173300,19.21,19.21,19.20,19.21
USDCZK,20100427,173400,19.22,19.23,19.22,19.22
USDCZK,20100427,173500,19.23,19.23,19.21,19.21
USDCZK,20100427,173700,19.22,19.24,19.22,19.22
USDCZK,20100427,173800,19.21,19.22,19.21,19.21
USDCZK,20100427,173900,19.20,19.21,19.20,19.21
USDCZK,20100427,174000,19.22,19.22,19.21,19.21
USDCZK,20100427,174100,19.22,19.22,19.22,19.22
USDCZK,20100427,174200,19.21,19.22,19.21,19.22
USDCZK,20100427,174300,19.23,19.23,19.23,19.23
USDCZK,20100427,174400,19.25,19.25,19.23,19.23
USDCZK,20100427,174500,19.24,19.24,19.24,19.24
USDCZK,20100427,174600,19.26,19.26,19.23,19.23
USDCZK,20100427,174700,19.22,19.23,19.22,19.22
USDCZK,20100427,174800,19.23,19.23,19.23,19.23
USDCZK,20100427,174900,19.22,19.22,19.22,19.22
USDCZK,20100427,175000,19.23,19.24,19.23,19.24
USDCZK,20100427,175100,19.25,19.25,19.23,19.23
USDCZK,20100427,175200,19.24,19.25,19.23,19.25
USDCZK,20100427,175300,19.26,19.26,19.25,19.26
USDCZK,20100427,175500,19.28,19.28,19.26,19.27
USDCZK,20100427,175600,19.28,19.28,19.27,19.27
USDCZK,20100427,175700,19.29,19.29,19.27,19.28
USDCZK,20100427,175800,19.29,19.29,19.29,19.29
USDCZK,20100427,175900,19.28,19.28,19.28,19.28
USDCZK,20100427,180000,19.30,19.30,19.29,19.30
USDCZK,20100427,180100,19.29,19.31,19.29,19.31
USDCZK,20100427,180200,19.32,19.34,19.32,19.34
USDCZK,20100427,180300,19.33,19.33,19.31,19.32
USDCZK,20100427,180400,19.31,19.32,19.31,19.31
USDCZK,20100427,180500,19.32,19.32,19.31,19.31
USDCZK,20100427,180600,19.32,19.32,19.31,19.31
USDCZK,20100427,180700,19.32,19.33,19.31,19.31
USDCZK,20100427,180900,19.30,19.32,19.30,19.32
USDCZK,20100427,181000,19.30,19.31,19.30,19.31
USDCZK,20100427,181200,19.32,19.32,19.32,19.32
USDCZK,20100427,181300,19.31,19.32,19.31,19.32
USDCZK,20100427,181500,19.33,19.33,19.32,19.32
USDCZK,20100427,181600,19.33,19.33,19.31,19.31
USDCZK,20100427,181700,19.32,19.33,19.32,19.32
USDCZK,20100427,181800,19.31,19.32,19.31,19.32
USDCZK,20100427,181900,19.33,19.33,19.32,19.32
USDCZK,20100427,182000,19.31,19.33,19.31,19.31
USDCZK,20100427,182200,19.32,19.33,19.32,19.33
USDCZK,20100427,182300,19.31,19.31,19.30,19.31
USDCZK,20100427,182400,19.30,19.32,19.30,19.32
USDCZK,20100427,182500,19.30,19.30,19.30,19.30
USDCZK,20100427,182600,19.31,19.31,19.31,19.31
USDCZK,20100427,182700,19.32,19.32,19.29,19.29
USDCZK,20100427,182800,19.30,19.30,19.30,19.30
USDCZK,20100427,182900,19.32,19.32,19.30,19.30
USDCZK,20100427,183100,19.31,19.32,19.30,19.30
USDCZK,20100427,183300,19.32,19.32,19.31,19.32
USDCZK,20100427,183400,19.31,19.31,19.30,19.30
USDCZK,20100427,183500,19.31,19.31,19.31,19.31
USDCZK,20100427,183600,19.30,19.30,19.30,19.30
USDCZK,20100427,183700,19.29,19.31,19.29,19.31
USDCZK,20100427,183800,19.30,19.30,19.30,19.30
USDCZK,20100427,184000,19.31,19.31,19.29,19.29
USDCZK,20100427,184100,19.30,19.30,19.30,19.30
USDCZK,20100427,184200,19.31,19.31,19.30,19.30
USDCZK,20100427,184400,19.31,19.31,19.30,19.30
USDCZK,20100427,184500,19.31,19.31,19.30,19.30
USDCZK,20100427,184600,19.32,19.32,19.30,19.30
USDCZK,20100427,184800,19.31,19.31,19.31,19.31
USDCZK,20100427,184900,19.30,19.30,19.30,19.30
USDCZK,20100427,185000,19.31,19.31,19.31,19.31
USDCZK,20100427,185100,19.33,19.33,19.29,19.29
USDCZK,20100427,185300,19.31,19.31,19.31,19.31
USDCZK,20100427,185400,19.29,19.30,19.29,19.29
USDCZK,20100427,185500,19.30,19.30,19.30,19.30
USDCZK,20100427,185900,19.31,19.31,19.30,19.30
USDCZK,20100427,190000,19.29,19.29,19.29,19.29
USDCZK,20100427,190100,19.30,19.30,19.30,19.30
USDCZK,20100427,190200,19.29,19.29,19.29,19.29
USDCZK,20100427,190300,19.28,19.29,19.28,19.29
USDCZK,20100427,190400,19.28,19.28,19.28,19.28
USDCZK,20100427,190500,19.29,19.30,19.28,19.30
USDCZK,20100427,190600,19.29,19.29,19.28,19.28
USDCZK,20100427,190800,19.27,19.28,19.27,19.28
USDCZK,20100427,190900,19.31,19.31,19.31,19.31
USDCZK,20100427,191000,19.28,19.28,19.28,19.28
USDCZK,20100427,191100,19.29,19.29,19.28,19.28
USDCZK,20100427,191300,19.29,19.30,19.29,19.30
USDCZK,20100427,191400,19.29,19.29,19.29,19.29
USDCZK,20100427,191500,19.30,19.30,19.29,19.29
USDCZK,20100427,191700,19.28,19.28,19.28,19.28
USDCZK,20100427,192000,19.27,19.27,19.27,19.27
USDCZK,20100427,192300,19.26,19.27,19.26,19.27
USDCZK,20100427,192400,19.28,19.28,19.26,19.27
USDCZK,20100427,192500,19.26,19.27,19.26,19.26
USDCZK,20100427,192600,19.27,19.27,19.25,19.25
USDCZK,20100427,192700,19.26,19.26,19.26,19.26
USDCZK,20100427,192800,19.27,19.27,19.25,19.25
USDCZK,20100427,193000,19.27,19.27,19.25,19.25
USDCZK,20100427,193200,19.27,19.27,19.26,19.26
USDCZK,20100427,193300,19.27,19.27,19.26,19.26
USDCZK,20100427,193500,19.27,19.27,19.26,19.26
USDCZK,20100427,193600,19.28,19.28,19.28,19.28
USDCZK,20100427,193700,19.27,19.27,19.25,19.25
USDCZK,20100427,193800,19.26,19.26,19.26,19.26
USDCZK,20100427,193900,19.25,19.25,19.25,19.25
USDCZK,20100427,194100,19.26,19.26,19.25,19.25
USDCZK,20100427,194300,19.27,19.27,19.25,19.25
USDCZK,20100427,194500,19.27,19.27,19.26,19.26
USDCZK,20100427,194600,19.27,19.27,19.27,19.27
USDCZK,20100427,194700,19.26,19.27,19.26,19.27
USDCZK,20100427,194800,19.26,19.27,19.25,19.25
USDCZK,20100427,194900,19.26,19.26,19.26,19.26
USDCZK,20100427,195000,19.28,19.28,19.26,19.26
USDCZK,20100427,195100,19.28,19.28,19.28,19.28
USDCZK,20100427,195200,19.27,19.27,19.27,19.27
USDCZK,20100427,195300,19.28,19.28,19.27,19.27
USDCZK,20100427,195400,19.29,19.30,19.28,19.28
USDCZK,20100427,195500,19.27,19.30,19.27,19.27
USDCZK,20100427,195600,19.28,19.28,19.27,19.27
USDCZK,20100427,195800,19.29,19.29,19.27,19.29
USDCZK,20100427,195900,19.27,19.28,19.27,19.28
USDCZK,20100427,200000,19.27,19.29,19.27,19.29
USDCZK,20100427,200100,19.28,19.28,19.27,19.27
USDCZK,20100427,200200,19.29,19.30,19.29,19.30
USDCZK,20100427,200300,19.29,19.29,19.27,19.27
USDCZK,20100427,200400,19.28,19.29,19.28,19.29
USDCZK,20100427,200500,19.28,19.28,19.28,19.28
USDCZK,20100427,200800,19.29,19.29,19.29,19.29
USDCZK,20100427,200900,19.28,19.30,19.28,19.28
USDCZK,20100427,201000,19.30,19.30,19.30,19.30
USDCZK,20100427,201100,19.28,19.30,19.28,19.28
USDCZK,20100427,201200,19.29,19.29,19.29,19.29
USDCZK,20100427,201300,19.30,19.30,19.30,19.30
USDCZK,20100427,201400,19.29,19.30,19.29,19.30
USDCZK,20100427,201500,19.28,19.29,19.28,19.29
USDCZK,20100427,201600,19.30,19.30,19.29,19.29
USDCZK,20100427,201700,19.30,19.30,19.30,19.30
USDCZK,20100427,201800,19.29,19.29,19.29,19.29
USDCZK,20100427,201900,19.28,19.28,19.28,19.28
USDCZK,20100427,202000,19.30,19.30,19.28,19.28
USDCZK,20100427,202100,19.29,19.30,19.28,19.30
USDCZK,20100427,202200,19.31,19.31,19.29,19.29
USDCZK,20100427,202400,19.30,19.30,19.30,19.30
USDCZK,20100427,202500,19.29,19.29,19.29,19.29
USDCZK,20100427,202700,19.30,19.30,19.29,19.29
USDCZK,20100427,203000,19.30,19.30,19.30,19.30
USDCZK,20100427,203100,19.31,19.31,19.31,19.31
USDCZK,20100427,203200,19.30,19.30,19.29,19.29
USDCZK,20100427,203300,19.28,19.28,19.28,19.28
USDCZK,20100427,203400,19.29,19.29,19.29,19.29
USDCZK,20100427,203500,19.30,19.30,19.29,19.29
USDCZK,20100427,203600,19.30,19.30,19.30,19.30
USDCZK,20100427,203700,19.29,19.31,19.29,19.31
USDCZK,20100427,203800,19.29,19.30,19.29,19.30
USDCZK,20100427,203900,19.31,19.31,19.31,19.31
USDCZK,20100427,204000,19.30,19.30,19.30,19.30
USDCZK,20100427,204200,19.32,19.32,19.32,19.32
USDCZK,20100427,204300,19.30,19.34,19.30,19.34
USDCZK,20100427,204400,19.32,19.32,19.30,19.30
USDCZK,20100427,204500,19.32,19.32,19.30,19.30
USDCZK,20100427,204600,19.31,19.31,19.30,19.30
USDCZK,20100427,204700,19.31,19.31,19.31,19.31
USDCZK,20100427,204900,19.32,19.32,19.31,19.31
USDCZK,20100427,205000,19.32,19.32,19.32,19.32
USDCZK,20100427,205200,19.33,19.34,19.33,19.34
USDCZK,20100427,205300,19.35,19.35,19.34,19.35
USDCZK,20100427,205400,19.34,19.34,19.34,19.34
USDCZK,20100427,205500,19.33,19.33,19.33,19.33
USDCZK,20100427,205600,19.34,19.34,19.33,19.33
USDCZK,20100427,205700,19.35,19.35,19.32,19.33
USDCZK,20100427,205800,19.34,19.34,19.34,19.34
USDCZK,20100427,210100,19.35,19.35,19.34,19.34
USDCZK,20100427,210300,19.36,19.36,19.36,19.36
USDCZK,20100427,210400,19.34,19.34,19.34,19.34
USDCZK,20100427,210500,19.35,19.36,19.35,19.36
USDCZK,20100427,210600,19.35,19.35,19.34,19.34
USDCZK,20100427,210700,19.35,19.36,19.34,19.36
USDCZK,20100427,210800,19.35,19.35,19.34,19.34
USDCZK,20100427,210900,19.33,19.33,19.33,19.33
USDCZK,20100427,211000,19.34,19.35,19.33,19.35
USDCZK,20100427,211100,19.33,19.36,19.33,19.36
USDCZK,20100427,211200,19.33,19.34,19.33,19.34
USDCZK,20100427,211400,19.36,19.36,19.34,19.34
USDCZK,20100427,211500,19.35,19.35,19.35,19.35
USDCZK,20100427,211600,19.34,19.34,19.34,19.34
USDCZK,20100427,211700,19.35,19.35,19.35,19.35
USDCZK,20100427,211800,19.34,19.34,19.34,19.34
USDCZK,20100427,211900,19.33,19.33,19.33,19.33
USDCZK,20100427,212000,19.34,19.35,19.33,19.33
USDCZK,20100427,212100,19.35,19.35,19.35,19.35
USDCZK,20100427,212200,19.33,19.35,19.33,19.33
USDCZK,20100427,212300,19.34,19.34,19.33,19.33
USDCZK,20100427,212400,19.32,19.32,19.32,19.32
USDCZK,20100427,212600,19.34,19.34,19.34,19.34
USDCZK,20100427,212700,19.33,19.33,19.33,19.33
USDCZK,20100427,212800,19.34,19.35,19.34,19.35
USDCZK,20100427,212900,19.34,19.34,19.34,19.34
USDCZK,20100427,213000,19.37,19.37,19.37,19.37
USDCZK,20100427,213100,19.35,19.35,19.34,19.34
USDCZK,20100427,213500,19.35,19.37,19.35,19.36
USDCZK,20100427,213600,19.37,19.37,19.37,19.37
USDCZK,20100427,213700,19.36,19.38,19.36,19.36
USDCZK,20100427,213800,19.38,19.39,19.38,19.39
USDCZK,20100427,213900,19.38,19.39,19.38,19.39
USDCZK,20100427,214000,19.38,19.38,19.37,19.38
USDCZK,20100427,214100,19.39,19.39,19.38,19.38
USDCZK,20100427,214200,19.39,19.39,19.38,19.38
USDCZK,20100427,214300,19.39,19.39,19.39,19.39
USDCZK,20100427,214400,19.40,19.40,19.38,19.38
USDCZK,20100427,214500,19.37,19.37,19.37,19.37
USDCZK,20100427,214600,19.38,19.38,19.37,19.37
USDCZK,20100427,214700,19.38,19.38,19.37,19.37
USDCZK,20100427,214800,19.38,19.38,19.37,19.37
USDCZK,20100427,214900,19.38,19.38,19.37,19.38
USDCZK,20100427,215000,19.39,19.39,19.38,19.38
USDCZK,20100427,215100,19.39,19.39,19.39,19.39
USDCZK,20100427,215200,19.38,19.40,19.38,19.40
USDCZK,20100427,215300,19.38,19.39,19.38,19.39
USDCZK,20100427,215400,19.41,19.41,19.41,19.41
USDCZK,20100427,215500,19.39,19.40,19.39,19.39
USDCZK,20100427,215700,19.38,19.38,19.38,19.38
USDCZK,20100427,215800,19.39,19.39,19.39,19.39
USDCZK,20100427,215900,19.40,19.40,19.38,19.39
USDCZK,20100427,220000,19.38,19.38,19.38,19.38
USDCZK,20100427,220100,19.37,19.38,19.37,19.38
USDCZK,20100427,220200,19.39,19.39,19.38,19.38
USDCZK,20100427,220300,19.39,19.40,19.38,19.38
USDCZK,20100427,220400,19.39,19.40,19.38,19.38
USDCZK,20100427,220500,19.39,19.39,19.38,19.38
USDCZK,20100427,220600,19.37,19.37,19.37,19.37
USDCZK,20100427,220700,19.36,19.37,19.36,19.36
USDCZK,20100427,220800,19.37,19.37,19.36,19.36
USDCZK,20100427,220900,19.38,19.38,19.38,19.38
USDCZK,20100427,221000,19.37,19.37,19.36,19.36
USDCZK,20100427,221100,19.38,19.38,19.38,19.38
USDCZK,20100427,221200,19.36,19.36,19.36,19.36
USDCZK,20100427,221300,19.38,19.38,19.38,19.38
USDCZK,20100427,221400,19.39,19.39,19.36,19.36
USDCZK,20100427,221500,19.37,19.37,19.36,19.37
USDCZK,20100427,221600,19.38,19.39,19.38,19.39
USDCZK,20100427,221700,19.37,19.38,19.37,19.38
USDCZK,20100427,221800,19.39,19.39,19.39,19.39
USDCZK,20100427,221900,19.38,19.41,19.38,19.41
USDCZK,20100427,222000,19.39,19.39,19.38,19.38
USDCZK,20100427,222100,19.40,19.40,19.37,19.38
USDCZK,20100427,222200,19.37,19.37,19.37,19.37
USDCZK,20100427,222300,19.38,19.38,19.37,19.37
USDCZK,20100427,222400,19.38,19.38,19.37,19.37
USDCZK,20100427,222600,19.38,19.38,19.38,19.38
USDCZK,20100427,222700,19.37,19.38,19.37,19.38
USDCZK,20100427,222800,19.37,19.37,19.36,19.36
USDCZK,20100427,223200,19.37,19.37,19.36,19.36
USDCZK,20100427,223400,19.37,19.37,19.37,19.37
USDCZK,20100427,223500,19.36,19.36,19.36,19.36
USDCZK,20100427,223600,19.37,19.37,19.36,19.36
USDCZK,20100427,223700,19.37,19.37,19.37,19.37
USDCZK,20100427,223800,19.36,19.36,19.36,19.36
USDCZK,20100427,224200,19.35,19.37,19.35,19.37
USDCZK,20100427,224300,19.36,19.36,19.36,19.36
USDCZK,20100427,224400,19.35,19.37,19.35,19.37
USDCZK,20100427,224500,19.36,19.36,19.36,19.36
USDCZK,20100427,224900,19.38,19.38,19.36,19.36
USDCZK,20100427,225100,19.38,19.38,19.38,19.38
USDCZK,20100427,225200,19.36,19.36,19.36,19.36
USDCZK,20100427,225300,19.37,19.37,19.37,19.37
USDCZK,20100427,225400,19.36,19.37,19.36,19.37
USDCZK,20100427,225500,19.36,19.37,19.36,19.37
USDCZK,20100427,225600,19.38,19.38,19.38,19.38
USDCZK,20100427,225700,19.37,19.37,19.37,19.37
USDCZK,20100427,225800,19.39,19.39,19.37,19.37
USDCZK,20100427,230000,19.38,19.38,19.37,19.37
USDCZK,20100427,230100,19.38,19.38,19.38,19.38
USDCZK,20100427,230200,19.39,19.39,19.38,19.38
USDCZK,20100427,230700,19.37,19.37,19.37,19.37
USDCZK,20100427,230800,19.38,19.39,19.38,19.39
USDCZK,20100427,230900,19.40,19.40,19.38,19.38
USDCZK,20100427,231100,19.39,19.39,19.39,19.39
USDCZK,20100427,231200,19.38,19.38,19.38,19.38
USDCZK,20100427,231400,19.39,19.39,19.39,19.39
USDCZK,20100427,231500,19.38,19.40,19.38,19.40
USDCZK,20100427,231600,19.39,19.39,19.39,19.39
USDCZK,20100427,231700,19.38,19.38,19.38,19.38
USDCZK,20100427,231800,19.40,19.40,19.39,19.39
USDCZK,20100427,231900,19.38,19.38,19.38,19.38
USDCZK,20100427,232000,19.40,19.41,19.38,19.38
USDCZK,20100427,232200,19.40,19.40,19.39,19.39
USDCZK,20100427,232400,19.40,19.41,19.40,19.41
USDCZK,20100427,232600,19.42,19.42,19.42,19.42
USDCZK,20100427,232700,19.41,19.41,19.40,19.40
USDCZK,20100427,232800,19.41,19.41,19.40,19.40
USDCZK,20100427,232900,19.41,19.41,19.40,19.41
USDCZK,20100427,233000,19.40,19.41,19.40,19.41
USDCZK,20100427,233100,19.42,19.43,19.42,19.42
USDCZK,20100427,233300,19.41,19.43,19.41,19.43
USDCZK,20100427,233400,19.42,19.42,19.42,19.42
USDCZK,20100427,233500,19.43,19.43,19.42,19.43
USDCZK,20100427,233600,19.42,19.43,19.42,19.42
USDCZK,20100427,233700,19.43,19.43,19.43,19.43
USDCZK,20100427,233800,19.44,19.44,19.42,19.42
USDCZK,20100427,233900,19.43,19.43,19.43,19.43
USDCZK,20100427,234000,19.42,19.42,19.42,19.42
USDCZK,20100427,234200,19.41,19.41,19.41,19.41
USDCZK,20100427,234400,19.42,19.42,19.41,19.41
USDCZK,20100427,234600,19.40,19.41,19.40,19.41
USDCZK,20100427,234900,19.42,19.42,19.42,19.42
USDCZK,20100427,235000,19.41,19.41,19.41,19.41
USDCZK,20100427,235100,19.42,19.42,19.41,19.41
USDCZK,20100427,235400,19.40,19.40,19.40,19.40
USDCZK,20100427,235500,19.41,19.41,19.40,19.40
USDCZK,20100427,235700,19.41,19.41,19.40,19.40
USDCZK,20100427,235800,19.39,19.40,19.39,19.40
USDCZK,20100428,000000,19.41,19.41,19.40,19.40
USDDKK,20100427,000100,5.552,5.552,5.552,5.552
USDDKK,20100427,000200,5.552,5.552,5.552,5.552
USDDKK,20100427,000300,5.552,5.552,5.552,5.552
USDDKK,20100427,000400,5.551,5.551,5.551,5.551
USDDKK,20100427,000500,5.552,5.552,5.550,5.551
USDDKK,20100427,000600,5.551,5.551,5.551,5.551
USDDKK,20100427,000700,5.551,5.551,5.550,5.550
USDDKK,20100427,000800,5.551,5.551,5.551,5.551
USDDKK,20100427,000900,5.550,5.551,5.550,5.550
USDDKK,20100427,001000,5.550,5.550,5.550,5.550
USDDKK,20100427,001100,5.549,5.550,5.549,5.550
USDDKK,20100427,001200,5.549,5.549,5.547,5.547
USDDKK,20100427,001300,5.547,5.547,5.547,5.547
USDDKK,20100427,001400,5.548,5.548,5.547,5.548
USDDKK,20100427,001500,5.547,5.548,5.547,5.547
USDDKK,20100427,001600,5.547,5.547,5.547,5.547
USDDKK,20100427,001700,5.548,5.548,5.548,5.548
USDDKK,20100427,001800,5.548,5.548,5.548,5.548
USDDKK,20100427,001900,5.548,5.548,5.547,5.547
USDDKK,20100427,002000,5.547,5.547,5.547,5.547
USDDKK,20100427,002100,5.549,5.549,5.547,5.548
USDDKK,20100427,002200,5.548,5.548,5.548,5.548
USDDKK,20100427,002300,5.549,5.549,5.548,5.549
USDDKK,20100427,002400,5.549,5.549,5.549,5.549
USDDKK,20100427,002500,5.549,5.549,5.549,5.549
USDDKK,20100427,002600,5.549,5.549,5.549,5.549
USDDKK,20100427,002700,5.549,5.549,5.549,5.549
USDDKK,20100427,002800,5.550,5.550,5.550,5.550
USDDKK,20100427,002900,5.550,5.550,5.550,5.550
USDDKK,20100427,003000,5.551,5.552,5.551,5.552
USDDKK,20100427,003100,5.551,5.551,5.551,5.551
USDDKK,20100427,003200,5.551,5.551,5.551,5.551
USDDKK,20100427,003300,5.551,5.551,5.551,5.551
USDDKK,20100427,003400,5.550,5.550,5.550,5.550
USDDKK,20100427,003500,5.551,5.551,5.551,5.551
USDDKK,20100427,003600,5.551,5.551,5.551,5.551
USDDKK,20100427,003700,5.550,5.550,5.550,5.550
USDDKK,20100427,003800,5.550,5.550,5.550,5.550
USDDKK,20100427,003900,5.550,5.550,5.550,5.550
USDDKK,20100427,004000,5.550,5.551,5.550,5.551
USDDKK,20100427,004100,5.551,5.552,5.551,5.552
USDDKK,20100427,004200,5.552,5.556,5.552,5.556
USDDKK,20100427,004300,5.556,5.556,5.556,5.556
USDDKK,20100427,004400,5.552,5.552,5.552,5.552
USDDKK,20100427,004500,5.552,5.552,5.552,5.552
USDDKK,20100427,004600,5.552,5.552,5.551,5.551
USDDKK,20100427,004700,5.551,5.551,5.551,5.551
USDDKK,20100427,004800,5.551,5.552,5.551,5.552
USDDKK,20100427,004900,5.551,5.551,5.551,5.551
USDDKK,20100427,005000,5.551,5.551,5.551,5.551
USDDKK,20100427,005100,5.551,5.551,5.551,5.551
USDDKK,20100427,005200,5.551,5.551,5.551,5.551
USDDKK,20100427,005300,5.551,5.551,5.551,5.551
USDDKK,20100427,005400,5.551,5.552,5.551,5.551
USDDKK,20100427,005500,5.551,5.551,5.551,5.551
USDDKK,20100427,005600,5.550,5.550,5.550,5.550
USDDKK,20100427,005700,5.550,5.550,5.549,5.549
USDDKK,20100427,005800,5.549,5.549,5.549,5.549
USDDKK,20100427,005900,5.548,5.548,5.548,5.548
USDDKK,20100427,010000,5.548,5.550,5.547,5.547
USDDKK,20100427,010100,5.548,5.548,5.547,5.547
USDDKK,20100427,010200,5.547,5.547,5.547,5.547
USDDKK,20100427,010300,5.548,5.548,5.547,5.547
USDDKK,20100427,010400,5.547,5.547,5.547,5.547
USDDKK,20100427,010500,5.548,5.548,5.548,5.548
USDDKK,20100427,010600,5.547,5.548,5.547,5.548
USDDKK,20100427,010700,5.548,5.548,5.547,5.547
USDDKK,20100427,010800,5.548,5.548,5.547,5.547
USDDKK,20100427,010900,5.546,5.547,5.546,5.547
USDDKK,20100427,011000,5.547,5.547,5.547,5.547
USDDKK,20100427,011100,5.546,5.546,5.543,5.544
USDDKK,20100427,011200,5.545,5.545,5.544,5.544
USDDKK,20100427,011300,5.545,5.545,5.545,5.545
USDDKK,20100427,011400,5.544,5.545,5.544,5.545
USDDKK,20100427,011500,5.546,5.547,5.546,5.547
USDDKK,20100427,011600,5.546,5.546,5.545,5.546
USDDKK,20100427,011700,5.545,5.546,5.545,5.546
USDDKK,20100427,011800,5.545,5.546,5.545,5.546
USDDKK,20100427,011900,5.546,5.546,5.546,5.546
USDDKK,20100427,012000,5.546,5.546,5.545,5.545
USDDKK,20100427,012100,5.545,5.545,5.545,5.545
USDDKK,20100427,012200,5.549,5.549,5.545,5.545
USDDKK,20100427,012300,5.545,5.545,5.545,5.545
USDDKK,20100427,012400,5.546,5.546,5.546,5.546
USDDKK,20100427,012500,5.546,5.547,5.546,5.547
USDDKK,20100427,012600,5.546,5.547,5.546,5.547
USDDKK,20100427,012700,5.547,5.547,5.547,5.547
USDDKK,20100427,012800,5.547,5.547,5.546,5.546
USDDKK,20100427,012900,5.546,5.547,5.546,5.547
USDDKK,20100427,013000,5.547,5.547,5.547,5.547
USDDKK,20100427,013100,5.549,5.549,5.547,5.547
USDDKK,20100427,013200,5.547,5.547,5.547,5.547
USDDKK,20100427,013300,5.547,5.547,5.547,5.547
USDDKK,20100427,013400,5.548,5.548,5.548,5.548
USDDKK,20100427,013500,5.548,5.548,5.548,5.548
USDDKK,20100427,013600,5.548,5.548,5.548,5.548
USDDKK,20100427,013700,5.548,5.548,5.548,5.548
USDDKK,20100427,013800,5.548,5.548,5.547,5.547
USDDKK,20100427,013900,5.547,5.547,5.547,5.547
USDDKK,20100427,014000,5.547,5.547,5.547,5.547
USDDKK,20100427,014100,5.547,5.547,5.547,5.547
USDDKK,20100427,014200,5.547,5.547,5.547,5.547
USDDKK,20100427,014300,5.547,5.547,5.547,5.547
USDDKK,20100427,014400,5.548,5.548,5.548,5.548
USDDKK,20100427,014500,5.548,5.548,5.548,5.548
USDDKK,20100427,014600,5.549,5.549,5.549,5.549
USDDKK,20100427,014700,5.550,5.552,5.550,5.551
USDDKK,20100427,014800,5.552,5.552,5.551,5.551
USDDKK,20100427,014900,5.551,5.551,5.551,5.551
USDDKK,20100427,015000,5.551,5.551,5.551,5.551
USDDKK,20100427,015100,5.552,5.552,5.551,5.551
USDDKK,20100427,015200,5.551,5.551,5.550,5.550
USDDKK,20100427,015300,5.550,5.550,5.550,5.550
USDDKK,20100427,015400,5.550,5.550,5.550,5.550
USDDKK,20100427,015500,5.550,5.551,5.550,5.551
USDDKK,20100427,015600,5.550,5.551,5.550,5.551
USDDKK,20100427,015700,5.551,5.551,5.551,5.551
USDDKK,20100427,015800,5.553,5.553,5.551,5.551
USDDKK,20100427,015900,5.552,5.552,5.552,5.552
USDDKK,20100427,020000,5.552,5.552,5.551,5.551
USDDKK,20100427,020100,5.551,5.551,5.551,5.551
USDDKK,20100427,020200,5.552,5.552,5.551,5.552
USDDKK,20100427,020300,5.552,5.553,5.552,5.553
USDDKK,20100427,020400,5.554,5.554,5.554,5.554
USDDKK,20100427,020500,5.555,5.556,5.554,5.555
USDDKK,20100427,020600,5.556,5.556,5.555,5.556
USDDKK,20100427,020700,5.556,5.556,5.556,5.556
USDDKK,20100427,020800,5.555,5.555,5.555,5.555
USDDKK,20100427,020900,5.555,5.555,5.555,5.555
USDDKK,20100427,021000,5.555,5.555,5.555,5.555
USDDKK,20100427,021100,5.555,5.555,5.555,5.555
USDDKK,20100427,021200,5.555,5.555,5.555,5.555
USDDKK,20100427,021300,5.556,5.556,5.556,5.556
USDDKK,20100427,021400,5.556,5.557,5.556,5.557
USDDKK,20100427,021500,5.558,5.558,5.557,5.558
USDDKK,20100427,021600,5.557,5.557,5.556,5.556
USDDKK,20100427,021700,5.556,5.556,5.556,5.556
USDDKK,20100427,021800,5.557,5.558,5.557,5.558
USDDKK,20100427,021900,5.559,5.560,5.558,5.559
USDDKK,20100427,022000,5.560,5.560,5.559,5.560
USDDKK,20100427,022100,5.559,5.559,5.559,5.559
USDDKK,20100427,022200,5.559,5.559,5.557,5.558
USDDKK,20100427,022300,5.558,5.558,5.558,5.558
USDDKK,20100427,022400,5.558,5.558,5.558,5.558
USDDKK,20100427,022500,5.557,5.557,5.557,5.557
USDDKK,20100427,022600,5.557,5.559,5.557,5.557
USDDKK,20100427,022700,5.558,5.559,5.558,5.559
USDDKK,20100427,022800,5.558,5.559,5.558,5.559
USDDKK,20100427,022900,5.558,5.559,5.558,5.559
USDDKK,20100427,023000,5.559,5.559,5.559,5.559
USDDKK,20100427,023100,5.559,5.559,5.559,5.559
USDDKK,20100427,023200,5.558,5.558,5.558,5.558
USDDKK,20100427,023300,5.558,5.558,5.558,5.558
USDDKK,20100427,023400,5.558,5.558,5.558,5.558
USDDKK,20100427,023500,5.558,5.558,5.558,5.558
USDDKK,20100427,023600,5.558,5.558,5.557,5.557
USDDKK,20100427,023700,5.557,5.559,5.555,5.555
USDDKK,20100427,023800,5.556,5.556,5.556,5.556
USDDKK,20100427,023900,5.556,5.556,5.556,5.556
USDDKK,20100427,024000,5.556,5.556,5.556,5.556
USDDKK,20100427,024100,5.556,5.557,5.556,5.557
USDDKK,20100427,024200,5.556,5.558,5.556,5.558
USDDKK,20100427,024300,5.559,5.559,5.559,5.559
USDDKK,20100427,024400,5.560,5.560,5.560,5.560
USDDKK,20100427,024500,5.560,5.560,5.560,5.560
USDDKK,20100427,024600,5.560,5.560,5.560,5.560
USDDKK,20100427,024700,5.560,5.560,5.560,5.560
USDDKK,20100427,024800,5.560,5.561,5.560,5.561
USDDKK,20100427,024900,5.560,5.562,5.560,5.561
USDDKK,20100427,025000,5.560,5.561,5.560,5.560
USDDKK,20100427,025100,5.561,5.562,5.561,5.561
USDDKK,20100427,025200,5.560,5.560,5.560,5.560
USDDKK,20100427,025300,5.560,5.560,5.560,5.560
USDDKK,20100427,025400,5.560,5.560,5.560,5.560
USDDKK,20100427,025500,5.559,5.559,5.559,5.559
USDDKK,20100427,025600,5.560,5.560,5.559,5.560
USDDKK,20100427,025700,5.559,5.559,5.559,5.559
USDDKK,20100427,025800,5.559,5.559,5.559,5.559
USDDKK,20100427,025900,5.560,5.560,5.559,5.559
USDDKK,20100427,030000,5.559,5.559,5.558,5.559
USDDKK,20100427,030100,5.558,5.558,5.556,5.557
USDDKK,20100427,030200,5.557,5.557,5.557,5.557
USDDKK,20100427,030300,5.559,5.559,5.556,5.556
USDDKK,20100427,030400,5.557,5.557,5.557,5.557
USDDKK,20100427,030500,5.557,5.557,5.557,5.557
USDDKK,20100427,030600,5.557,5.557,5.556,5.557
USDDKK,20100427,030700,5.557,5.557,5.557,5.557
USDDKK,20100427,030800,5.557,5.557,5.557,5.557
USDDKK,20100427,030900,5.556,5.556,5.556,5.556
USDDKK,20100427,031000,5.556,5.556,5.556,5.556
USDDKK,20100427,031100,5.555,5.555,5.554,5.555
USDDKK,20100427,031200,5.555,5.555,5.555,5.555
USDDKK,20100427,031300,5.555,5.555,5.555,5.555
USDDKK,20100427,031400,5.555,5.555,5.555,5.555
USDDKK,20100427,031500,5.555,5.555,5.555,5.555
USDDKK,20100427,031600,5.555,5.555,5.555,5.555
USDDKK,20100427,031700,5.555,5.555,5.554,5.554
USDDKK,20100427,031800,5.555,5.555,5.555,5.555
USDDKK,20100427,031900,5.554,5.555,5.554,5.554
USDDKK,20100427,032000,5.555,5.555,5.554,5.554
USDDKK,20100427,032100,5.554,5.554,5.554,5.554
USDDKK,20100427,032200,5.554,5.554,5.554,5.554
USDDKK,20100427,032300,5.555,5.555,5.555,5.555
USDDKK,20100427,032400,5.555,5.557,5.555,5.557
USDDKK,20100427,032500,5.556,5.556,5.555,5.555
USDDKK,20100427,032600,5.556,5.556,5.555,5.555
USDDKK,20100427,032700,5.555,5.555,5.555,5.555
USDDKK,20100427,032800,5.554,5.556,5.554,5.556
USDDKK,20100427,032900,5.557,5.557,5.557,5.557
USDDKK,20100427,033000,5.556,5.557,5.556,5.556
USDDKK,20100427,033100,5.555,5.556,5.555,5.555
USDDKK,20100427,033200,5.556,5.556,5.555,5.555
USDDKK,20100427,033300,5.556,5.556,5.556,5.556
USDDKK,20100427,033400,5.556,5.556,5.556,5.556
USDDKK,20100427,033500,5.556,5.557,5.556,5.557
USDDKK,20100427,033600,5.557,5.557,5.557,5.557
USDDKK,20100427,033700,5.558,5.558,5.558,5.558
USDDKK,20100427,033800,5.558,5.558,5.557,5.557
USDDKK,20100427,033900,5.558,5.558,5.557,5.557
USDDKK,20100427,034000,5.557,5.557,5.557,5.557
USDDKK,20100427,034100,5.558,5.558,5.558,5.558
USDDKK,20100427,034200,5.557,5.558,5.557,5.558
USDDKK,20100427,034300,5.558,5.558,5.558,5.558
USDDKK,20100427,034400,5.559,5.559,5.559,5.559
USDDKK,20100427,034500,5.559,5.559,5.558,5.558
USDDKK,20100427,034600,5.558,5.558,5.558,5.558
USDDKK,20100427,034700,5.557,5.558,5.557,5.557
USDDKK,20100427,034800,5.557,5.557,5.557,5.557
USDDKK,20100427,034900,5.558,5.558,5.557,5.558
USDDKK,20100427,035000,5.558,5.559,5.558,5.559
USDDKK,20100427,035100,5.560,5.560,5.560,5.560
USDDKK,20100427,035200,5.559,5.560,5.559,5.559
USDDKK,20100427,035300,5.560,5.560,5.559,5.560
USDDKK,20100427,035400,5.559,5.559,5.559,5.559
USDDKK,20100427,035500,5.559,5.559,5.559,5.559
USDDKK,20100427,035600,5.560,5.560,5.560,5.560
USDDKK,20100427,035700,5.560,5.561,5.560,5.561
USDDKK,20100427,035800,5.560,5.561,5.560,5.561
USDDKK,20100427,035900,5.562,5.562,5.561,5.561
USDDKK,20100427,040000,5.561,5.561,5.560,5.560
USDDKK,20100427,040100,5.560,5.560,5.560,5.560
USDDKK,20100427,040200,5.560,5.560,5.560,5.560
USDDKK,20100427,040300,5.559,5.560,5.559,5.559
USDDKK,20100427,040400,5.559,5.559,5.559,5.559
USDDKK,20100427,040500,5.559,5.559,5.559,5.559
USDDKK,20100427,040600,5.559,5.559,5.559,5.559
USDDKK,20100427,040700,5.559,5.561,5.559,5.561
USDDKK,20100427,040800,5.559,5.560,5.559,5.559
USDDKK,20100427,040900,5.559,5.559,5.559,5.559
USDDKK,20100427,041000,5.561,5.561,5.559,5.559
USDDKK,20100427,041100,5.559,5.559,5.559,5.559
USDDKK,20100427,041200,5.559,5.559,5.559,5.559
USDDKK,20100427,041300,5.560,5.560,5.560,5.560
USDDKK,20100427,041400,5.560,5.560,5.560,5.560
USDDKK,20100427,041500,5.561,5.561,5.560,5.561
USDDKK,20100427,041600,5.560,5.561,5.560,5.561
USDDKK,20100427,041700,5.560,5.561,5.560,5.561
USDDKK,20100427,041800,5.561,5.561,5.560,5.561
USDDKK,20100427,041900,5.562,5.562,5.561,5.561
USDDKK,20100427,042000,5.562,5.564,5.561,5.564
USDDKK,20100427,042100,5.563,5.563,5.563,5.563
USDDKK,20100427,042200,5.563,5.564,5.563,5.563
USDDKK,20100427,042300,5.563,5.563,5.563,5.563
USDDKK,20100427,042400,5.563,5.563,5.563,5.563
USDDKK,20100427,042500,5.562,5.562,5.562,5.562
USDDKK,20100427,042600,5.561,5.562,5.561,5.562
USDDKK,20100427,042700,5.562,5.565,5.562,5.562
USDDKK,20100427,042800,5.562,5.562,5.562,5.562
USDDKK,20100427,042900,5.563,5.563,5.562,5.562
USDDKK,20100427,043000,5.562,5.562,5.561,5.561
USDDKK,20100427,043100,5.562,5.562,5.562,5.562
USDDKK,20100427,043200,5.562,5.562,5.561,5.562
USDDKK,20100427,043300,5.562,5.562,5.562,5.562
USDDKK,20100427,043400,5.561,5.561,5.561,5.561
USDDKK,20100427,043500,5.561,5.561,5.560,5.561
USDDKK,20100427,043600,5.562,5.562,5.561,5.561
USDDKK,20100427,043700,5.561,5.561,5.561,5.561
USDDKK,20100427,043800,5.562,5.562,5.561,5.561
USDDKK,20100427,043900,5.561,5.561,5.561,5.561
USDDKK,20100427,044000,5.561,5.561,5.561,5.561
USDDKK,20100427,044100,5.561,5.561,5.560,5.560
USDDKK,20100427,044200,5.560,5.560,5.560,5.560
USDDKK,20100427,044300,5.560,5.560,5.560,5.560
USDDKK,20100427,044400,5.561,5.561,5.560,5.561
USDDKK,20100427,044500,5.561,5.561,5.560,5.560
USDDKK,20100427,044600,5.561,5.563,5.561,5.563
USDDKK,20100427,044700,5.562,5.562,5.561,5.561
USDDKK,20100427,044800,5.561,5.561,5.561,5.561
USDDKK,20100427,044900,5.563,5.563,5.561,5.561
USDDKK,20100427,045000,5.561,5.561,5.561,5.561
USDDKK,20100427,045100,5.561,5.561,5.561,5.561
USDDKK,20100427,045200,5.561,5.561,5.561,5.561
USDDKK,20100427,045300,5.560,5.560,5.560,5.560
USDDKK,20100427,045400,5.560,5.560,5.560,5.560
USDDKK,20100427,045500,5.560,5.560,5.560,5.560
USDDKK,20100427,045600,5.560,5.560,5.560,5.560
USDDKK,20100427,045700,5.560,5.560,5.560,5.560
USDDKK,20100427,045800,5.560,5.560,5.560,5.560
USDDKK,20100427,045900,5.560,5.560,5.560,5.560
USDDKK,20100427,050000,5.560,5.560,5.560,5.560
USDDKK,20100427,050100,5.560,5.560,5.560,5.560
USDDKK,20100427,050200,5.560,5.560,5.560,5.560
USDDKK,20100427,050300,5.560,5.560,5.559,5.560
USDDKK,20100427,050400,5.561,5.561,5.560,5.560
USDDKK,20100427,050500,5.560,5.560,5.560,5.560
USDDKK,20100427,050600,5.560,5.560,5.560,5.560
USDDKK,20100427,050700,5.560,5.560,5.559,5.559
USDDKK,20100427,050800,5.559,5.559,5.559,5.559
USDDKK,20100427,050900,5.559,5.559,5.559,5.559
USDDKK,20100427,051000,5.559,5.559,5.559,5.559
USDDKK,20100427,051100,5.560,5.560,5.560,5.560
USDDKK,20100427,051200,5.559,5.560,5.559,5.560
USDDKK,20100427,051300,5.560,5.560,5.560,5.560
USDDKK,20100427,051400,5.562,5.562,5.560,5.560
USDDKK,20100427,051500,5.560,5.560,5.560,5.560
USDDKK,20100427,051600,5.559,5.559,5.559,5.559
USDDKK,20100427,051700,5.561,5.561,5.559,5.559
USDDKK,20100427,051800,5.558,5.559,5.558,5.559
USDDKK,20100427,051900,5.558,5.559,5.558,5.559
USDDKK,20100427,052000,5.558,5.559,5.558,5.559
USDDKK,20100427,052100,5.559,5.560,5.559,5.560
USDDKK,20100427,052200,5.559,5.560,5.559,5.560
USDDKK,20100427,052300,5.561,5.561,5.560,5.560
USDDKK,20100427,052400,5.560,5.560,5.560,5.560
USDDKK,20100427,052500,5.560,5.560,5.560,5.560
USDDKK,20100427,052600,5.560,5.560,5.560,5.560
USDDKK,20100427,052700,5.561,5.561,5.561,5.561
USDDKK,20100427,052800,5.560,5.560,5.559,5.559
USDDKK,20100427,052900,5.559,5.559,5.559,5.559
USDDKK,20100427,053000,5.559,5.559,5.559,5.559
USDDKK,20100427,053100,5.559,5.563,5.559,5.563
USDDKK,20100427,053200,5.560,5.560,5.560,5.560
USDDKK,20100427,053300,5.560,5.560,5.560,5.560
USDDKK,20100427,053400,5.559,5.560,5.559,5.560
USDDKK,20100427,053500,5.560,5.560,5.560,5.560
USDDKK,20100427,053600,5.561,5.561,5.561,5.561
USDDKK,20100427,053700,5.561,5.561,5.561,5.561
USDDKK,20100427,053800,5.560,5.560,5.559,5.560
USDDKK,20100427,053900,5.559,5.560,5.559,5.559
USDDKK,20100427,054000,5.563,5.563,5.563,5.563
USDDKK,20100427,054100,5.563,5.563,5.563,5.563
USDDKK,20100427,054200,5.560,5.560,5.560,5.560
USDDKK,20100427,054300,5.560,5.560,5.560,5.560
USDDKK,20100427,054400,5.560,5.560,5.560,5.560
USDDKK,20100427,054500,5.562,5.562,5.560,5.560
USDDKK,20100427,054600,5.559,5.560,5.559,5.560
USDDKK,20100427,054700,5.560,5.560,5.560,5.560
USDDKK,20100427,054800,5.559,5.559,5.559,5.559
USDDKK,20100427,054900,5.561,5.561,5.559,5.559
USDDKK,20100427,055000,5.559,5.559,5.559,5.559
USDDKK,20100427,055100,5.559,5.559,5.558,5.558
USDDKK,20100427,055200,5.557,5.557,5.557,5.557
USDDKK,20100427,055300,5.558,5.558,5.557,5.557
USDDKK,20100427,055400,5.557,5.557,5.557,5.557
USDDKK,20100427,055500,5.557,5.557,5.557,5.557
USDDKK,20100427,055600,5.558,5.558,5.558,5.558
USDDKK,20100427,055700,5.558,5.558,5.557,5.558
USDDKK,20100427,055800,5.557,5.558,5.557,5.558
USDDKK,20100427,055900,5.558,5.558,5.557,5.558
USDDKK,20100427,060000,5.558,5.558,5.557,5.557
USDDKK,20100427,060100,5.557,5.557,5.557,5.557
USDDKK,20100427,060300,5.557,5.557,5.557,5.557
USDDKK,20100427,060400,5.557,5.557,5.557,5.557
USDDKK,20100427,060500,5.557,5.558,5.557,5.558
USDDKK,20100427,060600,5.558,5.560,5.558,5.558
USDDKK,20100427,060700,5.557,5.557,5.557,5.557
USDDKK,20100427,060800,5.557,5.557,5.557,5.557
USDDKK,20100427,060900,5.556,5.557,5.556,5.556
USDDKK,20100427,061000,5.557,5.557,5.557,5.557
USDDKK,20100427,061100,5.557,5.557,5.557,5.557
USDDKK,20100427,061200,5.556,5.557,5.556,5.557
USDDKK,20100427,061300,5.557,5.557,5.557,5.557
USDDKK,20100427,061400,5.556,5.557,5.556,5.556
USDDKK,20100427,061500,5.557,5.557,5.557,5.557
USDDKK,20100427,061600,5.557,5.557,5.557,5.557
USDDKK,20100427,061700,5.557,5.558,5.557,5.557
USDDKK,20100427,061800,5.557,5.557,5.557,5.557
USDDKK,20100427,061900,5.557,5.557,5.557,5.557
USDDKK,20100427,062000,5.558,5.558,5.557,5.557
USDDKK,20100427,062100,5.560,5.560,5.560,5.560
USDDKK,20100427,062200,5.557,5.557,5.557,5.557
USDDKK,20100427,062300,5.557,5.559,5.557,5.559
USDDKK,20100427,062400,5.559,5.559,5.559,5.559
USDDKK,20100427,062500,5.557,5.557,5.556,5.556
USDDKK,20100427,062600,5.556,5.556,5.556,5.556
USDDKK,20100427,062700,5.556,5.556,5.556,5.556
USDDKK,20100427,062800,5.556,5.556,5.556,5.556
USDDKK,20100427,062900,5.556,5.556,5.556,5.556
USDDKK,20100427,063000,5.556,5.556,5.556,5.556
USDDKK,20100427,063100,5.557,5.557,5.557,5.557
USDDKK,20100427,063200,5.556,5.557,5.556,5.557
USDDKK,20100427,063300,5.557,5.557,5.556,5.556
USDDKK,20100427,063400,5.556,5.556,5.556,5.556
USDDKK,20100427,063500,5.556,5.556,5.556,5.556
USDDKK,20100427,063600,5.556,5.556,5.556,5.556
USDDKK,20100427,063700,5.556,5.556,5.556,5.556
USDDKK,20100427,063800,5.556,5.556,5.556,5.556
USDDKK,20100427,063900,5.556,5.556,5.556,5.556
USDDKK,20100427,064000,5.556,5.556,5.555,5.555
USDDKK,20100427,064100,5.555,5.555,5.555,5.555
USDDKK,20100427,064200,5.555,5.555,5.555,5.555
USDDKK,20100427,064300,5.555,5.555,5.555,5.555
USDDKK,20100427,064400,5.555,5.555,5.555,5.555
USDDKK,20100427,064500,5.555,5.555,5.555,5.555
USDDKK,20100427,064600,5.555,5.555,5.555,5.555
USDDKK,20100427,064700,5.556,5.556,5.556,5.556
USDDKK,20100427,064800,5.556,5.556,5.555,5.556
USDDKK,20100427,064900,5.557,5.557,5.556,5.557
USDDKK,20100427,065000,5.556,5.556,5.556,5.556
USDDKK,20100427,065100,5.556,5.556,5.555,5.556
USDDKK,20100427,065200,5.556,5.556,5.556,5.556
USDDKK,20100427,065300,5.557,5.557,5.556,5.556
USDDKK,20100427,065400,5.556,5.557,5.556,5.557
USDDKK,20100427,065500,5.556,5.557,5.556,5.557
USDDKK,20100427,065600,5.557,5.557,5.557,5.557
USDDKK,20100427,065700,5.556,5.556,5.556,5.556
USDDKK,20100427,065800,5.556,5.556,5.556,5.556
USDDKK,20100427,065900,5.556,5.556,5.556,5.556
USDDKK,20100427,070000,5.556,5.558,5.556,5.558
USDDKK,20100427,070100,5.558,5.558,5.558,5.558
USDDKK,20100427,070200,5.558,5.558,5.558,5.558
USDDKK,20100427,070300,5.557,5.558,5.557,5.557
USDDKK,20100427,070400,5.558,5.558,5.558,5.558
USDDKK,20100427,070500,5.558,5.558,5.557,5.557
USDDKK,20100427,070600,5.557,5.557,5.557,5.557
USDDKK,20100427,070700,5.557,5.557,5.557,5.557
USDDKK,20100427,070800,5.557,5.557,5.556,5.556
USDDKK,20100427,070900,5.556,5.556,5.556,5.556
USDDKK,20100427,071000,5.556,5.556,5.556,5.556
USDDKK,20100427,071100,5.556,5.556,5.556,5.556
USDDKK,20100427,071200,5.555,5.555,5.555,5.555
USDDKK,20100427,071300,5.555,5.556,5.555,5.556
USDDKK,20100427,071400,5.556,5.556,5.556,5.556
USDDKK,20100427,071500,5.557,5.557,5.556,5.556
USDDKK,20100427,071600,5.556,5.556,5.556,5.556
USDDKK,20100427,071700,5.556,5.556,5.555,5.555
USDDKK,20100427,071800,5.556,5.556,5.555,5.555
USDDKK,20100427,071900,5.556,5.557,5.556,5.557
USDDKK,20100427,072000,5.558,5.558,5.558,5.558
USDDKK,20100427,072100,5.558,5.559,5.558,5.559
USDDKK,20100427,072200,5.559,5.559,5.559,5.559
USDDKK,20100427,072300,5.559,5.559,5.559,5.559
USDDKK,20100427,072400,5.560,5.560,5.558,5.559
USDDKK,20100427,072500,5.559,5.559,5.559,5.559
USDDKK,20100427,072600,5.558,5.558,5.558,5.558
USDDKK,20100427,072700,5.557,5.557,5.556,5.557
USDDKK,20100427,072800,5.558,5.558,5.557,5.557
USDDKK,20100427,072900,5.558,5.558,5.557,5.557
USDDKK,20100427,073000,5.558,5.558,5.557,5.558
USDDKK,20100427,073100,5.558,5.558,5.558,5.558
USDDKK,20100427,073200,5.556,5.558,5.556,5.558
USDDKK,20100427,073300,5.558,5.558,5.558,5.558
USDDKK,20100427,073400,5.558,5.561,5.557,5.557
USDDKK,20100427,073500,5.558,5.558,5.557,5.557
USDDKK,20100427,073600,5.557,5.557,5.557,5.557
USDDKK,20100427,073700,5.557,5.557,5.557,5.557
USDDKK,20100427,073800,5.557,5.557,5.557,5.557
USDDKK,20100427,073900,5.556,5.556,5.556,5.556
USDDKK,20100427,074000,5.557,5.557,5.556,5.557
USDDKK,20100427,074100,5.557,5.558,5.557,5.557
USDDKK,20100427,074200,5.556,5.556,5.556,5.556
USDDKK,20100427,074300,5.556,5.559,5.556,5.559
USDDKK,20100427,074400,5.556,5.556,5.556,5.556
USDDKK,20100427,074500,5.556,5.558,5.556,5.558
USDDKK,20100427,074600,5.557,5.558,5.557,5.558
USDDKK,20100427,074700,5.558,5.558,5.558,5.558
USDDKK,20100427,074800,5.557,5.557,5.556,5.556
USDDKK,20100427,074900,5.557,5.558,5.557,5.558
USDDKK,20100427,075000,5.558,5.558,5.558,5.558
USDDKK,20100427,075100,5.558,5.558,5.558,5.558
USDDKK,20100427,075200,5.558,5.558,5.558,5.558
USDDKK,20100427,075300,5.558,5.558,5.557,5.557
USDDKK,20100427,075400,5.558,5.558,5.557,5.557
USDDKK,20100427,075500,5.557,5.557,5.557,5.557
USDDKK,20100427,075600,5.557,5.558,5.557,5.558
USDDKK,20100427,075700,5.559,5.559,5.559,5.559
USDDKK,20100427,075800,5.559,5.560,5.559,5.560
USDDKK,20100427,075900,5.560,5.561,5.560,5.561
USDDKK,20100427,080000,5.560,5.561,5.560,5.561
USDDKK,20100427,080100,5.560,5.560,5.560,5.560
USDDKK,20100427,080200,5.560,5.560,5.560,5.560
USDDKK,20100427,080300,5.560,5.560,5.559,5.559
USDDKK,20100427,080400,5.559,5.559,5.559,5.559
USDDKK,20100427,080500,5.559,5.559,5.559,5.559
USDDKK,20100427,080600,5.559,5.559,5.559,5.559
USDDKK,20100427,080700,5.559,5.560,5.559,5.560
USDDKK,20100427,080800,5.561,5.561,5.559,5.559
USDDKK,20100427,080900,5.558,5.559,5.557,5.557
USDDKK,20100427,081000,5.558,5.559,5.557,5.559
USDDKK,20100427,081100,5.560,5.560,5.559,5.559
USDDKK,20100427,081200,5.559,5.562,5.559,5.562
USDDKK,20100427,081300,5.561,5.563,5.561,5.563
USDDKK,20100427,081400,5.562,5.562,5.561,5.562
USDDKK,20100427,081500,5.563,5.563,5.563,5.563
USDDKK,20100427,081600,5.563,5.563,5.562,5.562
USDDKK,20100427,081700,5.563,5.563,5.562,5.563
USDDKK,20100427,081800,5.562,5.565,5.562,5.565
USDDKK,20100427,081900,5.564,5.566,5.564,5.566
USDDKK,20100427,082000,5.565,5.565,5.564,5.564
USDDKK,20100427,082100,5.563,5.564,5.563,5.563
USDDKK,20100427,082200,5.562,5.564,5.562,5.564
USDDKK,20100427,082300,5.563,5.563,5.563,5.563
USDDKK,20100427,082400,5.563,5.564,5.563,5.564
USDDKK,20100427,082500,5.564,5.564,5.563,5.563
USDDKK,20100427,082600,5.563,5.563,5.563,5.563
USDDKK,20100427,082700,5.562,5.562,5.562,5.562
USDDKK,20100427,082800,5.562,5.562,5.561,5.562
USDDKK,20100427,082900,5.562,5.562,5.562,5.562
USDDKK,20100427,083000,5.561,5.562,5.561,5.561
USDDKK,20100427,083100,5.560,5.560,5.560,5.560
USDDKK,20100427,083200,5.559,5.560,5.559,5.559
USDDKK,20100427,083300,5.558,5.558,5.558,5.558
USDDKK,20100427,083400,5.557,5.559,5.557,5.559
USDDKK,20100427,083500,5.560,5.560,5.558,5.558
USDDKK,20100427,083600,5.559,5.560,5.559,5.560
USDDKK,20100427,083700,5.561,5.561,5.560,5.560
USDDKK,20100427,083800,5.561,5.561,5.560,5.561
USDDKK,20100427,083900,5.562,5.562,5.561,5.561
USDDKK,20100427,084000,5.562,5.562,5.562,5.562
USDDKK,20100427,084100,5.562,5.562,5.561,5.561
USDDKK,20100427,084200,5.561,5.561,5.561,5.561
USDDKK,20100427,084300,5.560,5.561,5.559,5.559
USDDKK,20100427,084400,5.558,5.559,5.558,5.559
USDDKK,20100427,084500,5.559,5.559,5.559,5.559
USDDKK,20100427,084600,5.558,5.559,5.558,5.559
USDDKK,20100427,084700,5.560,5.561,5.560,5.561
USDDKK,20100427,084800,5.561,5.561,5.560,5.560
USDDKK,20100427,084900,5.561,5.562,5.560,5.562
USDDKK,20100427,085000,5.562,5.562,5.562,5.562
USDDKK,20100427,085100,5.562,5.562,5.562,5.562
USDDKK,20100427,085200,5.563,5.565,5.563,5.564
USDDKK,20100427,085300,5.565,5.565,5.564,5.565
USDDKK,20100427,085400,5.565,5.565,5.564,5.565
USDDKK,20100427,085500,5.566,5.566,5.564,5.564
USDDKK,20100427,085600,5.565,5.565,5.564,5.565
USDDKK,20100427,085700,5.564,5.564,5.564,5.564
USDDKK,20100427,085800,5.563,5.563,5.562,5.562
USDDKK,20100427,085900,5.563,5.563,5.562,5.563
USDDKK,20100427,090000,5.564,5.564,5.564,5.564
USDDKK,20100427,090100,5.563,5.563,5.562,5.562
USDDKK,20100427,090200,5.561,5.561,5.559,5.560
USDDKK,20100427,090300,5.559,5.560,5.559,5.559
USDDKK,20100427,090400,5.558,5.558,5.557,5.558
USDDKK,20100427,090500,5.559,5.559,5.558,5.558
USDDKK,20100427,090600,5.559,5.559,5.558,5.558
USDDKK,20100427,090700,5.559,5.559,5.559,5.559
USDDKK,20100427,090800,5.559,5.559,5.558,5.559
USDDKK,20100427,090900,5.558,5.558,5.557,5.558
USDDKK,20100427,091000,5.558,5.560,5.558,5.560
USDDKK,20100427,091100,5.559,5.562,5.559,5.562
USDDKK,20100427,091200,5.561,5.561,5.560,5.561
USDDKK,20100427,091300,5.560,5.561,5.560,5.561
USDDKK,20100427,091400,5.561,5.561,5.561,5.561
USDDKK,20100427,091500,5.560,5.561,5.560,5.561
USDDKK,20100427,091600,5.562,5.563,5.562,5.563
USDDKK,20100427,091700,5.562,5.562,5.562,5.562
USDDKK,20100427,091800,5.562,5.563,5.562,5.563
USDDKK,20100427,091900,5.562,5.563,5.562,5.562
USDDKK,20100427,092000,5.563,5.564,5.563,5.564
USDDKK,20100427,092100,5.563,5.564,5.563,5.564
USDDKK,20100427,092200,5.563,5.563,5.563,5.563
USDDKK,20100427,092300,5.563,5.563,5.562,5.563
USDDKK,20100427,092400,5.564,5.565,5.563,5.563
USDDKK,20100427,092500,5.563,5.563,5.563,5.563
USDDKK,20100427,092600,5.563,5.563,5.563,5.563
USDDKK,20100427,092700,5.564,5.564,5.564,5.564
USDDKK,20100427,092800,5.565,5.565,5.564,5.564
USDDKK,20100427,092900,5.565,5.566,5.565,5.566
USDDKK,20100427,093000,5.565,5.565,5.565,5.565
USDDKK,20100427,093100,5.566,5.567,5.566,5.566
USDDKK,20100427,093200,5.565,5.566,5.565,5.565
USDDKK,20100427,093300,5.564,5.564,5.563,5.563
USDDKK,20100427,093400,5.564,5.565,5.564,5.565
USDDKK,20100427,093500,5.564,5.564,5.564,5.564
USDDKK,20100427,093600,5.564,5.564,5.563,5.563
USDDKK,20100427,093700,5.564,5.564,5.564,5.564
USDDKK,20100427,093800,5.565,5.565,5.564,5.564
USDDKK,20100427,093900,5.564,5.564,5.564,5.564
USDDKK,20100427,094000,5.564,5.564,5.564,5.564
USDDKK,20100427,094100,5.565,5.565,5.564,5.565
USDDKK,20100427,094200,5.566,5.566,5.565,5.565
USDDKK,20100427,094300,5.566,5.567,5.566,5.567
USDDKK,20100427,094400,5.566,5.566,5.565,5.565
USDDKK,20100427,094500,5.566,5.566,5.565,5.565
USDDKK,20100427,094600,5.565,5.565,5.565,5.565
USDDKK,20100427,094700,5.564,5.565,5.564,5.565
USDDKK,20100427,094800,5.566,5.566,5.566,5.566
USDDKK,20100427,094900,5.566,5.566,5.564,5.564
USDDKK,20100427,095000,5.565,5.565,5.564,5.564
USDDKK,20100427,095100,5.564,5.565,5.564,5.565
USDDKK,20100427,095200,5.566,5.568,5.566,5.568
USDDKK,20100427,095300,5.567,5.568,5.567,5.568
USDDKK,20100427,095400,5.567,5.568,5.567,5.567
USDDKK,20100427,095500,5.568,5.568,5.567,5.567
USDDKK,20100427,095600,5.566,5.567,5.566,5.567
USDDKK,20100427,095700,5.568,5.570,5.568,5.569
USDDKK,20100427,095800,5.569,5.569,5.569,5.569
USDDKK,20100427,095900,5.570,5.570,5.569,5.569
USDDKK,20100427,100000,5.570,5.570,5.569,5.570
USDDKK,20100427,100100,5.571,5.571,5.571,5.571
USDDKK,20100427,100200,5.570,5.570,5.570,5.570
USDDKK,20100427,100300,5.570,5.570,5.569,5.569
USDDKK,20100427,100400,5.569,5.569,5.568,5.568
USDDKK,20100427,100500,5.569,5.569,5.569,5.569
USDDKK,20100427,100600,5.569,5.569,5.569,5.569
USDDKK,20100427,100700,5.568,5.568,5.568,5.568
USDDKK,20100427,100800,5.568,5.568,5.568,5.568
USDDKK,20100427,100900,5.568,5.568,5.568,5.568
USDDKK,20100427,101000,5.569,5.569,5.568,5.568
USDDKK,20100427,101100,5.567,5.567,5.566,5.566
USDDKK,20100427,101200,5.567,5.567,5.566,5.566
USDDKK,20100427,101300,5.566,5.566,5.566,5.566
USDDKK,20100427,101400,5.565,5.566,5.565,5.566
USDDKK,20100427,101500,5.567,5.567,5.566,5.566
USDDKK,20100427,101600,5.566,5.566,5.566,5.566
USDDKK,20100427,101700,5.566,5.566,5.565,5.565
USDDKK,20100427,101800,5.565,5.565,5.565,5.565
USDDKK,20100427,101900,5.564,5.565,5.564,5.564
USDDKK,20100427,102000,5.565,5.565,5.565,5.565
USDDKK,20100427,102100,5.564,5.565,5.564,5.565
USDDKK,20100427,102200,5.566,5.566,5.566,5.566
USDDKK,20100427,102300,5.567,5.567,5.567,5.567
USDDKK,20100427,102400,5.567,5.567,5.566,5.566
USDDKK,20100427,102500,5.567,5.567,5.566,5.567
USDDKK,20100427,102600,5.567,5.567,5.567,5.567
USDDKK,20100427,102700,5.568,5.568,5.568,5.568
USDDKK,20100427,102800,5.567,5.567,5.566,5.566
USDDKK,20100427,102900,5.567,5.568,5.567,5.567
USDDKK,20100427,103000,5.568,5.568,5.567,5.567
USDDKK,20100427,103100,5.567,5.567,5.567,5.567
USDDKK,20100427,103200,5.568,5.568,5.567,5.567
USDDKK,20100427,103300,5.567,5.567,5.565,5.565
USDDKK,20100427,103400,5.564,5.565,5.564,5.564
USDDKK,20100427,103500,5.565,5.565,5.565,5.565
USDDKK,20100427,103600,5.565,5.565,5.564,5.565
USDDKK,20100427,103700,5.565,5.565,5.565,5.565
USDDKK,20100427,103800,5.565,5.565,5.565,5.565
USDDKK,20100427,103900,5.565,5.565,5.565,5.565
USDDKK,20100427,104000,5.564,5.565,5.564,5.565
USDDKK,20100427,104100,5.565,5.565,5.565,5.565
USDDKK,20100427,104200,5.565,5.565,5.565,5.565
USDDKK,20100427,104300,5.565,5.565,5.563,5.563
USDDKK,20100427,104400,5.563,5.563,5.563,5.563
USDDKK,20100427,104500,5.564,5.565,5.564,5.564
USDDKK,20100427,104600,5.563,5.563,5.563,5.563
USDDKK,20100427,104700,5.564,5.564,5.563,5.563
USDDKK,20100427,104800,5.563,5.563,5.563,5.563
USDDKK,20100427,104900,5.563,5.563,5.563,5.563
USDDKK,20100427,105000,5.565,5.565,5.562,5.562
USDDKK,20100427,105100,5.563,5.563,5.563,5.563
USDDKK,20100427,105200,5.563,5.564,5.563,5.563
USDDKK,20100427,105300,5.563,5.563,5.563,5.563
USDDKK,20100427,105400,5.562,5.564,5.562,5.564
USDDKK,20100427,105500,5.564,5.564,5.564,5.564
USDDKK,20100427,105600,5.564,5.564,5.564,5.564
USDDKK,20100427,105700,5.565,5.566,5.565,5.566
USDDKK,20100427,105800,5.566,5.566,5.566,5.566
USDDKK,20100427,105900,5.567,5.568,5.567,5.568
USDDKK,20100427,110000,5.567,5.567,5.567,5.567
USDDKK,20100427,110100,5.567,5.567,5.565,5.565
USDDKK,20100427,110200,5.565,5.565,5.565,5.565
USDDKK,20100427,110300,5.565,5.565,5.565,5.565
USDDKK,20100427,110400,5.565,5.565,5.565,5.565
USDDKK,20100427,110500,5.564,5.569,5.564,5.565
USDDKK,20100427,110600,5.566,5.567,5.566,5.567
USDDKK,20100427,110700,5.567,5.567,5.567,5.567
USDDKK,20100427,110800,5.568,5.568,5.567,5.567
USDDKK,20100427,110900,5.568,5.569,5.568,5.569
USDDKK,20100427,111000,5.568,5.568,5.568,5.568
USDDKK,20100427,111100,5.568,5.569,5.568,5.568
USDDKK,20100427,111200,5.569,5.569,5.568,5.568
USDDKK,20100427,111300,5.569,5.570,5.569,5.570
USDDKK,20100427,111400,5.569,5.569,5.568,5.568
USDDKK,20100427,111500,5.569,5.570,5.569,5.569
USDDKK,20100427,111600,5.569,5.569,5.567,5.567
USDDKK,20100427,111700,5.568,5.568,5.568,5.568
USDDKK,20100427,111800,5.567,5.568,5.567,5.568
USDDKK,20100427,111900,5.568,5.568,5.568,5.568
USDDKK,20100427,112000,5.568,5.568,5.567,5.568
USDDKK,20100427,112100,5.567,5.567,5.566,5.566
USDDKK,20100427,112200,5.566,5.567,5.566,5.567
USDDKK,20100427,112300,5.568,5.568,5.567,5.567
USDDKK,20100427,112400,5.567,5.567,5.567,5.567
USDDKK,20100427,112500,5.567,5.567,5.567,5.567
USDDKK,20100427,112600,5.567,5.567,5.567,5.567
USDDKK,20100427,112700,5.567,5.567,5.567,5.567
USDDKK,20100427,112800,5.568,5.568,5.567,5.567
USDDKK,20100427,112900,5.568,5.568,5.568,5.568
USDDKK,20100427,113000,5.569,5.571,5.569,5.570
USDDKK,20100427,113100,5.571,5.573,5.571,5.572
USDDKK,20100427,113200,5.573,5.573,5.572,5.573
USDDKK,20100427,113300,5.573,5.575,5.573,5.573
USDDKK,20100427,113400,5.574,5.574,5.574,5.574
USDDKK,20100427,113500,5.573,5.576,5.573,5.576
USDDKK,20100427,113600,5.575,5.576,5.575,5.576
USDDKK,20100427,113700,5.577,5.578,5.577,5.577
USDDKK,20100427,113800,5.577,5.577,5.577,5.577
USDDKK,20100427,113900,5.578,5.578,5.578,5.578
USDDKK,20100427,114000,5.579,5.580,5.579,5.579
USDDKK,20100427,114100,5.580,5.580,5.579,5.579
USDDKK,20100427,114200,5.580,5.580,5.578,5.578
USDDKK,20100427,114300,5.579,5.583,5.579,5.583
USDDKK,20100427,114400,5.584,5.584,5.582,5.582
USDDKK,20100427,114500,5.581,5.581,5.580,5.580
USDDKK,20100427,114600,5.581,5.582,5.581,5.581
USDDKK,20100427,114700,5.582,5.582,5.581,5.581
USDDKK,20100427,114800,5.582,5.583,5.582,5.583
USDDKK,20100427,114900,5.582,5.583,5.582,5.583
USDDKK,20100427,115000,5.582,5.583,5.581,5.582
USDDKK,20100427,115100,5.582,5.582,5.582,5.582
USDDKK,20100427,115200,5.581,5.583,5.581,5.583
USDDKK,20100427,115300,5.582,5.583,5.582,5.582
USDDKK,20100427,115400,5.583,5.583,5.582,5.582
USDDKK,20100427,115500,5.581,5.581,5.581,5.581
USDDKK,20100427,115600,5.581,5.581,5.581,5.581
USDDKK,20100427,115700,5.581,5.581,5.581,5.581
USDDKK,20100427,115800,5.581,5.582,5.581,5.581
USDDKK,20100427,115900,5.582,5.583,5.581,5.583
USDDKK,20100427,120000,5.582,5.583,5.582,5.582
USDDKK,20100427,120100,5.582,5.582,5.581,5.582
USDDKK,20100427,120200,5.583,5.583,5.582,5.582
USDDKK,20100427,120300,5.583,5.585,5.583,5.585
USDDKK,20100427,120400,5.584,5.585,5.584,5.585
USDDKK,20100427,120500,5.585,5.588,5.585,5.587
USDDKK,20100427,120600,5.588,5.588,5.587,5.587
USDDKK,20100427,120700,5.586,5.586,5.585,5.585
USDDKK,20100427,120800,5.584,5.585,5.584,5.585
USDDKK,20100427,120900,5.584,5.584,5.584,5.584
USDDKK,20100427,121000,5.584,5.584,5.583,5.583
USDDKK,20100427,121100,5.583,5.583,5.583,5.583
USDDKK,20100427,121200,5.583,5.583,5.583,5.583
USDDKK,20100427,121300,5.584,5.584,5.583,5.584
USDDKK,20100427,121400,5.584,5.584,5.584,5.584
USDDKK,20100427,121500,5.584,5.584,5.584,5.584
USDDKK,20100427,121600,5.583,5.583,5.583,5.583
USDDKK,20100427,121700,5.583,5.583,5.583,5.583
USDDKK,20100427,121800,5.583,5.583,5.583,5.583
USDDKK,20100427,121900,5.583,5.583,5.583,5.583
USDDKK,20100427,122000,5.583,5.585,5.583,5.585
USDDKK,20100427,122100,5.583,5.583,5.583,5.583
USDDKK,20100427,122200,5.583,5.583,5.583,5.583
USDDKK,20100427,122300,5.583,5.586,5.583,5.586
USDDKK,20100427,122400,5.585,5.585,5.585,5.585
USDDKK,20100427,122500,5.586,5.586,5.585,5.586
USDDKK,20100427,122600,5.586,5.588,5.586,5.587
USDDKK,20100427,122700,5.588,5.588,5.588,5.588
USDDKK,20100427,122800,5.589,5.589,5.587,5.587
USDDKK,20100427,122900,5.588,5.590,5.588,5.589
USDDKK,20100427,123000,5.589,5.589,5.589,5.589
USDDKK,20100427,123100,5.590,5.590,5.590,5.590
USDDKK,20100427,123200,5.590,5.590,5.589,5.590
USDDKK,20100427,123300,5.589,5.589,5.588,5.588
USDDKK,20100427,123400,5.589,5.589,5.589,5.589
USDDKK,20100427,123500,5.590,5.590,5.589,5.589
USDDKK,20100427,123600,5.590,5.590,5.588,5.588
USDDKK,20100427,123700,5.589,5.589,5.589,5.589
USDDKK,20100427,123800,5.588,5.588,5.588,5.588
USDDKK,20100427,123900,5.588,5.588,5.587,5.588
USDDKK,20100427,124000,5.588,5.588,5.588,5.588
USDDKK,20100427,124100,5.587,5.588,5.587,5.588
USDDKK,20100427,124200,5.588,5.588,5.588,5.588
USDDKK,20100427,124300,5.589,5.589,5.588,5.588
USDDKK,20100427,124400,5.589,5.589,5.588,5.589
USDDKK,20100427,124500,5.589,5.589,5.588,5.589
USDDKK,20100427,124600,5.590,5.591,5.589,5.590
USDDKK,20100427,124700,5.589,5.589,5.589,5.589
USDDKK,20100427,124800,5.589,5.589,5.589,5.589
USDDKK,20100427,124900,5.589,5.589,5.588,5.588
USDDKK,20100427,125000,5.588,5.588,5.588,5.588
USDDKK,20100427,125100,5.587,5.588,5.587,5.588
USDDKK,20100427,125200,5.588,5.588,5.588,5.588
USDDKK,20100427,125300,5.588,5.588,5.588,5.588
USDDKK,20100427,125400,5.589,5.589,5.588,5.588
USDDKK,20100427,125500,5.589,5.589,5.588,5.588
USDDKK,20100427,125600,5.589,5.589,5.588,5.588
USDDKK,20100427,125700,5.588,5.588,5.588,5.588
USDDKK,20100427,125800,5.588,5.588,5.587,5.587
USDDKK,20100427,125900,5.587,5.587,5.587,5.587
USDDKK,20100427,130000,5.586,5.587,5.586,5.587
USDDKK,20100427,130100,5.587,5.587,5.587,5.587
USDDKK,20100427,130200,5.586,5.587,5.586,5.586
USDDKK,20100427,130300,5.585,5.586,5.585,5.586
USDDKK,20100427,130400,5.586,5.586,5.585,5.585
USDDKK,20100427,130500,5.586,5.586,5.585,5.585
USDDKK,20100427,130600,5.586,5.586,5.585,5.585
USDDKK,20100427,130700,5.586,5.586,5.585,5.585
USDDKK,20100427,130800,5.586,5.586,5.585,5.586
USDDKK,20100427,130900,5.585,5.585,5.585,5.585
USDDKK,20100427,131000,5.585,5.585,5.583,5.584
USDDKK,20100427,131100,5.583,5.584,5.583,5.583
USDDKK,20100427,131200,5.583,5.584,5.583,5.584
USDDKK,20100427,131300,5.583,5.584,5.583,5.583
USDDKK,20100427,131400,5.588,5.588,5.588,5.588
USDDKK,20100427,131500,5.586,5.586,5.583,5.583
USDDKK,20100427,131600,5.584,5.584,5.583,5.583
USDDKK,20100427,131700,5.583,5.583,5.583,5.583
USDDKK,20100427,131800,5.584,5.584,5.583,5.584
USDDKK,20100427,131900,5.583,5.583,5.583,5.583
USDDKK,20100427,132000,5.583,5.583,5.583,5.583
USDDKK,20100427,132100,5.583,5.583,5.582,5.583
USDDKK,20100427,132200,5.582,5.583,5.582,5.583
USDDKK,20100427,132300,5.583,5.583,5.583,5.583
USDDKK,20100427,132400,5.583,5.583,5.583,5.583
USDDKK,20100427,132500,5.584,5.584,5.584,5.584
USDDKK,20100427,132600,5.584,5.584,5.584,5.584
USDDKK,20100427,132700,5.584,5.585,5.584,5.585
USDDKK,20100427,132800,5.585,5.585,5.585,5.585
USDDKK,20100427,132900,5.586,5.586,5.585,5.586
USDDKK,20100427,133000,5.587,5.587,5.586,5.586
USDDKK,20100427,133100,5.586,5.586,5.586,5.586
USDDKK,20100427,133200,5.586,5.586,5.586,5.586
USDDKK,20100427,133300,5.587,5.587,5.586,5.586
USDDKK,20100427,133400,5.586,5.586,5.586,5.586
USDDKK,20100427,133500,5.585,5.586,5.585,5.585
USDDKK,20100427,133600,5.586,5.586,5.585,5.585
USDDKK,20100427,133700,5.585,5.585,5.585,5.585
USDDKK,20100427,133800,5.585,5.585,5.585,5.585
USDDKK,20100427,133900,5.584,5.584,5.584,5.584
USDDKK,20100427,134000,5.583,5.586,5.583,5.585
USDDKK,20100427,134100,5.586,5.586,5.586,5.586
USDDKK,20100427,134200,5.586,5.586,5.586,5.586
USDDKK,20100427,134300,5.586,5.586,5.585,5.586
USDDKK,20100427,134400,5.586,5.586,5.586,5.586
USDDKK,20100427,134500,5.587,5.587,5.586,5.586
USDDKK,20100427,134600,5.587,5.588,5.587,5.588
USDDKK,20100427,134700,5.587,5.589,5.587,5.589
USDDKK,20100427,134800,5.590,5.591,5.590,5.590
USDDKK,20100427,134900,5.591,5.593,5.591,5.591
USDDKK,20100427,135000,5.590,5.592,5.590,5.592
USDDKK,20100427,135100,5.591,5.591,5.591,5.591
USDDKK,20100427,135200,5.591,5.592,5.591,5.591
USDDKK,20100427,135300,5.592,5.592,5.591,5.591
USDDKK,20100427,135400,5.592,5.593,5.592,5.592
USDDKK,20100427,135500,5.591,5.591,5.591,5.591
USDDKK,20100427,135600,5.591,5.592,5.591,5.592
USDDKK,20100427,135700,5.592,5.592,5.592,5.592
USDDKK,20100427,135800,5.593,5.595,5.593,5.595
USDDKK,20100427,135900,5.594,5.595,5.594,5.595
USDDKK,20100427,140000,5.596,5.597,5.595,5.596
USDDKK,20100427,140100,5.596,5.596,5.596,5.596
USDDKK,20100427,140200,5.595,5.595,5.593,5.593
USDDKK,20100427,140300,5.592,5.593,5.592,5.593
USDDKK,20100427,140400,5.593,5.593,5.593,5.593
USDDKK,20100427,140500,5.592,5.593,5.592,5.592
USDDKK,20100427,140600,5.593,5.593,5.592,5.592
USDDKK,20100427,140700,5.591,5.593,5.590,5.593
USDDKK,20100427,140800,5.592,5.593,5.592,5.592
USDDKK,20100427,140900,5.591,5.592,5.591,5.591
USDDKK,20100427,141000,5.590,5.591,5.590,5.591
USDDKK,20100427,141100,5.591,5.591,5.591,5.591
USDDKK,20100427,141200,5.592,5.593,5.592,5.592
USDDKK,20100427,141300,5.593,5.594,5.593,5.594
USDDKK,20100427,141400,5.595,5.595,5.594,5.594
USDDKK,20100427,141500,5.595,5.596,5.595,5.596
USDDKK,20100427,141600,5.595,5.595,5.594,5.594
USDDKK,20100427,141700,5.595,5.596,5.595,5.596
USDDKK,20100427,141800,5.595,5.596,5.595,5.596
USDDKK,20100427,141900,5.595,5.596,5.595,5.596
USDDKK,20100427,142000,5.595,5.595,5.593,5.593
USDDKK,20100427,142100,5.594,5.594,5.594,5.594
USDDKK,20100427,142200,5.593,5.593,5.593,5.593
USDDKK,20100427,142300,5.594,5.594,5.594,5.594
USDDKK,20100427,142400,5.594,5.595,5.594,5.594
USDDKK,20100427,142500,5.595,5.595,5.594,5.594
USDDKK,20100427,142600,5.593,5.594,5.593,5.593
USDDKK,20100427,142700,5.594,5.594,5.593,5.593
USDDKK,20100427,142800,5.593,5.593,5.593,5.593
USDDKK,20100427,142900,5.592,5.592,5.592,5.592
USDDKK,20100427,143000,5.593,5.593,5.593,5.593
USDDKK,20100427,143100,5.593,5.593,5.591,5.592
USDDKK,20100427,143200,5.592,5.592,5.591,5.591
USDDKK,20100427,143300,5.591,5.591,5.591,5.591
USDDKK,20100427,143400,5.590,5.591,5.590,5.590
USDDKK,20100427,143500,5.589,5.589,5.588,5.589
USDDKK,20100427,143600,5.588,5.589,5.588,5.589
USDDKK,20100427,143700,5.589,5.589,5.589,5.589
USDDKK,20100427,143800,5.590,5.591,5.590,5.590
USDDKK,20100427,143900,5.591,5.591,5.590,5.591
USDDKK,20100427,144000,5.592,5.592,5.591,5.591
USDDKK,20100427,144100,5.590,5.590,5.590,5.590
USDDKK,20100427,144200,5.590,5.592,5.590,5.591
USDDKK,20100427,144300,5.592,5.593,5.592,5.593
USDDKK,20100427,144400,5.592,5.594,5.592,5.594
USDDKK,20100427,144500,5.595,5.595,5.595,5.595
USDDKK,20100427,144600,5.596,5.596,5.595,5.595
USDDKK,20100427,144700,5.594,5.594,5.593,5.594
USDDKK,20100427,144800,5.593,5.595,5.593,5.595
USDDKK,20100427,144900,5.594,5.594,5.594,5.594
USDDKK,20100427,145000,5.594,5.598,5.594,5.597
USDDKK,20100427,145100,5.596,5.596,5.595,5.595
USDDKK,20100427,145200,5.596,5.596,5.595,5.596
USDDKK,20100427,145300,5.596,5.596,5.595,5.595
USDDKK,20100427,145400,5.596,5.596,5.595,5.595
USDDKK,20100427,145500,5.594,5.596,5.594,5.594
USDDKK,20100427,145600,5.595,5.595,5.593,5.593
USDDKK,20100427,145700,5.592,5.593,5.592,5.592
USDDKK,20100427,145800,5.593,5.594,5.593,5.593
USDDKK,20100427,145900,5.594,5.595,5.594,5.594
USDDKK,20100427,150000,5.595,5.595,5.593,5.593
USDDKK,20100427,150100,5.593,5.594,5.593,5.593
USDDKK,20100427,150200,5.594,5.596,5.594,5.596
USDDKK,20100427,150300,5.595,5.595,5.595,5.595
USDDKK,20100427,150400,5.595,5.595,5.594,5.595
USDDKK,20100427,150500,5.596,5.597,5.596,5.596
USDDKK,20100427,150600,5.597,5.597,5.596,5.596
USDDKK,20100427,150700,5.595,5.596,5.595,5.596
USDDKK,20100427,150800,5.598,5.600,5.598,5.598
USDDKK,20100427,150900,5.599,5.599,5.597,5.597
USDDKK,20100427,151000,5.596,5.597,5.596,5.597
USDDKK,20100427,151100,5.596,5.596,5.595,5.595
USDDKK,20100427,151200,5.595,5.596,5.594,5.594
USDDKK,20100427,151300,5.595,5.598,5.594,5.596
USDDKK,20100427,151400,5.597,5.598,5.596,5.596
USDDKK,20100427,151500,5.597,5.598,5.596,5.598
USDDKK,20100427,151600,5.597,5.598,5.596,5.596
USDDKK,20100427,151700,5.595,5.595,5.595,5.595
USDDKK,20100427,151800,5.594,5.594,5.594,5.594
USDDKK,20100427,151900,5.594,5.596,5.594,5.595
USDDKK,20100427,152000,5.594,5.595,5.594,5.595
USDDKK,20100427,152100,5.594,5.595,5.594,5.594
USDDKK,20100427,152200,5.593,5.593,5.591,5.591
USDDKK,20100427,152300,5.592,5.592,5.591,5.592
USDDKK,20100427,152400,5.593,5.594,5.593,5.593
USDDKK,20100427,152500,5.594,5.594,5.594,5.594
USDDKK,20100427,152600,5.594,5.594,5.593,5.593
USDDKK,20100427,152700,5.593,5.594,5.593,5.593
USDDKK,20100427,152800,5.593,5.593,5.593,5.593
USDDKK,20100427,152900,5.594,5.595,5.594,5.595
USDDKK,20100427,153000,5.596,5.597,5.596,5.596
USDDKK,20100427,153100,5.596,5.596,5.596,5.596
USDDKK,20100427,153200,5.595,5.596,5.594,5.596
USDDKK,20100427,153300,5.595,5.595,5.594,5.594
USDDKK,20100427,153400,5.595,5.595,5.593,5.593
USDDKK,20100427,153500,5.594,5.595,5.593,5.595
USDDKK,20100427,153600,5.594,5.595,5.594,5.594
USDDKK,20100427,153700,5.595,5.595,5.594,5.595
USDDKK,20100427,153800,5.594,5.595,5.594,5.595
USDDKK,20100427,153900,5.596,5.597,5.595,5.596
USDDKK,20100427,154000,5.595,5.596,5.595,5.595
USDDKK,20100427,154100,5.594,5.594,5.593,5.593
USDDKK,20100427,154200,5.592,5.592,5.590,5.590
USDDKK,20100427,154300,5.589,5.590,5.588,5.589
USDDKK,20100427,154400,5.588,5.589,5.588,5.589
USDDKK,20100427,154500,5.588,5.588,5.588,5.588
USDDKK,20100427,154600,5.588,5.588,5.587,5.587
USDDKK,20100427,154700,5.588,5.588,5.586,5.587
USDDKK,20100427,154800,5.586,5.588,5.585,5.587
USDDKK,20100427,154900,5.586,5.586,5.585,5.586
USDDKK,20100427,155000,5.587,5.587,5.585,5.587
USDDKK,20100427,155100,5.588,5.588,5.587,5.588
USDDKK,20100427,155200,5.587,5.588,5.587,5.588
USDDKK,20100427,155300,5.589,5.589,5.587,5.587
USDDKK,20100427,155400,5.588,5.589,5.588,5.589
USDDKK,20100427,155500,5.588,5.589,5.588,5.589
USDDKK,20100427,155600,5.590,5.591,5.590,5.591
USDDKK,20100427,155700,5.590,5.590,5.589,5.589
USDDKK,20100427,155800,5.590,5.590,5.590,5.590
USDDKK,20100427,155900,5.591,5.591,5.589,5.589
USDDKK,20100427,160000,5.590,5.591,5.590,5.590
USDDKK,20100427,160100,5.589,5.591,5.587,5.587
USDDKK,20100427,160200,5.588,5.588,5.587,5.588
USDDKK,20100427,160300,5.587,5.587,5.586,5.587
USDDKK,20100427,160400,5.588,5.590,5.588,5.590
USDDKK,20100427,160500,5.591,5.591,5.590,5.590
USDDKK,20100427,160600,5.591,5.591,5.589,5.589
USDDKK,20100427,160700,5.590,5.590,5.589,5.589
USDDKK,20100427,160800,5.588,5.588,5.587,5.588
USDDKK,20100427,160900,5.589,5.590,5.588,5.588
USDDKK,20100427,161000,5.589,5.589,5.587,5.587
USDDKK,20100427,161100,5.588,5.588,5.587,5.588
USDDKK,20100427,161200,5.587,5.587,5.587,5.587
USDDKK,20100427,161300,5.588,5.588,5.587,5.588
USDDKK,20100427,161400,5.589,5.589,5.588,5.588
USDDKK,20100427,161500,5.588,5.589,5.588,5.588
USDDKK,20100427,161600,5.589,5.589,5.588,5.588
USDDKK,20100427,161700,5.589,5.590,5.589,5.589
USDDKK,20100427,161800,5.588,5.588,5.588,5.588
USDDKK,20100427,161900,5.589,5.589,5.589,5.589
USDDKK,20100427,162000,5.589,5.589,5.588,5.588
USDDKK,20100427,162100,5.587,5.587,5.585,5.585
USDDKK,20100427,162200,5.586,5.587,5.585,5.587
USDDKK,20100427,162300,5.586,5.587,5.586,5.587
USDDKK,20100427,162400,5.588,5.590,5.588,5.589
USDDKK,20100427,162500,5.590,5.590,5.589,5.590
USDDKK,20100427,162600,5.589,5.589,5.588,5.588
USDDKK,20100427,162700,5.589,5.589,5.589,5.589
USDDKK,20100427,162800,5.588,5.588,5.588,5.588
USDDKK,20100427,162900,5.587,5.588,5.587,5.588
USDDKK,20100427,163000,5.587,5.587,5.586,5.586
USDDKK,20100427,163100,5.585,5.586,5.585,5.585
USDDKK,20100427,163200,5.584,5.585,5.584,5.584
USDDKK,20100427,163300,5.583,5.583,5.581,5.581
USDDKK,20100427,163400,5.580,5.582,5.580,5.581
USDDKK,20100427,163500,5.582,5.582,5.579,5.579
USDDKK,20100427,163600,5.580,5.581,5.579,5.580
USDDKK,20100427,163700,5.579,5.581,5.579,5.580
USDDKK,20100427,163800,5.579,5.580,5.579,5.580
USDDKK,20100427,163900,5.580,5.580,5.579,5.579
USDDKK,20100427,164000,5.580,5.580,5.578,5.578
USDDKK,20100427,164100,5.579,5.579,5.577,5.578
USDDKK,20100427,164200,5.577,5.577,5.576,5.576
USDDKK,20100427,164300,5.575,5.577,5.575,5.576
USDDKK,20100427,164400,5.577,5.578,5.577,5.578
USDDKK,20100427,164500,5.577,5.577,5.576,5.576
USDDKK,20100427,164600,5.577,5.577,5.574,5.574
USDDKK,20100427,164700,5.575,5.575,5.573,5.574
USDDKK,20100427,164800,5.573,5.575,5.573,5.575
USDDKK,20100427,164900,5.576,5.576,5.575,5.575
USDDKK,20100427,165000,5.576,5.577,5.575,5.576
USDDKK,20100427,165100,5.577,5.577,5.576,5.577
USDDKK,20100427,165200,5.576,5.576,5.576,5.576
USDDKK,20100427,165300,5.577,5.589,5.577,5.584
USDDKK,20100427,165400,5.585,5.591,5.585,5.591
USDDKK,20100427,165500,5.590,5.593,5.588,5.590
USDDKK,20100427,165600,5.591,5.595,5.590,5.592
USDDKK,20100427,165700,5.593,5.593,5.588,5.591
USDDKK,20100427,165800,5.590,5.591,5.587,5.587
USDDKK,20100427,165900,5.585,5.586,5.584,5.585
USDDKK,20100427,170000,5.584,5.584,5.583,5.584
USDDKK,20100427,170100,5.583,5.586,5.583,5.585
USDDKK,20100427,170200,5.584,5.585,5.584,5.585
USDDKK,20100427,170300,5.584,5.587,5.584,5.587
USDDKK,20100427,170400,5.586,5.588,5.586,5.587
USDDKK,20100427,170500,5.588,5.588,5.586,5.586
USDDKK,20100427,170600,5.585,5.587,5.584,5.586
USDDKK,20100427,170700,5.586,5.586,5.585,5.585
USDDKK,20100427,170800,5.586,5.587,5.586,5.587
USDDKK,20100427,170900,5.588,5.589,5.588,5.588
USDDKK,20100427,171000,5.587,5.588,5.586,5.588
USDDKK,20100427,171100,5.589,5.591,5.589,5.591
USDDKK,20100427,171200,5.590,5.593,5.590,5.592
USDDKK,20100427,171300,5.591,5.591,5.590,5.590
USDDKK,20100427,171400,5.591,5.592,5.589,5.589
USDDKK,20100427,171500,5.590,5.590,5.586,5.586
USDDKK,20100427,171600,5.587,5.590,5.587,5.589
USDDKK,20100427,171700,5.590,5.590,5.586,5.588
USDDKK,20100427,171800,5.587,5.588,5.586,5.586
USDDKK,20100427,171900,5.587,5.587,5.584,5.585
USDDKK,20100427,172000,5.586,5.586,5.585,5.585
USDDKK,20100427,172100,5.584,5.585,5.584,5.585
USDDKK,20100427,172200,5.584,5.585,5.583,5.583
USDDKK,20100427,172300,5.582,5.583,5.579,5.581
USDDKK,20100427,172400,5.585,5.590,5.584,5.590
USDDKK,20100427,172500,5.591,5.594,5.589,5.594
USDDKK,20100427,172600,5.595,5.599,5.593,5.598
USDDKK,20100427,172700,5.597,5.598,5.594,5.598
USDDKK,20100427,172800,5.600,5.603,5.595,5.603
USDDKK,20100427,172900,5.600,5.601,5.599,5.601
USDDKK,20100427,173000,5.602,5.610,5.602,5.605
USDDKK,20100427,173100,5.604,5.606,5.604,5.605
USDDKK,20100427,173200,5.604,5.604,5.602,5.603
USDDKK,20100427,173300,5.604,5.605,5.602,5.603
USDDKK,20100427,173400,5.604,5.606,5.602,5.602
USDDKK,20100427,173500,5.601,5.601,5.599,5.600
USDDKK,20100427,173600,5.599,5.602,5.599,5.602
USDDKK,20100427,173700,5.601,5.604,5.601,5.601
USDDKK,20100427,173800,5.602,5.602,5.601,5.601
USDDKK,20100427,173900,5.600,5.601,5.598,5.599
USDDKK,20100427,174000,5.600,5.602,5.600,5.600
USDDKK,20100427,174100,5.601,5.604,5.601,5.602
USDDKK,20100427,174200,5.601,5.605,5.600,5.604
USDDKK,20100427,174300,5.603,5.607,5.603,5.605
USDDKK,20100427,174400,5.606,5.606,5.605,5.605
USDDKK,20100427,174500,5.606,5.610,5.606,5.609
USDDKK,20100427,174600,5.608,5.608,5.607,5.608
USDDKK,20100427,174700,5.607,5.607,5.603,5.605
USDDKK,20100427,174800,5.606,5.606,5.605,5.605
USDDKK,20100427,174900,5.604,5.605,5.604,5.605
USDDKK,20100427,175000,5.606,5.610,5.606,5.610
USDDKK,20100427,175100,5.611,5.611,5.607,5.607
USDDKK,20100427,175200,5.608,5.609,5.607,5.608
USDDKK,20100427,175300,5.609,5.612,5.609,5.612
USDDKK,20100427,175400,5.613,5.614,5.612,5.612
USDDKK,20100427,175500,5.613,5.616,5.613,5.616
USDDKK,20100427,175600,5.617,5.618,5.616,5.616
USDDKK,20100427,175700,5.617,5.617,5.615,5.616
USDDKK,20100427,175800,5.617,5.621,5.617,5.621
USDDKK,20100427,175900,5.620,5.620,5.618,5.618
USDDKK,20100427,180000,5.619,5.621,5.619,5.620
USDDKK,20100427,180100,5.621,5.622,5.620,5.622
USDDKK,20100427,180200,5.623,5.623,5.621,5.621
USDDKK,20100427,180300,5.622,5.622,5.622,5.622
USDDKK,20100427,180400,5.621,5.622,5.620,5.621
USDDKK,20100427,180500,5.620,5.621,5.620,5.620
USDDKK,20100427,180600,5.621,5.623,5.621,5.623
USDDKK,20100427,180700,5.624,5.624,5.622,5.622
USDDKK,20100427,180800,5.623,5.623,5.621,5.622
USDDKK,20100427,180900,5.621,5.622,5.621,5.621
USDDKK,20100427,181000,5.622,5.624,5.621,5.624
USDDKK,20100427,181100,5.623,5.624,5.623,5.624
USDDKK,20100427,181200,5.623,5.626,5.623,5.625
USDDKK,20100427,181300,5.624,5.627,5.624,5.626
USDDKK,20100427,181400,5.625,5.626,5.624,5.626
USDDKK,20100427,181500,5.627,5.628,5.627,5.627
USDDKK,20100427,181600,5.626,5.626,5.624,5.624
USDDKK,20100427,181700,5.625,5.625,5.623,5.623
USDDKK,20100427,181800,5.622,5.622,5.621,5.622
USDDKK,20100427,181900,5.621,5.622,5.621,5.621
USDDKK,20100427,182000,5.620,5.621,5.620,5.620
USDDKK,20100427,182100,5.621,5.621,5.619,5.619
USDDKK,20100427,182200,5.619,5.620,5.619,5.619
USDDKK,20100427,182300,5.618,5.619,5.618,5.619
USDDKK,20100427,182400,5.619,5.619,5.619,5.619
USDDKK,20100427,182500,5.618,5.618,5.618,5.618
USDDKK,20100427,182600,5.619,5.619,5.618,5.618
USDDKK,20100427,182700,5.618,5.618,5.617,5.618
USDDKK,20100427,182800,5.619,5.619,5.619,5.619
USDDKK,20100427,182900,5.620,5.620,5.619,5.619
USDDKK,20100427,183000,5.620,5.620,5.619,5.620
USDDKK,20100427,183100,5.619,5.619,5.619,5.619
USDDKK,20100427,183200,5.618,5.618,5.618,5.618
USDDKK,20100427,183300,5.619,5.621,5.619,5.621
USDDKK,20100427,183400,5.620,5.620,5.619,5.619
USDDKK,20100427,183500,5.618,5.618,5.617,5.617
USDDKK,20100427,183600,5.618,5.618,5.617,5.617
USDDKK,20100427,183700,5.616,5.617,5.616,5.617
USDDKK,20100427,183800,5.618,5.618,5.617,5.617
USDDKK,20100427,183900,5.616,5.617,5.616,5.616
USDDKK,20100427,184000,5.615,5.616,5.615,5.616
USDDKK,20100427,184100,5.617,5.618,5.617,5.618
USDDKK,20100427,184200,5.618,5.618,5.618,5.618
USDDKK,20100427,184300,5.617,5.618,5.617,5.618
USDDKK,20100427,184400,5.618,5.618,5.618,5.618
USDDKK,20100427,184500,5.619,5.620,5.619,5.619
USDDKK,20100427,184600,5.618,5.619,5.618,5.619
USDDKK,20100427,184700,5.618,5.619,5.617,5.619
USDDKK,20100427,184800,5.618,5.618,5.618,5.618
USDDKK,20100427,184900,5.617,5.618,5.617,5.618
USDDKK,20100427,185000,5.617,5.618,5.617,5.618
USDDKK,20100427,185100,5.618,5.618,5.617,5.617
USDDKK,20100427,185200,5.616,5.616,5.616,5.616
USDDKK,20100427,185300,5.617,5.617,5.616,5.616
USDDKK,20100427,185400,5.615,5.615,5.615,5.615
USDDKK,20100427,185500,5.615,5.616,5.615,5.616
USDDKK,20100427,185600,5.617,5.617,5.617,5.617
USDDKK,20100427,185700,5.618,5.618,5.617,5.617
USDDKK,20100427,185800,5.616,5.616,5.616,5.616
USDDKK,20100427,185900,5.616,5.616,5.616,5.616
USDDKK,20100427,190000,5.616,5.616,5.613,5.613
USDDKK,20100427,190100,5.614,5.615,5.614,5.614
USDDKK,20100427,190200,5.613,5.614,5.613,5.614
USDDKK,20100427,190300,5.615,5.615,5.613,5.613
USDDKK,20100427,190400,5.614,5.614,5.614,5.614
USDDKK,20100427,190500,5.615,5.615,5.613,5.614
USDDKK,20100427,190600,5.613,5.613,5.613,5.613
USDDKK,20100427,190700,5.613,5.613,5.612,5.612
USDDKK,20100427,190800,5.611,5.614,5.611,5.614
USDDKK,20100427,190900,5.613,5.614,5.613,5.614
USDDKK,20100427,191000,5.615,5.615,5.613,5.613
USDDKK,20100427,191100,5.614,5.614,5.612,5.612
USDDKK,20100427,191200,5.613,5.613,5.612,5.612
USDDKK,20100427,191300,5.611,5.616,5.611,5.616
USDDKK,20100427,191400,5.617,5.617,5.616,5.616
USDDKK,20100427,191500,5.617,5.617,5.617,5.617
USDDKK,20100427,191600,5.617,5.617,5.616,5.616
USDDKK,20100427,191700,5.615,5.615,5.615,5.615
USDDKK,20100427,191800,5.615,5.615,5.615,5.615
USDDKK,20100427,191900,5.615,5.615,5.615,5.615
USDDKK,20100427,192000,5.614,5.614,5.613,5.613
USDDKK,20100427,192100,5.612,5.613,5.612,5.612
USDDKK,20100427,192200,5.613,5.613,5.610,5.610
USDDKK,20100427,192300,5.609,5.611,5.607,5.610
USDDKK,20100427,192400,5.611,5.611,5.610,5.611
USDDKK,20100427,192500,5.610,5.611,5.610,5.610
USDDKK,20100427,192600,5.609,5.609,5.608,5.609
USDDKK,20100427,192700,5.610,5.611,5.609,5.611
USDDKK,20100427,192800,5.610,5.610,5.610,5.610
USDDKK,20100427,192900,5.609,5.610,5.609,5.609
USDDKK,20100427,193000,5.608,5.608,5.608,5.608
USDDKK,20100427,193100,5.609,5.609,5.608,5.608
USDDKK,20100427,193200,5.609,5.610,5.609,5.610
USDDKK,20100427,193300,5.611,5.611,5.610,5.610
USDDKK,20100427,193400,5.610,5.610,5.609,5.609
USDDKK,20100427,193500,5.610,5.610,5.609,5.609
USDDKK,20100427,193600,5.610,5.610,5.609,5.610
USDDKK,20100427,193700,5.609,5.609,5.608,5.608
USDDKK,20100427,193800,5.607,5.607,5.606,5.607
USDDKK,20100427,193900,5.607,5.607,5.607,5.607
USDDKK,20100427,194000,5.608,5.608,5.608,5.608
USDDKK,20100427,194100,5.608,5.609,5.608,5.609
USDDKK,20100427,194200,5.609,5.609,5.609,5.609
USDDKK,20100427,194300,5.608,5.609,5.608,5.609
USDDKK,20100427,194400,5.609,5.609,5.609,5.609
USDDKK,20100427,194500,5.609,5.610,5.609,5.610
USDDKK,20100427,194600,5.610,5.610,5.610,5.610
USDDKK,20100427,194700,5.610,5.610,5.610,5.610
USDDKK,20100427,194800,5.609,5.609,5.609,5.609
USDDKK,20100427,194900,5.610,5.611,5.610,5.611
USDDKK,20100427,195000,5.611,5.611,5.611,5.611
USDDKK,20100427,195100,5.611,5.612,5.611,5.612
USDDKK,20100427,195200,5.613,5.614,5.613,5.613
USDDKK,20100427,195300,5.614,5.614,5.613,5.614
USDDKK,20100427,195400,5.613,5.613,5.613,5.613
USDDKK,20100427,195500,5.613,5.614,5.613,5.614
USDDKK,20100427,195600,5.613,5.613,5.613,5.613
USDDKK,20100427,195700,5.613,5.613,5.613,5.613
USDDKK,20100427,195800,5.613,5.613,5.612,5.612
USDDKK,20100427,195900,5.612,5.612,5.612,5.612
USDDKK,20100427,200000,5.613,5.614,5.613,5.614
USDDKK,20100427,200100,5.614,5.614,5.614,5.614
USDDKK,20100427,200200,5.615,5.615,5.614,5.614
USDDKK,20100427,200300,5.614,5.614,5.614,5.614
USDDKK,20100427,200400,5.615,5.616,5.615,5.616
USDDKK,20100427,200500,5.617,5.618,5.617,5.617
USDDKK,20100427,200600,5.616,5.618,5.616,5.618
USDDKK,20100427,200700,5.617,5.617,5.617,5.617
USDDKK,20100427,200800,5.617,5.618,5.617,5.618
USDDKK,20100427,200900,5.618,5.618,5.618,5.618
USDDKK,20100427,201000,5.618,5.618,5.618,5.618
USDDKK,20100427,201100,5.619,5.619,5.618,5.618
USDDKK,20100427,201200,5.618,5.618,5.618,5.618
USDDKK,20100427,201300,5.619,5.619,5.618,5.618
USDDKK,20100427,201400,5.618,5.618,5.618,5.618
USDDKK,20100427,201500,5.618,5.618,5.618,5.618
USDDKK,20100427,201600,5.619,5.619,5.618,5.619
USDDKK,20100427,201700,5.618,5.619,5.618,5.619
USDDKK,20100427,201800,5.619,5.619,5.619,5.619
USDDKK,20100427,201900,5.619,5.619,5.619,5.619
USDDKK,20100427,202000,5.618,5.619,5.618,5.618
USDDKK,20100427,202100,5.619,5.619,5.618,5.618
USDDKK,20100427,202200,5.620,5.620,5.619,5.619
USDDKK,20100427,202300,5.620,5.620,5.619,5.619
USDDKK,20100427,202400,5.620,5.622,5.620,5.621
USDDKK,20100427,202500,5.621,5.621,5.621,5.621
USDDKK,20100427,202600,5.620,5.620,5.620,5.620
USDDKK,20100427,202700,5.621,5.622,5.620,5.620
USDDKK,20100427,202800,5.621,5.621,5.620,5.620
USDDKK,20100427,202900,5.621,5.621,5.620,5.620
USDDKK,20100427,203000,5.621,5.621,5.620,5.621
USDDKK,20100427,203100,5.622,5.622,5.621,5.621
USDDKK,20100427,203200,5.622,5.622,5.620,5.620
USDDKK,20100427,203300,5.621,5.621,5.619,5.619
USDDKK,20100427,203400,5.619,5.619,5.619,5.619
USDDKK,20100427,203500,5.620,5.620,5.620,5.620
USDDKK,20100427,203600,5.621,5.621,5.621,5.621
USDDKK,20100427,203700,5.621,5.621,5.620,5.620
USDDKK,20100427,203800,5.621,5.622,5.621,5.621
USDDKK,20100427,203900,5.622,5.622,5.621,5.621
USDDKK,20100427,204000,5.622,5.622,5.621,5.622
USDDKK,20100427,204100,5.622,5.623,5.622,5.623
USDDKK,20100427,204200,5.623,5.623,5.622,5.623
USDDKK,20100427,204300,5.623,5.625,5.623,5.625
USDDKK,20100427,204400,5.623,5.623,5.622,5.623
USDDKK,20100427,204500,5.623,5.623,5.623,5.623
USDDKK,20100427,204600,5.622,5.623,5.622,5.623
USDDKK,20100427,204700,5.623,5.623,5.623,5.623
USDDKK,20100427,204800,5.623,5.624,5.623,5.623
USDDKK,20100427,204900,5.624,5.625,5.624,5.624
USDDKK,20100427,205000,5.623,5.624,5.623,5.624
USDDKK,20100427,205100,5.625,5.627,5.625,5.626
USDDKK,20100427,205200,5.627,5.628,5.627,5.628
USDDKK,20100427,205300,5.629,5.630,5.629,5.630
USDDKK,20100427,205400,5.629,5.630,5.628,5.629
USDDKK,20100427,205500,5.628,5.628,5.626,5.627
USDDKK,20100427,205600,5.626,5.627,5.626,5.626
USDDKK,20100427,205700,5.627,5.627,5.626,5.627
USDDKK,20100427,205800,5.626,5.628,5.626,5.628
USDDKK,20100427,205900,5.629,5.629,5.629,5.629
USDDKK,20100427,210000,5.630,5.630,5.629,5.629
USDDKK,20100427,210100,5.630,5.630,5.630,5.630
USDDKK,20100427,210200,5.630,5.630,5.629,5.629
USDDKK,20100427,210300,5.629,5.632,5.629,5.630
USDDKK,20100427,210400,5.629,5.630,5.629,5.630
USDDKK,20100427,210500,5.631,5.631,5.631,5.631
USDDKK,20100427,210600,5.631,5.631,5.630,5.630
USDDKK,20100427,210700,5.631,5.631,5.630,5.631
USDDKK,20100427,210800,5.630,5.631,5.630,5.630
USDDKK,20100427,210900,5.629,5.629,5.628,5.628
USDDKK,20100427,211000,5.629,5.629,5.628,5.628
USDDKK,20100427,211100,5.629,5.629,5.629,5.629
USDDKK,20100427,211200,5.629,5.629,5.628,5.629
USDDKK,20100427,211300,5.630,5.631,5.630,5.631
USDDKK,20100427,211400,5.631,5.631,5.630,5.630
USDDKK,20100427,211500,5.630,5.630,5.630,5.630
USDDKK,20100427,211600,5.630,5.630,5.630,5.630
USDDKK,20100427,211700,5.629,5.629,5.629,5.629
USDDKK,20100427,211800,5.629,5.629,5.629,5.629
USDDKK,20100427,211900,5.628,5.629,5.628,5.628
USDDKK,20100427,212000,5.627,5.628,5.627,5.628
USDDKK,20100427,212100,5.628,5.628,5.628,5.628
USDDKK,20100427,212200,5.627,5.628,5.627,5.628
USDDKK,20100427,212300,5.628,5.628,5.627,5.627
USDDKK,20100427,212400,5.626,5.627,5.626,5.626
USDDKK,20100427,212500,5.625,5.626,5.625,5.626
USDDKK,20100427,212600,5.626,5.626,5.626,5.626
USDDKK,20100427,212700,5.627,5.627,5.627,5.627
USDDKK,20100427,212800,5.627,5.628,5.627,5.628
USDDKK,20100427,212900,5.629,5.630,5.629,5.630
USDDKK,20100427,213000,5.629,5.632,5.629,5.632
USDDKK,20100427,213100,5.630,5.631,5.630,5.631
USDDKK,20100427,213200,5.631,5.631,5.631,5.631
USDDKK,20100427,213300,5.631,5.631,5.631,5.631
USDDKK,20100427,213400,5.631,5.631,5.631,5.631
USDDKK,20100427,213500,5.632,5.638,5.632,5.637
USDDKK,20100427,213600,5.636,5.638,5.636,5.638
USDDKK,20100427,213700,5.637,5.640,5.637,5.640
USDDKK,20100427,213800,5.641,5.642,5.640,5.641
USDDKK,20100427,213900,5.640,5.640,5.638,5.638
USDDKK,20100427,214000,5.637,5.638,5.637,5.638
USDDKK,20100427,214100,5.639,5.641,5.639,5.639
USDDKK,20100427,214200,5.640,5.640,5.638,5.638
USDDKK,20100427,214300,5.639,5.640,5.639,5.639
USDDKK,20100427,214400,5.639,5.639,5.638,5.638
USDDKK,20100427,214500,5.637,5.637,5.636,5.636
USDDKK,20100427,214600,5.637,5.637,5.636,5.636
USDDKK,20100427,214700,5.635,5.636,5.635,5.636
USDDKK,20100427,214800,5.637,5.638,5.637,5.638
USDDKK,20100427,214900,5.639,5.639,5.638,5.639
USDDKK,20100427,215000,5.640,5.640,5.640,5.640
USDDKK,20100427,215100,5.640,5.642,5.640,5.641
USDDKK,20100427,215200,5.641,5.641,5.641,5.641
USDDKK,20100427,215300,5.642,5.644,5.641,5.643
USDDKK,20100427,215400,5.644,5.644,5.644,5.644
USDDKK,20100427,215500,5.643,5.644,5.643,5.643
USDDKK,20100427,215600,5.642,5.643,5.642,5.642
USDDKK,20100427,215700,5.641,5.641,5.641,5.641
USDDKK,20100427,215800,5.641,5.642,5.641,5.642
USDDKK,20100427,215900,5.643,5.643,5.642,5.643
USDDKK,20100427,220000,5.644,5.645,5.643,5.643
USDDKK,20100427,220100,5.644,5.644,5.644,5.644
USDDKK,20100427,220200,5.645,5.647,5.645,5.646
USDDKK,20100427,220300,5.647,5.647,5.646,5.647
USDDKK,20100427,220400,5.646,5.646,5.645,5.645
USDDKK,20100427,220500,5.644,5.644,5.644,5.644
USDDKK,20100427,220600,5.643,5.643,5.640,5.640
USDDKK,20100427,220700,5.641,5.641,5.641,5.641
USDDKK,20100427,220800,5.640,5.641,5.640,5.641
USDDKK,20100427,220900,5.641,5.641,5.640,5.640
USDDKK,20100427,221000,5.640,5.640,5.640,5.640
USDDKK,20100427,221100,5.640,5.640,5.640,5.640
USDDKK,20100427,221200,5.640,5.640,5.640,5.640
USDDKK,20100427,221300,5.640,5.640,5.640,5.640
USDDKK,20100427,221400,5.640,5.640,5.640,5.640
USDDKK,20100427,221500,5.641,5.642,5.641,5.642
USDDKK,20100427,221600,5.642,5.642,5.642,5.642
USDDKK,20100427,221700,5.643,5.644,5.643,5.644
USDDKK,20100427,221800,5.644,5.644,5.644,5.644
USDDKK,20100427,221900,5.645,5.645,5.644,5.644
USDDKK,20100427,222000,5.644,5.644,5.644,5.644
USDDKK,20100427,222100,5.644,5.644,5.644,5.644
USDDKK,20100427,222200,5.644,5.644,5.644,5.644
USDDKK,20100427,222300,5.643,5.643,5.642,5.642
USDDKK,20100427,222400,5.643,5.643,5.643,5.643
USDDKK,20100427,222500,5.642,5.643,5.642,5.642
USDDKK,20100427,222600,5.642,5.642,5.642,5.642
USDDKK,20100427,222700,5.642,5.642,5.642,5.642
USDDKK,20100427,222800,5.641,5.641,5.639,5.640
USDDKK,20100427,222900,5.641,5.641,5.640,5.640
USDDKK,20100427,223000,5.641,5.641,5.640,5.640
USDDKK,20100427,223100,5.640,5.640,5.640,5.640
USDDKK,20100427,223200,5.640,5.640,5.640,5.640
USDDKK,20100427,223300,5.641,5.641,5.640,5.640
USDDKK,20100427,223400,5.641,5.642,5.641,5.642
USDDKK,20100427,223500,5.641,5.641,5.640,5.641
USDDKK,20100427,223600,5.642,5.642,5.641,5.641
USDDKK,20100427,223700,5.641,5.641,5.641,5.641
USDDKK,20100427,223800,5.641,5.641,5.641,5.641
USDDKK,20100427,223900,5.641,5.641,5.641,5.641
USDDKK,20100427,224000,5.641,5.641,5.641,5.641
USDDKK,20100427,224100,5.641,5.641,5.641,5.641
USDDKK,20100427,224200,5.641,5.641,5.639,5.639
USDDKK,20100427,224300,5.639,5.639,5.639,5.639
USDDKK,20100427,224400,5.639,5.639,5.639,5.639
USDDKK,20100427,224500,5.640,5.640,5.639,5.640
USDDKK,20100427,224600,5.641,5.641,5.640,5.640
USDDKK,20100427,224700,5.640,5.640,5.640,5.640
USDDKK,20100427,224800,5.639,5.641,5.639,5.641
USDDKK,20100427,224900,5.640,5.640,5.640,5.640
USDDKK,20100427,225000,5.641,5.641,5.640,5.641
USDDKK,20100427,225100,5.641,5.641,5.641,5.641
USDDKK,20100427,225200,5.641,5.641,5.641,5.641
USDDKK,20100427,225300,5.641,5.643,5.641,5.643
USDDKK,20100427,225400,5.642,5.643,5.641,5.642
USDDKK,20100427,225500,5.641,5.642,5.641,5.642
USDDKK,20100427,225600,5.643,5.644,5.642,5.644
USDDKK,20100427,225700,5.644,5.644,5.644,5.644
USDDKK,20100427,225800,5.644,5.644,5.644,5.644
USDDKK,20100427,225900,5.643,5.643,5.643,5.643
USDDKK,20100427,230000,5.643,5.644,5.643,5.644
USDDKK,20100427,230100,5.644,5.646,5.644,5.645
USDDKK,20100427,230200,5.646,5.646,5.645,5.646
USDDKK,20100427,230300,5.645,5.645,5.645,5.645
USDDKK,20100427,230400,5.645,5.646,5.645,5.646
USDDKK,20100427,230500,5.647,5.647,5.647,5.647
USDDKK,20100427,230600,5.646,5.646,5.645,5.645
USDDKK,20100427,230700,5.645,5.645,5.643,5.644
USDDKK,20100427,230800,5.645,5.647,5.645,5.647
USDDKK,20100427,230900,5.648,5.648,5.647,5.647
USDDKK,20100427,231000,5.646,5.646,5.645,5.646
USDDKK,20100427,231100,5.645,5.646,5.645,5.645
USDDKK,20100427,231200,5.646,5.646,5.646,5.646
USDDKK,20100427,231300,5.647,5.647,5.645,5.646
USDDKK,20100427,231400,5.647,5.648,5.646,5.648
USDDKK,20100427,231500,5.647,5.649,5.647,5.649
USDDKK,20100427,231600,5.650,5.651,5.649,5.650
USDDKK,20100427,231700,5.649,5.649,5.647,5.648
USDDKK,20100427,231800,5.648,5.648,5.648,5.648
USDDKK,20100427,231900,5.647,5.647,5.647,5.647
USDDKK,20100427,232000,5.647,5.647,5.647,5.647
USDDKK,20100427,232100,5.647,5.647,5.647,5.647
USDDKK,20100427,232200,5.648,5.651,5.648,5.650
USDDKK,20100427,232300,5.650,5.650,5.650,5.650
USDDKK,20100427,232400,5.651,5.651,5.650,5.650
USDDKK,20100427,232500,5.651,5.651,5.651,5.651
USDDKK,20100427,232600,5.650,5.651,5.650,5.650
USDDKK,20100427,232700,5.651,5.651,5.649,5.650
USDDKK,20100427,232800,5.650,5.650,5.650,5.650
USDDKK,20100427,232900,5.649,5.650,5.648,5.650
USDDKK,20100427,233000,5.651,5.653,5.650,5.652
USDDKK,20100427,233100,5.653,5.656,5.653,5.655
USDDKK,20100427,233200,5.654,5.655,5.654,5.654
USDDKK,20100427,233300,5.653,5.654,5.653,5.654
USDDKK,20100427,233400,5.654,5.655,5.654,5.655
USDDKK,20100427,233500,5.656,5.656,5.655,5.656
USDDKK,20100427,233600,5.655,5.656,5.655,5.656
USDDKK,20100427,233700,5.655,5.656,5.655,5.656
USDDKK,20100427,233800,5.655,5.656,5.655,5.655
USDDKK,20100427,233900,5.655,5.655,5.655,5.655
USDDKK,20100427,234000,5.654,5.654,5.654,5.654
USDDKK,20100427,234100,5.654,5.654,5.654,5.654
USDDKK,20100427,234200,5.654,5.656,5.653,5.653
USDDKK,20100427,234300,5.652,5.653,5.652,5.653
USDDKK,20100427,234400,5.652,5.653,5.651,5.652
USDDKK,20100427,234500,5.652,5.652,5.652,5.652
USDDKK,20100427,234600,5.653,5.653,5.651,5.652
USDDKK,20100427,234700,5.651,5.651,5.651,5.651
USDDKK,20100427,234800,5.651,5.651,5.651,5.651
USDDKK,20100427,234900,5.651,5.651,5.651,5.651
USDDKK,20100427,235000,5.651,5.652,5.651,5.652
USDDKK,20100427,235100,5.652,5.652,5.652,5.652
USDDKK,20100427,235200,5.651,5.651,5.651,5.651
USDDKK,20100427,235300,5.651,5.651,5.650,5.650
USDDKK,20100427,235400,5.649,5.650,5.649,5.649
USDDKK,20100427,235500,5.650,5.650,5.648,5.648
USDDKK,20100427,235600,5.649,5.649,5.648,5.648
USDDKK,20100427,235700,5.648,5.648,5.647,5.647
USDDKK,20100427,235800,5.648,5.648,5.647,5.647
USDDKK,20100427,235900,5.647,5.647,5.647,5.647
USDDKK,20100428,000000,5.647,5.650,5.647,5.650
EURRUB,20100427,000100,38.90,38.91,38.90,38.91
EURRUB,20100427,000500,38.92,38.92,38.91,38.91
EURRUB,20100427,000700,38.92,38.92,38.92,38.92
EURRUB,20100427,000800,38.91,38.91,38.91,38.91
EURRUB,20100427,000900,38.92,38.92,38.92,38.92
EURRUB,20100427,001200,38.93,38.94,38.93,38.94
EURRUB,20100427,001400,38.93,38.93,38.93,38.93
EURRUB,20100427,001500,38.94,38.94,38.94,38.94
EURRUB,20100427,001800,38.93,38.93,38.93,38.93
EURRUB,20100427,001900,38.94,38.94,38.94,38.94
EURRUB,20100427,002200,38.93,38.94,38.93,38.94
EURRUB,20100427,002300,38.93,38.93,38.93,38.93
EURRUB,20100427,002600,38.92,38.92,38.92,38.92
EURRUB,20100427,002700,38.93,38.93,38.92,38.92
EURRUB,20100427,003000,38.91,38.91,38.91,38.91
EURRUB,20100427,003400,38.92,38.92,38.92,38.92
EURRUB,20100427,003500,38.91,38.91,38.91,38.91
EURRUB,20100427,003600,38.92,38.92,38.92,38.92
EURRUB,20100427,004000,38.91,38.91,38.91,38.91
EURRUB,20100427,004100,38.92,38.92,38.91,38.91
EURRUB,20100427,004600,38.91,38.91,38.91,38.91
EURRUB,20100427,005100,38.91,38.91,38.91,38.91
EURRUB,20100427,005200,38.92,38.92,38.91,38.91
EURRUB,20100427,005400,38.92,38.92,38.91,38.91
EURRUB,20100427,005500,38.92,38.92,38.92,38.92
EURRUB,20100427,005700,38.93,38.93,38.93,38.93
EURRUB,20100427,010000,38.94,38.94,38.94,38.94
EURRUB,20100427,010500,38.94,38.94,38.94,38.94
EURRUB,20100427,010900,38.95,38.95,38.95,38.95
EURRUB,20100427,011000,38.94,38.94,38.94,38.94
EURRUB,20100427,011100,38.95,38.96,38.95,38.96
EURRUB,20100427,011400,38.95,38.95,38.95,38.95
EURRUB,20100427,011500,38.94,38.94,38.94,38.94
EURRUB,20100427,011600,38.95,38.95,38.95,38.95
EURRUB,20100427,012100,38.96,38.96,38.96,38.96
EURRUB,20100427,012300,38.95,38.96,38.95,38.96
EURRUB,20100427,012400,38.95,38.95,38.95,38.95
EURRUB,20100427,012500,38.94,38.94,38.94,38.94
EURRUB,20100427,012800,38.95,38.95,38.95,38.95
EURRUB,20100427,012900,38.94,38.94,38.94,38.94
EURRUB,20100427,013400,38.94,38.94,38.94,38.94
EURRUB,20100427,013900,38.94,38.94,38.94,38.94
EURRUB,20100427,014400,38.94,38.94,38.94,38.94
EURRUB,20100427,014500,38.93,38.93,38.93,38.93
EURRUB,20100427,014600,38.92,38.92,38.92,38.92
EURRUB,20100427,014700,38.91,38.91,38.91,38.91
EURRUB,20100427,015200,38.91,38.91,38.91,38.91
EURRUB,20100427,015300,38.92,38.92,38.92,38.92
EURRUB,20100427,015400,38.91,38.91,38.91,38.91
EURRUB,20100427,015500,38.92,38.92,38.91,38.91
EURRUB,20100427,015600,38.92,38.92,38.92,38.92
EURRUB,20100427,015700,38.91,38.91,38.91,38.91
EURRUB,20100427,020200,38.91,38.91,38.91,38.91
EURRUB,20100427,020300,38.90,38.90,38.90,38.90
EURRUB,20100427,020400,38.89,38.89,38.89,38.89
EURRUB,20100427,020500,38.88,38.88,38.88,38.88
EURRUB,20100427,020900,38.89,38.89,38.89,38.89
EURRUB,20100427,021200,38.88,38.88,38.88,38.88
EURRUB,20100427,021400,38.87,38.87,38.87,38.87
EURRUB,20100427,021500,38.86,38.86,38.86,38.86
EURRUB,20100427,021600,38.87,38.88,38.87,38.88
EURRUB,20100427,021800,38.87,38.87,38.86,38.86
EURRUB,20100427,021900,38.85,38.85,38.85,38.85
EURRUB,20100427,022000,38.86,38.86,38.86,38.86
EURRUB,20100427,022200,38.87,38.87,38.87,38.87
EURRUB,20100427,022700,38.86,38.86,38.86,38.86
EURRUB,20100427,023100,38.85,38.86,38.85,38.86
EURRUB,20100427,023200,38.87,38.87,38.87,38.87
EURRUB,20100427,023300,38.86,38.86,38.86,38.86
EURRUB,20100427,023400,38.87,38.87,38.87,38.87
EURRUB,20100427,023500,38.86,38.86,38.86,38.86
EURRUB,20100427,023600,38.87,38.87,38.87,38.87
EURRUB,20100427,023700,38.88,38.88,38.88,38.88
EURRUB,20100427,024200,38.88,38.88,38.88,38.88
EURRUB,20100427,024300,38.87,38.87,38.86,38.86
EURRUB,20100427,024400,38.85,38.85,38.85,38.85
EURRUB,20100427,024900,38.84,38.84,38.84,38.84
EURRUB,20100427,025000,38.85,38.85,38.85,38.85
EURRUB,20100427,025100,38.84,38.84,38.84,38.84
EURRUB,20100427,025200,38.85,38.85,38.85,38.85
EURRUB,20100427,025500,38.86,38.86,38.86,38.86
EURRUB,20100427,025600,38.85,38.85,38.85,38.85
EURRUB,20100427,025700,38.86,38.86,38.86,38.86
EURRUB,20100427,025900,38.85,38.86,38.85,38.86
EURRUB,20100427,030100,38.87,38.87,38.87,38.87
EURRUB,20100427,030300,38.88,38.88,38.88,38.88
EURRUB,20100427,030400,38.87,38.87,38.87,38.87
EURRUB,20100427,030600,38.88,38.88,38.87,38.87
EURRUB,20100427,030900,38.88,38.88,38.88,38.88
EURRUB,20100427,031100,38.89,38.89,38.89,38.89
EURRUB,20100427,031300,38.88,38.89,38.88,38.89
EURRUB,20100427,031700,38.88,38.89,38.88,38.89
EURRUB,20100427,032200,38.89,38.89,38.89,38.89
EURRUB,20100427,032300,38.88,38.88,38.88,38.88
EURRUB,20100427,032400,38.87,38.87,38.87,38.87
EURRUB,20100427,032500,38.88,38.88,38.88,38.88
EURRUB,20100427,032600,38.89,38.89,38.89,38.89
EURRUB,20100427,032700,38.88,38.88,38.88,38.88
EURRUB,20100427,032800,38.89,38.89,38.88,38.88
EURRUB,20100427,032900,38.87,38.87,38.87,38.87
EURRUB,20100427,033000,38.88,38.88,38.88,38.88
EURRUB,20100427,033100,38.89,38.89,38.88,38.88
EURRUB,20100427,033600,38.87,38.87,38.87,38.87
EURRUB,20100427,033800,38.86,38.86,38.86,38.86
EURRUB,20100427,033900,38.87,38.87,38.87,38.87
EURRUB,20100427,034300,38.86,38.86,38.86,38.86
EURRUB,20100427,034500,38.87,38.87,38.87,38.87
EURRUB,20100427,034600,38.86,38.86,38.86,38.86
EURRUB,20100427,034700,38.87,38.87,38.87,38.87
EURRUB,20100427,035000,38.86,38.86,38.86,38.86
EURRUB,20100427,035100,38.85,38.85,38.85,38.85
EURRUB,20100427,035200,38.86,38.86,38.86,38.86
EURRUB,20100427,035300,38.85,38.85,38.85,38.85
EURRUB,20100427,035400,38.86,38.86,38.86,38.86
EURRUB,20100427,035600,38.85,38.85,38.85,38.85
EURRUB,20100427,035800,38.84,38.85,38.84,38.85
EURRUB,20100427,035900,38.84,38.84,38.84,38.84
EURRUB,20100427,040000,38.85,38.85,38.85,38.85
EURRUB,20100427,040300,38.86,38.86,38.86,38.86
EURRUB,20100427,040600,38.85,38.85,38.85,38.85
EURRUB,20100427,040700,38.86,38.86,38.86,38.86
EURRUB,20100427,040800,38.85,38.85,38.85,38.85
EURRUB,20100427,040900,38.86,38.86,38.86,38.86
EURRUB,20100427,041200,38.85,38.85,38.85,38.85
EURRUB,20100427,041600,38.84,38.84,38.84,38.84
EURRUB,20100427,041700,38.85,38.85,38.85,38.85
EURRUB,20100427,041800,38.84,38.85,38.84,38.85
EURRUB,20100427,041900,38.84,38.84,38.84,38.84
EURRUB,20100427,042000,38.83,38.83,38.83,38.83
EURRUB,20100427,042500,38.84,38.84,38.84,38.84
EURRUB,20100427,042800,38.83,38.83,38.83,38.83
EURRUB,20100427,042900,38.84,38.84,38.84,38.84
EURRUB,20100427,043300,38.83,38.84,38.83,38.84
EURRUB,20100427,043500,38.85,38.85,38.85,38.85
EURRUB,20100427,043700,38.84,38.84,38.84,38.84
EURRUB,20100427,043900,38.85,38.85,38.85,38.85
EURRUB,20100427,044400,38.85,38.85,38.85,38.85
EURRUB,20100427,044500,38.84,38.85,38.84,38.85
EURRUB,20100427,044600,38.84,38.84,38.84,38.84
EURRUB,20100427,045100,38.84,38.84,38.84,38.84
EURRUB,20100427,045200,38.85,38.85,38.85,38.85
EURRUB,20100427,045700,38.85,38.85,38.85,38.85
EURRUB,20100427,050200,38.85,38.85,38.85,38.85
EURRUB,20100427,050700,38.85,38.85,38.85,38.85
EURRUB,20100427,050800,38.86,38.86,38.86,38.86
EURRUB,20100427,050900,38.85,38.85,38.85,38.85
EURRUB,20100427,051000,38.86,38.86,38.85,38.85
EURRUB,20100427,051200,38.86,38.86,38.85,38.85
EURRUB,20100427,051700,38.86,38.86,38.86,38.86
EURRUB,20100427,052100,38.85,38.85,38.85,38.85
EURRUB,20100427,052600,38.85,38.85,38.85,38.85
EURRUB,20100427,052800,38.86,38.86,38.86,38.86
EURRUB,20100427,053100,38.85,38.85,38.85,38.85
EURRUB,20100427,053400,38.86,38.86,38.86,38.86
EURRUB,20100427,053500,38.85,38.85,38.85,38.85
EURRUB,20100427,053900,38.86,38.86,38.85,38.85
EURRUB,20100427,054100,38.86,38.86,38.86,38.86
EURRUB,20100427,054200,38.85,38.85,38.85,38.85
EURRUB,20100427,054700,38.85,38.85,38.85,38.85
EURRUB,20100427,054800,38.86,38.86,38.86,38.86
EURRUB,20100427,054900,38.85,38.86,38.85,38.86
EURRUB,20100427,055200,38.87,38.87,38.87,38.87
EURRUB,20100427,055700,38.87,38.87,38.87,38.87
EURRUB,20100427,060200,38.87,38.87,38.87,38.87
EURRUB,20100427,060600,38.86,38.86,38.86,38.86
EURRUB,20100427,060700,38.87,38.87,38.87,38.87
EURRUB,20100427,060900,38.88,38.88,38.88,38.88
EURRUB,20100427,061000,38.87,38.87,38.87,38.87
EURRUB,20100427,061100,38.88,38.88,38.87,38.87
EURRUB,20100427,061200,38.88,38.88,38.88,38.88
EURRUB,20100427,061300,38.87,38.87,38.87,38.87
EURRUB,20100427,061400,38.88,38.88,38.88,38.88
EURRUB,20100427,061500,38.87,38.87,38.87,38.87
EURRUB,20100427,062000,38.87,38.87,38.87,38.87
EURRUB,20100427,062500,38.87,38.88,38.87,38.88
EURRUB,20100427,063000,38.88,38.88,38.88,38.88
EURRUB,20100427,063100,38.87,38.87,38.87,38.87
EURRUB,20100427,063300,38.88,38.88,38.88,38.88
EURRUB,20100427,063800,38.88,38.88,38.88,38.88
EURRUB,20100427,064100,38.89,38.89,38.89,38.89
EURRUB,20100427,064200,38.88,38.88,38.88,38.88
EURRUB,20100427,064300,38.89,38.89,38.89,38.89
EURRUB,20100427,064400,38.88,38.89,38.88,38.89
EURRUB,20100427,064500,38.88,38.89,38.88,38.89
EURRUB,20100427,064700,38.88,38.88,38.88,38.88
EURRUB,20100427,064900,38.87,38.87,38.87,38.87
EURRUB,20100427,065000,38.88,38.88,38.88,38.88
EURRUB,20100427,065500,38.88,38.88,38.88,38.88
EURRUB,20100427,065600,38.87,38.87,38.87,38.87
EURRUB,20100427,065700,38.88,38.88,38.88,38.88
EURRUB,20100427,070000,38.87,38.87,38.87,38.87
EURRUB,20100427,070500,38.86,38.87,38.86,38.87
EURRUB,20100427,070800,38.88,38.88,38.88,38.88
EURRUB,20100427,071300,38.88,38.88,38.88,38.88
EURRUB,20100427,071800,38.88,38.88,38.88,38.88
EURRUB,20100427,071900,38.87,38.87,38.87,38.87
EURRUB,20100427,072000,38.86,38.86,38.86,38.86
EURRUB,20100427,072100,38.85,38.85,38.85,38.85
EURRUB,20100427,072200,38.86,38.86,38.86,38.86
EURRUB,20100427,072300,38.85,38.86,38.85,38.86
EURRUB,20100427,072600,38.87,38.87,38.86,38.86
EURRUB,20100427,072700,38.87,38.87,38.87,38.87
EURRUB,20100427,073000,38.86,38.87,38.86,38.87
EURRUB,20100427,073200,38.86,38.86,38.86,38.86
EURRUB,20100427,073300,38.87,38.87,38.87,38.87
EURRUB,20100427,073400,38.86,38.87,38.86,38.87
EURRUB,20100427,073900,38.87,38.87,38.87,38.87
EURRUB,20100427,074000,38.88,38.88,38.88,38.88
EURRUB,20100427,074100,38.87,38.87,38.87,38.87
EURRUB,20100427,074200,38.88,38.88,38.88,38.88
EURRUB,20100427,074500,38.87,38.87,38.87,38.87
EURRUB,20100427,074600,38.86,38.86,38.86,38.86
EURRUB,20100427,074800,38.87,38.88,38.87,38.88
EURRUB,20100427,074900,38.87,38.87,38.86,38.86
EURRUB,20100427,075000,38.87,38.87,38.86,38.86
EURRUB,20100427,075300,38.87,38.87,38.87,38.87
EURRUB,20100427,075600,38.86,38.86,38.86,38.86
EURRUB,20100427,075800,38.85,38.85,38.85,38.85
EURRUB,20100427,075900,38.84,38.84,38.84,38.84
EURRUB,20100427,080000,38.85,38.85,38.85,38.85
EURRUB,20100427,080200,38.82,38.82,38.79,38.79
EURRUB,20100427,080300,38.80,38.80,38.80,38.80
EURRUB,20100427,080700,38.79,38.79,38.79,38.79
EURRUB,20100427,080800,38.80,38.80,38.80,38.80
EURRUB,20100427,080900,38.81,38.81,38.81,38.81
EURRUB,20100427,081000,38.80,38.81,38.80,38.81
EURRUB,20100427,081100,38.80,38.80,38.80,38.80
EURRUB,20100427,081200,38.79,38.79,38.79,38.79
EURRUB,20100427,081300,38.78,38.78,38.77,38.77
EURRUB,20100427,081400,38.78,38.78,38.78,38.78
EURRUB,20100427,081500,38.77,38.78,38.77,38.78
EURRUB,20100427,081600,38.79,38.79,38.79,38.79
EURRUB,20100427,081800,38.78,38.78,38.77,38.77
EURRUB,20100427,081900,38.78,38.78,38.77,38.77
EURRUB,20100427,082000,38.78,38.79,38.78,38.79
EURRUB,20100427,082100,38.78,38.78,38.78,38.78
EURRUB,20100427,082200,38.79,38.79,38.78,38.78
EURRUB,20100427,082300,38.79,38.79,38.79,38.79
EURRUB,20100427,082400,38.78,38.79,38.78,38.79
EURRUB,20100427,082500,38.78,38.78,38.78,38.78
EURRUB,20100427,082600,38.79,38.79,38.79,38.79
EURRUB,20100427,083100,38.80,38.80,38.80,38.80
EURRUB,20100427,083300,38.81,38.81,38.81,38.81
EURRUB,20100427,083400,38.80,38.80,38.80,38.80
EURRUB,20100427,083500,38.81,38.81,38.81,38.81
EURRUB,20100427,083600,38.80,38.80,38.80,38.80
EURRUB,20100427,083700,38.79,38.80,38.79,38.80
EURRUB,20100427,083800,38.79,38.79,38.79,38.79
EURRUB,20100427,083900,38.80,38.80,38.79,38.79
EURRUB,20100427,084100,38.80,38.80,38.79,38.79
EURRUB,20100427,084200,38.80,38.80,38.80,38.80
EURRUB,20100427,084300,38.81,38.81,38.81,38.81
EURRUB,20100427,084600,38.80,38.80,38.80,38.80
EURRUB,20100427,084900,38.81,38.81,38.81,38.81
EURRUB,20100427,085000,38.80,38.80,38.80,38.80
EURRUB,20100427,085100,38.79,38.79,38.79,38.79
EURRUB,20100427,085300,38.80,38.81,38.80,38.81
EURRUB,20100427,085400,38.82,38.82,38.82,38.82
EURRUB,20100427,085500,38.81,38.82,38.81,38.82
EURRUB,20100427,085600,38.80,38.80,38.79,38.79
EURRUB,20100427,085700,38.80,38.80,38.80,38.80
EURRUB,20100427,085800,38.81,38.81,38.81,38.81
EURRUB,20100427,085900,38.80,38.80,38.80,38.80
EURRUB,20100427,090000,38.79,38.79,38.79,38.79
EURRUB,20100427,090100,38.80,38.80,38.80,38.80
EURRUB,20100427,090200,38.81,38.82,38.81,38.82
EURRUB,20100427,090300,38.81,38.81,38.81,38.81
EURRUB,20100427,090400,38.82,38.83,38.82,38.83
EURRUB,20100427,090500,38.82,38.82,38.81,38.81
EURRUB,20100427,090600,38.82,38.82,38.82,38.82
EURRUB,20100427,090900,38.83,38.83,38.82,38.82
EURRUB,20100427,091000,38.81,38.81,38.81,38.81
EURRUB,20100427,091100,38.82,38.82,38.81,38.81
EURRUB,20100427,091300,38.80,38.81,38.80,38.81
EURRUB,20100427,091400,38.80,38.80,38.80,38.80
EURRUB,20100427,091500,38.81,38.81,38.81,38.81
EURRUB,20100427,091600,38.80,38.80,38.80,38.80
EURRUB,20100427,091700,38.81,38.81,38.81,38.81
EURRUB,20100427,091800,38.80,38.80,38.80,38.80
EURRUB,20100427,091900,38.81,38.81,38.81,38.81
EURRUB,20100427,092000,38.80,38.80,38.79,38.79
EURRUB,20100427,092100,38.80,38.80,38.79,38.79
EURRUB,20100427,092200,38.80,38.80,38.80,38.80
EURRUB,20100427,092400,38.79,38.80,38.79,38.80
EURRUB,20100427,092500,38.81,38.81,38.80,38.80
EURRUB,20100427,092600,38.81,38.81,38.81,38.81
EURRUB,20100427,092900,38.80,38.80,38.80,38.80
EURRUB,20100427,093000,38.81,38.81,38.80,38.80
EURRUB,20100427,093100,38.79,38.80,38.79,38.80
EURRUB,20100427,093200,38.79,38.79,38.79,38.79
EURRUB,20100427,093300,38.80,38.81,38.80,38.81
EURRUB,20100427,093400,38.80,38.80,38.80,38.80
EURRUB,20100427,093500,38.81,38.81,38.81,38.81
EURRUB,20100427,093600,38.80,38.80,38.80,38.80
EURRUB,20100427,093700,38.81,38.81,38.80,38.80
EURRUB,20100427,093800,38.79,38.79,38.79,38.79
EURRUB,20100427,093900,38.80,38.80,38.80,38.80
EURRUB,20100427,094000,38.79,38.79,38.79,38.79
EURRUB,20100427,094200,38.78,38.78,38.78,38.78
EURRUB,20100427,094300,38.79,38.79,38.78,38.78
EURRUB,20100427,094400,38.79,38.79,38.79,38.79
EURRUB,20100427,094500,38.78,38.78,38.78,38.78
EURRUB,20100427,094600,38.79,38.79,38.79,38.79
EURRUB,20100427,094700,38.78,38.78,38.78,38.78
EURRUB,20100427,094800,38.79,38.79,38.79,38.79
EURRUB,20100427,094900,38.78,38.79,38.78,38.79
EURRUB,20100427,095100,38.78,38.78,38.78,38.78
EURRUB,20100427,095200,38.79,38.79,38.77,38.77
EURRUB,20100427,095300,38.78,38.78,38.77,38.77
EURRUB,20100427,095400,38.78,38.78,38.78,38.78
EURRUB,20100427,095500,38.77,38.78,38.77,38.78
EURRUB,20100427,095700,38.77,38.77,38.77,38.77
EURRUB,20100427,095800,38.76,38.76,38.76,38.76
EURRUB,20100427,095900,38.77,38.77,38.77,38.77
EURRUB,20100427,100000,38.76,38.76,38.76,38.76
EURRUB,20100427,100100,38.75,38.76,38.75,38.76
EURRUB,20100427,100200,38.75,38.75,38.75,38.75
EURRUB,20100427,100300,38.76,38.76,38.76,38.76
EURRUB,20100427,100400,38.75,38.75,38.74,38.74
EURRUB,20100427,100500,38.73,38.74,38.73,38.74
EURRUB,20100427,100600,38.75,38.76,38.75,38.76
EURRUB,20100427,101000,38.75,38.76,38.75,38.76
EURRUB,20100427,101100,38.77,38.77,38.77,38.77
EURRUB,20100427,101200,38.76,38.77,38.76,38.77
EURRUB,20100427,101300,38.76,38.76,38.76,38.76
EURRUB,20100427,101400,38.77,38.77,38.76,38.76
EURRUB,20100427,101500,38.77,38.77,38.77,38.77
EURRUB,20100427,101600,38.76,38.76,38.76,38.76
EURRUB,20100427,101700,38.77,38.77,38.76,38.76
EURRUB,20100427,101800,38.77,38.77,38.76,38.76
EURRUB,20100427,101900,38.77,38.77,38.77,38.77
EURRUB,20100427,102000,38.76,38.77,38.76,38.77
EURRUB,20100427,102100,38.76,38.76,38.76,38.76
EURRUB,20100427,102200,38.77,38.77,38.76,38.76
EURRUB,20100427,102400,38.75,38.75,38.75,38.75
EURRUB,20100427,102500,38.76,38.76,38.76,38.76
EURRUB,20100427,102700,38.75,38.75,38.75,38.75
EURRUB,20100427,102800,38.76,38.76,38.76,38.76
EURRUB,20100427,102900,38.75,38.75,38.75,38.75
EURRUB,20100427,103000,38.76,38.76,38.76,38.76
EURRUB,20100427,103100,38.75,38.75,38.75,38.75
EURRUB,20100427,103300,38.76,38.76,38.76,38.76
EURRUB,20100427,103400,38.77,38.77,38.77,38.77
EURRUB,20100427,103500,38.76,38.77,38.76,38.77
EURRUB,20100427,103600,38.76,38.76,38.76,38.76
EURRUB,20100427,103700,38.77,38.77,38.76,38.76
EURRUB,20100427,103800,38.77,38.77,38.77,38.77
EURRUB,20100427,104300,38.78,38.79,38.78,38.79
EURRUB,20100427,104500,38.78,38.79,38.78,38.79
EURRUB,20100427,104600,38.80,38.80,38.80,38.80
EURRUB,20100427,104700,38.79,38.80,38.79,38.80
EURRUB,20100427,104800,38.79,38.79,38.79,38.79
EURRUB,20100427,104900,38.80,38.80,38.80,38.80
EURRUB,20100427,105000,38.79,38.80,38.79,38.80
EURRUB,20100427,105100,38.79,38.79,38.79,38.79
EURRUB,20100427,105300,38.80,38.80,38.80,38.80
EURRUB,20100427,105400,38.79,38.79,38.79,38.79
EURRUB,20100427,105500,38.80,38.80,38.79,38.79
EURRUB,20100427,105900,38.78,38.79,38.78,38.79
EURRUB,20100427,110000,38.78,38.78,38.78,38.78
EURRUB,20100427,110100,38.79,38.79,38.79,38.79
EURRUB,20100427,110200,38.78,38.79,38.78,38.79
EURRUB,20100427,110300,38.78,38.78,38.78,38.78
EURRUB,20100427,110400,38.79,38.79,38.79,38.79
EURRUB,20100427,110600,38.78,38.78,38.78,38.78
EURRUB,20100427,110900,38.77,38.77,38.77,38.77
EURRUB,20100427,111000,38.78,38.78,38.78,38.78
EURRUB,20100427,111100,38.77,38.78,38.77,38.78
EURRUB,20100427,111200,38.77,38.78,38.77,38.78
EURRUB,20100427,111300,38.77,38.77,38.77,38.77
EURRUB,20100427,111400,38.78,38.78,38.78,38.78
EURRUB,20100427,111500,38.77,38.78,38.77,38.78
EURRUB,20100427,111600,38.79,38.79,38.79,38.79
EURRUB,20100427,111700,38.80,38.80,38.79,38.79
EURRUB,20100427,111800,38.80,38.80,38.79,38.79
EURRUB,20100427,112100,38.80,38.80,38.79,38.79
EURRUB,20100427,112200,38.80,38.80,38.79,38.79
EURRUB,20100427,112400,38.80,38.80,38.79,38.79
EURRUB,20100427,112900,38.79,38.79,38.79,38.79
EURRUB,20100427,113000,38.78,38.78,38.78,38.78
EURRUB,20100427,113100,38.77,38.78,38.77,38.78
EURRUB,20100427,113300,38.77,38.78,38.77,38.78
EURRUB,20100427,113500,38.79,38.79,38.77,38.77
EURRUB,20100427,113700,38.76,38.77,38.76,38.77
EURRUB,20100427,113800,38.76,38.77,38.76,38.77
EURRUB,20100427,113900,38.76,38.76,38.76,38.76
EURRUB,20100427,114000,38.77,38.77,38.76,38.76
EURRUB,20100427,114100,38.75,38.76,38.75,38.76
EURRUB,20100427,114200,38.77,38.77,38.77,38.77
EURRUB,20100427,114300,38.76,38.76,38.74,38.74
EURRUB,20100427,114400,38.75,38.76,38.75,38.76
EURRUB,20100427,114500,38.75,38.76,38.75,38.76
EURRUB,20100427,114600,38.75,38.75,38.75,38.75
EURRUB,20100427,114800,38.74,38.74,38.73,38.73
EURRUB,20100427,114900,38.75,38.75,38.74,38.74
EURRUB,20100427,115000,38.73,38.74,38.73,38.74
EURRUB,20100427,115100,38.73,38.73,38.73,38.73
EURRUB,20100427,115200,38.74,38.74,38.73,38.73
EURRUB,20100427,115300,38.74,38.74,38.74,38.74
EURRUB,20100427,115400,38.73,38.75,38.73,38.75
EURRUB,20100427,115700,38.74,38.75,38.74,38.75
EURRUB,20100427,115900,38.74,38.74,38.73,38.73
EURRUB,20100427,120000,38.74,38.74,38.74,38.74
EURRUB,20100427,120200,38.73,38.73,38.73,38.73
EURRUB,20100427,120300,38.72,38.73,38.72,38.73
EURRUB,20100427,120400,38.72,38.72,38.72,38.72
EURRUB,20100427,120500,38.73,38.73,38.71,38.71
EURRUB,20100427,120600,38.72,38.72,38.72,38.72
EURRUB,20100427,120700,38.73,38.73,38.72,38.72
EURRUB,20100427,120800,38.73,38.73,38.73,38.73
EURRUB,20100427,120900,38.72,38.73,38.72,38.73
EURRUB,20100427,121000,38.72,38.73,38.72,38.73
EURRUB,20100427,121200,38.72,38.73,38.72,38.73
EURRUB,20100427,121300,38.72,38.73,38.72,38.73
EURRUB,20100427,121400,38.72,38.73,38.72,38.73
EURRUB,20100427,121500,38.72,38.73,38.72,38.73
EURRUB,20100427,122000,38.74,38.74,38.73,38.73
EURRUB,20100427,122100,38.74,38.74,38.74,38.74
EURRUB,20100427,122300,38.73,38.73,38.72,38.72
EURRUB,20100427,122400,38.73,38.73,38.73,38.73
EURRUB,20100427,122500,38.72,38.73,38.72,38.73
EURRUB,20100427,122600,38.72,38.72,38.72,38.72
EURRUB,20100427,122800,38.71,38.72,38.71,38.72
EURRUB,20100427,122900,38.71,38.72,38.71,38.72
EURRUB,20100427,123000,38.71,38.72,38.71,38.72
EURRUB,20100427,123100,38.71,38.71,38.71,38.71
EURRUB,20100427,123200,38.72,38.72,38.71,38.71
EURRUB,20100427,123300,38.72,38.72,38.72,38.72
EURRUB,20100427,123400,38.71,38.71,38.71,38.71
EURRUB,20100427,123500,38.72,38.72,38.71,38.71
EURRUB,20100427,123600,38.72,38.72,38.72,38.72
EURRUB,20100427,123700,38.71,38.71,38.71,38.71
EURRUB,20100427,123800,38.72,38.72,38.72,38.72
EURRUB,20100427,124100,38.71,38.71,38.71,38.71
EURRUB,20100427,124300,38.70,38.71,38.70,38.71
EURRUB,20100427,124600,38.70,38.71,38.70,38.71
EURRUB,20100427,124700,38.72,38.72,38.71,38.71
EURRUB,20100427,124800,38.72,38.72,38.72,38.72
EURRUB,20100427,124900,38.73,38.73,38.73,38.73
EURRUB,20100427,125200,38.74,38.74,38.73,38.73
EURRUB,20100427,125300,38.74,38.74,38.74,38.74
EURRUB,20100427,125400,38.73,38.74,38.73,38.74
EURRUB,20100427,125500,38.73,38.73,38.73,38.73
EURRUB,20100427,125600,38.72,38.72,38.72,38.72
EURRUB,20100427,125700,38.73,38.73,38.72,38.72
EURRUB,20100427,125800,38.73,38.74,38.73,38.74
EURRUB,20100427,125900,38.75,38.75,38.75,38.75
EURRUB,20100427,130000,38.74,38.75,38.74,38.75
EURRUB,20100427,130100,38.74,38.75,38.74,38.75
EURRUB,20100427,130300,38.76,38.76,38.75,38.75
EURRUB,20100427,130400,38.76,38.76,38.75,38.75
EURRUB,20100427,130500,38.76,38.76,38.76,38.76
EURRUB,20100427,130700,38.77,38.77,38.77,38.77
EURRUB,20100427,130800,38.76,38.77,38.76,38.77
EURRUB,20100427,130900,38.78,38.78,38.77,38.77
EURRUB,20100427,131000,38.78,38.78,38.78,38.78
EURRUB,20100427,131100,38.79,38.79,38.78,38.78
EURRUB,20100427,131200,38.79,38.79,38.79,38.79
EURRUB,20100427,131300,38.78,38.79,38.78,38.79
EURRUB,20100427,131400,38.78,38.78,38.78,38.78
EURRUB,20100427,131500,38.79,38.79,38.78,38.78
EURRUB,20100427,131700,38.79,38.79,38.78,38.78
EURRUB,20100427,131900,38.79,38.79,38.78,38.78
EURRUB,20100427,132000,38.79,38.79,38.79,38.79
EURRUB,20100427,132100,38.78,38.79,38.78,38.79
EURRUB,20100427,132200,38.78,38.79,38.78,38.79
EURRUB,20100427,132300,38.78,38.79,38.78,38.79
EURRUB,20100427,132400,38.78,38.78,38.78,38.78
EURRUB,20100427,132900,38.78,38.78,38.77,38.77
EURRUB,20100427,133100,38.78,38.78,38.77,38.77
EURRUB,20100427,133200,38.78,38.78,38.78,38.78
EURRUB,20100427,133300,38.77,38.77,38.77,38.77
EURRUB,20100427,133400,38.78,38.78,38.78,38.78
EURRUB,20100427,133500,38.77,38.78,38.77,38.78
EURRUB,20100427,133600,38.77,38.78,38.77,38.78
EURRUB,20100427,133900,38.79,38.79,38.79,38.79
EURRUB,20100427,134000,38.78,38.78,38.77,38.77
EURRUB,20100427,134100,38.78,38.78,38.77,38.77
EURRUB,20100427,134200,38.78,38.78,38.78,38.78
EURRUB,20100427,134300,38.77,38.78,38.77,38.78
EURRUB,20100427,134500,38.77,38.77,38.77,38.77
EURRUB,20100427,134600,38.76,38.76,38.76,38.76
EURRUB,20100427,134700,38.77,38.78,38.77,38.78
EURRUB,20100427,134800,38.79,38.79,38.79,38.79
EURRUB,20100427,134900,38.78,38.79,38.78,38.79
EURRUB,20100427,135000,38.78,38.78,38.78,38.78
EURRUB,20100427,135200,38.77,38.78,38.77,38.78
EURRUB,20100427,135300,38.77,38.77,38.77,38.77
EURRUB,20100427,135400,38.76,38.77,38.76,38.77
EURRUB,20100427,135500,38.78,38.78,38.77,38.77
EURRUB,20100427,135800,38.76,38.76,38.75,38.75
EURRUB,20100427,135900,38.76,38.77,38.76,38.77
EURRUB,20100427,140000,38.76,38.76,38.76,38.76
EURRUB,20100427,140200,38.77,38.77,38.77,38.77
EURRUB,20100427,140600,38.76,38.77,38.76,38.77
EURRUB,20100427,140700,38.78,38.78,38.76,38.76
EURRUB,20100427,140800,38.75,38.76,38.75,38.76
EURRUB,20100427,140900,38.77,38.77,38.76,38.76
EURRUB,20100427,141200,38.75,38.76,38.75,38.76
EURRUB,20100427,141300,38.75,38.75,38.75,38.75
EURRUB,20100427,141400,38.74,38.74,38.74,38.74
EURRUB,20100427,141500,38.75,38.75,38.74,38.74
EURRUB,20100427,141600,38.75,38.75,38.75,38.75
EURRUB,20100427,141700,38.74,38.74,38.74,38.74
EURRUB,20100427,141800,38.75,38.75,38.75,38.75
EURRUB,20100427,141900,38.76,38.76,38.75,38.75
EURRUB,20100427,142000,38.76,38.77,38.76,38.77
EURRUB,20100427,142100,38.76,38.76,38.76,38.76
EURRUB,20100427,142200,38.75,38.76,38.75,38.76
EURRUB,20100427,142300,38.75,38.76,38.75,38.76
EURRUB,20100427,142400,38.75,38.75,38.75,38.75
EURRUB,20100427,142600,38.76,38.76,38.75,38.75
EURRUB,20100427,142700,38.76,38.76,38.76,38.76
EURRUB,20100427,142900,38.77,38.77,38.77,38.77
EURRUB,20100427,143000,38.76,38.76,38.76,38.76
EURRUB,20100427,143100,38.77,38.77,38.76,38.76
EURRUB,20100427,143300,38.77,38.77,38.76,38.76
EURRUB,20100427,143400,38.77,38.77,38.77,38.77
EURRUB,20100427,143500,38.78,38.78,38.77,38.77
EURRUB,20100427,143800,38.76,38.77,38.76,38.77
EURRUB,20100427,143900,38.76,38.76,38.76,38.76
EURRUB,20100427,144000,38.77,38.77,38.77,38.77
EURRUB,20100427,144200,38.76,38.76,38.76,38.76
EURRUB,20100427,144400,38.75,38.75,38.75,38.75
EURRUB,20100427,144500,38.76,38.76,38.75,38.75
EURRUB,20100427,144600,38.74,38.75,38.74,38.75
EURRUB,20100427,144700,38.76,38.76,38.76,38.76
EURRUB,20100427,144800,38.75,38.76,38.75,38.76
EURRUB,20100427,144900,38.75,38.76,38.75,38.76
EURRUB,20100427,145000,38.75,38.75,38.75,38.75
EURRUB,20100427,145100,38.76,38.76,38.75,38.75
EURRUB,20100427,145200,38.76,38.76,38.75,38.75
EURRUB,20100427,145300,38.76,38.76,38.76,38.76
EURRUB,20100427,145400,38.75,38.76,38.75,38.76
EURRUB,20100427,145500,38.75,38.76,38.75,38.76
EURRUB,20100427,145600,38.77,38.77,38.77,38.77
EURRUB,20100427,145800,38.76,38.76,38.76,38.76
EURRUB,20100427,150000,38.77,38.77,38.77,38.77
EURRUB,20100427,150100,38.76,38.76,38.76,38.76
EURRUB,20100427,150200,38.75,38.75,38.75,38.75
EURRUB,20100427,150400,38.76,38.76,38.75,38.75
EURRUB,20100427,150500,38.74,38.74,38.74,38.74
EURRUB,20100427,150600,38.75,38.75,38.74,38.74
EURRUB,20100427,150700,38.75,38.76,38.75,38.76
EURRUB,20100427,150800,38.74,38.74,38.73,38.73
EURRUB,20100427,150900,38.74,38.74,38.74,38.74
EURRUB,20100427,151000,38.75,38.75,38.74,38.74
EURRUB,20100427,151100,38.75,38.76,38.75,38.76
EURRUB,20100427,151200,38.75,38.76,38.75,38.76
EURRUB,20100427,151300,38.75,38.75,38.75,38.75
EURRUB,20100427,151400,38.74,38.75,38.74,38.75
EURRUB,20100427,151500,38.74,38.74,38.74,38.74
EURRUB,20100427,151600,38.75,38.75,38.75,38.75
EURRUB,20100427,151700,38.76,38.76,38.76,38.76
EURRUB,20100427,151900,38.75,38.76,38.75,38.76
EURRUB,20100427,152000,38.75,38.75,38.75,38.75
EURRUB,20100427,152100,38.76,38.76,38.76,38.76
EURRUB,20100427,152200,38.77,38.78,38.77,38.78
EURRUB,20100427,152300,38.77,38.77,38.77,38.77
EURRUB,20100427,152400,38.76,38.77,38.76,38.77
EURRUB,20100427,152500,38.76,38.76,38.76,38.76
EURRUB,20100427,152600,38.77,38.77,38.77,38.77
EURRUB,20100427,152700,38.76,38.76,38.76,38.76
EURRUB,20100427,152800,38.77,38.77,38.77,38.77
EURRUB,20100427,152900,38.76,38.76,38.75,38.75
EURRUB,20100427,153000,38.74,38.74,38.74,38.74
EURRUB,20100427,153100,38.75,38.75,38.75,38.75
EURRUB,20100427,153200,38.76,38.76,38.75,38.75
EURRUB,20100427,153300,38.76,38.76,38.76,38.76
EURRUB,20100427,153400,38.77,38.77,38.77,38.77
EURRUB,20100427,153500,38.76,38.76,38.76,38.76
EURRUB,20100427,153600,38.75,38.76,38.75,38.76
EURRUB,20100427,153800,38.75,38.76,38.75,38.76
EURRUB,20100427,153900,38.75,38.76,38.75,38.76
EURRUB,20100427,154000,38.75,38.76,38.75,38.76
EURRUB,20100427,154100,38.77,38.77,38.77,38.77
EURRUB,20100427,154200,38.78,38.79,38.78,38.79
EURRUB,20100427,154300,38.80,38.80,38.80,38.80
EURRUB,20100427,154400,38.79,38.80,38.79,38.80
EURRUB,20100427,154600,38.81,38.81,38.81,38.81
EURRUB,20100427,154700,38.80,38.81,38.80,38.81
EURRUB,20100427,154800,38.82,38.82,38.81,38.81
EURRUB,20100427,154900,38.82,38.82,38.81,38.81
EURRUB,20100427,155000,38.82,38.82,38.82,38.82
EURRUB,20100427,155100,38.81,38.81,38.80,38.80
EURRUB,20100427,155200,38.81,38.81,38.80,38.80
EURRUB,20100427,155300,38.79,38.80,38.79,38.80
EURRUB,20100427,155500,38.79,38.79,38.79,38.79
EURRUB,20100427,155600,38.78,38.79,38.78,38.79
EURRUB,20100427,155700,38.78,38.79,38.78,38.79
EURRUB,20100427,155800,38.80,38.80,38.79,38.79
EURRUB,20100427,155900,38.78,38.79,38.78,38.79
EURRUB,20100427,160000,38.78,38.78,38.78,38.78
EURRUB,20100427,160100,38.79,38.80,38.79,38.80
EURRUB,20100427,160200,38.81,38.81,38.81,38.81
EURRUB,20100427,160300,38.82,38.82,38.81,38.81
EURRUB,20100427,160400,38.80,38.80,38.79,38.79
EURRUB,20100427,160500,38.78,38.79,38.78,38.79
EURRUB,20100427,160700,38.80,38.80,38.79,38.79
EURRUB,20100427,160800,38.80,38.81,38.80,38.81
EURRUB,20100427,160900,38.80,38.80,38.79,38.79
EURRUB,20100427,161000,38.80,38.81,38.80,38.81
EURRUB,20100427,161200,38.80,38.81,38.80,38.81
EURRUB,20100427,161400,38.80,38.80,38.80,38.80
EURRUB,20100427,161700,38.79,38.79,38.79,38.79
EURRUB,20100427,161800,38.80,38.80,38.80,38.80
EURRUB,20100427,162100,38.81,38.82,38.81,38.82
EURRUB,20100427,162200,38.81,38.82,38.81,38.82
EURRUB,20100427,162300,38.81,38.81,38.81,38.81
EURRUB,20100427,162400,38.80,38.80,38.79,38.79
EURRUB,20100427,162600,38.80,38.80,38.80,38.80
EURRUB,20100427,162900,38.81,38.81,38.80,38.80
EURRUB,20100427,163000,38.81,38.82,38.81,38.82
EURRUB,20100427,163200,38.83,38.83,38.82,38.82
EURRUB,20100427,163300,38.83,38.84,38.83,38.84
EURRUB,20100427,163400,38.85,38.85,38.85,38.85
EURRUB,20100427,163500,38.86,38.86,38.86,38.86
EURRUB,20100427,163600,38.85,38.86,38.85,38.86
EURRUB,20100427,164000,38.87,38.87,38.87,38.87
EURRUB,20100427,164100,38.88,38.88,38.87,38.87
EURRUB,20100427,164200,38.88,38.89,38.88,38.89
EURRUB,20100427,164300,38.88,38.88,38.88,38.88
EURRUB,20100427,164400,38.89,38.89,38.88,38.88
EURRUB,20100427,164500,38.89,38.89,38.89,38.89
EURRUB,20100427,164600,38.88,38.89,38.88,38.89
EURRUB,20100427,164700,38.90,38.90,38.90,38.90
EURRUB,20100427,164800,38.89,38.89,38.89,38.89
EURRUB,20100427,165000,38.88,38.88,38.88,38.88
EURRUB,20100427,165100,38.89,38.89,38.88,38.88
EURRUB,20100427,165200,38.89,38.89,38.89,38.89
EURRUB,20100427,165300,38.88,38.88,38.83,38.83
EURRUB,20100427,165400,38.82,38.82,38.80,38.80
EURRUB,20100427,165500,38.81,38.81,38.78,38.78
EURRUB,20100427,165600,38.77,38.78,38.77,38.78
EURRUB,20100427,165700,38.79,38.79,38.79,38.79
EURRUB,20100427,165800,38.78,38.80,38.78,38.80
EURRUB,20100427,165900,38.83,38.83,38.82,38.82
EURRUB,20100427,170000,38.83,38.84,38.83,38.84
EURRUB,20100427,170100,38.83,38.83,38.81,38.81
EURRUB,20100427,170200,38.83,38.83,38.82,38.82
EURRUB,20100427,170300,38.81,38.81,38.81,38.81
EURRUB,20100427,170400,38.82,38.82,38.81,38.81
EURRUB,20100427,170500,38.82,38.82,38.82,38.82
EURRUB,20100427,170600,38.81,38.81,38.81,38.81
EURRUB,20100427,170700,38.82,38.82,38.81,38.81
EURRUB,20100427,170800,38.82,38.82,38.81,38.81
EURRUB,20100427,170900,38.80,38.80,38.80,38.80
EURRUB,20100427,171000,38.81,38.81,38.80,38.80
EURRUB,20100427,171100,38.79,38.79,38.79,38.79
EURRUB,20100427,171200,38.78,38.78,38.77,38.77
EURRUB,20100427,171300,38.78,38.79,38.78,38.79
EURRUB,20100427,171400,38.78,38.79,38.78,38.79
EURRUB,20100427,171500,38.80,38.81,38.80,38.81
EURRUB,20100427,171600,38.80,38.80,38.79,38.79
EURRUB,20100427,171700,38.80,38.80,38.80,38.80
EURRUB,20100427,171800,38.81,38.81,38.80,38.80
EURRUB,20100427,171900,38.81,38.82,38.81,38.82
EURRUB,20100427,172100,38.83,38.83,38.82,38.82
EURRUB,20100427,172200,38.83,38.84,38.83,38.84
EURRUB,20100427,172300,38.85,38.86,38.85,38.86
EURRUB,20100427,172400,38.83,38.83,38.79,38.79
EURRUB,20100427,172500,38.78,38.78,38.78,38.78
EURRUB,20100427,172600,38.75,38.76,38.75,38.76
EURRUB,20100427,172700,38.75,38.76,38.75,38.76
EURRUB,20100427,172800,38.74,38.74,38.73,38.73
EURRUB,20100427,172900,38.72,38.72,38.71,38.71
EURRUB,20100427,173000,38.70,38.70,38.68,38.68
EURRUB,20100427,173100,38.69,38.69,38.68,38.68
EURRUB,20100427,173200,38.70,38.70,38.70,38.70
EURRUB,20100427,173300,38.69,38.70,38.69,38.70
EURRUB,20100427,173400,38.69,38.69,38.69,38.69
EURRUB,20100427,173500,38.70,38.71,38.70,38.71
EURRUB,20100427,173600,38.72,38.72,38.71,38.71
EURRUB,20100427,173700,38.70,38.71,38.70,38.71
EURRUB,20100427,173800,38.70,38.70,38.70,38.70
EURRUB,20100427,173900,38.71,38.72,38.71,38.72
EURRUB,20100427,174000,38.73,38.73,38.71,38.71
EURRUB,20100427,174100,38.72,38.72,38.70,38.70
EURRUB,20100427,174200,38.71,38.71,38.70,38.70
EURRUB,20100427,174300,38.68,38.68,38.68,38.68
EURRUB,20100427,174500,38.67,38.67,38.66,38.66
EURRUB,20100427,174600,38.67,38.67,38.67,38.67
EURRUB,20100427,174700,38.68,38.69,38.68,38.69
EURRUB,20100427,174800,38.68,38.68,38.68,38.68
EURRUB,20100427,174900,38.69,38.69,38.69,38.69
EURRUB,20100427,175000,38.68,38.68,38.66,38.66
EURRUB,20100427,175100,38.65,38.66,38.65,38.66
EURRUB,20100427,175200,38.67,38.67,38.66,38.66
EURRUB,20100427,175300,38.65,38.65,38.64,38.64
EURRUB,20100427,175400,38.63,38.64,38.63,38.64
EURRUB,20100427,175500,38.62,38.62,38.62,38.62
EURRUB,20100427,175600,38.61,38.61,38.60,38.60
EURRUB,20100427,175700,38.61,38.61,38.60,38.60
EURRUB,20100427,175800,38.59,38.59,38.58,38.58
EURRUB,20100427,175900,38.59,38.60,38.59,38.60
EURRUB,20100427,180000,38.58,38.59,38.58,38.59
EURRUB,20100427,180100,38.57,38.57,38.57,38.57
EURRUB,20100427,180200,38.56,38.57,38.56,38.57
EURRUB,20100427,180300,38.58,38.58,38.57,38.57
EURRUB,20100427,180400,38.58,38.58,38.58,38.58
EURRUB,20100427,180500,38.57,38.57,38.57,38.57
EURRUB,20100427,180600,38.58,38.58,38.57,38.57
EURRUB,20100427,180700,38.56,38.57,38.56,38.57
EURRUB,20100427,180800,38.56,38.56,38.56,38.56
EURRUB,20100427,180900,38.57,38.57,38.57,38.57
EURRUB,20100427,181000,38.56,38.56,38.56,38.56
EURRUB,20100427,181200,38.55,38.55,38.55,38.55
EURRUB,20100427,181300,38.54,38.54,38.54,38.54
EURRUB,20100427,181400,38.55,38.55,38.54,38.54
EURRUB,20100427,181500,38.53,38.53,38.53,38.53
EURRUB,20100427,181600,38.54,38.55,38.54,38.55
EURRUB,20100427,181700,38.56,38.56,38.56,38.56
EURRUB,20100427,181800,38.57,38.57,38.57,38.57
EURRUB,20100427,182000,38.58,38.58,38.57,38.57
EURRUB,20100427,182100,38.58,38.59,38.58,38.59
EURRUB,20100427,182500,38.60,38.60,38.60,38.60
EURRUB,20100427,182600,38.59,38.59,38.59,38.59
EURRUB,20100427,182700,38.60,38.60,38.60,38.60
EURRUB,20100427,182800,38.59,38.59,38.59,38.59
EURRUB,20100427,182900,38.58,38.59,38.58,38.59
EURRUB,20100427,183000,38.58,38.58,38.58,38.58
EURRUB,20100427,183100,38.59,38.59,38.59,38.59
EURRUB,20100427,183300,38.58,38.58,38.58,38.58
EURRUB,20100427,183400,38.57,38.59,38.57,38.59
EURRUB,20100427,183500,38.60,38.60,38.60,38.60
EURRUB,20100427,183700,38.61,38.61,38.61,38.61
EURRUB,20100427,183800,38.60,38.60,38.60,38.60
EURRUB,20100427,183900,38.61,38.61,38.60,38.60
EURRUB,20100427,184000,38.62,38.62,38.61,38.61
EURRUB,20100427,184100,38.60,38.60,38.60,38.60
EURRUB,20100427,184200,38.59,38.60,38.59,38.60
EURRUB,20100427,184300,38.59,38.59,38.59,38.59
EURRUB,20100427,184400,38.60,38.60,38.59,38.59
EURRUB,20100427,184500,38.58,38.59,38.58,38.59
EURRUB,20100427,184700,38.60,38.60,38.60,38.60
EURRUB,20100427,184800,38.59,38.60,38.59,38.60
EURRUB,20100427,185200,38.61,38.61,38.60,38.60
EURRUB,20100427,185300,38.61,38.61,38.61,38.61
EURRUB,20100427,185400,38.62,38.62,38.62,38.62
EURRUB,20100427,185500,38.61,38.61,38.61,38.61
EURRUB,20100427,185600,38.60,38.60,38.60,38.60
EURRUB,20100427,185800,38.61,38.61,38.60,38.60
EURRUB,20100427,185900,38.61,38.61,38.61,38.61
EURRUB,20100427,190000,38.62,38.62,38.62,38.62
EURRUB,20100427,190200,38.63,38.63,38.62,38.62
EURRUB,20100427,190300,38.61,38.62,38.61,38.62
EURRUB,20100427,190400,38.63,38.63,38.62,38.62
EURRUB,20100427,190600,38.63,38.63,38.63,38.63
EURRUB,20100427,190800,38.64,38.64,38.63,38.63
EURRUB,20100427,190900,38.62,38.62,38.62,38.62
EURRUB,20100427,191000,38.63,38.63,38.63,38.63
EURRUB,20100427,191100,38.62,38.62,38.62,38.62
EURRUB,20100427,191200,38.63,38.63,38.63,38.63
EURRUB,20100427,191300,38.64,38.64,38.62,38.62
EURRUB,20100427,191400,38.60,38.61,38.60,38.61
EURRUB,20100427,191500,38.60,38.61,38.60,38.61
EURRUB,20100427,191600,38.60,38.60,38.60,38.60
EURRUB,20100427,191700,38.61,38.62,38.61,38.62
EURRUB,20100427,191800,38.61,38.61,38.61,38.61
EURRUB,20100427,191900,38.62,38.62,38.62,38.62
EURRUB,20100427,192000,38.63,38.63,38.63,38.63
EURRUB,20100427,192200,38.64,38.64,38.64,38.64
EURRUB,20100427,192300,38.65,38.65,38.64,38.64
EURRUB,20100427,192400,38.65,38.65,38.65,38.65
EURRUB,20100427,192500,38.64,38.65,38.64,38.65
EURRUB,20100427,192600,38.64,38.66,38.64,38.66
EURRUB,20100427,192700,38.65,38.65,38.64,38.64
EURRUB,20100427,192800,38.65,38.65,38.65,38.65
EURRUB,20100427,192900,38.66,38.66,38.66,38.66
EURRUB,20100427,193000,38.65,38.66,38.65,38.66
EURRUB,20100427,193200,38.65,38.65,38.65,38.65
EURRUB,20100427,193300,38.64,38.64,38.64,38.64
EURRUB,20100427,193400,38.65,38.65,38.65,38.65
EURRUB,20100427,193500,38.66,38.66,38.65,38.65
EURRUB,20100427,193700,38.66,38.66,38.66,38.66
EURRUB,20100427,193800,38.67,38.67,38.67,38.67
EURRUB,20100427,194000,38.66,38.66,38.66,38.66
EURRUB,20100427,194400,38.65,38.65,38.65,38.65
EURRUB,20100427,194500,38.66,38.66,38.65,38.65
EURRUB,20100427,194900,38.64,38.64,38.64,38.64
EURRUB,20100427,195200,38.63,38.63,38.62,38.62
EURRUB,20100427,195300,38.63,38.63,38.63,38.63
EURRUB,20100427,195400,38.62,38.63,38.62,38.63
EURRUB,20100427,195900,38.64,38.64,38.63,38.63
EURRUB,20100427,200000,38.62,38.62,38.62,38.62
EURRUB,20100427,200400,38.61,38.61,38.61,38.61
EURRUB,20100427,200500,38.59,38.60,38.59,38.60
EURRUB,20100427,200800,38.59,38.59,38.59,38.59
EURRUB,20100427,200900,38.60,38.60,38.60,38.60
EURRUB,20100427,201000,38.59,38.60,38.59,38.60
EURRUB,20100427,201100,38.59,38.59,38.59,38.59
EURRUB,20100427,201600,38.59,38.59,38.59,38.59
EURRUB,20100427,202100,38.59,38.59,38.59,38.59
EURRUB,20100427,202200,38.58,38.58,38.58,38.58
EURRUB,20100427,202300,38.59,38.59,38.59,38.59
EURRUB,20100427,202400,38.58,38.58,38.57,38.57
EURRUB,20100427,202500,38.58,38.58,38.58,38.58
EURRUB,20100427,202700,38.57,38.58,38.57,38.58
EURRUB,20100427,203000,38.57,38.58,38.57,38.58
EURRUB,20100427,203100,38.57,38.57,38.57,38.57
EURRUB,20100427,203200,38.58,38.58,38.58,38.58
EURRUB,20100427,203300,38.59,38.59,38.59,38.59
EURRUB,20100427,203500,38.58,38.58,38.58,38.58
EURRUB,20100427,203800,38.57,38.57,38.57,38.57
EURRUB,20100427,204100,38.56,38.56,38.56,38.56
EURRUB,20100427,204600,38.56,38.56,38.56,38.56
EURRUB,20100427,204800,38.55,38.55,38.55,38.55
EURRUB,20100427,204900,38.56,38.56,38.55,38.55
EURRUB,20100427,205000,38.56,38.56,38.56,38.56
EURRUB,20100427,205100,38.54,38.54,38.54,38.54
EURRUB,20100427,205200,38.53,38.53,38.53,38.53
EURRUB,20100427,205300,38.52,38.52,38.51,38.51
EURRUB,20100427,205400,38.52,38.53,38.52,38.53
EURRUB,20100427,205500,38.54,38.54,38.54,38.54
EURRUB,20100427,205600,38.53,38.54,38.53,38.54
EURRUB,20100427,205800,38.53,38.53,38.52,38.52
EURRUB,20100427,210100,38.51,38.52,38.51,38.52
EURRUB,20100427,210300,38.51,38.52,38.51,38.52
EURRUB,20100427,210400,38.51,38.51,38.51,38.51
EURRUB,20100427,210600,38.50,38.51,38.50,38.51
EURRUB,20100427,210900,38.52,38.52,38.52,38.52
EURRUB,20100427,211200,38.53,38.53,38.52,38.52
EURRUB,20100427,211300,38.51,38.51,38.51,38.51
EURRUB,20100427,211400,38.50,38.51,38.50,38.51
EURRUB,20100427,211500,38.52,38.52,38.51,38.51
EURRUB,20100427,211700,38.52,38.52,38.52,38.52
EURRUB,20100427,211900,38.53,38.53,38.52,38.52
EURRUB,20100427,212000,38.53,38.53,38.53,38.53
EURRUB,20100427,212400,38.54,38.54,38.54,38.54
EURRUB,20100427,212700,38.53,38.53,38.53,38.53
EURRUB,20100427,212900,38.52,38.52,38.52,38.52
EURRUB,20100427,213000,38.51,38.52,38.51,38.52
EURRUB,20100427,213100,38.51,38.51,38.51,38.51
EURRUB,20100427,213500,38.50,38.50,38.48,38.48
EURRUB,20100427,213600,38.47,38.47,38.46,38.46
EURRUB,20100427,213700,38.47,38.47,38.47,38.47
EURRUB,20100427,213800,38.44,38.44,38.43,38.43
EURRUB,20100427,213900,38.44,38.45,38.44,38.45
EURRUB,20100427,214000,38.46,38.46,38.46,38.46
EURRUB,20100427,214100,38.45,38.45,38.45,38.45
EURRUB,20100427,214200,38.44,38.45,38.44,38.45
EURRUB,20100427,214300,38.44,38.45,38.44,38.45
EURRUB,20100427,214500,38.46,38.47,38.46,38.47
EURRUB,20100427,214600,38.46,38.47,38.46,38.47
EURRUB,20100427,214800,38.46,38.46,38.46,38.46
EURRUB,20100427,214900,38.45,38.45,38.45,38.45
EURRUB,20100427,215000,38.44,38.44,38.44,38.44
EURRUB,20100427,215100,38.45,38.45,38.43,38.43
EURRUB,20100427,215200,38.44,38.44,38.44,38.44
EURRUB,20100427,215300,38.43,38.43,38.42,38.42
EURRUB,20100427,215500,38.41,38.41,38.41,38.41
EURRUB,20100427,215600,38.42,38.43,38.42,38.43
EURRUB,20100427,215700,38.44,38.44,38.44,38.44
EURRUB,20100427,215800,38.43,38.43,38.43,38.43
EURRUB,20100427,215900,38.42,38.42,38.42,38.42
EURRUB,20100427,220000,38.41,38.41,38.41,38.41
EURRUB,20100427,220100,38.42,38.42,38.41,38.41
EURRUB,20100427,220200,38.40,38.41,38.40,38.41
EURRUB,20100427,220300,38.40,38.40,38.40,38.40
EURRUB,20100427,220400,38.41,38.41,38.41,38.41
EURRUB,20100427,220500,38.42,38.42,38.42,38.42
EURRUB,20100427,220600,38.44,38.44,38.44,38.44
EURRUB,20100427,221000,38.45,38.45,38.45,38.45
EURRUB,20100427,221100,38.44,38.44,38.44,38.44
EURRUB,20100427,221300,38.45,38.45,38.45,38.45
EURRUB,20100427,221400,38.44,38.45,38.44,38.45
EURRUB,20100427,221500,38.44,38.44,38.43,38.43
EURRUB,20100427,221700,38.42,38.42,38.42,38.42
EURRUB,20100427,221900,38.41,38.42,38.41,38.42
EURRUB,20100427,222300,38.43,38.43,38.43,38.43
EURRUB,20100427,222400,38.42,38.43,38.42,38.43
EURRUB,20100427,222800,38.44,38.45,38.44,38.45
EURRUB,20100427,222900,38.44,38.44,38.44,38.44
EURRUB,20100427,223300,38.45,38.45,38.44,38.44
EURRUB,20100427,223400,38.43,38.43,38.43,38.43
EURRUB,20100427,223500,38.44,38.44,38.44,38.44
EURRUB,20100427,223600,38.43,38.44,38.43,38.44
EURRUB,20100427,224100,38.44,38.44,38.44,38.44
EURRUB,20100427,224200,38.45,38.45,38.45,38.45
EURRUB,20100427,224600,38.44,38.44,38.44,38.44
EURRUB,20100427,224800,38.45,38.45,38.44,38.44
EURRUB,20100427,225300,38.44,38.44,38.44,38.44
EURRUB,20100427,225400,38.43,38.43,38.43,38.43
EURRUB,20100427,225600,38.42,38.42,38.42,38.42
EURRUB,20100427,230100,38.41,38.41,38.41,38.41
EURRUB,20100427,230200,38.40,38.40,38.40,38.40
EURRUB,20100427,230300,38.41,38.41,38.41,38.41
EURRUB,20100427,230400,38.40,38.40,38.40,38.40
EURRUB,20100427,230600,38.41,38.41,38.41,38.41
EURRUB,20100427,230700,38.42,38.42,38.42,38.42
EURRUB,20100427,230800,38.41,38.41,38.40,38.40
EURRUB,20100427,230900,38.39,38.40,38.39,38.40
EURRUB,20100427,231000,38.41,38.41,38.41,38.41
EURRUB,20100427,231100,38.40,38.41,38.40,38.41
EURRUB,20100427,231200,38.40,38.40,38.40,38.40
EURRUB,20100427,231300,38.41,38.41,38.40,38.40
EURRUB,20100427,231500,38.39,38.39,38.38,38.38
EURRUB,20100427,231600,38.37,38.38,38.37,38.38
EURRUB,20100427,231700,38.39,38.39,38.39,38.39
EURRUB,20100427,231900,38.40,38.40,38.40,38.40
EURRUB,20100427,232000,38.39,38.40,38.39,38.40
EURRUB,20100427,232100,38.39,38.39,38.39,38.39
EURRUB,20100427,232200,38.38,38.38,38.38,38.38
EURRUB,20100427,232300,38.37,38.38,38.37,38.38
EURRUB,20100427,232400,38.37,38.37,38.37,38.37
EURRUB,20100427,232700,38.38,38.38,38.38,38.38
EURRUB,20100427,232800,38.37,38.37,38.37,38.37
EURRUB,20100427,232900,38.38,38.38,38.38,38.38
EURRUB,20100427,233000,38.37,38.37,38.36,38.36
EURRUB,20100427,233100,38.35,38.35,38.34,38.34
EURRUB,20100427,233200,38.35,38.35,38.35,38.35
EURRUB,20100427,233400,38.34,38.34,38.34,38.34
EURRUB,20100427,233700,38.33,38.33,38.33,38.33
EURRUB,20100427,233800,38.34,38.34,38.34,38.34
EURRUB,20100427,234000,38.35,38.35,38.35,38.35
EURRUB,20100427,234200,38.36,38.36,38.36,38.36
EURRUB,20100427,234600,38.37,38.37,38.37,38.37
EURRUB,20100427,235000,38.36,38.36,38.36,38.36
EURRUB,20100427,235200,38.37,38.37,38.37,38.37
EURRUB,20100427,235400,38.38,38.38,38.38,38.38
EURRUB,20100427,235600,38.39,38.39,38.39,38.39
EURRUB,20100427,235800,38.40,38.40,38.40,38.40
EURRUB,20100427,235900,38.39,38.39,38.39,38.39
EURRUB,20100428,000000,38.38,38.38,38.38,38.38
USDHUF,20100427,000100,196.1,196.1,196.0,196.1
USDHUF,20100427,000400,196.0,196.1,196.0,196.1
USDHUF,20100427,000500,196.0,196.0,196.0,196.0
USDHUF,20100427,000600,196.1,196.2,196.0,196.0
USDHUF,20100427,000800,196.1,196.1,196.1,196.1
USDHUF,20100427,000900,196.0,196.0,196.0,196.0
USDHUF,20100427,001000,196.1,196.1,196.1,196.1
USDHUF,20100427,001100,196.0,196.1,195.9,196.1
USDHUF,20100427,001200,195.9,196.0,195.9,196.0
USDHUF,20100427,001300,195.9,195.9,195.9,195.9
USDHUF,20100427,001400,196.0,196.0,196.0,196.0
USDHUF,20100427,001500,195.9,195.9,195.9,195.9
USDHUF,20100427,001600,196.1,196.1,195.9,195.9
USDHUF,20100427,001700,196.0,196.0,195.9,195.9
USDHUF,20100427,001800,196.0,196.0,195.9,195.9
USDHUF,20100427,001900,196.0,196.0,196.0,196.0
USDHUF,20100427,002000,195.9,195.9,195.9,195.9
USDHUF,20100427,002100,196.0,196.0,195.9,195.9
USDHUF,20100427,002300,196.0,196.0,196.0,196.0
USDHUF,20100427,002400,195.9,196.0,195.9,196.0
USDHUF,20100427,002500,196.1,196.1,196.0,196.0
USDHUF,20100427,002600,195.9,195.9,195.9,195.9
USDHUF,20100427,002700,196.0,196.0,196.0,196.0
USDHUF,20100427,002800,195.9,196.0,195.9,196.0
USDHUF,20100427,003000,196.1,196.1,196.0,196.0
USDHUF,20100427,003200,196.1,196.1,196.1,196.1
USDHUF,20100427,003300,196.0,196.0,196.0,196.0
USDHUF,20100427,003400,196.1,196.2,196.1,196.1
USDHUF,20100427,003500,196.0,196.0,196.0,196.0
USDHUF,20100427,004000,196.0,196.0,196.0,196.0
USDHUF,20100427,004200,196.3,196.3,196.3,196.3
USDHUF,20100427,004400,196.0,196.0,196.0,196.0
USDHUF,20100427,004500,196.3,196.3,196.3,196.3
USDHUF,20100427,004600,196.0,196.0,196.0,196.0
USDHUF,20100427,004700,196.1,196.1,196.1,196.1
USDHUF,20100427,004800,196.0,196.0,196.0,196.0
USDHUF,20100427,004900,196.2,196.2,196.2,196.2
USDHUF,20100427,005000,196.0,196.0,196.0,196.0
USDHUF,20100427,005100,196.1,196.2,196.1,196.2
USDHUF,20100427,005200,196.0,196.0,196.0,196.0
USDHUF,20100427,005300,196.1,196.1,196.1,196.1
USDHUF,20100427,005400,196.0,196.0,196.0,196.0
USDHUF,20100427,005700,195.9,195.9,195.9,195.9
USDHUF,20100427,005800,196.0,196.0,196.0,196.0
USDHUF,20100427,005900,195.9,195.9,195.9,195.9
USDHUF,20100427,010000,196.0,196.0,195.8,195.8
USDHUF,20100427,010100,195.9,195.9,195.9,195.9
USDHUF,20100427,010200,195.8,196.0,195.8,196.0
USDHUF,20100427,010300,195.9,195.9,195.9,195.9
USDHUF,20100427,010500,196.0,196.0,196.0,196.0
USDHUF,20100427,010600,195.9,195.9,195.9,195.9
USDHUF,20100427,010700,196.2,196.2,196.0,196.0
USDHUF,20100427,010800,195.9,195.9,195.9,195.9
USDHUF,20100427,010900,195.8,195.9,195.8,195.9
USDHUF,20100427,011000,195.8,195.8,195.8,195.8
USDHUF,20100427,011100,195.7,195.8,195.7,195.8
USDHUF,20100427,011200,195.9,195.9,195.7,195.8
USDHUF,20100427,011300,195.7,195.9,195.7,195.9
USDHUF,20100427,011400,195.8,195.8,195.8,195.8
USDHUF,20100427,011500,195.9,195.9,195.8,195.8
USDHUF,20100427,011600,195.9,195.9,195.8,195.8
USDHUF,20100427,011800,195.9,195.9,195.9,195.9
USDHUF,20100427,011900,195.8,195.9,195.8,195.9
USDHUF,20100427,012000,195.8,195.9,195.8,195.8
USDHUF,20100427,012100,196.0,196.0,196.0,196.0
USDHUF,20100427,012200,195.9,195.9,195.9,195.9
USDHUF,20100427,012300,195.8,195.8,195.8,195.8
USDHUF,20100427,012400,195.9,195.9,195.9,195.9
USDHUF,20100427,012500,195.8,195.8,195.8,195.8
USDHUF,20100427,012600,195.9,195.9,195.9,195.9
USDHUF,20100427,012700,196.0,196.1,195.8,195.8
USDHUF,20100427,012800,195.9,195.9,195.8,195.8
USDHUF,20100427,012900,195.9,195.9,195.8,195.8
USDHUF,20100427,013000,195.9,195.9,195.9,195.9
USDHUF,20100427,013100,196.0,196.0,195.9,195.9
USDHUF,20100427,013300,196.0,196.1,196.0,196.1
USDHUF,20100427,013400,195.9,195.9,195.9,195.9
USDHUF,20100427,013500,196.0,196.0,196.0,196.0
USDHUF,20100427,013600,195.9,195.9,195.9,195.9
USDHUF,20100427,013700,196.0,196.1,196.0,196.1
USDHUF,20100427,013800,195.9,195.9,195.9,195.9
USDHUF,20100427,013900,195.8,196.0,195.8,196.0
USDHUF,20100427,014000,195.9,195.9,195.9,195.9
USDHUF,20100427,014100,195.8,195.9,195.8,195.8
USDHUF,20100427,014200,196.0,196.0,195.8,195.9
USDHUF,20100427,014500,196.0,196.0,195.9,195.9
USDHUF,20100427,014700,196.0,196.1,196.0,196.0
USDHUF,20100427,014800,196.1,196.1,196.0,196.0
USDHUF,20100427,014900,196.1,196.1,196.1,196.1
USDHUF,20100427,015000,196.0,196.1,196.0,196.1
USDHUF,20100427,015100,196.0,196.0,196.0,196.0
USDHUF,20100427,015200,196.1,196.1,196.0,196.0
USDHUF,20100427,015300,196.1,196.1,196.1,196.1
USDHUF,20100427,015500,196.0,196.0,196.0,196.0
USDHUF,20100427,015800,196.1,196.1,196.0,196.0
USDHUF,20100427,015900,196.1,196.1,196.0,196.0
USDHUF,20100427,020000,196.1,196.1,196.0,196.0
USDHUF,20100427,020200,196.1,196.1,196.1,196.1
USDHUF,20100427,020300,196.0,196.1,196.0,196.1
USDHUF,20100427,020400,196.2,196.2,196.2,196.2
USDHUF,20100427,020500,196.1,196.1,196.1,196.1
USDHUF,20100427,020600,196.2,196.3,196.2,196.3
USDHUF,20100427,020700,196.2,196.2,196.2,196.2
USDHUF,20100427,020800,196.1,196.3,196.1,196.3
USDHUF,20100427,020900,196.1,196.1,196.1,196.1
USDHUF,20100427,021100,196.2,196.2,196.1,196.1
USDHUF,20100427,021300,196.2,196.3,196.2,196.3
USDHUF,20100427,021400,196.2,196.2,196.2,196.2
USDHUF,20100427,021500,196.3,196.3,196.2,196.2
USDHUF,20100427,021700,196.3,196.3,196.3,196.3
USDHUF,20100427,021800,196.2,196.2,196.2,196.2
USDHUF,20100427,021900,196.3,196.3,196.3,196.3
USDHUF,20100427,022100,196.4,196.4,196.4,196.4
USDHUF,20100427,022200,196.2,196.2,196.2,196.2
USDHUF,20100427,022400,196.3,196.3,196.2,196.2
USDHUF,20100427,022600,196.3,196.4,196.3,196.4
USDHUF,20100427,022700,196.2,196.3,196.2,196.3
USDHUF,20100427,022800,196.2,196.2,196.2,196.2
USDHUF,20100427,022900,196.3,196.3,196.2,196.2
USDHUF,20100427,023000,196.3,196.3,196.3,196.3
USDHUF,20100427,023200,196.2,196.4,196.2,196.3
USDHUF,20100427,023300,196.2,196.3,196.2,196.3
USDHUF,20100427,023400,196.2,196.3,196.2,196.3
USDHUF,20100427,023500,196.2,196.2,196.2,196.2
USDHUF,20100427,023600,196.3,196.3,196.3,196.3
USDHUF,20100427,023700,196.2,196.2,196.1,196.1
USDHUF,20100427,023800,196.2,196.2,196.2,196.2
USDHUF,20100427,024300,196.2,196.4,196.2,196.4
USDHUF,20100427,024400,196.3,196.3,196.3,196.3
USDHUF,20100427,024500,196.4,196.4,196.4,196.4
USDHUF,20100427,024600,196.3,196.3,196.3,196.3
USDHUF,20100427,024700,196.4,196.4,196.4,196.4
USDHUF,20100427,024800,196.3,196.3,196.3,196.3
USDHUF,20100427,024900,196.4,196.5,196.4,196.5
USDHUF,20100427,025000,196.4,196.4,196.3,196.3
USDHUF,20100427,025100,196.4,196.4,196.3,196.3
USDHUF,20100427,025200,196.4,196.4,196.3,196.3
USDHUF,20100427,025400,196.4,196.4,196.4,196.4
USDHUF,20100427,025500,196.3,196.3,196.3,196.3
USDHUF,20100427,025600,196.4,196.4,196.3,196.3
USDHUF,20100427,025800,196.4,196.4,196.4,196.4
USDHUF,20100427,025900,196.3,196.3,196.3,196.3
USDHUF,20100427,030000,196.5,196.5,196.3,196.4
USDHUF,20100427,030100,196.2,196.2,196.2,196.2
USDHUF,20100427,030200,196.3,196.3,196.3,196.3
USDHUF,20100427,030300,196.2,196.2,196.2,196.2
USDHUF,20100427,030500,196.3,196.3,196.2,196.2
USDHUF,20100427,030600,196.3,196.3,196.2,196.2
USDHUF,20100427,030700,196.3,196.3,196.2,196.2
USDHUF,20100427,031000,196.3,196.3,196.2,196.2
USDHUF,20100427,031100,196.1,196.2,196.1,196.2
USDHUF,20100427,031200,196.1,196.1,196.1,196.1
USDHUF,20100427,031300,196.2,196.3,196.1,196.3
USDHUF,20100427,031400,196.2,196.2,196.1,196.1
USDHUF,20100427,031500,196.2,196.2,196.2,196.2
USDHUF,20100427,031600,196.3,196.3,196.1,196.1
USDHUF,20100427,031800,196.2,196.2,196.2,196.2
USDHUF,20100427,031900,196.1,196.2,196.1,196.2
USDHUF,20100427,032000,196.1,196.2,196.1,196.1
USDHUF,20100427,032200,196.2,196.2,196.2,196.2
USDHUF,20100427,032300,196.1,196.1,196.1,196.1
USDHUF,20100427,032400,196.2,196.2,196.2,196.2
USDHUF,20100427,032500,196.1,196.1,196.1,196.1
USDHUF,20100427,032600,196.3,196.3,196.2,196.2
USDHUF,20100427,032700,196.1,196.2,196.1,196.2
USDHUF,20100427,032800,196.1,196.2,196.1,196.2
USDHUF,20100427,032900,196.3,196.3,196.2,196.2
USDHUF,20100427,033100,196.3,196.3,196.1,196.1
USDHUF,20100427,033200,196.3,196.3,196.1,196.1
USDHUF,20100427,033300,196.2,196.3,196.2,196.2
USDHUF,20100427,033700,196.3,196.3,196.3,196.3
USDHUF,20100427,033800,196.2,196.3,196.2,196.2
USDHUF,20100427,033900,196.3,196.4,196.3,196.4
USDHUF,20100427,034000,196.2,196.3,196.2,196.3
USDHUF,20100427,034100,196.2,196.3,196.2,196.3
USDHUF,20100427,034200,196.2,196.2,196.2,196.2
USDHUF,20100427,034300,196.4,196.4,196.4,196.4
USDHUF,20100427,034400,196.3,196.4,196.3,196.4
USDHUF,20100427,034500,196.3,196.3,196.2,196.3
USDHUF,20100427,034600,196.2,196.3,196.2,196.2
USDHUF,20100427,034800,196.3,196.3,196.2,196.2
USDHUF,20100427,035000,196.3,196.4,196.3,196.4
USDHUF,20100427,035100,196.3,196.3,196.3,196.3
USDHUF,20100427,035200,196.4,196.4,196.4,196.4
USDHUF,20100427,035300,196.3,196.3,196.3,196.3
USDHUF,20100427,035400,196.4,196.4,196.4,196.4
USDHUF,20100427,035500,196.3,196.3,196.3,196.3
USDHUF,20100427,035700,196.4,196.4,196.3,196.3
USDHUF,20100427,035900,196.4,196.5,196.4,196.5
USDHUF,20100427,040000,196.3,196.3,196.3,196.3
USDHUF,20100427,040100,196.4,196.4,196.4,196.4
USDHUF,20100427,040200,196.3,196.3,196.3,196.3
USDHUF,20100427,040300,196.4,196.4,196.3,196.4
USDHUF,20100427,040400,196.3,196.3,196.3,196.3
USDHUF,20100427,040500,196.4,196.4,196.4,196.4
USDHUF,20100427,040600,196.5,196.5,196.3,196.3
USDHUF,20100427,040700,196.4,196.5,196.3,196.5
USDHUF,20100427,040800,196.3,196.3,196.3,196.3
USDHUF,20100427,040900,196.4,196.4,196.4,196.4
USDHUF,20100427,041000,196.3,196.3,196.3,196.3
USDHUF,20100427,041200,196.4,196.4,196.3,196.3
USDHUF,20100427,041400,196.4,196.5,196.4,196.5
USDHUF,20100427,041500,196.4,196.4,196.3,196.3
USDHUF,20100427,041600,196.4,196.4,196.4,196.4
USDHUF,20100427,041700,196.5,196.5,196.3,196.3
USDHUF,20100427,041800,196.4,196.4,196.4,196.4
USDHUF,20100427,041900,196.3,196.4,196.3,196.4
USDHUF,20100427,042000,196.3,196.5,196.3,196.5
USDHUF,20100427,042100,196.4,196.4,196.4,196.4
USDHUF,20100427,042300,196.5,196.5,196.4,196.4
USDHUF,20100427,042700,196.6,196.6,196.4,196.4
USDHUF,20100427,042800,196.5,196.5,196.4,196.4
USDHUF,20100427,042900,196.5,196.5,196.5,196.5
USDHUF,20100427,043000,196.4,196.4,196.4,196.4
USDHUF,20100427,043100,196.5,196.6,196.5,196.6
USDHUF,20100427,043200,196.5,196.5,196.4,196.4
USDHUF,20100427,043300,196.5,196.5,196.5,196.5
USDHUF,20100427,043400,196.6,196.6,196.6,196.6
USDHUF,20100427,043500,196.4,196.4,196.3,196.4
USDHUF,20100427,043600,196.5,196.5,196.3,196.3
USDHUF,20100427,043700,196.4,196.4,196.4,196.4
USDHUF,20100427,043800,196.5,196.5,196.4,196.4
USDHUF,20100427,043900,196.3,196.3,196.3,196.3
USDHUF,20100427,044000,196.5,196.5,196.3,196.3
USDHUF,20100427,044100,196.4,196.4,196.3,196.3
USDHUF,20100427,044200,196.4,196.5,196.4,196.5
USDHUF,20100427,044300,196.3,196.3,196.3,196.3
USDHUF,20100427,044400,196.4,196.4,196.4,196.4
USDHUF,20100427,044500,196.3,196.4,196.3,196.4
USDHUF,20100427,044600,196.3,196.5,196.3,196.5
USDHUF,20100427,044700,196.4,196.4,196.3,196.4
USDHUF,20100427,044800,196.3,196.4,196.3,196.4
USDHUF,20100427,045200,196.5,196.5,196.4,196.4
USDHUF,20100427,045300,196.3,196.4,196.3,196.3
USDHUF,20100427,045400,196.5,196.5,196.5,196.5
USDHUF,20100427,045500,196.3,196.6,196.3,196.6
USDHUF,20100427,045600,196.4,196.4,196.3,196.3
USDHUF,20100427,045700,196.4,196.4,196.3,196.3
USDHUF,20100427,045800,196.4,196.4,196.3,196.3
USDHUF,20100427,045900,196.5,196.5,196.4,196.4
USDHUF,20100427,050000,196.3,196.3,196.3,196.3
USDHUF,20100427,050100,196.4,196.4,196.3,196.4
USDHUF,20100427,050300,196.3,196.4,196.3,196.4
USDHUF,20100427,050400,196.3,196.3,196.3,196.3
USDHUF,20100427,050600,196.4,196.4,196.3,196.3
USDHUF,20100427,050800,196.4,196.4,196.3,196.3
USDHUF,20100427,051000,196.4,196.4,196.3,196.3
USDHUF,20100427,051100,196.5,196.5,196.5,196.5
USDHUF,20100427,051200,196.4,196.4,196.3,196.4
USDHUF,20100427,051300,196.3,196.5,196.3,196.5
USDHUF,20100427,051400,196.6,196.6,196.6,196.6
USDHUF,20100427,051500,196.3,196.4,196.3,196.3
USDHUF,20100427,051700,196.4,196.4,196.3,196.3
USDHUF,20100427,051900,196.2,196.3,196.2,196.3
USDHUF,20100427,052000,196.2,196.3,196.2,196.3
USDHUF,20100427,052100,196.4,196.4,196.3,196.3
USDHUF,20100427,052200,196.4,196.4,196.4,196.4
USDHUF,20100427,052400,196.3,196.4,196.3,196.4
USDHUF,20100427,052600,196.3,196.3,196.3,196.3
USDHUF,20100427,052700,196.4,196.4,196.4,196.4
USDHUF,20100427,052800,196.3,196.3,196.3,196.3
USDHUF,20100427,052900,196.4,196.4,196.4,196.4
USDHUF,20100427,053000,196.5,196.5,196.5,196.5
USDHUF,20100427,053100,196.3,196.5,196.3,196.5
USDHUF,20100427,053200,196.3,196.3,196.3,196.3
USDHUF,20100427,053300,196.4,196.4,196.4,196.4
USDHUF,20100427,053400,196.3,196.3,196.3,196.3
USDHUF,20100427,053600,196.4,196.4,196.4,196.4
USDHUF,20100427,053800,196.6,196.6,196.3,196.3
USDHUF,20100427,053900,196.4,196.4,196.4,196.4
USDHUF,20100427,054200,196.3,196.3,196.3,196.3
USDHUF,20100427,054300,196.4,196.4,196.3,196.4
USDHUF,20100427,054400,196.3,196.3,196.3,196.3
USDHUF,20100427,054600,196.4,196.4,196.3,196.3
USDHUF,20100427,054700,196.5,196.5,196.5,196.5
USDHUF,20100427,054800,196.3,196.4,196.3,196.4
USDHUF,20100427,054900,196.3,196.3,196.3,196.3
USDHUF,20100427,055000,196.4,196.4,196.4,196.4
USDHUF,20100427,055100,196.3,196.4,196.3,196.3
USDHUF,20100427,055200,196.2,196.2,196.2,196.2
USDHUF,20100427,055300,196.3,196.3,196.2,196.2
USDHUF,20100427,055500,196.5,196.5,196.5,196.5
USDHUF,20100427,055600,196.3,196.3,196.3,196.3
USDHUF,20100427,055700,196.2,196.3,196.2,196.3
USDHUF,20100427,055800,196.2,196.3,196.2,196.3
USDHUF,20100427,055900,196.2,196.3,196.2,196.3
USDHUF,20100427,060000,196.2,196.2,196.2,196.2
USDHUF,20100427,060200,196.3,196.4,196.3,196.4
USDHUF,20100427,060300,196.2,196.2,196.2,196.2
USDHUF,20100427,060400,196.3,196.3,196.2,196.2
USDHUF,20100427,060600,196.5,196.5,196.4,196.4
USDHUF,20100427,060700,196.2,196.2,196.2,196.2
USDHUF,20100427,060800,196.3,196.3,196.3,196.3
USDHUF,20100427,060900,196.2,196.3,196.2,196.2
USDHUF,20100427,061000,196.3,196.3,196.3,196.3
USDHUF,20100427,061200,196.2,196.3,196.2,196.3
USDHUF,20100427,061300,196.2,196.2,196.2,196.2
USDHUF,20100427,061500,196.3,196.3,196.2,196.2
USDHUF,20100427,061700,196.3,196.4,196.3,196.4
USDHUF,20100427,061800,196.2,196.2,196.2,196.2
USDHUF,20100427,062100,196.4,196.4,196.4,196.4
USDHUF,20100427,062300,196.2,196.2,196.2,196.2
USDHUF,20100427,062600,196.3,196.3,196.1,196.1
USDHUF,20100427,062700,196.2,196.2,196.2,196.2
USDHUF,20100427,062800,196.3,196.3,196.3,196.3
USDHUF,20100427,063000,196.1,196.2,196.1,196.2
USDHUF,20100427,063100,196.4,196.4,196.2,196.2
USDHUF,20100427,063200,196.4,196.4,196.2,196.3
USDHUF,20100427,063300,196.2,196.2,196.2,196.2
USDHUF,20100427,063400,196.3,196.3,196.3,196.3
USDHUF,20100427,063500,196.2,196.2,196.2,196.2
USDHUF,20100427,063700,196.3,196.3,196.2,196.2
USDHUF,20100427,063900,196.3,196.3,196.2,196.2
USDHUF,20100427,064000,196.1,196.1,196.1,196.1
USDHUF,20100427,064100,196.2,196.2,196.1,196.1
USDHUF,20100427,064200,196.2,196.2,196.1,196.1
USDHUF,20100427,064300,196.2,196.3,196.2,196.3
USDHUF,20100427,064400,196.2,196.2,196.1,196.1
USDHUF,20100427,064600,196.2,196.2,196.2,196.2
USDHUF,20100427,064700,196.1,196.2,196.1,196.2
USDHUF,20100427,064800,196.3,196.3,196.2,196.2
USDHUF,20100427,064900,196.3,196.4,196.2,196.4
USDHUF,20100427,065000,196.3,196.3,196.3,196.3
USDHUF,20100427,065100,196.4,196.4,196.1,196.1
USDHUF,20100427,065200,196.2,196.2,196.2,196.2
USDHUF,20100427,065300,196.3,196.3,196.2,196.2
USDHUF,20100427,065500,196.3,196.3,196.2,196.2
USDHUF,20100427,065700,196.3,196.3,196.3,196.3
USDHUF,20100427,065800,196.2,196.2,196.2,196.2
USDHUF,20100427,065900,196.4,196.4,196.4,196.4
USDHUF,20100427,070000,196.3,196.3,196.2,196.2
USDHUF,20100427,070100,196.3,196.3,196.3,196.3
USDHUF,20100427,070200,196.2,196.2,196.2,196.2
USDHUF,20100427,070300,196.3,196.3,196.2,196.2
USDHUF,20100427,070400,196.3,196.3,196.2,196.2
USDHUF,20100427,070600,196.3,196.4,196.3,196.4
USDHUF,20100427,070700,196.5,196.5,196.5,196.5
USDHUF,20100427,070800,196.2,196.3,196.2,196.3
USDHUF,20100427,070900,196.2,196.3,196.2,196.3
USDHUF,20100427,071000,196.2,196.3,196.2,196.3
USDHUF,20100427,071100,196.2,196.2,196.2,196.2
USDHUF,20100427,071200,196.4,196.4,196.1,196.1
USDHUF,20100427,071300,196.2,196.2,196.2,196.2
USDHUF,20100427,071400,196.3,196.3,196.3,196.3
USDHUF,20100427,071500,196.5,196.5,196.4,196.4
USDHUF,20100427,071600,196.5,196.5,196.2,196.2
USDHUF,20100427,071700,196.3,196.3,196.2,196.2
USDHUF,20100427,071800,196.1,196.3,196.1,196.3
USDHUF,20100427,071900,196.2,196.3,196.2,196.3
USDHUF,20100427,072000,196.2,196.4,196.2,196.4
USDHUF,20100427,072100,196.3,196.3,196.3,196.3
USDHUF,20100427,072300,196.4,196.5,196.3,196.5
USDHUF,20100427,072400,196.4,196.4,196.3,196.3
USDHUF,20100427,072500,196.4,196.4,196.4,196.4
USDHUF,20100427,072600,196.3,196.4,196.2,196.2
USDHUF,20100427,072800,196.3,196.3,196.2,196.2
USDHUF,20100427,072900,196.3,196.3,196.2,196.2
USDHUF,20100427,073100,196.3,196.3,196.3,196.3
USDHUF,20100427,073200,196.2,196.3,196.2,196.3
USDHUF,20100427,073300,196.2,196.2,196.2,196.2
USDHUF,20100427,073400,196.4,196.4,196.4,196.4
USDHUF,20100427,073500,196.3,196.3,196.2,196.2
USDHUF,20100427,073600,196.3,196.3,196.2,196.2
USDHUF,20100427,073700,196.1,196.1,196.0,196.0
USDHUF,20100427,073800,196.1,196.1,196.0,196.1
USDHUF,20100427,073900,196.0,196.1,196.0,196.0
USDHUF,20100427,074100,196.1,196.1,196.0,196.0
USDHUF,20100427,074300,196.1,196.1,196.1,196.1
USDHUF,20100427,074400,196.0,196.0,196.0,196.0
USDHUF,20100427,074500,196.1,196.1,196.1,196.1
USDHUF,20100427,074700,196.2,196.2,196.2,196.2
USDHUF,20100427,074800,196.1,196.1,196.0,196.0
USDHUF,20100427,074900,196.1,196.1,196.1,196.1
USDHUF,20100427,075100,196.2,196.2,196.1,196.1
USDHUF,20100427,075300,196.2,196.2,196.1,196.1
USDHUF,20100427,075400,196.0,196.2,196.0,196.1
USDHUF,20100427,075600,196.2,196.2,196.1,196.1
USDHUF,20100427,075700,196.2,196.2,196.2,196.2
USDHUF,20100427,075800,196.3,196.3,196.3,196.3
USDHUF,20100427,075900,196.2,196.3,196.2,196.3
USDHUF,20100427,080000,196.2,196.4,196.2,196.4
USDHUF,20100427,080100,196.3,196.3,196.2,196.2
USDHUF,20100427,080200,196.4,196.4,196.4,196.4
USDHUF,20100427,080300,196.5,196.5,196.2,196.2
USDHUF,20100427,080400,196.3,196.3,196.3,196.3
USDHUF,20100427,080500,196.4,196.5,196.4,196.5
USDHUF,20100427,080600,196.4,196.4,196.4,196.4
USDHUF,20100427,080700,196.6,196.7,196.4,196.4
USDHUF,20100427,080900,196.5,196.5,196.3,196.3
USDHUF,20100427,081000,196.4,196.4,196.2,196.3
USDHUF,20100427,081100,196.4,196.4,196.4,196.4
USDHUF,20100427,081200,196.3,196.4,196.3,196.4
USDHUF,20100427,081300,196.3,196.5,196.3,196.5
USDHUF,20100427,081400,196.4,196.4,196.3,196.4
USDHUF,20100427,081500,196.5,196.5,196.5,196.5
USDHUF,20100427,081600,196.4,196.4,196.4,196.4
USDHUF,20100427,081800,196.5,196.6,196.5,196.5
USDHUF,20100427,082000,196.7,196.7,196.5,196.5
USDHUF,20100427,082100,196.4,196.4,196.4,196.4
USDHUF,20100427,082200,196.5,196.6,196.4,196.4
USDHUF,20100427,082300,196.5,196.5,196.5,196.5
USDHUF,20100427,082400,196.4,196.5,196.4,196.5
USDHUF,20100427,082500,196.4,196.4,196.3,196.3
USDHUF,20100427,082600,196.5,196.5,196.5,196.5
USDHUF,20100427,082700,196.6,196.6,196.4,196.4
USDHUF,20100427,082800,196.3,196.4,196.3,196.4
USDHUF,20100427,082900,196.5,196.5,196.3,196.3
USDHUF,20100427,083000,196.4,196.4,196.3,196.3
USDHUF,20100427,083100,196.5,196.5,196.3,196.3
USDHUF,20100427,083300,196.4,196.4,196.3,196.3
USDHUF,20100427,083400,196.2,196.3,196.2,196.3
USDHUF,20100427,083500,196.5,196.5,196.4,196.4
USDHUF,20100427,083600,196.3,196.3,196.3,196.3
USDHUF,20100427,083700,196.4,196.5,196.3,196.5
USDHUF,20100427,083800,196.3,196.5,196.3,196.4
USDHUF,20100427,083900,196.6,196.6,196.6,196.6
USDHUF,20100427,084000,196.5,196.5,196.5,196.5
USDHUF,20100427,084100,196.4,196.5,196.4,196.5
USDHUF,20100427,084200,196.6,196.6,196.5,196.5
USDHUF,20100427,084300,196.4,196.4,196.4,196.4
USDHUF,20100427,084400,196.5,196.5,196.4,196.4
USDHUF,20100427,084700,196.6,196.6,196.5,196.5
USDHUF,20100427,084900,196.6,196.6,196.5,196.5
USDHUF,20100427,085100,196.7,196.7,196.7,196.7
USDHUF,20100427,085200,196.6,196.7,196.6,196.7
USDHUF,20100427,085300,196.6,196.9,196.6,196.9
USDHUF,20100427,085400,196.7,196.7,196.7,196.7
USDHUF,20100427,085500,196.8,196.8,196.8,196.8
USDHUF,20100427,085600,196.7,196.7,196.7,196.7
USDHUF,20100427,085800,196.8,196.8,196.6,196.6
USDHUF,20100427,085900,196.7,196.7,196.6,196.7
USDHUF,20100427,090000,196.9,196.9,196.7,196.7
USDHUF,20100427,090100,196.8,196.8,196.8,196.8
USDHUF,20100427,090200,196.7,196.8,196.6,196.6
USDHUF,20100427,090300,196.7,196.7,196.6,196.6
USDHUF,20100427,090400,196.8,196.8,196.8,196.8
USDHUF,20100427,090500,196.7,196.7,196.7,196.7
USDHUF,20100427,090600,196.8,196.8,196.8,196.8
USDHUF,20100427,090800,196.8,196.8,196.8,196.8
USDHUF,20100427,090900,197.0,197.0,196.8,196.8
USDHUF,20100427,091100,197.0,197.1,197.0,197.0
USDHUF,20100427,091200,197.1,197.1,197.0,197.0
USDHUF,20100427,091300,197.2,197.2,197.0,197.0
USDHUF,20100427,091500,197.1,197.2,197.1,197.2
USDHUF,20100427,091600,197.0,197.0,196.9,197.0
USDHUF,20100427,091700,196.9,197.2,196.9,197.2
USDHUF,20100427,091800,197.0,197.1,197.0,197.1
USDHUF,20100427,091900,197.2,197.4,197.2,197.4
USDHUF,20100427,092000,197.3,197.4,197.3,197.4
USDHUF,20100427,092100,197.5,197.7,197.5,197.7
USDHUF,20100427,092200,197.5,197.5,197.5,197.5
USDHUF,20100427,092300,197.4,197.4,197.4,197.4
USDHUF,20100427,092400,197.5,197.7,197.4,197.4
USDHUF,20100427,092500,197.6,197.6,197.6,197.6
USDHUF,20100427,092600,197.4,197.6,197.4,197.4
USDHUF,20100427,092700,197.5,197.5,197.5,197.5
USDHUF,20100427,092800,197.4,197.6,197.4,197.5
USDHUF,20100427,092900,197.6,197.6,197.6,197.6
USDHUF,20100427,093000,197.8,197.8,197.7,197.7
USDHUF,20100427,093100,197.6,197.6,197.6,197.6
USDHUF,20100427,093200,197.8,197.8,197.8,197.8
USDHUF,20100427,093300,197.7,197.7,197.4,197.4
USDHUF,20100427,093400,197.5,197.6,197.5,197.6
USDHUF,20100427,093500,197.4,197.4,197.4,197.4
USDHUF,20100427,093700,197.5,197.5,197.4,197.4
USDHUF,20100427,093800,197.5,197.5,197.4,197.4
USDHUF,20100427,093900,197.6,197.6,197.4,197.4
USDHUF,20100427,094100,197.5,197.5,197.4,197.5
USDHUF,20100427,094300,197.7,197.7,197.7,197.7
USDHUF,20100427,094400,197.5,197.6,197.5,197.5
USDHUF,20100427,094500,197.6,197.6,197.6,197.6
USDHUF,20100427,094600,197.7,198.1,197.7,198.1
USDHUF,20100427,094700,197.8,197.8,197.6,197.7
USDHUF,20100427,094800,197.8,197.9,197.7,197.7
USDHUF,20100427,094900,197.8,197.9,197.8,197.8
USDHUF,20100427,095000,198.0,198.0,197.8,197.8
USDHUF,20100427,095100,197.7,197.8,197.7,197.8
USDHUF,20100427,095200,197.9,198.1,197.9,198.0
USDHUF,20100427,095300,197.9,197.9,197.9,197.9
USDHUF,20100427,095400,198.0,198.0,198.0,198.0
USDHUF,20100427,095500,197.9,197.9,197.9,197.9
USDHUF,20100427,095600,197.8,197.9,197.8,197.9
USDHUF,20100427,095700,198.0,198.1,197.9,197.9
USDHUF,20100427,095800,198.0,198.0,198.0,198.0
USDHUF,20100427,095900,198.1,198.1,197.9,197.9
USDHUF,20100427,100000,198.0,198.0,198.0,198.0
USDHUF,20100427,100100,198.2,198.2,198.0,198.0
USDHUF,20100427,100200,197.9,198.0,197.9,197.9
USDHUF,20100427,100300,197.8,198.0,197.8,197.9
USDHUF,20100427,100400,197.7,197.7,197.6,197.7
USDHUF,20100427,100500,197.8,197.8,197.8,197.8
USDHUF,20100427,100600,197.7,197.9,197.7,197.9
USDHUF,20100427,100700,197.8,198.0,197.8,198.0
USDHUF,20100427,100800,197.8,197.8,197.8,197.8
USDHUF,20100427,100900,198.0,198.0,197.8,197.8
USDHUF,20100427,101100,197.9,197.9,197.7,197.7
USDHUF,20100427,101200,197.8,197.9,197.8,197.8
USDHUF,20100427,101300,197.9,198.0,197.8,198.0
USDHUF,20100427,101400,197.8,197.9,197.8,197.9
USDHUF,20100427,101500,197.8,198.0,197.8,198.0
USDHUF,20100427,101600,197.9,197.9,197.8,197.8
USDHUF,20100427,101700,197.7,197.9,197.7,197.9
USDHUF,20100427,101800,197.8,197.8,197.7,197.7
USDHUF,20100427,101900,197.6,197.7,197.6,197.6
USDHUF,20100427,102000,197.8,197.8,197.6,197.6
USDHUF,20100427,102200,197.9,197.9,197.8,197.9
USDHUF,20100427,102300,197.7,197.9,197.7,197.9
USDHUF,20100427,102400,197.7,197.9,197.7,197.7
USDHUF,20100427,102700,197.8,197.8,197.8,197.8
USDHUF,20100427,102800,197.7,197.9,197.7,197.9
USDHUF,20100427,102900,197.7,197.8,197.7,197.8
USDHUF,20100427,103000,197.7,197.7,197.7,197.7
USDHUF,20100427,103100,197.9,197.9,197.7,197.7
USDHUF,20100427,103200,197.8,197.8,197.7,197.7
USDHUF,20100427,103300,197.8,197.9,197.6,197.6
USDHUF,20100427,103500,197.8,198.0,197.6,197.6
USDHUF,20100427,103600,197.8,197.8,197.6,197.6
USDHUF,20100427,103700,197.8,197.8,197.7,197.7
USDHUF,20100427,103900,197.6,197.8,197.6,197.8
USDHUF,20100427,104000,197.7,197.7,197.7,197.7
USDHUF,20100427,104100,197.8,197.8,197.8,197.8
USDHUF,20100427,104200,197.7,197.7,197.7,197.7
USDHUF,20100427,104300,197.6,197.8,197.6,197.8
USDHUF,20100427,104400,197.6,197.7,197.6,197.7
USDHUF,20100427,104500,197.6,197.7,197.6,197.7
USDHUF,20100427,104600,197.8,197.8,197.6,197.6
USDHUF,20100427,104700,197.8,197.8,197.6,197.6
USDHUF,20100427,104800,197.8,197.8,197.6,197.6
USDHUF,20100427,105000,198.0,198.0,197.8,197.8
USDHUF,20100427,105100,197.6,197.6,197.6,197.6
USDHUF,20100427,105200,197.8,197.8,197.8,197.8
USDHUF,20100427,105300,197.6,197.6,197.6,197.6
USDHUF,20100427,105400,197.7,197.9,197.7,197.9
USDHUF,20100427,105500,197.8,197.9,197.8,197.9
USDHUF,20100427,105600,197.8,197.9,197.8,197.9
USDHUF,20100427,105700,198.1,198.1,197.9,198.0
USDHUF,20100427,105800,198.1,198.1,198.0,198.0
USDHUF,20100427,105900,198.2,198.2,198.0,198.0
USDHUF,20100427,110100,198.2,198.2,197.9,197.9
USDHUF,20100427,110300,198.0,198.0,198.0,198.0
USDHUF,20100427,110400,197.9,197.9,197.8,197.8
USDHUF,20100427,110500,198.0,198.0,198.0,198.0
USDHUF,20100427,110600,197.9,197.9,197.9,197.9
USDHUF,20100427,110700,198.1,198.1,198.1,198.1
USDHUF,20100427,110800,197.9,197.9,197.9,197.9
USDHUF,20100427,110900,198.0,198.0,197.9,197.9
USDHUF,20100427,111000,198.0,198.2,198.0,198.1
USDHUF,20100427,111100,198.0,198.1,198.0,198.1
USDHUF,20100427,111200,198.3,198.3,198.1,198.1
USDHUF,20100427,111400,198.3,198.3,198.1,198.1
USDHUF,20100427,111500,198.2,198.2,198.1,198.1
USDHUF,20100427,111600,198.3,198.3,198.2,198.2
USDHUF,20100427,111700,198.0,198.0,198.0,198.0
USDHUF,20100427,111800,198.2,198.2,198.2,198.2
USDHUF,20100427,111900,198.4,198.4,198.1,198.1
USDHUF,20100427,112000,198.2,198.2,198.1,198.2
USDHUF,20100427,112100,198.0,198.0,198.0,198.0
USDHUF,20100427,112200,198.1,198.1,198.0,198.1
USDHUF,20100427,112300,198.2,198.3,198.1,198.1
USDHUF,20100427,112400,198.2,198.2,198.0,198.0
USDHUF,20100427,112500,198.2,198.2,198.2,198.2
USDHUF,20100427,112600,198.0,198.0,198.0,198.0
USDHUF,20100427,112700,198.2,198.2,198.2,198.2
USDHUF,20100427,112800,198.1,198.2,198.1,198.2
USDHUF,20100427,112900,198.1,198.4,198.1,198.4
USDHUF,20100427,113000,198.2,198.3,198.2,198.3
USDHUF,20100427,113100,198.4,198.7,198.4,198.7
USDHUF,20100427,113200,198.6,198.6,198.5,198.5
USDHUF,20100427,113300,198.6,198.6,198.5,198.5
USDHUF,20100427,113400,198.7,198.8,198.6,198.6
USDHUF,20100427,113500,198.5,198.6,198.5,198.6
USDHUF,20100427,113600,198.8,198.8,198.7,198.7
USDHUF,20100427,113700,198.8,198.8,198.7,198.7
USDHUF,20100427,113800,198.8,198.8,198.7,198.7
USDHUF,20100427,113900,198.8,198.8,198.7,198.7
USDHUF,20100427,114000,198.9,199.0,198.9,199.0
USDHUF,20100427,114100,198.8,198.8,198.8,198.8
USDHUF,20100427,114200,198.9,198.9,198.9,198.9
USDHUF,20100427,114300,198.7,198.9,198.7,198.9
USDHUF,20100427,114400,199.0,199.1,198.9,199.1
USDHUF,20100427,114500,199.0,199.0,198.8,198.8
USDHUF,20100427,114600,198.7,198.9,198.7,198.9
USDHUF,20100427,114700,198.8,198.9,198.8,198.8
USDHUF,20100427,114800,198.9,199.0,198.9,198.9
USDHUF,20100427,115000,199.1,199.1,198.9,198.9
USDHUF,20100427,115200,199.0,199.1,199.0,199.0
USDHUF,20100427,115400,198.9,199.1,198.9,199.1
USDHUF,20100427,115500,198.9,198.9,198.9,198.9
USDHUF,20100427,115600,199.0,199.0,199.0,199.0
USDHUF,20100427,115700,198.8,198.8,198.8,198.8
USDHUF,20100427,115800,199.0,199.0,199.0,199.0
USDHUF,20100427,115900,198.8,198.9,198.8,198.9
USDHUF,20100427,120000,198.8,198.9,198.8,198.9
USDHUF,20100427,120100,199.0,199.0,198.9,199.0
USDHUF,20100427,120300,199.2,199.2,199.1,199.1
USDHUF,20100427,120400,199.2,199.2,199.1,199.1
USDHUF,20100427,120500,199.3,199.4,199.3,199.3
USDHUF,20100427,120600,199.2,199.2,199.2,199.2
USDHUF,20100427,120700,199.3,199.3,199.3,199.3
USDHUF,20100427,120800,199.1,199.2,199.1,199.1
USDHUF,20100427,120900,199.2,199.2,199.2,199.2
USDHUF,20100427,121000,199.1,199.1,199.0,199.0
USDHUF,20100427,121100,199.1,199.3,199.1,199.3
USDHUF,20100427,121200,199.1,199.1,199.1,199.1
USDHUF,20100427,121300,199.2,199.2,199.1,199.1
USDHUF,20100427,121400,199.3,199.3,199.2,199.2
USDHUF,20100427,121500,199.1,199.1,199.1,199.1
USDHUF,20100427,121600,199.2,199.2,199.1,199.1
USDHUF,20100427,121700,199.0,199.2,199.0,199.2
USDHUF,20100427,121800,199.0,199.1,199.0,199.1
USDHUF,20100427,121900,199.0,199.1,199.0,199.0
USDHUF,20100427,122000,199.1,199.2,199.1,199.2
USDHUF,20100427,122100,199.4,199.4,199.1,199.1
USDHUF,20100427,122200,199.2,199.2,199.2,199.2
USDHUF,20100427,122300,199.3,199.3,199.1,199.2
USDHUF,20100427,122400,199.3,199.4,199.2,199.4
USDHUF,20100427,122500,199.2,199.2,199.2,199.2
USDHUF,20100427,122600,199.3,199.3,199.3,199.3
USDHUF,20100427,122700,199.5,199.5,199.3,199.3
USDHUF,20100427,122800,199.4,199.5,199.4,199.5
USDHUF,20100427,122900,199.7,199.8,199.6,199.6
USDHUF,20100427,123000,199.5,199.5,199.5,199.5
USDHUF,20100427,123100,199.6,199.8,199.6,199.8
USDHUF,20100427,123200,199.7,199.7,199.7,199.7
USDHUF,20100427,123300,199.6,199.8,199.6,199.8
USDHUF,20100427,123400,199.6,199.8,199.6,199.8
USDHUF,20100427,123500,199.7,199.9,199.7,199.9
USDHUF,20100427,123600,199.7,199.7,199.7,199.7
USDHUF,20100427,123700,199.8,199.8,199.8,199.8
USDHUF,20100427,123800,199.7,199.7,199.6,199.6
USDHUF,20100427,123900,199.7,199.7,199.7,199.7
USDHUF,20100427,124000,199.8,199.8,199.6,199.7
USDHUF,20100427,124100,199.6,199.7,199.6,199.6
USDHUF,20100427,124200,199.7,199.8,199.6,199.6
USDHUF,20100427,124400,199.5,199.8,199.5,199.6
USDHUF,20100427,124500,199.7,199.8,199.7,199.8
USDHUF,20100427,124600,200.0,200.0,200.0,200.0
USDHUF,20100427,124700,199.8,199.8,199.8,199.8
USDHUF,20100427,124800,199.9,199.9,199.9,199.9
USDHUF,20100427,124900,199.8,199.8,199.7,199.8
USDHUF,20100427,125000,199.7,199.7,199.7,199.7
USDHUF,20100427,125100,199.9,199.9,199.7,199.7
USDHUF,20100427,125300,199.8,199.9,199.7,199.7
USDHUF,20100427,125400,199.8,199.8,199.7,199.7
USDHUF,20100427,125500,199.8,199.9,199.8,199.8
USDHUF,20100427,125600,199.7,199.7,199.7,199.7
USDHUF,20100427,125700,199.9,199.9,199.9,199.9
USDHUF,20100427,125800,199.7,199.7,199.6,199.6
USDHUF,20100427,125900,199.8,199.8,199.8,199.8
USDHUF,20100427,130000,199.7,199.7,199.6,199.6
USDHUF,20100427,130100,199.7,199.7,199.7,199.7
USDHUF,20100427,130200,199.8,199.8,199.6,199.6
USDHUF,20100427,130300,199.5,199.5,199.5,199.5
USDHUF,20100427,130400,199.6,199.6,199.4,199.4
USDHUF,20100427,130600,199.5,199.5,199.4,199.4
USDHUF,20100427,130700,199.3,199.4,199.3,199.4
USDHUF,20100427,130800,199.3,199.5,199.3,199.4
USDHUF,20100427,131000,199.3,199.5,199.3,199.5
USDHUF,20100427,131100,199.3,199.3,199.3,199.3
USDHUF,20100427,131200,199.2,199.4,199.2,199.4
USDHUF,20100427,131300,199.3,199.3,199.3,199.3
USDHUF,20100427,131400,199.4,199.4,199.4,199.4
USDHUF,20100427,131500,199.5,199.5,199.3,199.3
USDHUF,20100427,131600,199.2,199.3,199.2,199.3
USDHUF,20100427,131700,199.4,199.4,199.2,199.2
USDHUF,20100427,131800,199.4,199.4,199.2,199.2
USDHUF,20100427,131900,199.6,199.6,199.4,199.4
USDHUF,20100427,132000,199.2,199.2,199.2,199.2
USDHUF,20100427,132100,199.4,199.4,199.2,199.2
USDHUF,20100427,132300,199.4,199.4,199.2,199.2
USDHUF,20100427,132500,199.3,199.5,199.3,199.4
USDHUF,20100427,132600,199.3,199.3,199.3,199.3
USDHUF,20100427,132700,199.4,199.5,199.4,199.5
USDHUF,20100427,132800,199.4,199.4,199.4,199.4
USDHUF,20100427,133000,199.5,199.7,199.5,199.7
USDHUF,20100427,133200,199.8,200.0,199.8,200.0
USDHUF,20100427,133300,200.1,200.1,200.0,200.0
USDHUF,20100427,133400,200.2,200.2,200.0,200.0
USDHUF,20100427,133500,200.1,200.1,200.0,200.0
USDHUF,20100427,133600,200.1,200.3,200.1,200.3
USDHUF,20100427,133700,200.1,200.1,200.0,200.1
USDHUF,20100427,133800,200.3,200.4,200.3,200.3
USDHUF,20100427,133900,200.1,200.1,200.1,200.1
USDHUF,20100427,134000,200.2,200.2,200.1,200.2
USDHUF,20100427,134100,200.1,200.2,200.1,200.2
USDHUF,20100427,134200,200.1,200.2,200.1,200.2
USDHUF,20100427,134300,200.1,200.1,200.0,200.0
USDHUF,20100427,134500,200.1,200.1,200.0,200.0
USDHUF,20100427,134600,200.1,200.1,200.1,200.1
USDHUF,20100427,134700,200.0,200.2,200.0,200.2
USDHUF,20100427,134800,200.1,200.2,200.1,200.1
USDHUF,20100427,134900,200.2,200.5,200.2,200.5
USDHUF,20100427,135000,200.3,200.5,200.3,200.5
USDHUF,20100427,135100,200.4,200.4,200.4,200.4
USDHUF,20100427,135200,200.5,200.5,200.4,200.4
USDHUF,20100427,135300,200.5,200.5,200.5,200.5
USDHUF,20100427,135400,200.4,200.4,200.4,200.4
USDHUF,20100427,135500,200.3,200.4,200.3,200.4
USDHUF,20100427,135600,200.3,200.3,200.3,200.3
USDHUF,20100427,135800,200.5,200.5,200.4,200.4
USDHUF,20100427,140000,200.6,200.6,200.5,200.5
USDHUF,20100427,140100,200.4,200.6,200.4,200.6
USDHUF,20100427,140200,200.5,200.6,200.4,200.4
USDHUF,20100427,140300,200.3,200.3,200.3,200.3
USDHUF,20100427,140400,200.7,200.7,200.5,200.5
USDHUF,20100427,140500,200.3,200.3,200.3,200.3
USDHUF,20100427,140700,200.2,200.3,200.2,200.3
USDHUF,20100427,140800,200.2,200.2,200.2,200.2
USDHUF,20100427,140900,200.1,200.2,200.1,200.2
USDHUF,20100427,141000,200.1,200.2,200.1,200.2
USDHUF,20100427,141100,200.3,200.3,200.1,200.2
USDHUF,20100427,141300,200.3,200.3,200.2,200.2
USDHUF,20100427,141400,200.3,200.3,200.2,200.2
USDHUF,20100427,141500,200.3,200.3,200.3,200.3
USDHUF,20100427,141600,200.2,200.4,200.2,200.4
USDHUF,20100427,141700,200.5,200.6,200.5,200.6
USDHUF,20100427,141900,200.5,200.6,200.5,200.6
USDHUF,20100427,142000,200.5,200.5,200.4,200.4
USDHUF,20100427,142100,200.5,200.5,200.4,200.5
USDHUF,20100427,142200,200.4,200.5,200.4,200.4
USDHUF,20100427,142300,200.5,200.5,200.5,200.5
USDHUF,20100427,142400,200.4,200.5,200.4,200.5
USDHUF,20100427,142500,200.4,200.4,200.4,200.4
USDHUF,20100427,142600,200.5,200.5,200.4,200.4
USDHUF,20100427,142800,200.6,200.6,200.4,200.4
USDHUF,20100427,143100,200.6,200.6,200.2,200.3
USDHUF,20100427,143200,200.4,200.4,200.4,200.4
USDHUF,20100427,143300,200.2,200.3,200.2,200.3
USDHUF,20100427,143400,200.2,200.3,200.2,200.2
USDHUF,20100427,143500,200.3,200.3,200.2,200.2
USDHUF,20100427,143600,200.1,200.2,200.1,200.2
USDHUF,20100427,143800,200.3,200.3,200.3,200.3
USDHUF,20100427,144000,200.4,200.4,200.3,200.3
USDHUF,20100427,144200,200.4,200.4,200.4,200.4
USDHUF,20100427,144300,200.5,200.5,200.5,200.5
USDHUF,20100427,144400,200.6,200.6,200.6,200.6
USDHUF,20100427,144500,200.7,200.7,200.7,200.7
USDHUF,20100427,144600,200.8,200.8,200.8,200.8
USDHUF,20100427,144700,200.7,200.8,200.7,200.7
USDHUF,20100427,144800,200.8,200.8,200.8,200.8
USDHUF,20100427,145000,200.9,200.9,200.9,200.9
USDHUF,20100427,145100,201.0,201.0,201.0,201.0
USDHUF,20100427,145300,200.9,200.9,200.9,200.9
USDHUF,20100427,145400,200.8,200.8,200.8,200.8
USDHUF,20100427,145500,200.9,200.9,200.9,200.9
USDHUF,20100427,145600,200.8,200.9,200.7,200.7
USDHUF,20100427,145800,200.8,200.8,200.7,200.8
USDHUF,20100427,150100,200.9,200.9,200.7,200.7
USDHUF,20100427,150200,200.8,200.9,200.8,200.9
USDHUF,20100427,150300,201.0,201.0,201.0,201.0
USDHUF,20100427,150400,200.9,201.0,200.9,200.9
USDHUF,20100427,150500,201.0,201.1,201.0,201.0
USDHUF,20100427,150600,201.1,201.2,201.1,201.1
USDHUF,20100427,150700,201.2,201.2,201.2,201.2
USDHUF,20100427,150800,201.3,201.3,201.2,201.2
USDHUF,20100427,150900,201.1,201.2,201.1,201.2
USDHUF,20100427,151000,201.1,201.1,201.0,201.0
USDHUF,20100427,151200,200.9,201.0,200.9,200.9
USDHUF,20100427,151300,201.0,201.0,201.0,201.0
USDHUF,20100427,151400,201.1,201.1,201.1,201.1
USDHUF,20100427,151500,201.0,201.2,201.0,201.2
USDHUF,20100427,151600,201.1,201.1,201.1,201.1
USDHUF,20100427,151700,201.0,201.0,201.0,201.0
USDHUF,20100427,152100,200.9,200.9,200.9,200.9
USDHUF,20100427,152200,200.8,200.8,200.8,200.8
USDHUF,20100427,152300,200.9,200.9,200.8,200.8
USDHUF,20100427,152400,200.9,200.9,200.9,200.9
USDHUF,20100427,152500,201.0,201.0,201.0,201.0
USDHUF,20100427,152600,200.9,200.9,200.9,200.9
USDHUF,20100427,152900,201.0,201.1,201.0,201.1
USDHUF,20100427,153000,201.2,201.2,201.2,201.2
USDHUF,20100427,153100,201.1,201.2,201.1,201.2
USDHUF,20100427,153200,201.1,201.2,201.1,201.1
USDHUF,20100427,153400,201.0,201.0,201.0,201.0
USDHUF,20100427,153600,200.9,201.0,200.9,201.0
USDHUF,20100427,153900,201.1,201.1,201.1,201.1
USDHUF,20100427,154000,201.0,201.1,201.0,201.0
USDHUF,20100427,154200,200.9,201.0,200.9,200.9
USDHUF,20100427,154300,200.8,200.8,200.8,200.8
USDHUF,20100427,154400,200.7,200.9,200.7,200.9
USDHUF,20100427,154500,200.8,200.8,200.7,200.7
USDHUF,20100427,154600,200.6,200.6,200.6,200.6
USDHUF,20100427,154800,200.5,200.6,200.5,200.6
USDHUF,20100427,154900,200.5,200.6,200.5,200.6
USDHUF,20100427,155000,200.5,200.5,200.5,200.5
USDHUF,20100427,155100,200.6,200.6,200.5,200.6
USDHUF,20100427,155200,200.5,200.6,200.5,200.6
USDHUF,20100427,155300,200.7,200.7,200.6,200.6
USDHUF,20100427,155400,200.7,200.7,200.7,200.7
USDHUF,20100427,155600,200.8,200.8,200.7,200.8
USDHUF,20100427,155700,200.9,200.9,200.8,200.8
USDHUF,20100427,155800,200.9,200.9,200.9,200.9
USDHUF,20100427,155900,200.8,200.8,200.8,200.8
USDHUF,20100427,160000,200.7,200.7,200.6,200.6
USDHUF,20100427,160100,200.7,200.7,200.5,200.5
USDHUF,20100427,160200,200.6,200.7,200.5,200.7
USDHUF,20100427,160300,200.6,200.6,200.4,200.5
USDHUF,20100427,160400,200.6,200.6,200.6,200.6
USDHUF,20100427,160500,200.7,200.7,200.7,200.7
USDHUF,20100427,160600,200.6,200.6,200.6,200.6
USDHUF,20100427,160700,200.7,200.7,200.6,200.6
USDHUF,20100427,160800,200.5,200.5,200.5,200.5
USDHUF,20100427,160900,200.6,200.6,200.6,200.6
USDHUF,20100427,161000,200.5,200.5,200.5,200.5
USDHUF,20100427,161100,200.6,200.6,200.6,200.6
USDHUF,20100427,161200,200.5,200.6,200.5,200.6
USDHUF,20100427,161400,200.7,200.7,200.6,200.6
USDHUF,20100427,161900,200.6,200.6,200.6,200.6
USDHUF,20100427,162100,200.5,200.5,200.5,200.5
USDHUF,20100427,162400,200.6,200.6,200.6,200.6
USDHUF,20100427,162600,200.5,200.6,200.5,200.6
USDHUF,20100427,162700,200.5,200.6,200.5,200.6
USDHUF,20100427,162800,200.7,200.7,200.5,200.6
USDHUF,20100427,162900,200.5,200.5,200.5,200.5
USDHUF,20100427,163000,200.4,200.4,200.4,200.4
USDHUF,20100427,163200,200.3,200.4,200.3,200.3
USDHUF,20100427,163300,200.2,200.2,200.1,200.1
USDHUF,20100427,163400,200.2,200.2,200.1,200.1
USDHUF,20100427,163500,200.2,200.2,200.0,200.0
USDHUF,20100427,163600,200.1,200.1,200.1,200.1
USDHUF,20100427,163700,200.0,200.0,200.0,200.0
USDHUF,20100427,163800,199.9,200.0,199.9,199.9
USDHUF,20100427,163900,199.8,199.8,199.8,199.8
USDHUF,20100427,164000,199.7,199.7,199.7,199.7
USDHUF,20100427,164200,199.8,199.8,199.6,199.6
USDHUF,20100427,164300,199.7,199.7,199.7,199.7
USDHUF,20100427,164400,199.8,199.8,199.8,199.8
USDHUF,20100427,164600,199.7,199.7,199.7,199.7
USDHUF,20100427,164800,199.8,199.8,199.8,199.8
USDHUF,20100427,164900,199.7,199.8,199.7,199.7
USDHUF,20100427,165000,199.8,199.8,199.8,199.8
USDHUF,20100427,165100,199.9,200.0,199.9,200.0
USDHUF,20100427,165300,200.1,200.8,200.1,200.7
USDHUF,20100427,165400,200.6,200.9,200.6,200.9
USDHUF,20100427,165500,200.8,200.9,200.8,200.9
USDHUF,20100427,165600,201.0,201.1,201.0,201.0
USDHUF,20100427,165700,200.9,200.9,200.8,200.8
USDHUF,20100427,165800,200.9,200.9,200.7,200.7
USDHUF,20100427,165900,200.6,200.7,200.6,200.7
USDHUF,20100427,170000,200.6,200.6,200.4,200.4
USDHUF,20100427,170100,200.5,200.7,200.5,200.7
USDHUF,20100427,170200,200.6,200.7,200.6,200.7
USDHUF,20100427,170300,200.6,200.7,200.5,200.7
USDHUF,20100427,170400,200.6,200.6,200.6,200.6
USDHUF,20100427,170500,200.7,200.7,200.7,200.7
USDHUF,20100427,170600,200.6,200.6,200.6,200.6
USDHUF,20100427,170700,200.8,200.8,200.6,200.6
USDHUF,20100427,170900,200.7,200.7,200.7,200.7
USDHUF,20100427,171000,200.8,200.8,200.8,200.8
USDHUF,20100427,171100,200.9,200.9,200.8,200.9
USDHUF,20100427,171200,201.0,201.0,201.0,201.0
USDHUF,20100427,171300,200.9,201.1,200.9,201.1
USDHUF,20100427,171400,200.9,201.0,200.9,200.9
USDHUF,20100427,171500,200.8,200.8,200.8,200.8
USDHUF,20100427,171600,200.9,200.9,200.9,200.9
USDHUF,20100427,171700,201.0,201.0,200.9,201.0
USDHUF,20100427,171800,200.9,200.9,200.9,200.9
USDHUF,20100427,171900,200.8,200.8,200.7,200.8
USDHUF,20100427,172000,200.7,200.7,200.7,200.7
USDHUF,20100427,172300,200.6,200.6,200.5,200.6
USDHUF,20100427,172400,200.9,201.0,200.8,201.0
USDHUF,20100427,172500,201.1,201.1,201.1,201.1
USDHUF,20100427,172600,201.2,201.5,201.2,201.5
USDHUF,20100427,172700,201.6,201.6,201.6,201.6
USDHUF,20100427,172800,201.7,201.7,201.6,201.7
USDHUF,20100427,172900,201.6,201.7,201.6,201.7
USDHUF,20100427,173000,201.8,202.0,201.8,201.9
USDHUF,20100427,173100,202.0,202.1,202.0,202.1
USDHUF,20100427,173200,202.0,202.0,201.9,201.9
USDHUF,20100427,173300,202.0,202.1,202.0,202.1
USDHUF,20100427,173400,202.2,202.2,202.0,202.0
USDHUF,20100427,173500,201.9,202.0,201.9,201.9
USDHUF,20100427,173600,201.8,201.8,201.8,201.8
USDHUF,20100427,173700,201.9,201.9,201.9,201.9
USDHUF,20100427,173800,201.8,201.9,201.8,201.9
USDHUF,20100427,173900,201.8,201.8,201.7,201.8
USDHUF,20100427,174000,201.9,202.0,201.9,201.9
USDHUF,20100427,174100,202.0,202.0,202.0,202.0
USDHUF,20100427,174200,201.9,201.9,201.8,201.9
USDHUF,20100427,174300,202.0,202.1,202.0,202.0
USDHUF,20100427,174400,202.1,202.1,202.0,202.0
USDHUF,20100427,174500,202.1,202.2,202.1,202.1
USDHUF,20100427,174600,202.2,202.2,202.1,202.1
USDHUF,20100427,174700,202.0,202.2,202.0,202.2
USDHUF,20100427,174800,202.1,202.1,202.1,202.1
USDHUF,20100427,174900,202.0,202.1,202.0,202.1
USDHUF,20100427,175000,202.2,202.3,202.2,202.3
USDHUF,20100427,175100,202.2,202.2,202.1,202.1
USDHUF,20100427,175200,202.2,202.2,202.2,202.2
USDHUF,20100427,175300,202.3,202.4,202.3,202.3
USDHUF,20100427,175400,202.4,202.5,202.4,202.4
USDHUF,20100427,175500,202.5,202.6,202.5,202.6
USDHUF,20100427,175600,202.7,202.7,202.6,202.6
USDHUF,20100427,175700,202.7,202.7,202.7,202.7
USDHUF,20100427,175800,202.8,202.9,202.8,202.9
USDHUF,20100427,175900,202.8,202.8,202.8,202.8
USDHUF,20100427,180000,202.9,202.9,202.8,202.8
USDHUF,20100427,180100,202.9,203.0,202.9,203.0
USDHUF,20100427,180200,202.9,202.9,202.9,202.9
USDHUF,20100427,180300,203.0,203.0,202.9,203.0
USDHUF,20100427,180400,202.9,202.9,202.9,202.9
USDHUF,20100427,180500,203.0,203.0,202.9,202.9
USDHUF,20100427,180600,203.0,203.0,202.9,203.0
USDHUF,20100427,180800,203.1,203.1,203.1,203.1
USDHUF,20100427,180900,203.0,203.1,203.0,203.1
USDHUF,20100427,181000,203.0,203.1,203.0,203.1
USDHUF,20100427,181200,203.2,203.2,203.2,203.2
USDHUF,20100427,181300,203.3,203.3,203.3,203.3
USDHUF,20100427,181400,203.4,203.5,203.4,203.5
USDHUF,20100427,181500,203.6,203.6,203.4,203.4
USDHUF,20100427,181600,203.3,203.3,203.3,203.3
USDHUF,20100427,181700,203.2,203.2,203.2,203.2
USDHUF,20100427,181800,203.3,203.3,203.3,203.3
USDHUF,20100427,182000,203.2,203.3,203.2,203.2
USDHUF,20100427,182200,203.1,203.1,203.0,203.0
USDHUF,20100427,182300,202.9,203.0,202.9,203.0
USDHUF,20100427,182400,203.1,203.1,202.9,202.9
USDHUF,20100427,182600,203.0,203.0,203.0,203.0
USDHUF,20100427,182700,203.1,203.1,203.0,203.0
USDHUF,20100427,182800,203.1,203.1,203.1,203.1
USDHUF,20100427,182900,203.2,203.2,203.1,203.1
USDHUF,20100427,183000,203.0,203.2,203.0,203.2
USDHUF,20100427,183100,203.1,203.1,203.1,203.1
USDHUF,20100427,183200,203.2,203.2,203.2,203.2
USDHUF,20100427,183300,203.1,203.2,203.1,203.1
USDHUF,20100427,183400,203.0,203.1,203.0,203.0
USDHUF,20100427,183500,202.9,202.9,202.9,202.9
USDHUF,20100427,183600,203.0,203.0,203.0,203.0
USDHUF,20100427,183700,202.9,202.9,202.9,202.9
USDHUF,20100427,184000,202.8,202.8,202.8,202.8
USDHUF,20100427,184100,202.9,203.0,202.9,203.0
USDHUF,20100427,184200,202.9,202.9,202.9,202.9
USDHUF,20100427,184300,203.0,203.0,203.0,203.0
USDHUF,20100427,184400,202.9,202.9,202.9,202.9
USDHUF,20100427,184500,203.0,203.0,203.0,203.0
USDHUF,20100427,184600,202.9,202.9,202.9,202.9
USDHUF,20100427,184700,202.8,202.9,202.8,202.9
USDHUF,20100427,184800,202.8,202.8,202.8,202.8
USDHUF,20100427,184900,202.7,202.8,202.7,202.8
USDHUF,20100427,185000,202.9,202.9,202.9,202.9
USDHUF,20100427,185100,203.1,203.1,202.9,202.9
USDHUF,20100427,185300,202.8,202.9,202.8,202.9
USDHUF,20100427,185400,202.8,202.8,202.7,202.7
USDHUF,20100427,185600,202.8,202.8,202.7,202.8
USDHUF,20100427,185700,202.9,202.9,202.8,202.8
USDHUF,20100427,185900,202.9,202.9,202.8,202.8
USDHUF,20100427,190000,202.7,202.7,202.7,202.7
USDHUF,20100427,190300,202.6,202.7,202.6,202.7
USDHUF,20100427,190400,202.6,202.7,202.6,202.7
USDHUF,20100427,190600,202.8,202.8,202.6,202.6
USDHUF,20100427,190800,202.5,202.6,202.5,202.6
USDHUF,20100427,190900,202.7,202.8,202.7,202.7
USDHUF,20100427,191000,202.6,202.7,202.6,202.7
USDHUF,20100427,191200,202.6,202.6,202.6,202.6
USDHUF,20100427,191300,202.7,202.8,202.7,202.7
USDHUF,20100427,191400,202.8,202.8,202.8,202.8
USDHUF,20100427,191900,202.8,202.8,202.8,202.8
USDHUF,20100427,192000,202.7,202.8,202.6,202.6
USDHUF,20100427,192100,202.5,202.5,202.5,202.5
USDHUF,20100427,192200,202.4,202.4,202.4,202.4
USDHUF,20100427,192300,202.3,202.4,202.3,202.4
USDHUF,20100427,192600,202.3,202.4,202.3,202.4
USDHUF,20100427,192700,202.3,202.4,202.3,202.4
USDHUF,20100427,192900,202.3,202.4,202.3,202.4
USDHUF,20100427,193000,202.3,202.3,202.3,202.3
USDHUF,20100427,193100,202.2,202.2,202.2,202.2
USDHUF,20100427,193200,202.3,202.3,202.3,202.3
USDHUF,20100427,193400,202.2,202.4,202.2,202.4
USDHUF,20100427,193500,202.2,202.3,202.2,202.2
USDHUF,20100427,193600,202.3,202.3,202.2,202.3
USDHUF,20100427,193700,202.2,202.2,202.2,202.2
USDHUF,20100427,194000,202.3,202.3,202.3,202.3
USDHUF,20100427,194300,202.5,202.5,202.3,202.4
USDHUF,20100427,194500,202.5,202.5,202.4,202.4
USDHUF,20100427,194800,202.5,202.5,202.3,202.3
USDHUF,20100427,194900,202.4,202.4,202.4,202.4
USDHUF,20100427,195000,202.3,202.4,202.3,202.4
USDHUF,20100427,195100,202.5,202.5,202.5,202.5
USDHUF,20100427,195300,202.6,202.8,202.6,202.8
USDHUF,20100427,195500,202.7,202.7,202.7,202.7
USDHUF,20100427,195600,202.8,202.8,202.8,202.8
USDHUF,20100427,195800,202.9,202.9,202.8,202.8
USDHUF,20100427,200300,202.9,202.9,202.8,202.8
USDHUF,20100427,200400,202.9,202.9,202.9,202.9
USDHUF,20100427,200500,203.0,203.0,202.9,202.9
USDHUF,20100427,200800,203.0,203.0,203.0,203.0
USDHUF,20100427,200900,202.9,203.0,202.9,202.9
USDHUF,20100427,201000,203.2,203.2,203.2,203.2
USDHUF,20100427,201100,203.1,203.1,202.9,202.9
USDHUF,20100427,201200,203.0,203.0,203.0,203.0
USDHUF,20100427,201300,202.9,202.9,202.8,202.9
USDHUF,20100427,201400,203.0,203.0,203.0,203.0
USDHUF,20100427,201500,203.1,203.1,203.0,203.0
USDHUF,20100427,202000,203.0,203.0,203.0,203.0
USDHUF,20100427,202200,202.9,203.0,202.9,202.9
USDHUF,20100427,202300,203.0,203.0,202.9,202.9
USDHUF,20100427,202400,203.0,203.0,203.0,203.0
USDHUF,20100427,202900,203.0,203.0,203.0,203.0
USDHUF,20100427,203000,203.1,203.1,203.1,203.1
USDHUF,20100427,203100,203.0,203.0,203.0,203.0
USDHUF,20100427,203200,203.1,203.1,203.0,203.0
USDHUF,20100427,203300,203.1,203.1,202.9,202.9
USDHUF,20100427,203500,203.0,203.0,202.9,202.9
USDHUF,20100427,203700,203.0,203.0,203.0,203.0
USDHUF,20100427,203800,202.9,202.9,202.9,202.9
USDHUF,20100427,203900,203.0,203.0,203.0,203.0
USDHUF,20100427,204000,202.9,203.0,202.9,203.0
USDHUF,20100427,204300,203.1,203.1,203.1,203.1
USDHUF,20100427,204400,203.0,203.0,203.0,203.0
USDHUF,20100427,204800,203.1,203.1,203.1,203.1
USDHUF,20100427,205100,203.2,203.2,203.2,203.2
USDHUF,20100427,205200,203.3,203.4,203.3,203.4
USDHUF,20100427,205300,203.5,203.5,203.5,203.5
USDHUF,20100427,205400,203.4,203.4,203.4,203.4
USDHUF,20100427,205500,203.5,203.5,203.4,203.4
USDHUF,20100427,205600,203.3,203.3,203.3,203.3
USDHUF,20100427,205700,203.4,203.4,203.3,203.4
USDHUF,20100427,205900,203.5,203.5,203.5,203.5
USDHUF,20100427,210000,203.6,203.6,203.6,203.6
USDHUF,20100427,210100,203.7,203.8,203.7,203.8
USDHUF,20100427,210200,203.7,203.8,203.7,203.8
USDHUF,20100427,210300,203.7,203.9,203.7,203.8
USDHUF,20100427,210400,203.7,203.8,203.7,203.8
USDHUF,20100427,210500,203.7,203.8,203.7,203.8
USDHUF,20100427,210700,203.7,203.8,203.7,203.8
USDHUF,20100427,210900,203.7,203.7,203.7,203.7
USDHUF,20100427,211000,203.6,203.6,203.6,203.6
USDHUF,20100427,211200,203.7,203.7,203.6,203.7
USDHUF,20100427,211300,203.8,203.8,203.8,203.8
USDHUF,20100427,211400,203.7,203.7,203.7,203.7
USDHUF,20100427,211800,203.6,203.6,203.6,203.6
USDHUF,20100427,211900,203.7,203.7,203.6,203.6
USDHUF,20100427,212000,203.7,203.7,203.6,203.6
USDHUF,20100427,212100,203.7,203.7,203.7,203.7
USDHUF,20100427,212200,203.6,203.7,203.6,203.6
USDHUF,20100427,212400,203.7,203.7,203.7,203.7
USDHUF,20100427,212500,203.5,203.5,203.5,203.5
USDHUF,20100427,212600,203.6,203.6,203.6,203.6
USDHUF,20100427,212700,203.7,203.7,203.6,203.6
USDHUF,20100427,212900,203.7,203.8,203.7,203.8
USDHUF,20100427,213000,203.7,203.9,203.7,203.9
USDHUF,20100427,213100,203.8,203.8,203.8,203.8
USDHUF,20100427,213400,203.9,203.9,203.8,203.8
USDHUF,20100427,213500,203.9,204.0,203.9,204.0
USDHUF,20100427,213600,204.1,204.1,204.1,204.1
USDHUF,20100427,213700,204.2,204.2,204.2,204.2
USDHUF,20100427,213800,204.3,204.5,204.3,204.5
USDHUF,20100427,213900,204.4,204.5,204.4,204.5
USDHUF,20100427,214000,204.4,204.5,204.4,204.4
USDHUF,20100427,214100,204.5,204.5,204.5,204.5
USDHUF,20100427,214200,204.4,204.4,204.4,204.4
USDHUF,20100427,214300,204.5,204.5,204.4,204.4
USDHUF,20100427,214400,204.5,204.5,204.4,204.5
USDHUF,20100427,214500,204.4,204.4,204.3,204.3
USDHUF,20100427,214600,204.4,204.5,204.4,204.5
USDHUF,20100427,214700,204.4,204.5,204.4,204.5
USDHUF,20100427,214900,204.6,204.6,204.5,204.5
USDHUF,20100427,215000,204.4,204.5,204.4,204.5
USDHUF,20100427,215100,204.6,204.6,204.5,204.6
USDHUF,20100427,215200,204.5,204.5,204.5,204.5
USDHUF,20100427,215300,204.6,204.6,204.6,204.6
USDHUF,20100427,215400,204.7,204.7,204.7,204.7
USDHUF,20100427,215500,204.6,204.7,204.6,204.6
USDHUF,20100427,215700,204.5,204.5,204.5,204.5
USDHUF,20100427,215800,204.6,204.6,204.6,204.6
USDHUF,20100427,215900,204.7,204.7,204.7,204.7
USDHUF,20100427,220000,204.6,204.6,204.6,204.6
USDHUF,20100427,220100,204.7,204.7,204.6,204.7
USDHUF,20100427,220200,204.8,204.8,204.7,204.7
USDHUF,20100427,220300,204.8,204.8,204.7,204.7
USDHUF,20100427,220400,204.8,204.8,204.8,204.8
USDHUF,20100427,220500,204.7,204.7,204.7,204.7
USDHUF,20100427,220600,204.6,204.6,204.6,204.6
USDHUF,20100427,221100,204.6,204.7,204.6,204.7
USDHUF,20100427,221200,204.6,204.6,204.6,204.6
USDHUF,20100427,221300,204.7,204.7,204.7,204.7
USDHUF,20100427,221400,204.6,204.6,204.5,204.5
USDHUF,20100427,221500,204.6,204.6,204.6,204.6
USDHUF,20100427,221600,204.7,204.7,204.6,204.6
USDHUF,20100427,221700,204.7,204.7,204.7,204.7
USDHUF,20100427,221800,204.8,204.8,204.8,204.8
USDHUF,20100427,221900,204.7,204.7,204.6,204.6
USDHUF,20100427,222000,204.7,204.7,204.7,204.7
USDHUF,20100427,222100,204.6,204.7,204.6,204.6
USDHUF,20100427,222200,204.8,204.8,204.7,204.7
USDHUF,20100427,222300,204.8,204.8,204.7,204.7
USDHUF,20100427,222400,204.6,204.7,204.6,204.7
USDHUF,20100427,222500,204.6,204.6,204.6,204.6
USDHUF,20100427,222600,204.8,204.8,204.7,204.7
USDHUF,20100427,222700,204.8,204.9,204.8,204.9
USDHUF,20100427,222800,204.6,204.6,204.5,204.5
USDHUF,20100427,222900,204.6,204.6,204.5,204.5
USDHUF,20100427,223300,204.4,204.5,204.4,204.5
USDHUF,20100427,223400,204.6,204.6,204.5,204.5
USDHUF,20100427,223700,204.6,204.6,204.6,204.6
USDHUF,20100427,223800,204.5,204.6,204.5,204.6
USDHUF,20100427,223900,204.5,204.5,204.5,204.5
USDHUF,20100427,224000,204.6,204.6,204.5,204.5
USDHUF,20100427,224200,204.4,204.5,204.4,204.5
USDHUF,20100427,224300,204.6,204.6,204.4,204.4
USDHUF,20100427,224400,204.5,204.5,204.4,204.4
USDHUF,20100427,224500,204.5,204.6,204.5,204.5
USDHUF,20100427,224600,204.4,204.5,204.4,204.4
USDHUF,20100427,224700,204.6,204.6,204.6,204.6
USDHUF,20100427,224800,204.4,204.5,204.4,204.5
USDHUF,20100427,224900,204.4,204.5,204.4,204.5
USDHUF,20100427,225000,204.4,204.5,204.4,204.5
USDHUF,20100427,225100,204.4,204.7,204.4,204.7
USDHUF,20100427,225200,204.5,204.6,204.5,204.6
USDHUF,20100427,225300,204.4,204.5,204.4,204.5
USDHUF,20100427,225400,204.6,204.6,204.5,204.5
USDHUF,20100427,225600,204.6,204.6,204.6,204.6
USDHUF,20100427,225700,204.7,204.7,204.7,204.7
USDHUF,20100427,225800,204.8,204.8,204.7,204.7
USDHUF,20100427,225900,204.6,204.6,204.6,204.6
USDHUF,20100427,230000,204.7,204.7,204.7,204.7
USDHUF,20100427,230100,204.8,204.8,204.7,204.7
USDHUF,20100427,230200,204.8,204.8,204.8,204.8
USDHUF,20100427,230300,204.7,204.9,204.7,204.9
USDHUF,20100427,230400,204.7,204.8,204.7,204.8
USDHUF,20100427,230600,204.7,204.7,204.7,204.7
USDHUF,20100427,230800,204.8,204.8,204.8,204.8
USDHUF,20100427,231000,204.7,204.8,204.7,204.8
USDHUF,20100427,231100,204.7,204.8,204.7,204.8
USDHUF,20100427,231200,204.9,204.9,204.9,204.9
USDHUF,20100427,231300,204.8,204.8,204.7,204.8
USDHUF,20100427,231400,204.7,204.7,204.4,204.4
USDHUF,20100427,231500,204.5,204.5,204.4,204.5
USDHUF,20100427,231700,204.4,204.4,204.4,204.4
USDHUF,20100427,231800,204.5,204.5,204.4,204.5
USDHUF,20100427,231900,204.6,204.6,204.5,204.5
USDHUF,20100427,232000,204.6,204.6,204.6,204.6
USDHUF,20100427,232200,204.7,204.7,204.7,204.7
USDHUF,20100427,232700,204.7,204.7,204.7,204.7
USDHUF,20100427,232900,204.6,204.7,204.6,204.7
USDHUF,20100427,233000,204.8,204.8,204.8,204.8
USDHUF,20100427,233100,205.0,205.1,204.9,204.9
USDHUF,20100427,233200,205.0,205.0,204.9,204.9
USDHUF,20100427,233400,205.0,205.0,205.0,205.0
USDHUF,20100427,233600,204.9,205.0,204.9,205.0
USDHUF,20100427,233800,204.9,205.0,204.9,205.0
USDHUF,20100427,233900,204.9,204.9,204.9,204.9
USDHUF,20100427,234200,204.8,204.8,204.8,204.8
USDHUF,20100427,234300,204.9,204.9,204.8,204.9
USDHUF,20100427,234400,204.8,204.8,204.8,204.8
USDHUF,20100427,234600,204.9,204.9,204.8,204.8
USDHUF,20100427,234700,204.9,204.9,204.8,204.8
USDHUF,20100427,234800,204.9,204.9,204.8,204.8
USDHUF,20100427,235000,204.9,204.9,204.9,204.9
USDHUF,20100427,235100,204.8,204.8,204.8,204.8
USDHUF,20100427,235200,204.9,204.9,204.8,204.8
USDHUF,20100427,235400,204.7,204.8,204.7,204.8
USDHUF,20100427,235500,204.9,204.9,204.8,204.8
USDHUF,20100427,235700,204.9,204.9,204.9,204.9
USDHUF,20100427,235800,204.8,204.8,204.7,204.7
USDHUF,20100427,235900,204.8,204.8,204.8,204.8
USDNOK,20100427,000100,5.853,5.854,5.853,5.854
USDNOK,20100427,000200,5.854,5.854,5.854,5.854
USDNOK,20100427,000300,5.854,5.854,5.854,5.854
USDNOK,20100427,000400,5.854,5.854,5.854,5.854
USDNOK,20100427,000500,5.853,5.854,5.852,5.854
USDNOK,20100427,000600,5.853,5.854,5.853,5.854
USDNOK,20100427,000700,5.853,5.854,5.852,5.852
USDNOK,20100427,000800,5.853,5.853,5.853,5.853
USDNOK,20100427,000900,5.853,5.853,5.853,5.853
USDNOK,20100427,001000,5.852,5.853,5.852,5.852
USDNOK,20100427,001100,5.852,5.852,5.852,5.852
USDNOK,20100427,001200,5.851,5.851,5.849,5.849
USDNOK,20100427,001300,5.849,5.849,5.849,5.849
USDNOK,20100427,001400,5.850,5.850,5.850,5.850
USDNOK,20100427,001500,5.850,5.850,5.850,5.850
USDNOK,20100427,001600,5.850,5.850,5.849,5.849
USDNOK,20100427,001700,5.850,5.850,5.850,5.850
USDNOK,20100427,001800,5.850,5.850,5.850,5.850
USDNOK,20100427,001900,5.850,5.850,5.849,5.849
USDNOK,20100427,002000,5.850,5.850,5.849,5.849
USDNOK,20100427,002100,5.850,5.850,5.849,5.850
USDNOK,20100427,002200,5.850,5.850,5.850,5.850
USDNOK,20100427,002300,5.851,5.851,5.851,5.851
USDNOK,20100427,002400,5.851,5.851,5.851,5.851
USDNOK,20100427,002500,5.851,5.851,5.851,5.851
USDNOK,20100427,002600,5.851,5.852,5.851,5.851
USDNOK,20100427,002700,5.852,5.852,5.851,5.852
USDNOK,20100427,002800,5.852,5.853,5.852,5.853
USDNOK,20100427,002900,5.852,5.853,5.852,5.852
USDNOK,20100427,003000,5.853,5.854,5.853,5.854
USDNOK,20100427,003100,5.854,5.854,5.853,5.853
USDNOK,20100427,003200,5.853,5.853,5.853,5.853
USDNOK,20100427,003300,5.853,5.853,5.853,5.853
USDNOK,20100427,003400,5.853,5.853,5.853,5.853
USDNOK,20100427,003500,5.853,5.853,5.853,5.853
USDNOK,20100427,003600,5.853,5.853,5.853,5.853
USDNOK,20100427,003800,5.853,5.853,5.853,5.853
USDNOK,20100427,003900,5.853,5.853,5.852,5.853
USDNOK,20100427,004000,5.853,5.853,5.853,5.853
USDNOK,20100427,004100,5.854,5.854,5.854,5.854
USDNOK,20100427,004200,5.854,5.854,5.854,5.854
USDNOK,20100427,004300,5.854,5.854,5.854,5.854
USDNOK,20100427,004400,5.855,5.855,5.855,5.855
USDNOK,20100427,004500,5.854,5.854,5.854,5.854
USDNOK,20100427,004600,5.854,5.854,5.853,5.854
USDNOK,20100427,004700,5.853,5.854,5.853,5.854
USDNOK,20100427,004800,5.854,5.854,5.854,5.854
USDNOK,20100427,004900,5.854,5.854,5.854,5.854
USDNOK,20100427,005000,5.854,5.854,5.853,5.853
USDNOK,20100427,005100,5.854,5.854,5.853,5.853
USDNOK,20100427,005200,5.853,5.853,5.853,5.853
USDNOK,20100427,005300,5.854,5.854,5.854,5.854
USDNOK,20100427,005400,5.854,5.854,5.853,5.853
USDNOK,20100427,005500,5.853,5.853,5.853,5.853
USDNOK,20100427,005600,5.853,5.853,5.853,5.853
USDNOK,20100427,005700,5.852,5.852,5.851,5.851
USDNOK,20100427,005800,5.851,5.851,5.851,5.851
USDNOK,20100427,005900,5.850,5.851,5.850,5.850
USDNOK,20100427,010000,5.851,5.851,5.849,5.849
USDNOK,20100427,010100,5.850,5.850,5.849,5.849
USDNOK,20100427,010200,5.849,5.849,5.849,5.849
USDNOK,20100427,010300,5.850,5.850,5.849,5.849
USDNOK,20100427,010400,5.849,5.849,5.849,5.849
USDNOK,20100427,010500,5.850,5.850,5.850,5.850
USDNOK,20100427,010600,5.850,5.850,5.850,5.850
USDNOK,20100427,010700,5.850,5.850,5.849,5.849
USDNOK,20100427,010800,5.850,5.850,5.850,5.850
USDNOK,20100427,010900,5.849,5.849,5.848,5.849
USDNOK,20100427,011000,5.849,5.849,5.849,5.849
USDNOK,20100427,011100,5.848,5.848,5.845,5.846
USDNOK,20100427,011200,5.847,5.847,5.846,5.846
USDNOK,20100427,011300,5.847,5.847,5.847,5.847
USDNOK,20100427,011400,5.846,5.847,5.846,5.847
USDNOK,20100427,011500,5.848,5.849,5.848,5.849
USDNOK,20100427,011600,5.848,5.848,5.847,5.848
USDNOK,20100427,011700,5.848,5.848,5.848,5.848
USDNOK,20100427,011800,5.848,5.848,5.848,5.848
USDNOK,20100427,011900,5.848,5.848,5.848,5.848
USDNOK,20100427,012000,5.847,5.847,5.847,5.847
USDNOK,20100427,012100,5.847,5.847,5.847,5.847
USDNOK,20100427,012200,5.847,5.847,5.847,5.847
USDNOK,20100427,012300,5.847,5.847,5.847,5.847
USDNOK,20100427,012400,5.848,5.848,5.848,5.848
USDNOK,20100427,012500,5.848,5.849,5.848,5.849
USDNOK,20100427,012600,5.849,5.849,5.849,5.849
USDNOK,20100427,012700,5.850,5.850,5.850,5.850
USDNOK,20100427,012800,5.848,5.849,5.848,5.848
USDNOK,20100427,012900,5.849,5.849,5.849,5.849
USDNOK,20100427,013000,5.849,5.849,5.849,5.849
USDNOK,20100427,013100,5.849,5.849,5.849,5.849
USDNOK,20100427,013200,5.850,5.850,5.850,5.850
USDNOK,20100427,013300,5.849,5.850,5.849,5.850
USDNOK,20100427,013400,5.850,5.851,5.850,5.851
USDNOK,20100427,013500,5.850,5.851,5.850,5.851
USDNOK,20100427,013600,5.850,5.851,5.850,5.850
USDNOK,20100427,013700,5.850,5.850,5.850,5.850
USDNOK,20100427,013800,5.850,5.851,5.850,5.850
USDNOK,20100427,014000,5.850,5.850,5.850,5.850
USDNOK,20100427,014100,5.850,5.850,5.850,5.850
USDNOK,20100427,014200,5.850,5.850,5.850,5.850
USDNOK,20100427,014300,5.850,5.850,5.850,5.850
USDNOK,20100427,014400,5.850,5.850,5.850,5.850
USDNOK,20100427,014500,5.850,5.851,5.850,5.851
USDNOK,20100427,014600,5.851,5.852,5.851,5.852
USDNOK,20100427,014700,5.853,5.854,5.853,5.854
USDNOK,20100427,014800,5.855,5.855,5.854,5.854
USDNOK,20100427,014900,5.854,5.854,5.854,5.854
USDNOK,20100427,015000,5.854,5.854,5.854,5.854
USDNOK,20100427,015100,5.855,5.855,5.854,5.854
USDNOK,20100427,015200,5.854,5.854,5.853,5.853
USDNOK,20100427,015300,5.853,5.853,5.853,5.853
USDNOK,20100427,015400,5.853,5.853,5.853,5.853
USDNOK,20100427,015500,5.853,5.853,5.853,5.853
USDNOK,20100427,015600,5.854,5.854,5.853,5.854
USDNOK,20100427,015700,5.854,5.854,5.854,5.854
USDNOK,20100427,015800,5.854,5.854,5.854,5.854
USDNOK,20100427,015900,5.854,5.854,5.854,5.854
USDNOK,20100427,020000,5.854,5.854,5.854,5.854
USDNOK,20100427,020100,5.854,5.854,5.854,5.854
USDNOK,20100427,020200,5.855,5.855,5.854,5.855
USDNOK,20100427,020300,5.855,5.855,5.855,5.855
USDNOK,20100427,020400,5.856,5.858,5.856,5.858
USDNOK,20100427,020500,5.858,5.859,5.858,5.859
USDNOK,20100427,020600,5.858,5.859,5.858,5.859
USDNOK,20100427,020700,5.859,5.859,5.859,5.859
USDNOK,20100427,020800,5.858,5.858,5.858,5.858
USDNOK,20100427,020900,5.858,5.858,5.858,5.858
USDNOK,20100427,021000,5.858,5.858,5.858,5.858
USDNOK,20100427,021100,5.858,5.858,5.858,5.858
USDNOK,20100427,021200,5.858,5.858,5.858,5.858
USDNOK,20100427,021300,5.859,5.859,5.859,5.859
USDNOK,20100427,021400,5.859,5.860,5.859,5.860
USDNOK,20100427,021500,5.861,5.861,5.860,5.861
USDNOK,20100427,021600,5.861,5.861,5.859,5.859
USDNOK,20100427,021700,5.859,5.860,5.859,5.860
USDNOK,20100427,021800,5.861,5.861,5.861,5.861
USDNOK,20100427,021900,5.862,5.863,5.862,5.863
USDNOK,20100427,022000,5.863,5.863,5.862,5.862
USDNOK,20100427,022100,5.862,5.862,5.862,5.862
USDNOK,20100427,022200,5.861,5.861,5.860,5.860
USDNOK,20100427,022300,5.861,5.861,5.861,5.861
USDNOK,20100427,022400,5.861,5.861,5.861,5.861
USDNOK,20100427,022500,5.861,5.861,5.860,5.860
USDNOK,20100427,022600,5.860,5.861,5.860,5.861
USDNOK,20100427,022700,5.862,5.863,5.862,5.862
USDNOK,20100427,022800,5.861,5.862,5.861,5.861
USDNOK,20100427,022900,5.862,5.862,5.862,5.862
USDNOK,20100427,023000,5.863,5.863,5.862,5.862
USDNOK,20100427,023100,5.863,5.863,5.862,5.862
USDNOK,20100427,023200,5.861,5.861,5.861,5.861
USDNOK,20100427,023300,5.861,5.861,5.861,5.861
USDNOK,20100427,023400,5.861,5.861,5.861,5.861
USDNOK,20100427,023500,5.861,5.861,5.861,5.861
USDNOK,20100427,023600,5.861,5.861,5.860,5.860
USDNOK,20100427,023700,5.860,5.860,5.858,5.858
USDNOK,20100427,023800,5.859,5.859,5.859,5.859
USDNOK,20100427,023900,5.859,5.859,5.859,5.859
USDNOK,20100427,024000,5.859,5.859,5.859,5.859
USDNOK,20100427,024100,5.859,5.859,5.859,5.859
USDNOK,20100427,024200,5.859,5.861,5.859,5.861
USDNOK,20100427,024300,5.862,5.862,5.862,5.862
USDNOK,20100427,024400,5.863,5.863,5.863,5.863
USDNOK,20100427,024500,5.863,5.863,5.863,5.863
USDNOK,20100427,024600,5.863,5.863,5.863,5.863
USDNOK,20100427,024700,5.863,5.863,5.863,5.863
USDNOK,20100427,024800,5.863,5.864,5.863,5.864
USDNOK,20100427,024900,5.865,5.865,5.864,5.864
USDNOK,20100427,025000,5.865,5.865,5.864,5.864
USDNOK,20100427,025100,5.864,5.865,5.864,5.864
USDNOK,20100427,025200,5.863,5.864,5.863,5.863
USDNOK,20100427,025300,5.863,5.863,5.863,5.863
USDNOK,20100427,025400,5.863,5.863,5.863,5.863
USDNOK,20100427,025500,5.862,5.863,5.862,5.862
USDNOK,20100427,025600,5.863,5.863,5.862,5.863
USDNOK,20100427,025700,5.863,5.863,5.862,5.862
USDNOK,20100427,025800,5.862,5.863,5.862,5.863
USDNOK,20100427,025900,5.862,5.862,5.862,5.862
USDNOK,20100427,030000,5.862,5.862,5.861,5.862
USDNOK,20100427,030100,5.861,5.861,5.860,5.860
USDNOK,20100427,030200,5.860,5.860,5.860,5.860
USDNOK,20100427,030300,5.860,5.860,5.859,5.859
USDNOK,20100427,030400,5.860,5.860,5.860,5.860
USDNOK,20100427,030500,5.860,5.860,5.860,5.860
USDNOK,20100427,030600,5.860,5.860,5.859,5.860
USDNOK,20100427,030700,5.860,5.860,5.860,5.860
USDNOK,20100427,030800,5.861,5.861,5.860,5.860
USDNOK,20100427,030900,5.861,5.861,5.861,5.861
USDNOK,20100427,031000,5.860,5.860,5.860,5.860
USDNOK,20100427,031100,5.860,5.860,5.858,5.859
USDNOK,20100427,031200,5.858,5.859,5.858,5.859
USDNOK,20100427,031300,5.859,5.859,5.859,5.859
USDNOK,20100427,031400,5.859,5.859,5.859,5.859
USDNOK,20100427,031500,5.859,5.859,5.859,5.859
USDNOK,20100427,031600,5.859,5.859,5.859,5.859
USDNOK,20100427,031700,5.860,5.860,5.859,5.859
USDNOK,20100427,031800,5.858,5.859,5.858,5.859
USDNOK,20100427,031900,5.859,5.859,5.859,5.859
USDNOK,20100427,032000,5.859,5.859,5.858,5.859
USDNOK,20100427,032100,5.858,5.859,5.858,5.858
USDNOK,20100427,032200,5.858,5.859,5.858,5.859
USDNOK,20100427,032300,5.860,5.860,5.860,5.860
USDNOK,20100427,032400,5.860,5.862,5.860,5.861
USDNOK,20100427,032500,5.860,5.861,5.859,5.860
USDNOK,20100427,032600,5.860,5.860,5.860,5.860
USDNOK,20100427,032700,5.859,5.860,5.859,5.860
USDNOK,20100427,032800,5.859,5.860,5.859,5.860
USDNOK,20100427,032900,5.861,5.862,5.861,5.862
USDNOK,20100427,033000,5.861,5.861,5.861,5.861
USDNOK,20100427,033100,5.861,5.861,5.859,5.860
USDNOK,20100427,033200,5.861,5.861,5.860,5.860
USDNOK,20100427,033300,5.860,5.861,5.860,5.861
USDNOK,20100427,033400,5.860,5.861,5.860,5.861
USDNOK,20100427,033500,5.861,5.861,5.861,5.861
USDNOK,20100427,033600,5.862,5.862,5.862,5.862
USDNOK,20100427,033700,5.862,5.862,5.862,5.862
USDNOK,20100427,033800,5.862,5.863,5.862,5.862
USDNOK,20100427,033900,5.862,5.862,5.862,5.862
USDNOK,20100427,034000,5.862,5.862,5.862,5.862
USDNOK,20100427,034100,5.862,5.862,5.862,5.862
USDNOK,20100427,034200,5.862,5.863,5.862,5.863
USDNOK,20100427,034300,5.863,5.863,5.863,5.863
USDNOK,20100427,034400,5.864,5.864,5.864,5.864
USDNOK,20100427,034500,5.863,5.864,5.863,5.863
USDNOK,20100427,034600,5.864,5.864,5.863,5.863
USDNOK,20100427,034700,5.864,5.864,5.863,5.863
USDNOK,20100427,034800,5.863,5.864,5.863,5.863
USDNOK,20100427,034900,5.863,5.863,5.863,5.863
USDNOK,20100427,035000,5.864,5.864,5.864,5.864
USDNOK,20100427,035100,5.864,5.865,5.864,5.865
USDNOK,20100427,035200,5.864,5.865,5.864,5.864
USDNOK,20100427,035300,5.865,5.865,5.864,5.864
USDNOK,20100427,035400,5.864,5.864,5.863,5.863
USDNOK,20100427,035500,5.863,5.863,5.863,5.863
USDNOK,20100427,035600,5.864,5.865,5.864,5.864
USDNOK,20100427,035700,5.863,5.865,5.863,5.865
USDNOK,20100427,035800,5.864,5.865,5.864,5.865
USDNOK,20100427,035900,5.865,5.865,5.865,5.865
USDNOK,20100427,040000,5.864,5.865,5.864,5.864
USDNOK,20100427,040100,5.864,5.864,5.864,5.864
USDNOK,20100427,040200,5.863,5.863,5.863,5.863
USDNOK,20100427,040300,5.864,5.864,5.863,5.863
USDNOK,20100427,040400,5.863,5.863,5.863,5.863
USDNOK,20100427,040500,5.863,5.863,5.863,5.863
USDNOK,20100427,040600,5.863,5.863,5.863,5.863
USDNOK,20100427,040700,5.863,5.863,5.863,5.863
USDNOK,20100427,040800,5.863,5.864,5.863,5.863
USDNOK,20100427,040900,5.863,5.863,5.863,5.863
USDNOK,20100427,041000,5.863,5.863,5.863,5.863
USDNOK,20100427,041100,5.863,5.863,5.863,5.863
USDNOK,20100427,041200,5.863,5.863,5.863,5.863
USDNOK,20100427,041300,5.863,5.863,5.863,5.863
USDNOK,20100427,041400,5.864,5.864,5.864,5.864
USDNOK,20100427,041500,5.865,5.865,5.864,5.864
USDNOK,20100427,041600,5.865,5.865,5.864,5.864
USDNOK,20100427,041700,5.865,5.865,5.864,5.865
USDNOK,20100427,041800,5.865,5.865,5.865,5.865
USDNOK,20100427,041900,5.866,5.866,5.865,5.865
USDNOK,20100427,042000,5.866,5.868,5.865,5.868
USDNOK,20100427,042100,5.867,5.867,5.867,5.867
USDNOK,20100427,042200,5.867,5.868,5.867,5.867
USDNOK,20100427,042300,5.868,5.868,5.867,5.868
USDNOK,20100427,042400,5.867,5.867,5.867,5.867
USDNOK,20100427,042500,5.866,5.866,5.866,5.866
USDNOK,20100427,042600,5.865,5.866,5.865,5.866
USDNOK,20100427,042700,5.866,5.867,5.866,5.866
USDNOK,20100427,042800,5.867,5.867,5.866,5.867
USDNOK,20100427,042900,5.866,5.866,5.866,5.866
USDNOK,20100427,043000,5.866,5.866,5.865,5.865
USDNOK,20100427,043100,5.866,5.866,5.866,5.866
USDNOK,20100427,043200,5.865,5.866,5.865,5.866
USDNOK,20100427,043300,5.866,5.866,5.866,5.866
USDNOK,20100427,043400,5.866,5.866,5.866,5.866
USDNOK,20100427,043500,5.865,5.865,5.864,5.865
USDNOK,20100427,043600,5.865,5.865,5.865,5.865
USDNOK,20100427,043700,5.866,5.866,5.865,5.866
USDNOK,20100427,043800,5.866,5.866,5.866,5.866
USDNOK,20100427,043900,5.865,5.865,5.865,5.865
USDNOK,20100427,044000,5.865,5.865,5.865,5.865
USDNOK,20100427,044100,5.865,5.865,5.864,5.864
USDNOK,20100427,044200,5.864,5.864,5.864,5.864
USDNOK,20100427,044300,5.865,5.865,5.865,5.865
USDNOK,20100427,044400,5.864,5.865,5.864,5.865
USDNOK,20100427,044500,5.866,5.866,5.864,5.864
USDNOK,20100427,044600,5.865,5.865,5.865,5.865
USDNOK,20100427,044700,5.865,5.866,5.865,5.866
USDNOK,20100427,044800,5.866,5.866,5.866,5.866
USDNOK,20100427,044900,5.866,5.866,5.866,5.866
USDNOK,20100427,045000,5.866,5.866,5.866,5.866
USDNOK,20100427,045100,5.866,5.866,5.866,5.866
USDNOK,20100427,045200,5.866,5.866,5.866,5.866
USDNOK,20100427,045300,5.865,5.865,5.865,5.865
USDNOK,20100427,045400,5.865,5.865,5.864,5.864
USDNOK,20100427,045500,5.865,5.865,5.865,5.865
USDNOK,20100427,045600,5.865,5.865,5.865,5.865
USDNOK,20100427,045700,5.864,5.864,5.864,5.864
USDNOK,20100427,045800,5.865,5.865,5.864,5.864
USDNOK,20100427,045900,5.865,5.865,5.864,5.864
USDNOK,20100427,050000,5.864,5.865,5.864,5.865
USDNOK,20100427,050100,5.864,5.864,5.864,5.864
USDNOK,20100427,050200,5.864,5.864,5.864,5.864
USDNOK,20100427,050300,5.865,5.865,5.864,5.864
USDNOK,20100427,050400,5.864,5.864,5.864,5.864
USDNOK,20100427,050500,5.864,5.864,5.864,5.864
USDNOK,20100427,050600,5.864,5.864,5.864,5.864
USDNOK,20100427,050700,5.864,5.864,5.864,5.864
USDNOK,20100427,050800,5.864,5.864,5.863,5.863
USDNOK,20100427,050900,5.864,5.864,5.864,5.864
USDNOK,20100427,051000,5.863,5.864,5.863,5.864
USDNOK,20100427,051100,5.864,5.864,5.864,5.864
USDNOK,20100427,051200,5.863,5.864,5.863,5.864
USDNOK,20100427,051300,5.864,5.864,5.864,5.864
USDNOK,20100427,051400,5.864,5.865,5.864,5.865
USDNOK,20100427,051500,5.864,5.865,5.864,5.865
USDNOK,20100427,051600,5.864,5.864,5.864,5.864
USDNOK,20100427,051700,5.864,5.864,5.863,5.863
USDNOK,20100427,051800,5.863,5.863,5.863,5.863
USDNOK,20100427,051900,5.863,5.863,5.863,5.863
USDNOK,20100427,052000,5.864,5.864,5.864,5.864
USDNOK,20100427,052100,5.864,5.864,5.863,5.864
USDNOK,20100427,052200,5.864,5.864,5.864,5.864
USDNOK,20100427,052300,5.864,5.864,5.864,5.864
USDNOK,20100427,052400,5.865,5.865,5.865,5.865
USDNOK,20100427,052500,5.865,5.865,5.864,5.864
USDNOK,20100427,052600,5.864,5.864,5.864,5.864
USDNOK,20100427,052700,5.864,5.864,5.864,5.864
USDNOK,20100427,052800,5.864,5.864,5.864,5.864
USDNOK,20100427,052900,5.864,5.864,5.863,5.863
USDNOK,20100427,053000,5.863,5.863,5.863,5.863
USDNOK,20100427,053100,5.864,5.864,5.864,5.864
USDNOK,20100427,053200,5.864,5.865,5.864,5.865
USDNOK,20100427,053300,5.865,5.865,5.864,5.864
USDNOK,20100427,053400,5.864,5.864,5.864,5.864
USDNOK,20100427,053500,5.864,5.864,5.864,5.864
USDNOK,20100427,053600,5.864,5.864,5.864,5.864
USDNOK,20100427,053700,5.864,5.864,5.864,5.864
USDNOK,20100427,053800,5.864,5.864,5.864,5.864
USDNOK,20100427,053900,5.864,5.864,5.864,5.864
USDNOK,20100427,054000,5.864,5.864,5.864,5.864
USDNOK,20100427,054100,5.864,5.864,5.864,5.864
USDNOK,20100427,054200,5.864,5.864,5.864,5.864
USDNOK,20100427,054300,5.865,5.865,5.865,5.865
USDNOK,20100427,054400,5.864,5.864,5.864,5.864
USDNOK,20100427,054500,5.864,5.865,5.864,5.865
USDNOK,20100427,054600,5.864,5.864,5.864,5.864
USDNOK,20100427,054700,5.864,5.864,5.864,5.864
USDNOK,20100427,054800,5.864,5.864,5.864,5.864
USDNOK,20100427,054900,5.864,5.864,5.864,5.864
USDNOK,20100427,055000,5.864,5.864,5.864,5.864
USDNOK,20100427,055100,5.863,5.863,5.863,5.863
USDNOK,20100427,055200,5.863,5.863,5.862,5.862
USDNOK,20100427,055300,5.862,5.862,5.861,5.861
USDNOK,20100427,055400,5.862,5.862,5.861,5.862
USDNOK,20100427,055500,5.862,5.862,5.862,5.862
USDNOK,20100427,055600,5.862,5.862,5.862,5.862
USDNOK,20100427,055700,5.862,5.862,5.862,5.862
USDNOK,20100427,055800,5.863,5.863,5.863,5.863
USDNOK,20100427,055900,5.862,5.862,5.862,5.862
USDNOK,20100427,060000,5.862,5.863,5.862,5.863
USDNOK,20100427,060100,5.862,5.862,5.862,5.862
USDNOK,20100427,060200,5.862,5.862,5.862,5.862
USDNOK,20100427,060300,5.862,5.862,5.862,5.862
USDNOK,20100427,060400,5.862,5.862,5.862,5.862
USDNOK,20100427,060500,5.862,5.863,5.862,5.863
USDNOK,20100427,060600,5.863,5.863,5.863,5.863
USDNOK,20100427,060700,5.862,5.862,5.862,5.862
USDNOK,20100427,060800,5.862,5.862,5.861,5.861
USDNOK,20100427,060900,5.861,5.861,5.861,5.861
USDNOK,20100427,061000,5.862,5.862,5.862,5.862
USDNOK,20100427,061100,5.861,5.861,5.861,5.861
USDNOK,20100427,061200,5.861,5.862,5.861,5.862
USDNOK,20100427,061300,5.861,5.861,5.861,5.861
USDNOK,20100427,061400,5.861,5.861,5.861,5.861
USDNOK,20100427,061500,5.861,5.861,5.861,5.861
USDNOK,20100427,061600,5.862,5.862,5.862,5.862
USDNOK,20100427,061700,5.862,5.862,5.862,5.862
USDNOK,20100427,061800,5.862,5.862,5.862,5.862
USDNOK,20100427,061900,5.862,5.863,5.862,5.863
USDNOK,20100427,062000,5.863,5.863,5.863,5.863
USDNOK,20100427,062100,5.863,5.863,5.863,5.863
USDNOK,20100427,062200,5.863,5.863,5.863,5.863
USDNOK,20100427,062300,5.863,5.863,5.863,5.863
USDNOK,20100427,062400,5.863,5.863,5.863,5.863
USDNOK,20100427,062500,5.862,5.862,5.861,5.861
USDNOK,20100427,062600,5.861,5.861,5.861,5.861
USDNOK,20100427,062700,5.861,5.861,5.861,5.861
USDNOK,20100427,062800,5.861,5.861,5.861,5.861
USDNOK,20100427,062900,5.861,5.861,5.861,5.861
USDNOK,20100427,063000,5.862,5.862,5.862,5.862
USDNOK,20100427,063100,5.862,5.862,5.862,5.862
USDNOK,20100427,063200,5.862,5.862,5.862,5.862
USDNOK,20100427,063300,5.862,5.862,5.862,5.862
USDNOK,20100427,063400,5.862,5.862,5.862,5.862
USDNOK,20100427,063500,5.861,5.861,5.861,5.861
USDNOK,20100427,063600,5.861,5.862,5.861,5.861
USDNOK,20100427,063700,5.861,5.861,5.861,5.861
USDNOK,20100427,063800,5.861,5.861,5.861,5.861
USDNOK,20100427,063900,5.862,5.862,5.861,5.862
USDNOK,20100427,064000,5.862,5.862,5.861,5.861
USDNOK,20100427,064100,5.860,5.860,5.860,5.860
USDNOK,20100427,064200,5.860,5.861,5.860,5.861
USDNOK,20100427,064300,5.861,5.861,5.860,5.860
USDNOK,20100427,064400,5.861,5.861,5.861,5.861
USDNOK,20100427,064500,5.861,5.861,5.860,5.861
USDNOK,20100427,064600,5.860,5.861,5.860,5.861
USDNOK,20100427,064700,5.861,5.862,5.861,5.862
USDNOK,20100427,064800,5.861,5.862,5.861,5.862
USDNOK,20100427,064900,5.861,5.861,5.861,5.861
USDNOK,20100427,065000,5.861,5.861,5.861,5.861
USDNOK,20100427,065100,5.861,5.861,5.860,5.860
USDNOK,20100427,065200,5.861,5.861,5.861,5.861
USDNOK,20100427,065300,5.861,5.861,5.861,5.861
USDNOK,20100427,065400,5.861,5.862,5.861,5.862
USDNOK,20100427,065500,5.861,5.862,5.861,5.862
USDNOK,20100427,065600,5.862,5.862,5.862,5.862
USDNOK,20100427,065700,5.861,5.861,5.861,5.861
USDNOK,20100427,065800,5.861,5.861,5.861,5.861
USDNOK,20100427,065900,5.861,5.861,5.861,5.861
USDNOK,20100427,070000,5.861,5.863,5.861,5.863
USDNOK,20100427,070100,5.862,5.863,5.862,5.863
USDNOK,20100427,070200,5.863,5.863,5.863,5.863
USDNOK,20100427,070300,5.862,5.863,5.862,5.862
USDNOK,20100427,070400,5.863,5.863,5.863,5.863
USDNOK,20100427,070500,5.863,5.863,5.862,5.862
USDNOK,20100427,070600,5.862,5.862,5.862,5.862
USDNOK,20100427,070700,5.862,5.862,5.862,5.862
USDNOK,20100427,070800,5.862,5.862,5.861,5.861
USDNOK,20100427,070900,5.861,5.861,5.861,5.861
USDNOK,20100427,071000,5.860,5.860,5.860,5.860
USDNOK,20100427,071100,5.860,5.860,5.860,5.860
USDNOK,20100427,071200,5.859,5.859,5.859,5.859
USDNOK,20100427,071300,5.859,5.860,5.859,5.860
USDNOK,20100427,071400,5.859,5.859,5.859,5.859
USDNOK,20100427,071500,5.859,5.859,5.859,5.859
USDNOK,20100427,071600,5.859,5.859,5.858,5.858
USDNOK,20100427,071700,5.859,5.859,5.857,5.857
USDNOK,20100427,071800,5.858,5.858,5.858,5.858
USDNOK,20100427,071900,5.859,5.860,5.859,5.860
USDNOK,20100427,072000,5.860,5.860,5.860,5.860
USDNOK,20100427,072100,5.861,5.862,5.861,5.861
USDNOK,20100427,072200,5.861,5.861,5.861,5.861
USDNOK,20100427,072300,5.862,5.862,5.861,5.861
USDNOK,20100427,072400,5.861,5.861,5.860,5.861
USDNOK,20100427,072500,5.861,5.862,5.861,5.861
USDNOK,20100427,072600,5.860,5.860,5.860,5.860
USDNOK,20100427,072700,5.859,5.859,5.859,5.859
USDNOK,20100427,072800,5.860,5.860,5.859,5.859
USDNOK,20100427,072900,5.860,5.860,5.859,5.860
USDNOK,20100427,073000,5.859,5.860,5.859,5.860
USDNOK,20100427,073100,5.861,5.861,5.860,5.860
USDNOK,20100427,073200,5.860,5.861,5.860,5.861
USDNOK,20100427,073300,5.861,5.861,5.860,5.860
USDNOK,20100427,073400,5.861,5.861,5.860,5.860
USDNOK,20100427,073500,5.861,5.861,5.860,5.860
USDNOK,20100427,073600,5.860,5.860,5.860,5.860
USDNOK,20100427,073700,5.860,5.860,5.860,5.860
USDNOK,20100427,073800,5.861,5.861,5.860,5.860
USDNOK,20100427,073900,5.861,5.862,5.860,5.862
USDNOK,20100427,074000,5.861,5.861,5.861,5.861
USDNOK,20100427,074100,5.861,5.862,5.861,5.861
USDNOK,20100427,074200,5.861,5.861,5.861,5.861
USDNOK,20100427,074300,5.861,5.861,5.861,5.861
USDNOK,20100427,074400,5.860,5.860,5.860,5.860
USDNOK,20100427,074500,5.861,5.862,5.861,5.862
USDNOK,20100427,074600,5.861,5.862,5.861,5.861
USDNOK,20100427,074700,5.861,5.861,5.861,5.861
USDNOK,20100427,074800,5.860,5.860,5.859,5.859
USDNOK,20100427,074900,5.860,5.861,5.860,5.860
USDNOK,20100427,075000,5.861,5.861,5.861,5.861
USDNOK,20100427,075100,5.861,5.861,5.861,5.861
USDNOK,20100427,075200,5.861,5.861,5.861,5.861
USDNOK,20100427,075300,5.861,5.861,5.860,5.860
USDNOK,20100427,075400,5.859,5.860,5.859,5.860
USDNOK,20100427,075500,5.860,5.860,5.860,5.860
USDNOK,20100427,075600,5.860,5.861,5.860,5.861
USDNOK,20100427,075700,5.862,5.862,5.862,5.862
USDNOK,20100427,075800,5.863,5.863,5.862,5.863
USDNOK,20100427,075900,5.863,5.864,5.863,5.864
USDNOK,20100427,080000,5.863,5.863,5.863,5.863
USDNOK,20100427,080100,5.863,5.863,5.862,5.862
USDNOK,20100427,080200,5.863,5.863,5.862,5.862
USDNOK,20100427,080300,5.862,5.863,5.862,5.863
USDNOK,20100427,080400,5.862,5.862,5.862,5.862
USDNOK,20100427,080500,5.862,5.862,5.862,5.862
USDNOK,20100427,080600,5.861,5.862,5.861,5.862
USDNOK,20100427,080700,5.862,5.863,5.862,5.863
USDNOK,20100427,080800,5.862,5.863,5.862,5.862
USDNOK,20100427,080900,5.861,5.861,5.859,5.859
USDNOK,20100427,081000,5.860,5.862,5.859,5.862
USDNOK,20100427,081100,5.861,5.862,5.861,5.861
USDNOK,20100427,081200,5.862,5.864,5.861,5.864
USDNOK,20100427,081300,5.863,5.865,5.863,5.865
USDNOK,20100427,081400,5.864,5.865,5.864,5.865
USDNOK,20100427,081500,5.866,5.866,5.866,5.866
USDNOK,20100427,081600,5.866,5.866,5.865,5.865
USDNOK,20100427,081700,5.866,5.866,5.865,5.866
USDNOK,20100427,081800,5.867,5.868,5.867,5.868
USDNOK,20100427,081900,5.867,5.869,5.867,5.869
USDNOK,20100427,082000,5.868,5.868,5.867,5.867
USDNOK,20100427,082100,5.866,5.867,5.866,5.867
USDNOK,20100427,082200,5.866,5.867,5.865,5.866
USDNOK,20100427,082300,5.867,5.867,5.866,5.867
USDNOK,20100427,082400,5.868,5.869,5.868,5.869
USDNOK,20100427,082500,5.868,5.869,5.868,5.868
USDNOK,20100427,082600,5.869,5.869,5.868,5.868
USDNOK,20100427,082700,5.869,5.869,5.867,5.867
USDNOK,20100427,082800,5.867,5.867,5.867,5.867
USDNOK,20100427,082900,5.867,5.867,5.867,5.867
USDNOK,20100427,083000,5.867,5.867,5.866,5.866
USDNOK,20100427,083100,5.865,5.866,5.865,5.865
USDNOK,20100427,083200,5.864,5.865,5.864,5.864
USDNOK,20100427,083300,5.863,5.864,5.862,5.862
USDNOK,20100427,083400,5.863,5.864,5.862,5.864
USDNOK,20100427,083500,5.865,5.865,5.863,5.863
USDNOK,20100427,083600,5.864,5.865,5.864,5.865
USDNOK,20100427,083700,5.866,5.868,5.866,5.866
USDNOK,20100427,083800,5.867,5.868,5.867,5.868
USDNOK,20100427,083900,5.867,5.868,5.866,5.866
USDNOK,20100427,084000,5.867,5.867,5.867,5.867
USDNOK,20100427,084100,5.867,5.867,5.865,5.866
USDNOK,20100427,084200,5.866,5.866,5.865,5.865
USDNOK,20100427,084300,5.864,5.865,5.863,5.863
USDNOK,20100427,084400,5.862,5.862,5.862,5.862
USDNOK,20100427,084500,5.862,5.864,5.862,5.863
USDNOK,20100427,084600,5.864,5.864,5.864,5.864
USDNOK,20100427,084700,5.865,5.867,5.865,5.867
USDNOK,20100427,084800,5.866,5.867,5.866,5.867
USDNOK,20100427,084900,5.866,5.867,5.866,5.867
USDNOK,20100427,085000,5.868,5.868,5.866,5.866
USDNOK,20100427,085100,5.867,5.867,5.867,5.867
USDNOK,20100427,085200,5.868,5.868,5.868,5.868
USDNOK,20100427,085300,5.868,5.869,5.868,5.869
USDNOK,20100427,085400,5.868,5.868,5.867,5.868
USDNOK,20100427,085500,5.869,5.869,5.867,5.868
USDNOK,20100427,085600,5.867,5.868,5.867,5.868
USDNOK,20100427,085700,5.867,5.867,5.866,5.866
USDNOK,20100427,085800,5.865,5.865,5.865,5.865
USDNOK,20100427,085900,5.866,5.867,5.866,5.866
USDNOK,20100427,090000,5.867,5.867,5.866,5.866
USDNOK,20100427,090100,5.865,5.866,5.865,5.865
USDNOK,20100427,090200,5.864,5.864,5.861,5.862
USDNOK,20100427,090300,5.863,5.863,5.862,5.862
USDNOK,20100427,090400,5.861,5.861,5.860,5.861
USDNOK,20100427,090500,5.862,5.862,5.860,5.861
USDNOK,20100427,090600,5.861,5.861,5.861,5.861
USDNOK,20100427,090700,5.861,5.861,5.860,5.860
USDNOK,20100427,090800,5.861,5.861,5.860,5.861
USDNOK,20100427,090900,5.860,5.860,5.859,5.859
USDNOK,20100427,091000,5.861,5.862,5.861,5.861
USDNOK,20100427,091100,5.862,5.864,5.862,5.864
USDNOK,20100427,091200,5.863,5.863,5.863,5.863
USDNOK,20100427,091300,5.863,5.863,5.863,5.863
USDNOK,20100427,091400,5.863,5.863,5.863,5.863
USDNOK,20100427,091500,5.863,5.863,5.862,5.863
USDNOK,20100427,091600,5.864,5.865,5.864,5.865
USDNOK,20100427,091700,5.865,5.865,5.864,5.864
USDNOK,20100427,091800,5.865,5.865,5.865,5.865
USDNOK,20100427,091900,5.865,5.865,5.864,5.864
USDNOK,20100427,092000,5.865,5.866,5.865,5.866
USDNOK,20100427,092100,5.865,5.866,5.865,5.866
USDNOK,20100427,092200,5.866,5.866,5.865,5.865
USDNOK,20100427,092300,5.865,5.866,5.865,5.866
USDNOK,20100427,092400,5.867,5.867,5.866,5.866
USDNOK,20100427,092500,5.865,5.865,5.865,5.865
USDNOK,20100427,092600,5.864,5.865,5.864,5.865
USDNOK,20100427,092700,5.865,5.866,5.865,5.866
USDNOK,20100427,092800,5.867,5.867,5.866,5.866
USDNOK,20100427,092900,5.867,5.869,5.867,5.868
USDNOK,20100427,093000,5.867,5.868,5.867,5.867
USDNOK,20100427,093100,5.868,5.869,5.868,5.869
USDNOK,20100427,093200,5.868,5.868,5.867,5.868
USDNOK,20100427,093300,5.867,5.867,5.865,5.866
USDNOK,20100427,093400,5.867,5.867,5.867,5.867
USDNOK,20100427,093500,5.866,5.866,5.866,5.866
USDNOK,20100427,093600,5.866,5.866,5.865,5.865
USDNOK,20100427,093700,5.866,5.867,5.866,5.867
USDNOK,20100427,093800,5.868,5.868,5.867,5.867
USDNOK,20100427,093900,5.866,5.867,5.866,5.866
USDNOK,20100427,094000,5.867,5.867,5.866,5.867
USDNOK,20100427,094100,5.868,5.868,5.867,5.868
USDNOK,20100427,094200,5.869,5.869,5.868,5.868
USDNOK,20100427,094300,5.869,5.870,5.869,5.870
USDNOK,20100427,094400,5.869,5.869,5.868,5.868
USDNOK,20100427,094500,5.867,5.868,5.867,5.868
USDNOK,20100427,094600,5.868,5.868,5.867,5.867
USDNOK,20100427,094700,5.868,5.868,5.867,5.868
USDNOK,20100427,094800,5.867,5.869,5.867,5.869
USDNOK,20100427,094900,5.868,5.868,5.867,5.867
USDNOK,20100427,095000,5.866,5.867,5.866,5.866
USDNOK,20100427,095100,5.867,5.867,5.867,5.867
USDNOK,20100427,095200,5.868,5.870,5.868,5.870
USDNOK,20100427,095300,5.869,5.870,5.869,5.870
USDNOK,20100427,095400,5.869,5.870,5.869,5.870
USDNOK,20100427,095500,5.869,5.870,5.869,5.869
USDNOK,20100427,095600,5.869,5.869,5.868,5.869
USDNOK,20100427,095700,5.870,5.872,5.870,5.871
USDNOK,20100427,095800,5.870,5.871,5.870,5.871
USDNOK,20100427,095900,5.872,5.872,5.871,5.871
USDNOK,20100427,100000,5.871,5.872,5.871,5.872
USDNOK,20100427,100100,5.871,5.873,5.871,5.872
USDNOK,20100427,100200,5.871,5.872,5.871,5.871
USDNOK,20100427,100300,5.872,5.872,5.870,5.870
USDNOK,20100427,100400,5.871,5.871,5.869,5.870
USDNOK,20100427,100500,5.869,5.870,5.869,5.870
USDNOK,20100427,100600,5.871,5.871,5.870,5.870
USDNOK,20100427,100700,5.869,5.870,5.869,5.870
USDNOK,20100427,100800,5.869,5.870,5.869,5.870
USDNOK,20100427,100900,5.870,5.870,5.870,5.870
USDNOK,20100427,101000,5.871,5.871,5.870,5.870
USDNOK,20100427,101100,5.869,5.869,5.867,5.867
USDNOK,20100427,101200,5.868,5.868,5.868,5.868
USDNOK,20100427,101300,5.868,5.868,5.867,5.867
USDNOK,20100427,101400,5.866,5.868,5.866,5.868
USDNOK,20100427,101500,5.867,5.868,5.867,5.867
USDNOK,20100427,101600,5.868,5.868,5.867,5.867
USDNOK,20100427,101700,5.868,5.868,5.867,5.867
USDNOK,20100427,101800,5.867,5.867,5.866,5.866
USDNOK,20100427,101900,5.867,5.867,5.866,5.866
USDNOK,20100427,102000,5.866,5.866,5.866,5.866
USDNOK,20100427,102100,5.865,5.866,5.865,5.866
USDNOK,20100427,102200,5.867,5.869,5.867,5.868
USDNOK,20100427,102300,5.869,5.870,5.869,5.870
USDNOK,20100427,102400,5.869,5.870,5.869,5.869
USDNOK,20100427,102500,5.869,5.869,5.869,5.869
USDNOK,20100427,102600,5.870,5.870,5.869,5.870
USDNOK,20100427,102700,5.871,5.871,5.871,5.871
USDNOK,20100427,102800,5.870,5.871,5.869,5.869
USDNOK,20100427,102900,5.870,5.870,5.870,5.870
USDNOK,20100427,103000,5.870,5.870,5.869,5.869
USDNOK,20100427,103100,5.869,5.869,5.869,5.869
USDNOK,20100427,103300,5.869,5.869,5.867,5.867
USDNOK,20100427,103400,5.866,5.867,5.866,5.866
USDNOK,20100427,103500,5.866,5.866,5.866,5.866
USDNOK,20100427,103600,5.867,5.867,5.866,5.866
USDNOK,20100427,103700,5.867,5.867,5.867,5.867
USDNOK,20100427,103800,5.867,5.868,5.867,5.868
USDNOK,20100427,103900,5.867,5.867,5.867,5.867
USDNOK,20100427,104000,5.867,5.868,5.867,5.868
USDNOK,20100427,104100,5.867,5.867,5.867,5.867
USDNOK,20100427,104200,5.867,5.867,5.867,5.867
USDNOK,20100427,104300,5.867,5.867,5.865,5.866
USDNOK,20100427,104400,5.865,5.866,5.865,5.866
USDNOK,20100427,104500,5.867,5.867,5.867,5.867
USDNOK,20100427,104600,5.866,5.866,5.865,5.866
USDNOK,20100427,104700,5.866,5.866,5.865,5.865
USDNOK,20100427,104800,5.865,5.865,5.865,5.865
USDNOK,20100427,104900,5.865,5.865,5.865,5.865
USDNOK,20100427,105000,5.865,5.865,5.865,5.865
USDNOK,20100427,105100,5.864,5.866,5.864,5.865
USDNOK,20100427,105200,5.866,5.866,5.866,5.866
USDNOK,20100427,105300,5.866,5.866,5.865,5.865
USDNOK,20100427,105400,5.866,5.866,5.866,5.866
USDNOK,20100427,105500,5.867,5.867,5.866,5.867
USDNOK,20100427,105600,5.866,5.866,5.866,5.866
USDNOK,20100427,105700,5.867,5.868,5.867,5.868
USDNOK,20100427,105800,5.868,5.868,5.868,5.868
USDNOK,20100427,105900,5.869,5.870,5.869,5.870
USDNOK,20100427,110000,5.869,5.870,5.869,5.869
USDNOK,20100427,110100,5.868,5.868,5.867,5.868
USDNOK,20100427,110200,5.867,5.868,5.867,5.867
USDNOK,20100427,110300,5.868,5.868,5.867,5.867
USDNOK,20100427,110400,5.868,5.868,5.867,5.867
USDNOK,20100427,110500,5.867,5.868,5.867,5.868
USDNOK,20100427,110600,5.869,5.869,5.868,5.869
USDNOK,20100427,110700,5.870,5.870,5.869,5.869
USDNOK,20100427,110800,5.870,5.870,5.869,5.869
USDNOK,20100427,110900,5.870,5.871,5.870,5.871
USDNOK,20100427,111000,5.870,5.871,5.870,5.870
USDNOK,20100427,111100,5.871,5.871,5.870,5.871
USDNOK,20100427,111200,5.871,5.871,5.871,5.871
USDNOK,20100427,111300,5.872,5.872,5.872,5.872
USDNOK,20100427,111400,5.872,5.872,5.871,5.871
USDNOK,20100427,111500,5.872,5.872,5.871,5.871
USDNOK,20100427,111600,5.871,5.871,5.869,5.870
USDNOK,20100427,111700,5.869,5.870,5.869,5.870
USDNOK,20100427,111800,5.870,5.870,5.870,5.870
USDNOK,20100427,111900,5.870,5.870,5.870,5.870
USDNOK,20100427,112000,5.870,5.870,5.869,5.869
USDNOK,20100427,112100,5.868,5.869,5.868,5.868
USDNOK,20100427,112200,5.869,5.869,5.868,5.869
USDNOK,20100427,112300,5.870,5.870,5.870,5.870
USDNOK,20100427,112400,5.870,5.870,5.870,5.870
USDNOK,20100427,112500,5.870,5.870,5.870,5.870
USDNOK,20100427,112600,5.870,5.870,5.870,5.870
USDNOK,20100427,112700,5.870,5.870,5.870,5.870
USDNOK,20100427,112800,5.871,5.871,5.870,5.870
USDNOK,20100427,112900,5.870,5.871,5.870,5.871
USDNOK,20100427,113000,5.872,5.874,5.872,5.873
USDNOK,20100427,113100,5.874,5.876,5.874,5.876
USDNOK,20100427,113200,5.875,5.877,5.875,5.877
USDNOK,20100427,113300,5.878,5.880,5.878,5.878
USDNOK,20100427,113400,5.879,5.880,5.879,5.879
USDNOK,20100427,113500,5.880,5.881,5.879,5.881
USDNOK,20100427,113600,5.881,5.882,5.881,5.882
USDNOK,20100427,113700,5.883,5.885,5.883,5.884
USDNOK,20100427,113800,5.883,5.884,5.883,5.884
USDNOK,20100427,113900,5.883,5.885,5.883,5.885
USDNOK,20100427,114000,5.884,5.886,5.884,5.886
USDNOK,20100427,114100,5.885,5.887,5.885,5.886
USDNOK,20100427,114200,5.885,5.885,5.885,5.885
USDNOK,20100427,114300,5.884,5.891,5.884,5.891
USDNOK,20100427,114400,5.890,5.890,5.888,5.889
USDNOK,20100427,114500,5.888,5.888,5.886,5.886
USDNOK,20100427,114600,5.887,5.888,5.887,5.888
USDNOK,20100427,114700,5.887,5.888,5.887,5.887
USDNOK,20100427,114800,5.888,5.890,5.888,5.890
USDNOK,20100427,114900,5.889,5.890,5.888,5.889
USDNOK,20100427,115000,5.888,5.889,5.887,5.887
USDNOK,20100427,115100,5.888,5.888,5.887,5.888
USDNOK,20100427,115200,5.887,5.888,5.886,5.888
USDNOK,20100427,115300,5.888,5.888,5.888,5.888
USDNOK,20100427,115400,5.887,5.888,5.887,5.887
USDNOK,20100427,115500,5.886,5.887,5.886,5.886
USDNOK,20100427,115600,5.886,5.886,5.886,5.886
USDNOK,20100427,115700,5.886,5.886,5.886,5.886
USDNOK,20100427,115800,5.887,5.887,5.886,5.886
USDNOK,20100427,115900,5.887,5.889,5.886,5.888
USDNOK,20100427,120000,5.889,5.889,5.887,5.887
USDNOK,20100427,120100,5.887,5.887,5.886,5.887
USDNOK,20100427,120200,5.888,5.888,5.887,5.888
USDNOK,20100427,120300,5.889,5.891,5.889,5.890
USDNOK,20100427,120400,5.890,5.890,5.890,5.890
USDNOK,20100427,120500,5.889,5.893,5.889,5.892
USDNOK,20100427,120600,5.893,5.893,5.892,5.892
USDNOK,20100427,120700,5.891,5.891,5.890,5.891
USDNOK,20100427,120800,5.890,5.890,5.889,5.890
USDNOK,20100427,120900,5.889,5.889,5.889,5.889
USDNOK,20100427,121000,5.889,5.889,5.888,5.888
USDNOK,20100427,121100,5.887,5.888,5.885,5.886
USDNOK,20100427,121200,5.886,5.886,5.886,5.886
USDNOK,20100427,121300,5.887,5.887,5.886,5.886
USDNOK,20100427,121400,5.886,5.886,5.886,5.886
USDNOK,20100427,121500,5.887,5.887,5.886,5.886
USDNOK,20100427,121600,5.885,5.886,5.885,5.885
USDNOK,20100427,121700,5.886,5.886,5.885,5.886
USDNOK,20100427,121800,5.885,5.886,5.885,5.886
USDNOK,20100427,121900,5.885,5.886,5.885,5.885
USDNOK,20100427,122000,5.885,5.885,5.885,5.885
USDNOK,20100427,122100,5.885,5.885,5.885,5.885
USDNOK,20100427,122200,5.886,5.886,5.885,5.885
USDNOK,20100427,122300,5.886,5.889,5.886,5.889
USDNOK,20100427,122400,5.888,5.888,5.888,5.888
USDNOK,20100427,122500,5.889,5.889,5.889,5.889
USDNOK,20100427,122600,5.889,5.893,5.889,5.893
USDNOK,20100427,122700,5.894,5.894,5.893,5.894
USDNOK,20100427,122800,5.893,5.893,5.892,5.893
USDNOK,20100427,122900,5.894,5.895,5.894,5.894
USDNOK,20100427,123000,5.893,5.894,5.893,5.894
USDNOK,20100427,123100,5.895,5.895,5.894,5.895
USDNOK,20100427,123200,5.894,5.895,5.893,5.893
USDNOK,20100427,123300,5.894,5.894,5.891,5.892
USDNOK,20100427,123400,5.892,5.892,5.892,5.892
USDNOK,20100427,123500,5.893,5.893,5.892,5.892
USDNOK,20100427,123600,5.893,5.893,5.891,5.891
USDNOK,20100427,123700,5.891,5.892,5.891,5.892
USDNOK,20100427,123800,5.891,5.891,5.891,5.891
USDNOK,20100427,123900,5.891,5.891,5.890,5.890
USDNOK,20100427,124000,5.891,5.891,5.890,5.890
USDNOK,20100427,124100,5.890,5.890,5.890,5.890
USDNOK,20100427,124200,5.891,5.891,5.891,5.891
USDNOK,20100427,124300,5.892,5.892,5.891,5.891
USDNOK,20100427,124400,5.892,5.893,5.892,5.893
USDNOK,20100427,124500,5.892,5.893,5.891,5.892
USDNOK,20100427,124600,5.893,5.894,5.892,5.892
USDNOK,20100427,124700,5.891,5.891,5.890,5.890
USDNOK,20100427,124800,5.890,5.890,5.890,5.890
USDNOK,20100427,124900,5.889,5.890,5.889,5.890
USDNOK,20100427,125000,5.889,5.890,5.889,5.889
USDNOK,20100427,125100,5.889,5.889,5.889,5.889
USDNOK,20100427,125200,5.889,5.889,5.889,5.889
USDNOK,20100427,125300,5.890,5.891,5.890,5.891
USDNOK,20100427,125400,5.890,5.891,5.890,5.890
USDNOK,20100427,125500,5.891,5.892,5.891,5.892
USDNOK,20100427,125600,5.891,5.891,5.890,5.890
USDNOK,20100427,125700,5.891,5.891,5.890,5.890
USDNOK,20100427,125800,5.891,5.891,5.890,5.890
USDNOK,20100427,125900,5.890,5.890,5.890,5.890
USDNOK,20100427,130000,5.889,5.890,5.889,5.889
USDNOK,20100427,130100,5.890,5.891,5.890,5.891
USDNOK,20100427,130200,5.890,5.891,5.890,5.890
USDNOK,20100427,130300,5.890,5.890,5.889,5.889
USDNOK,20100427,130400,5.890,5.890,5.889,5.889
USDNOK,20100427,130500,5.889,5.889,5.888,5.888
USDNOK,20100427,130600,5.889,5.889,5.888,5.889
USDNOK,20100427,130700,5.889,5.889,5.889,5.889
USDNOK,20100427,130800,5.889,5.891,5.889,5.891
USDNOK,20100427,130900,5.890,5.890,5.890,5.890
USDNOK,20100427,131000,5.890,5.890,5.888,5.888
USDNOK,20100427,131100,5.888,5.888,5.887,5.887
USDNOK,20100427,131200,5.887,5.887,5.887,5.887
USDNOK,20100427,131300,5.887,5.887,5.887,5.887
USDNOK,20100427,131400,5.888,5.888,5.888,5.888
USDNOK,20100427,131500,5.887,5.888,5.887,5.887
USDNOK,20100427,131600,5.888,5.888,5.887,5.887
USDNOK,20100427,131700,5.887,5.887,5.887,5.887
USDNOK,20100427,131800,5.888,5.888,5.887,5.888
USDNOK,20100427,131900,5.887,5.887,5.886,5.886
USDNOK,20100427,132000,5.887,5.887,5.886,5.886
USDNOK,20100427,132100,5.886,5.886,5.886,5.886
USDNOK,20100427,132200,5.887,5.887,5.886,5.887
USDNOK,20100427,132300,5.887,5.887,5.887,5.887
USDNOK,20100427,132400,5.888,5.888,5.887,5.888
USDNOK,20100427,132500,5.888,5.889,5.888,5.889
USDNOK,20100427,132600,5.888,5.890,5.888,5.890
USDNOK,20100427,132700,5.891,5.891,5.890,5.890
USDNOK,20100427,132800,5.891,5.891,5.890,5.891
USDNOK,20100427,132900,5.890,5.891,5.890,5.891
USDNOK,20100427,133000,5.892,5.892,5.890,5.890
USDNOK,20100427,133100,5.891,5.891,5.889,5.889
USDNOK,20100427,133200,5.890,5.890,5.889,5.889
USDNOK,20100427,133300,5.890,5.890,5.890,5.890
USDNOK,20100427,133400,5.890,5.890,5.889,5.889
USDNOK,20100427,133500,5.890,5.890,5.889,5.890
USDNOK,20100427,133600,5.889,5.889,5.888,5.888
USDNOK,20100427,133700,5.888,5.888,5.888,5.888
USDNOK,20100427,133800,5.888,5.888,5.888,5.888
USDNOK,20100427,133900,5.887,5.887,5.886,5.886
USDNOK,20100427,134000,5.887,5.890,5.887,5.888
USDNOK,20100427,134100,5.889,5.889,5.887,5.887
USDNOK,20100427,134200,5.888,5.888,5.887,5.887
USDNOK,20100427,134300,5.886,5.887,5.886,5.887
USDNOK,20100427,134400,5.887,5.887,5.887,5.887
USDNOK,20100427,134500,5.887,5.888,5.887,5.887
USDNOK,20100427,134600,5.888,5.890,5.888,5.890
USDNOK,20100427,134700,5.889,5.890,5.889,5.890
USDNOK,20100427,134800,5.891,5.893,5.891,5.892
USDNOK,20100427,134900,5.893,5.894,5.893,5.893
USDNOK,20100427,135000,5.892,5.894,5.892,5.894
USDNOK,20100427,135100,5.893,5.893,5.893,5.893
USDNOK,20100427,135200,5.893,5.894,5.893,5.893
USDNOK,20100427,135300,5.893,5.893,5.893,5.893
USDNOK,20100427,135400,5.894,5.895,5.894,5.894
USDNOK,20100427,135500,5.895,5.895,5.893,5.893
USDNOK,20100427,135600,5.893,5.894,5.893,5.894
USDNOK,20100427,135700,5.895,5.895,5.894,5.895
USDNOK,20100427,135800,5.896,5.899,5.896,5.898
USDNOK,20100427,135900,5.897,5.898,5.897,5.898
USDNOK,20100427,140000,5.899,5.900,5.899,5.899
USDNOK,20100427,140100,5.899,5.899,5.899,5.899
USDNOK,20100427,140200,5.898,5.898,5.896,5.897
USDNOK,20100427,140300,5.896,5.898,5.896,5.897
USDNOK,20100427,140400,5.898,5.898,5.897,5.897
USDNOK,20100427,140500,5.898,5.898,5.897,5.897
USDNOK,20100427,140600,5.898,5.898,5.897,5.897
USDNOK,20100427,140700,5.896,5.898,5.895,5.898
USDNOK,20100427,140800,5.897,5.897,5.897,5.897
USDNOK,20100427,140900,5.897,5.897,5.896,5.897
USDNOK,20100427,141000,5.896,5.897,5.896,5.897
USDNOK,20100427,141100,5.896,5.896,5.896,5.896
USDNOK,20100427,141200,5.897,5.898,5.897,5.897
USDNOK,20100427,141300,5.897,5.898,5.897,5.898
USDNOK,20100427,141400,5.899,5.899,5.899,5.899
USDNOK,20100427,141500,5.900,5.900,5.898,5.898
USDNOK,20100427,141600,5.897,5.898,5.897,5.898
USDNOK,20100427,141700,5.898,5.899,5.898,5.899
USDNOK,20100427,141800,5.900,5.900,5.899,5.899
USDNOK,20100427,141900,5.900,5.900,5.900,5.900
USDNOK,20100427,142000,5.901,5.901,5.898,5.898
USDNOK,20100427,142100,5.898,5.898,5.898,5.898
USDNOK,20100427,142200,5.897,5.898,5.897,5.898
USDNOK,20100427,142300,5.897,5.898,5.897,5.898
USDNOK,20100427,142400,5.898,5.899,5.898,5.898
USDNOK,20100427,142500,5.899,5.899,5.898,5.898
USDNOK,20100427,142600,5.897,5.898,5.896,5.896
USDNOK,20100427,142700,5.897,5.897,5.897,5.897
USDNOK,20100427,142800,5.896,5.897,5.896,5.897
USDNOK,20100427,142900,5.897,5.897,5.896,5.896
USDNOK,20100427,143000,5.897,5.897,5.897,5.897
USDNOK,20100427,143100,5.897,5.897,5.895,5.896
USDNOK,20100427,143200,5.895,5.896,5.894,5.894
USDNOK,20100427,143300,5.895,5.895,5.894,5.894
USDNOK,20100427,143400,5.895,5.897,5.895,5.896
USDNOK,20100427,143500,5.895,5.895,5.894,5.894
USDNOK,20100427,143600,5.895,5.896,5.895,5.896
USDNOK,20100427,143700,5.895,5.896,5.895,5.896
USDNOK,20100427,143800,5.897,5.898,5.896,5.896
USDNOK,20100427,143900,5.897,5.898,5.896,5.898
USDNOK,20100427,144000,5.899,5.899,5.898,5.898
USDNOK,20100427,144100,5.897,5.897,5.896,5.897
USDNOK,20100427,144200,5.896,5.898,5.896,5.897
USDNOK,20100427,144300,5.898,5.899,5.898,5.899
USDNOK,20100427,144400,5.898,5.901,5.898,5.901
USDNOK,20100427,144500,5.900,5.903,5.900,5.902
USDNOK,20100427,144600,5.903,5.904,5.902,5.902
USDNOK,20100427,144700,5.901,5.901,5.899,5.900
USDNOK,20100427,144800,5.899,5.901,5.899,5.900
USDNOK,20100427,144900,5.900,5.900,5.900,5.900
USDNOK,20100427,145000,5.901,5.904,5.900,5.903
USDNOK,20100427,145100,5.902,5.902,5.901,5.902
USDNOK,20100427,145200,5.901,5.902,5.901,5.902
USDNOK,20100427,145300,5.902,5.902,5.902,5.902
USDNOK,20100427,145400,5.902,5.902,5.901,5.901
USDNOK,20100427,145500,5.902,5.902,5.900,5.900
USDNOK,20100427,145600,5.901,5.901,5.899,5.900
USDNOK,20100427,145700,5.899,5.899,5.898,5.898
USDNOK,20100427,145800,5.899,5.900,5.898,5.899
USDNOK,20100427,145900,5.900,5.902,5.900,5.900
USDNOK,20100427,150000,5.901,5.901,5.899,5.899
USDNOK,20100427,150100,5.900,5.901,5.900,5.900
USDNOK,20100427,150200,5.901,5.903,5.901,5.903
USDNOK,20100427,150300,5.902,5.903,5.902,5.903
USDNOK,20100427,150400,5.902,5.903,5.902,5.903
USDNOK,20100427,150500,5.904,5.905,5.904,5.904
USDNOK,20100427,150600,5.905,5.905,5.904,5.904
USDNOK,20100427,150700,5.903,5.903,5.902,5.903
USDNOK,20100427,150800,5.905,5.907,5.905,5.905
USDNOK,20100427,150900,5.906,5.906,5.904,5.904
USDNOK,20100427,151000,5.903,5.903,5.903,5.903
USDNOK,20100427,151100,5.902,5.902,5.901,5.901
USDNOK,20100427,151200,5.902,5.902,5.900,5.900
USDNOK,20100427,151300,5.901,5.903,5.901,5.902
USDNOK,20100427,151400,5.903,5.903,5.902,5.902
USDNOK,20100427,151500,5.903,5.904,5.902,5.904
USDNOK,20100427,151600,5.903,5.903,5.902,5.902
USDNOK,20100427,151700,5.901,5.901,5.900,5.900
USDNOK,20100427,151800,5.899,5.900,5.899,5.899
USDNOK,20100427,151900,5.900,5.900,5.900,5.900
USDNOK,20100427,152000,5.899,5.900,5.899,5.900
USDNOK,20100427,152100,5.900,5.900,5.899,5.899
USDNOK,20100427,152200,5.898,5.898,5.896,5.896
USDNOK,20100427,152300,5.897,5.897,5.897,5.897
USDNOK,20100427,152400,5.898,5.898,5.898,5.898
USDNOK,20100427,152500,5.898,5.899,5.898,5.899
USDNOK,20100427,152600,5.898,5.899,5.898,5.898
USDNOK,20100427,152700,5.899,5.899,5.898,5.899
USDNOK,20100427,152800,5.898,5.899,5.898,5.899
USDNOK,20100427,152900,5.900,5.901,5.899,5.901
USDNOK,20100427,153000,5.902,5.903,5.902,5.903
USDNOK,20100427,153100,5.902,5.902,5.901,5.901
USDNOK,20100427,153200,5.900,5.901,5.900,5.901
USDNOK,20100427,153300,5.900,5.900,5.900,5.900
USDNOK,20100427,153400,5.899,5.900,5.899,5.900
USDNOK,20100427,153500,5.901,5.902,5.901,5.902
USDNOK,20100427,153600,5.901,5.902,5.901,5.902
USDNOK,20100427,153700,5.903,5.903,5.902,5.903
USDNOK,20100427,153800,5.903,5.904,5.903,5.904
USDNOK,20100427,153900,5.905,5.905,5.903,5.904
USDNOK,20100427,154000,5.903,5.903,5.903,5.903
USDNOK,20100427,154100,5.902,5.902,5.901,5.902
USDNOK,20100427,154200,5.901,5.901,5.899,5.899
USDNOK,20100427,154300,5.898,5.899,5.898,5.898
USDNOK,20100427,154400,5.897,5.898,5.897,5.898
USDNOK,20100427,154500,5.897,5.898,5.897,5.897
USDNOK,20100427,154600,5.898,5.898,5.896,5.896
USDNOK,20100427,154700,5.895,5.896,5.895,5.895
USDNOK,20100427,154800,5.894,5.896,5.893,5.895
USDNOK,20100427,154900,5.894,5.895,5.894,5.895
USDNOK,20100427,155000,5.896,5.896,5.893,5.895
USDNOK,20100427,155100,5.896,5.896,5.895,5.896
USDNOK,20100427,155200,5.897,5.897,5.896,5.897
USDNOK,20100427,155300,5.896,5.896,5.895,5.895
USDNOK,20100427,155400,5.896,5.896,5.896,5.896
USDNOK,20100427,155500,5.896,5.897,5.895,5.897
USDNOK,20100427,155600,5.896,5.898,5.896,5.898
USDNOK,20100427,155700,5.897,5.897,5.896,5.896
USDNOK,20100427,155800,5.897,5.898,5.896,5.898
USDNOK,20100427,155900,5.899,5.899,5.897,5.897
USDNOK,20100427,160000,5.898,5.898,5.898,5.898
USDNOK,20100427,160100,5.898,5.899,5.895,5.895
USDNOK,20100427,160200,5.896,5.896,5.894,5.895
USDNOK,20100427,160300,5.894,5.895,5.893,5.895
USDNOK,20100427,160400,5.896,5.898,5.896,5.898
USDNOK,20100427,160500,5.899,5.899,5.897,5.898
USDNOK,20100427,160600,5.899,5.899,5.897,5.897
USDNOK,20100427,160700,5.898,5.898,5.897,5.897
USDNOK,20100427,160800,5.896,5.896,5.895,5.896
USDNOK,20100427,160900,5.897,5.898,5.897,5.897
USDNOK,20100427,161000,5.896,5.897,5.896,5.896
USDNOK,20100427,161100,5.895,5.896,5.895,5.896
USDNOK,20100427,161200,5.895,5.895,5.895,5.895
USDNOK,20100427,161300,5.894,5.896,5.894,5.896
USDNOK,20100427,161400,5.897,5.897,5.895,5.895
USDNOK,20100427,161500,5.896,5.897,5.896,5.896
USDNOK,20100427,161600,5.897,5.897,5.896,5.896
USDNOK,20100427,161700,5.897,5.897,5.896,5.897
USDNOK,20100427,161800,5.896,5.896,5.896,5.896
USDNOK,20100427,161900,5.896,5.897,5.896,5.897
USDNOK,20100427,162000,5.896,5.896,5.896,5.896
USDNOK,20100427,162100,5.896,5.896,5.893,5.893
USDNOK,20100427,162200,5.894,5.896,5.894,5.896
USDNOK,20100427,162300,5.895,5.896,5.895,5.896
USDNOK,20100427,162400,5.897,5.899,5.897,5.898
USDNOK,20100427,162500,5.898,5.899,5.898,5.899
USDNOK,20100427,162600,5.898,5.898,5.897,5.897
USDNOK,20100427,162700,5.898,5.898,5.897,5.897
USDNOK,20100427,162800,5.897,5.897,5.897,5.897
USDNOK,20100427,162900,5.896,5.896,5.895,5.896
USDNOK,20100427,163000,5.895,5.895,5.892,5.892
USDNOK,20100427,163100,5.893,5.893,5.892,5.892
USDNOK,20100427,163200,5.891,5.892,5.891,5.891
USDNOK,20100427,163300,5.890,5.890,5.887,5.888
USDNOK,20100427,163400,5.887,5.888,5.887,5.888
USDNOK,20100427,163500,5.887,5.888,5.885,5.885
USDNOK,20100427,163600,5.886,5.887,5.886,5.886
USDNOK,20100427,163700,5.887,5.887,5.886,5.886
USDNOK,20100427,163800,5.887,5.887,5.886,5.886
USDNOK,20100427,163900,5.886,5.886,5.885,5.885
USDNOK,20100427,164000,5.885,5.885,5.883,5.883
USDNOK,20100427,164100,5.884,5.885,5.882,5.883
USDNOK,20100427,164200,5.882,5.883,5.881,5.881
USDNOK,20100427,164300,5.880,5.882,5.880,5.881
USDNOK,20100427,164400,5.882,5.883,5.882,5.882
USDNOK,20100427,164500,5.881,5.881,5.880,5.880
USDNOK,20100427,164600,5.881,5.881,5.878,5.878
USDNOK,20100427,164700,5.879,5.879,5.878,5.878
USDNOK,20100427,164800,5.879,5.880,5.878,5.880
USDNOK,20100427,164900,5.880,5.880,5.880,5.880
USDNOK,20100427,165000,5.881,5.882,5.880,5.881
USDNOK,20100427,165100,5.882,5.882,5.881,5.882
USDNOK,20100427,165200,5.881,5.881,5.881,5.881
USDNOK,20100427,165300,5.882,5.896,5.882,5.890
USDNOK,20100427,165400,5.891,5.895,5.891,5.894
USDNOK,20100427,165500,5.893,5.896,5.891,5.894
USDNOK,20100427,165600,5.895,5.900,5.895,5.897
USDNOK,20100427,165700,5.898,5.898,5.892,5.895
USDNOK,20100427,165800,5.894,5.895,5.891,5.891
USDNOK,20100427,165900,5.888,5.889,5.886,5.886
USDNOK,20100427,170000,5.885,5.885,5.881,5.883
USDNOK,20100427,170100,5.882,5.888,5.882,5.886
USDNOK,20100427,170200,5.885,5.886,5.884,5.885
USDNOK,20100427,170300,5.886,5.889,5.886,5.889
USDNOK,20100427,170400,5.888,5.890,5.887,5.889
USDNOK,20100427,170500,5.890,5.890,5.888,5.888
USDNOK,20100427,170600,5.887,5.889,5.887,5.888
USDNOK,20100427,170700,5.888,5.888,5.887,5.887
USDNOK,20100427,170800,5.888,5.889,5.888,5.889
USDNOK,20100427,170900,5.890,5.891,5.890,5.890
USDNOK,20100427,171000,5.891,5.892,5.889,5.892
USDNOK,20100427,171100,5.891,5.896,5.891,5.895
USDNOK,20100427,171200,5.894,5.896,5.894,5.894
USDNOK,20100427,171300,5.893,5.894,5.892,5.893
USDNOK,20100427,171400,5.894,5.895,5.891,5.891
USDNOK,20100427,171500,5.892,5.892,5.888,5.889
USDNOK,20100427,171600,5.890,5.893,5.890,5.892
USDNOK,20100427,171700,5.893,5.894,5.890,5.891
USDNOK,20100427,171800,5.890,5.892,5.890,5.890
USDNOK,20100427,171900,5.891,5.891,5.888,5.889
USDNOK,20100427,172000,5.890,5.891,5.890,5.890
USDNOK,20100427,172100,5.889,5.891,5.889,5.890
USDNOK,20100427,172200,5.891,5.891,5.888,5.888
USDNOK,20100427,172300,5.889,5.889,5.884,5.886
USDNOK,20100427,172400,5.891,5.896,5.889,5.896
USDNOK,20100427,172500,5.897,5.899,5.895,5.899
USDNOK,20100427,172600,5.902,5.907,5.900,5.905
USDNOK,20100427,172700,5.903,5.905,5.901,5.905
USDNOK,20100427,172800,5.907,5.912,5.903,5.912
USDNOK,20100427,172900,5.911,5.913,5.908,5.913
USDNOK,20100427,173000,5.914,5.923,5.914,5.917
USDNOK,20100427,173100,5.916,5.919,5.916,5.918
USDNOK,20100427,173200,5.917,5.917,5.914,5.916
USDNOK,20100427,173300,5.917,5.917,5.915,5.915
USDNOK,20100427,173400,5.916,5.918,5.913,5.913
USDNOK,20100427,173500,5.912,5.913,5.910,5.910
USDNOK,20100427,173600,5.911,5.912,5.911,5.912
USDNOK,20100427,173700,5.913,5.916,5.913,5.914
USDNOK,20100427,173800,5.913,5.914,5.913,5.913
USDNOK,20100427,173900,5.912,5.912,5.909,5.911
USDNOK,20100427,174000,5.912,5.914,5.911,5.912
USDNOK,20100427,174100,5.913,5.914,5.912,5.913
USDNOK,20100427,174200,5.912,5.914,5.910,5.914
USDNOK,20100427,174300,5.915,5.917,5.915,5.915
USDNOK,20100427,174400,5.916,5.916,5.915,5.915
USDNOK,20100427,174500,5.916,5.920,5.916,5.918
USDNOK,20100427,174600,5.919,5.919,5.917,5.918
USDNOK,20100427,174700,5.917,5.917,5.913,5.914
USDNOK,20100427,174800,5.915,5.915,5.914,5.914
USDNOK,20100427,174900,5.913,5.914,5.909,5.910
USDNOK,20100427,175000,5.911,5.915,5.911,5.915
USDNOK,20100427,175100,5.916,5.916,5.912,5.912
USDNOK,20100427,175200,5.913,5.915,5.913,5.914
USDNOK,20100427,175300,5.915,5.919,5.915,5.919
USDNOK,20100427,175400,5.918,5.919,5.917,5.918
USDNOK,20100427,175500,5.919,5.922,5.919,5.922
USDNOK,20100427,175600,5.923,5.924,5.922,5.922
USDNOK,20100427,175700,5.923,5.926,5.923,5.925
USDNOK,20100427,175800,5.926,5.929,5.926,5.929
USDNOK,20100427,175900,5.928,5.928,5.923,5.924
USDNOK,20100427,180000,5.925,5.927,5.925,5.926
USDNOK,20100427,180100,5.927,5.928,5.926,5.928
USDNOK,20100427,180200,5.927,5.929,5.927,5.927
USDNOK,20100427,180300,5.928,5.928,5.927,5.928
USDNOK,20100427,180400,5.927,5.928,5.926,5.926
USDNOK,20100427,180500,5.927,5.927,5.925,5.925
USDNOK,20100427,180600,5.926,5.929,5.925,5.929
USDNOK,20100427,180700,5.930,5.931,5.930,5.930
USDNOK,20100427,180800,5.929,5.931,5.929,5.929
USDNOK,20100427,180900,5.928,5.930,5.928,5.929
USDNOK,20100427,181000,5.930,5.932,5.930,5.932
USDNOK,20100427,181100,5.931,5.933,5.930,5.930
USDNOK,20100427,181200,5.931,5.933,5.931,5.932
USDNOK,20100427,181300,5.931,5.934,5.931,5.934
USDNOK,20100427,181400,5.933,5.934,5.932,5.934
USDNOK,20100427,181500,5.935,5.935,5.933,5.934
USDNOK,20100427,181600,5.933,5.933,5.930,5.930
USDNOK,20100427,181700,5.931,5.931,5.928,5.929
USDNOK,20100427,181800,5.928,5.929,5.927,5.928
USDNOK,20100427,181900,5.929,5.929,5.928,5.929
USDNOK,20100427,182000,5.930,5.933,5.930,5.931
USDNOK,20100427,182100,5.932,5.932,5.931,5.931
USDNOK,20100427,182200,5.930,5.930,5.926,5.926
USDNOK,20100427,182300,5.925,5.925,5.925,5.925
USDNOK,20100427,182400,5.925,5.925,5.923,5.923
USDNOK,20100427,182500,5.922,5.922,5.920,5.920
USDNOK,20100427,182600,5.919,5.920,5.919,5.919
USDNOK,20100427,182700,5.920,5.920,5.918,5.918
USDNOK,20100427,182800,5.919,5.919,5.919,5.919
USDNOK,20100427,182900,5.920,5.921,5.919,5.921
USDNOK,20100427,183000,5.922,5.922,5.921,5.921
USDNOK,20100427,183100,5.922,5.922,5.920,5.920
USDNOK,20100427,183200,5.921,5.921,5.920,5.920
USDNOK,20100427,183300,5.920,5.923,5.920,5.922
USDNOK,20100427,183400,5.923,5.923,5.920,5.920
USDNOK,20100427,183500,5.919,5.920,5.919,5.920
USDNOK,20100427,183600,5.919,5.920,5.919,5.919
USDNOK,20100427,183700,5.920,5.920,5.919,5.920
USDNOK,20100427,183800,5.921,5.921,5.920,5.920
USDNOK,20100427,183900,5.919,5.922,5.919,5.921
USDNOK,20100427,184000,5.920,5.920,5.917,5.918
USDNOK,20100427,184100,5.919,5.921,5.918,5.921
USDNOK,20100427,184200,5.921,5.921,5.920,5.920
USDNOK,20100427,184300,5.921,5.921,5.921,5.921
USDNOK,20100427,184400,5.921,5.921,5.921,5.921
USDNOK,20100427,184500,5.922,5.923,5.922,5.922
USDNOK,20100427,184600,5.921,5.923,5.921,5.922
USDNOK,20100427,184700,5.923,5.924,5.922,5.924
USDNOK,20100427,184800,5.923,5.924,5.923,5.923
USDNOK,20100427,184900,5.922,5.923,5.922,5.922
USDNOK,20100427,185000,5.922,5.922,5.922,5.922
USDNOK,20100427,185100,5.922,5.922,5.922,5.922
USDNOK,20100427,185200,5.921,5.922,5.921,5.922
USDNOK,20100427,185300,5.921,5.922,5.921,5.921
USDNOK,20100427,185400,5.922,5.922,5.921,5.922
USDNOK,20100427,185500,5.921,5.923,5.921,5.923
USDNOK,20100427,185600,5.924,5.925,5.923,5.924
USDNOK,20100427,185700,5.925,5.925,5.924,5.925
USDNOK,20100427,185800,5.924,5.925,5.924,5.925
USDNOK,20100427,185900,5.924,5.924,5.924,5.924
USDNOK,20100427,190000,5.923,5.923,5.922,5.922
USDNOK,20100427,190100,5.923,5.923,5.922,5.922
USDNOK,20100427,190200,5.923,5.925,5.923,5.925
USDNOK,20100427,190300,5.926,5.926,5.923,5.923
USDNOK,20100427,190400,5.922,5.924,5.922,5.924
USDNOK,20100427,190500,5.923,5.923,5.922,5.923
USDNOK,20100427,190600,5.922,5.922,5.922,5.922
USDNOK,20100427,190700,5.922,5.926,5.922,5.925
USDNOK,20100427,190800,5.924,5.927,5.924,5.927
USDNOK,20100427,190900,5.928,5.928,5.927,5.927
USDNOK,20100427,191000,5.928,5.928,5.927,5.927
USDNOK,20100427,191100,5.927,5.927,5.925,5.925
USDNOK,20100427,191200,5.926,5.926,5.925,5.925
USDNOK,20100427,191300,5.926,5.930,5.925,5.930
USDNOK,20100427,191400,5.929,5.930,5.928,5.928
USDNOK,20100427,191500,5.929,5.929,5.926,5.926
USDNOK,20100427,191600,5.927,5.927,5.927,5.927
USDNOK,20100427,191700,5.926,5.927,5.925,5.925
USDNOK,20100427,191800,5.926,5.926,5.926,5.926
USDNOK,20100427,191900,5.926,5.926,5.926,5.926
USDNOK,20100427,192000,5.925,5.925,5.924,5.924
USDNOK,20100427,192100,5.923,5.923,5.923,5.923
USDNOK,20100427,192200,5.924,5.924,5.920,5.920
USDNOK,20100427,192300,5.919,5.921,5.917,5.921
USDNOK,20100427,192400,5.921,5.921,5.921,5.921
USDNOK,20100427,192500,5.922,5.922,5.919,5.919
USDNOK,20100427,192600,5.918,5.918,5.916,5.916
USDNOK,20100427,192700,5.917,5.919,5.917,5.919
USDNOK,20100427,192800,5.918,5.919,5.917,5.918
USDNOK,20100427,192900,5.917,5.918,5.917,5.918
USDNOK,20100427,193000,5.917,5.917,5.916,5.916
USDNOK,20100427,193100,5.915,5.916,5.915,5.916
USDNOK,20100427,193200,5.917,5.919,5.917,5.919
USDNOK,20100427,193300,5.920,5.920,5.919,5.919
USDNOK,20100427,193400,5.919,5.919,5.918,5.918
USDNOK,20100427,193500,5.919,5.919,5.918,5.919
USDNOK,20100427,193600,5.918,5.919,5.918,5.919
USDNOK,20100427,193700,5.918,5.918,5.915,5.915
USDNOK,20100427,193800,5.914,5.914,5.913,5.914
USDNOK,20100427,193900,5.915,5.915,5.914,5.914
USDNOK,20100427,194000,5.915,5.915,5.915,5.915
USDNOK,20100427,194100,5.915,5.916,5.915,5.916
USDNOK,20100427,194200,5.916,5.916,5.916,5.916
USDNOK,20100427,194300,5.915,5.916,5.915,5.916
USDNOK,20100427,194400,5.915,5.916,5.915,5.916
USDNOK,20100427,194500,5.916,5.918,5.916,5.918
USDNOK,20100427,194600,5.917,5.917,5.916,5.916
USDNOK,20100427,194700,5.917,5.917,5.916,5.917
USDNOK,20100427,194800,5.916,5.916,5.916,5.916
USDNOK,20100427,194900,5.917,5.919,5.917,5.919
USDNOK,20100427,195000,5.918,5.919,5.918,5.918
USDNOK,20100427,195100,5.918,5.919,5.918,5.918
USDNOK,20100427,195200,5.919,5.920,5.919,5.920
USDNOK,20100427,195300,5.921,5.921,5.920,5.920
USDNOK,20100427,195400,5.920,5.920,5.920,5.920
USDNOK,20100427,195500,5.920,5.921,5.920,5.920
USDNOK,20100427,195600,5.920,5.920,5.920,5.920
USDNOK,20100427,195700,5.920,5.920,5.920,5.920
USDNOK,20100427,195800,5.919,5.920,5.919,5.919
USDNOK,20100427,195900,5.918,5.919,5.918,5.918
USDNOK,20100427,200000,5.919,5.920,5.919,5.920
USDNOK,20100427,200100,5.921,5.921,5.920,5.920
USDNOK,20100427,200200,5.920,5.921,5.920,5.920
USDNOK,20100427,200300,5.920,5.920,5.920,5.920
USDNOK,20100427,200400,5.921,5.923,5.921,5.923
USDNOK,20100427,200500,5.922,5.925,5.922,5.925
USDNOK,20100427,200600,5.924,5.926,5.924,5.926
USDNOK,20100427,200700,5.925,5.926,5.925,5.925
USDNOK,20100427,200800,5.925,5.926,5.925,5.926
USDNOK,20100427,200900,5.925,5.926,5.925,5.925
USDNOK,20100427,201000,5.926,5.926,5.925,5.925
USDNOK,20100427,201100,5.926,5.926,5.925,5.925
USDNOK,20100427,201200,5.926,5.926,5.925,5.925
USDNOK,20100427,201300,5.926,5.926,5.925,5.926
USDNOK,20100427,201400,5.926,5.926,5.926,5.926
USDNOK,20100427,201500,5.925,5.925,5.925,5.925
USDNOK,20100427,201600,5.925,5.926,5.925,5.926
USDNOK,20100427,201700,5.925,5.926,5.925,5.926
USDNOK,20100427,201800,5.925,5.926,5.925,5.926
USDNOK,20100427,201900,5.926,5.926,5.926,5.926
USDNOK,20100427,202000,5.925,5.925,5.925,5.925
USDNOK,20100427,202100,5.926,5.926,5.925,5.925
USDNOK,20100427,202200,5.926,5.927,5.926,5.927
USDNOK,20100427,202300,5.927,5.927,5.927,5.927
USDNOK,20100427,202400,5.928,5.929,5.928,5.929
USDNOK,20100427,202500,5.928,5.929,5.928,5.928
USDNOK,20100427,202600,5.928,5.928,5.928,5.928
USDNOK,20100427,202700,5.929,5.930,5.928,5.928
USDNOK,20100427,202800,5.927,5.927,5.927,5.927
USDNOK,20100427,202900,5.928,5.928,5.927,5.927
USDNOK,20100427,203000,5.928,5.929,5.928,5.928
USDNOK,20100427,203100,5.929,5.929,5.929,5.929
USDNOK,20100427,203200,5.929,5.929,5.928,5.928
USDNOK,20100427,203300,5.928,5.928,5.926,5.926
USDNOK,20100427,203400,5.926,5.926,5.926,5.926
USDNOK,20100427,203500,5.927,5.928,5.927,5.928
USDNOK,20100427,203600,5.929,5.929,5.928,5.928
USDNOK,20100427,203700,5.928,5.928,5.928,5.928
USDNOK,20100427,203800,5.929,5.930,5.929,5.930
USDNOK,20100427,203900,5.931,5.932,5.931,5.932
USDNOK,20100427,204000,5.933,5.933,5.932,5.933
USDNOK,20100427,204100,5.934,5.934,5.934,5.934
USDNOK,20100427,204200,5.935,5.935,5.934,5.935
USDNOK,20100427,204300,5.934,5.935,5.934,5.934
USDNOK,20100427,204400,5.934,5.934,5.934,5.934
USDNOK,20100427,204500,5.935,5.935,5.934,5.934
USDNOK,20100427,204600,5.935,5.935,5.934,5.934
USDNOK,20100427,204700,5.933,5.933,5.933,5.933
USDNOK,20100427,204800,5.933,5.934,5.933,5.934
USDNOK,20100427,204900,5.935,5.936,5.934,5.934
USDNOK,20100427,205000,5.935,5.935,5.934,5.935
USDNOK,20100427,205100,5.936,5.938,5.936,5.937
USDNOK,20100427,205200,5.938,5.939,5.938,5.939
USDNOK,20100427,205300,5.940,5.941,5.940,5.941
USDNOK,20100427,205400,5.942,5.942,5.939,5.940
USDNOK,20100427,205500,5.939,5.939,5.938,5.938
USDNOK,20100427,205600,5.938,5.938,5.937,5.937
USDNOK,20100427,205700,5.937,5.938,5.937,5.938
USDNOK,20100427,205800,5.937,5.939,5.937,5.939
USDNOK,20100427,205900,5.940,5.941,5.940,5.940
USDNOK,20100427,210000,5.941,5.941,5.940,5.941
USDNOK,20100427,210100,5.941,5.941,5.941,5.941
USDNOK,20100427,210200,5.940,5.941,5.940,5.941
USDNOK,20100427,210300,5.942,5.942,5.940,5.940
USDNOK,20100427,210400,5.939,5.941,5.939,5.941
USDNOK,20100427,210500,5.940,5.941,5.940,5.941
USDNOK,20100427,210600,5.942,5.942,5.940,5.940
USDNOK,20100427,210700,5.941,5.941,5.939,5.940
USDNOK,20100427,210800,5.939,5.940,5.939,5.939
USDNOK,20100427,210900,5.938,5.938,5.936,5.936
USDNOK,20100427,211000,5.937,5.937,5.936,5.936
USDNOK,20100427,211100,5.936,5.936,5.936,5.936
USDNOK,20100427,211300,5.936,5.939,5.936,5.939
USDNOK,20100427,211400,5.939,5.939,5.938,5.938
USDNOK,20100427,211500,5.938,5.938,5.938,5.938
USDNOK,20100427,211600,5.938,5.938,5.938,5.938
USDNOK,20100427,211700,5.937,5.937,5.937,5.937
USDNOK,20100427,211800,5.936,5.936,5.935,5.936
USDNOK,20100427,211900,5.935,5.936,5.935,5.936
USDNOK,20100427,212000,5.935,5.935,5.935,5.935
USDNOK,20100427,212100,5.935,5.935,5.935,5.935
USDNOK,20100427,212200,5.935,5.935,5.935,5.935
USDNOK,20100427,212300,5.935,5.935,5.934,5.934
USDNOK,20100427,212400,5.933,5.933,5.933,5.933
USDNOK,20100427,212500,5.932,5.933,5.932,5.933
USDNOK,20100427,212600,5.933,5.933,5.933,5.933
USDNOK,20100427,212700,5.934,5.934,5.934,5.934
USDNOK,20100427,212800,5.934,5.935,5.934,5.935
USDNOK,20100427,212900,5.936,5.937,5.936,5.937
USDNOK,20100427,213000,5.938,5.938,5.937,5.937
USDNOK,20100427,213100,5.938,5.939,5.938,5.939
USDNOK,20100427,213200,5.938,5.939,5.938,5.938
USDNOK,20100427,213300,5.939,5.939,5.938,5.939
USDNOK,20100427,213400,5.939,5.939,5.939,5.939
USDNOK,20100427,213500,5.939,5.946,5.939,5.945
USDNOK,20100427,213600,5.944,5.945,5.943,5.945
USDNOK,20100427,213700,5.944,5.948,5.944,5.948
USDNOK,20100427,213800,5.947,5.949,5.947,5.948
USDNOK,20100427,213900,5.947,5.948,5.947,5.947
USDNOK,20100427,214000,5.946,5.946,5.946,5.946
USDNOK,20100427,214100,5.946,5.950,5.946,5.948
USDNOK,20100427,214200,5.949,5.949,5.947,5.948
USDNOK,20100427,214300,5.947,5.948,5.947,5.947
USDNOK,20100427,214400,5.947,5.948,5.946,5.946
USDNOK,20100427,214500,5.945,5.945,5.944,5.944
USDNOK,20100427,214600,5.945,5.945,5.943,5.943
USDNOK,20100427,214700,5.942,5.943,5.942,5.943
USDNOK,20100427,214800,5.944,5.944,5.944,5.944
USDNOK,20100427,214900,5.945,5.946,5.945,5.945
USDNOK,20100427,215000,5.946,5.946,5.946,5.946
USDNOK,20100427,215100,5.946,5.948,5.946,5.948
USDNOK,20100427,215200,5.947,5.948,5.947,5.947
USDNOK,20100427,215300,5.948,5.950,5.948,5.950
USDNOK,20100427,215400,5.951,5.951,5.950,5.950
USDNOK,20100427,215500,5.951,5.951,5.949,5.949
USDNOK,20100427,215600,5.950,5.950,5.948,5.949
USDNOK,20100427,215700,5.948,5.948,5.947,5.947
USDNOK,20100427,215800,5.948,5.948,5.947,5.948
USDNOK,20100427,215900,5.949,5.950,5.949,5.950
USDNOK,20100427,220000,5.951,5.952,5.949,5.949
USDNOK,20100427,220100,5.948,5.948,5.946,5.947
USDNOK,20100427,220200,5.948,5.950,5.948,5.948
USDNOK,20100427,220300,5.949,5.950,5.949,5.949
USDNOK,20100427,220400,5.949,5.949,5.948,5.948
USDNOK,20100427,220500,5.947,5.947,5.946,5.946
USDNOK,20100427,220600,5.945,5.945,5.942,5.942
USDNOK,20100427,220700,5.943,5.943,5.943,5.943
USDNOK,20100427,220800,5.942,5.943,5.942,5.942
USDNOK,20100427,220900,5.943,5.943,5.942,5.942
USDNOK,20100427,221000,5.941,5.942,5.941,5.942
USDNOK,20100427,221100,5.941,5.943,5.940,5.943
USDNOK,20100427,221200,5.942,5.943,5.941,5.941
USDNOK,20100427,221300,5.941,5.941,5.941,5.941
USDNOK,20100427,221400,5.941,5.941,5.941,5.941
USDNOK,20100427,221500,5.942,5.946,5.942,5.946
USDNOK,20100427,221600,5.947,5.947,5.947,5.947
USDNOK,20100427,221700,5.948,5.948,5.947,5.948
USDNOK,20100427,221800,5.947,5.947,5.946,5.946
USDNOK,20100427,221900,5.947,5.947,5.946,5.946
USDNOK,20100427,222000,5.946,5.946,5.946,5.946
USDNOK,20100427,222100,5.946,5.946,5.946,5.946
USDNOK,20100427,222200,5.947,5.947,5.946,5.946
USDNOK,20100427,222300,5.945,5.945,5.944,5.944
USDNOK,20100427,222400,5.945,5.945,5.944,5.945
USDNOK,20100427,222500,5.944,5.944,5.944,5.944
USDNOK,20100427,222600,5.944,5.944,5.944,5.944
USDNOK,20100427,222700,5.943,5.943,5.943,5.943
USDNOK,20100427,222800,5.943,5.943,5.940,5.940
USDNOK,20100427,222900,5.941,5.942,5.941,5.942
USDNOK,20100427,223000,5.941,5.942,5.941,5.942
USDNOK,20100427,223100,5.942,5.942,5.941,5.941
USDNOK,20100427,223200,5.941,5.941,5.941,5.941
USDNOK,20100427,223300,5.942,5.942,5.942,5.942
USDNOK,20100427,223400,5.942,5.944,5.942,5.944
USDNOK,20100427,223500,5.943,5.943,5.942,5.942
USDNOK,20100427,223600,5.943,5.944,5.942,5.942
USDNOK,20100427,223700,5.943,5.943,5.942,5.942
USDNOK,20100427,223900,5.942,5.943,5.942,5.942
USDNOK,20100427,224000,5.942,5.942,5.942,5.942
USDNOK,20100427,224100,5.942,5.942,5.942,5.942
USDNOK,20100427,224200,5.941,5.942,5.940,5.941
USDNOK,20100427,224300,5.941,5.941,5.940,5.940
USDNOK,20100427,224400,5.941,5.941,5.940,5.941
USDNOK,20100427,224500,5.941,5.942,5.941,5.942
USDNOK,20100427,224600,5.941,5.943,5.941,5.942
USDNOK,20100427,224700,5.942,5.943,5.942,5.943
USDNOK,20100427,224800,5.942,5.943,5.942,5.943
USDNOK,20100427,224900,5.943,5.943,5.943,5.943
USDNOK,20100427,225000,5.942,5.942,5.942,5.942
USDNOK,20100427,225100,5.942,5.942,5.942,5.942
USDNOK,20100427,225200,5.943,5.944,5.943,5.943
USDNOK,20100427,225300,5.944,5.944,5.943,5.944
USDNOK,20100427,225400,5.945,5.945,5.944,5.945
USDNOK,20100427,225500,5.944,5.945,5.944,5.945
USDNOK,20100427,225600,5.946,5.947,5.946,5.947
USDNOK,20100427,225700,5.946,5.946,5.945,5.946
USDNOK,20100427,225800,5.945,5.945,5.945,5.945
USDNOK,20100427,225900,5.945,5.945,5.944,5.944
USDNOK,20100427,230000,5.944,5.945,5.944,5.945
USDNOK,20100427,230100,5.944,5.946,5.944,5.946
USDNOK,20100427,230200,5.947,5.947,5.945,5.945
USDNOK,20100427,230300,5.945,5.945,5.945,5.945
USDNOK,20100427,230400,5.946,5.946,5.945,5.946
USDNOK,20100427,230500,5.947,5.947,5.947,5.947
USDNOK,20100427,230600,5.946,5.946,5.944,5.945
USDNOK,20100427,230700,5.944,5.944,5.943,5.943
USDNOK,20100427,230800,5.944,5.947,5.944,5.947
USDNOK,20100427,230900,5.948,5.948,5.946,5.946
USDNOK,20100427,231000,5.945,5.946,5.945,5.945
USDNOK,20100427,231100,5.944,5.945,5.944,5.945
USDNOK,20100427,231200,5.945,5.946,5.945,5.946
USDNOK,20100427,231300,5.945,5.946,5.945,5.946
USDNOK,20100427,231400,5.947,5.949,5.947,5.949
USDNOK,20100427,231500,5.948,5.950,5.948,5.950
USDNOK,20100427,231600,5.951,5.951,5.950,5.951
USDNOK,20100427,231700,5.949,5.950,5.948,5.949
USDNOK,20100427,231800,5.948,5.949,5.948,5.948
USDNOK,20100427,231900,5.948,5.948,5.948,5.948
USDNOK,20100427,232000,5.947,5.948,5.947,5.948
USDNOK,20100427,232100,5.947,5.948,5.947,5.948
USDNOK,20100427,232200,5.949,5.951,5.949,5.950
USDNOK,20100427,232300,5.951,5.951,5.950,5.950
USDNOK,20100427,232400,5.951,5.951,5.951,5.951
USDNOK,20100427,232500,5.951,5.951,5.951,5.951
USDNOK,20100427,232600,5.951,5.952,5.951,5.951
USDNOK,20100427,232700,5.950,5.950,5.950,5.950
USDNOK,20100427,232800,5.951,5.951,5.950,5.950
USDNOK,20100427,232900,5.949,5.952,5.949,5.951
USDNOK,20100427,233000,5.953,5.955,5.952,5.955
USDNOK,20100427,233100,5.956,5.958,5.956,5.957
USDNOK,20100427,233200,5.958,5.958,5.957,5.957
USDNOK,20100427,233300,5.956,5.957,5.955,5.957
USDNOK,20100427,233400,5.956,5.957,5.956,5.957
USDNOK,20100427,233500,5.958,5.959,5.958,5.959
USDNOK,20100427,233600,5.958,5.959,5.956,5.956
USDNOK,20100427,233700,5.955,5.956,5.955,5.956
USDNOK,20100427,233800,5.956,5.956,5.955,5.955
USDNOK,20100427,233900,5.955,5.955,5.955,5.955
USDNOK,20100427,234000,5.954,5.954,5.953,5.953
USDNOK,20100427,234100,5.953,5.953,5.953,5.953
USDNOK,20100427,234200,5.953,5.953,5.952,5.952
USDNOK,20100427,234300,5.952,5.952,5.952,5.952
USDNOK,20100427,234400,5.951,5.951,5.951,5.951
USDNOK,20100427,234500,5.952,5.952,5.952,5.952
USDNOK,20100427,234600,5.951,5.954,5.951,5.951
USDNOK,20100427,234700,5.951,5.951,5.951,5.951
USDNOK,20100427,234800,5.951,5.951,5.951,5.951
USDNOK,20100427,234900,5.951,5.951,5.951,5.951
USDNOK,20100427,235000,5.952,5.952,5.952,5.952
USDNOK,20100427,235100,5.952,5.952,5.952,5.952
USDNOK,20100427,235200,5.951,5.951,5.951,5.951
USDNOK,20100427,235300,5.950,5.950,5.950,5.950
USDNOK,20100427,235400,5.949,5.949,5.949,5.949
USDNOK,20100427,235500,5.949,5.949,5.948,5.948
USDNOK,20100427,235600,5.948,5.948,5.948,5.948
USDNOK,20100427,235700,5.947,5.948,5.947,5.947
USDNOK,20100427,235800,5.947,5.947,5.947,5.947
USDNOK,20100427,235900,5.947,5.947,5.947,5.947
USDNOK,20100428,000000,5.948,5.949,5.948,5.949
USDPLN,20100427,000400,2.895,2.895,2.893,2.893
USDPLN,20100427,000500,2.892,2.893,2.892,2.893
USDPLN,20100427,000700,2.892,2.892,2.892,2.892
USDPLN,20100427,000800,2.893,2.893,2.893,2.893
USDPLN,20100427,000900,2.892,2.892,2.892,2.892
USDPLN,20100427,001000,2.893,2.893,2.892,2.892
USDPLN,20100427,001200,2.891,2.891,2.891,2.891
USDPLN,20100427,001600,2.890,2.891,2.890,2.891
USDPLN,20100427,001900,2.892,2.892,2.892,2.892
USDPLN,20100427,002000,2.891,2.891,2.891,2.891
USDPLN,20100427,002300,2.892,2.892,2.892,2.892
USDPLN,20100427,002800,2.892,2.892,2.892,2.892
USDPLN,20100427,003000,2.893,2.893,2.893,2.893
USDPLN,20100427,003400,2.892,2.892,2.892,2.892
USDPLN,20100427,003500,2.893,2.893,2.893,2.893
USDPLN,20100427,003700,2.892,2.892,2.892,2.892
USDPLN,20100427,003900,2.893,2.893,2.893,2.893
USDPLN,20100427,004000,2.892,2.892,2.892,2.892
USDPLN,20100427,004100,2.893,2.893,2.893,2.893
USDPLN,20100427,004200,2.895,2.895,2.895,2.895
USDPLN,20100427,004400,2.893,2.893,2.893,2.893
USDPLN,20100427,004500,2.896,2.896,2.896,2.896
USDPLN,20100427,004600,2.893,2.893,2.893,2.893
USDPLN,20100427,004900,2.894,2.894,2.894,2.894
USDPLN,20100427,005000,2.893,2.893,2.893,2.893
USDPLN,20100427,005500,2.893,2.893,2.893,2.893
USDPLN,20100427,005600,2.892,2.892,2.892,2.892
USDPLN,20100427,005900,2.891,2.891,2.891,2.891
USDPLN,20100427,010000,2.892,2.892,2.891,2.891
USDPLN,20100427,010200,2.890,2.891,2.890,2.891
USDPLN,20100427,010700,2.891,2.891,2.891,2.891
USDPLN,20100427,010900,2.890,2.891,2.890,2.891
USDPLN,20100427,011100,2.890,2.890,2.889,2.889
USDPLN,20100427,011200,2.890,2.890,2.890,2.890
USDPLN,20100427,011300,2.889,2.889,2.889,2.889
USDPLN,20100427,011400,2.890,2.890,2.890,2.890
USDPLN,20100427,011500,2.891,2.891,2.890,2.890
USDPLN,20100427,011600,2.891,2.891,2.890,2.890
USDPLN,20100427,012100,2.890,2.890,2.890,2.890
USDPLN,20100427,012200,2.892,2.892,2.890,2.890
USDPLN,20100427,012500,2.891,2.891,2.891,2.891
USDPLN,20100427,012600,2.890,2.891,2.890,2.891
USDPLN,20100427,012800,2.890,2.890,2.890,2.890
USDPLN,20100427,013000,2.891,2.891,2.891,2.891
USDPLN,20100427,013500,2.891,2.891,2.891,2.891
USDPLN,20100427,013900,2.890,2.891,2.890,2.891
USDPLN,20100427,014000,2.890,2.890,2.890,2.890
USDPLN,20100427,014200,2.891,2.891,2.890,2.891
USDPLN,20100427,014600,2.892,2.892,2.892,2.892
USDPLN,20100427,014700,2.893,2.893,2.893,2.893
USDPLN,20100427,014900,2.892,2.893,2.892,2.893
USDPLN,20100427,015100,2.894,2.894,2.894,2.894
USDPLN,20100427,015200,2.893,2.893,2.892,2.892
USDPLN,20100427,015600,2.893,2.893,2.893,2.893
USDPLN,20100427,020100,2.893,2.893,2.893,2.893
USDPLN,20100427,020200,2.894,2.894,2.893,2.893
USDPLN,20100427,020300,2.894,2.894,2.894,2.894
USDPLN,20100427,020500,2.895,2.895,2.895,2.895
USDPLN,20100427,021000,2.895,2.895,2.895,2.895
USDPLN,20100427,021300,2.896,2.896,2.896,2.896
USDPLN,20100427,021500,2.897,2.897,2.896,2.896
USDPLN,20100427,021800,2.897,2.897,2.897,2.897
USDPLN,20100427,021900,2.898,2.898,2.898,2.898
USDPLN,20100427,022000,2.897,2.898,2.897,2.898
USDPLN,20100427,022100,2.897,2.897,2.897,2.897
USDPLN,20100427,022200,2.896,2.896,2.896,2.896
USDPLN,20100427,022300,2.897,2.897,2.897,2.897
USDPLN,20100427,022400,2.898,2.898,2.897,2.897
USDPLN,20100427,022600,2.898,2.898,2.898,2.898
USDPLN,20100427,022700,2.897,2.898,2.897,2.898
USDPLN,20100427,022900,2.897,2.898,2.897,2.898
USDPLN,20100427,023200,2.897,2.897,2.897,2.897
USDPLN,20100427,023700,2.897,2.898,2.896,2.896
USDPLN,20100427,024200,2.897,2.897,2.897,2.897
USDPLN,20100427,024300,2.898,2.898,2.897,2.897
USDPLN,20100427,024400,2.898,2.898,2.898,2.898
USDPLN,20100427,024500,2.899,2.899,2.898,2.898
USDPLN,20100427,024800,2.899,2.899,2.899,2.899
USDPLN,20100427,025200,2.898,2.899,2.898,2.899
USDPLN,20100427,025300,2.898,2.899,2.898,2.899
USDPLN,20100427,025500,2.898,2.899,2.898,2.898
USDPLN,20100427,025600,2.899,2.899,2.899,2.899
USDPLN,20100427,025800,2.898,2.899,2.898,2.899
USDPLN,20100427,025900,2.898,2.898,2.898,2.898
USDPLN,20100427,030100,2.897,2.897,2.897,2.897
USDPLN,20100427,030300,2.899,2.899,2.897,2.897
USDPLN,20100427,030800,2.898,2.898,2.897,2.897
USDPLN,20100427,031100,2.896,2.897,2.896,2.896
USDPLN,20100427,031300,2.897,2.897,2.896,2.896
USDPLN,20100427,031800,2.896,2.896,2.896,2.896
USDPLN,20100427,032300,2.897,2.897,2.896,2.896
USDPLN,20100427,032400,2.897,2.897,2.897,2.897
USDPLN,20100427,032500,2.896,2.896,2.896,2.896
USDPLN,20100427,032600,2.897,2.897,2.897,2.897
USDPLN,20100427,032700,2.896,2.896,2.896,2.896
USDPLN,20100427,032800,2.897,2.897,2.897,2.897
USDPLN,20100427,033000,2.898,2.898,2.897,2.897
USDPLN,20100427,033100,2.896,2.897,2.896,2.897
USDPLN,20100427,033200,2.896,2.896,2.896,2.896
USDPLN,20100427,033500,2.897,2.897,2.897,2.897
USDPLN,20100427,033700,2.898,2.898,2.898,2.898
USDPLN,20100427,033800,2.897,2.897,2.897,2.897
USDPLN,20100427,033900,2.898,2.898,2.897,2.897
USDPLN,20100427,034100,2.898,2.898,2.898,2.898
USDPLN,20100427,034600,2.898,2.898,2.898,2.898
USDPLN,20100427,034700,2.897,2.898,2.897,2.898
USDPLN,20100427,035100,2.899,2.899,2.899,2.899
USDPLN,20100427,035200,2.898,2.899,2.898,2.899
USDPLN,20100427,035400,2.898,2.898,2.898,2.898
USDPLN,20100427,035600,2.899,2.899,2.899,2.899
USDPLN,20100427,035900,2.900,2.900,2.899,2.899
USDPLN,20100427,040300,2.898,2.898,2.898,2.898
USDPLN,20100427,040600,2.900,2.900,2.898,2.899
USDPLN,20100427,040700,2.898,2.901,2.898,2.901
USDPLN,20100427,040800,2.899,2.899,2.899,2.899
USDPLN,20100427,040900,2.898,2.898,2.898,2.898
USDPLN,20100427,041000,2.899,2.899,2.899,2.899
USDPLN,20100427,041100,2.898,2.898,2.898,2.898
USDPLN,20100427,041200,2.899,2.899,2.898,2.898
USDPLN,20100427,041500,2.899,2.899,2.899,2.899
USDPLN,20100427,041600,2.898,2.899,2.898,2.899
USDPLN,20100427,042000,2.900,2.900,2.900,2.900
USDPLN,20100427,042500,2.899,2.899,2.899,2.899
USDPLN,20100427,042700,2.902,2.902,2.900,2.900
USDPLN,20100427,043000,2.899,2.899,2.899,2.899
USDPLN,20100427,043200,2.900,2.900,2.899,2.899
USDPLN,20100427,043300,2.900,2.900,2.899,2.899
USDPLN,20100427,043500,2.898,2.899,2.898,2.899
USDPLN,20100427,043800,2.901,2.901,2.899,2.899
USDPLN,20100427,044000,2.901,2.901,2.899,2.899
USDPLN,20100427,044600,2.899,2.902,2.899,2.902
USDPLN,20100427,044700,2.900,2.900,2.899,2.899
USDPLN,20100427,044900,2.900,2.900,2.899,2.899
USDPLN,20100427,045000,2.900,2.900,2.899,2.899
USDPLN,20100427,045100,2.900,2.900,2.900,2.900
USDPLN,20100427,045200,2.899,2.899,2.899,2.899
USDPLN,20100427,045700,2.899,2.899,2.899,2.899
USDPLN,20100427,050200,2.899,2.899,2.899,2.899
USDPLN,20100427,050400,2.898,2.898,2.898,2.898
USDPLN,20100427,050500,2.899,2.899,2.898,2.898
USDPLN,20100427,051000,2.900,2.900,2.898,2.898
USDPLN,20100427,051400,2.901,2.901,2.898,2.898
USDPLN,20100427,051700,2.899,2.899,2.898,2.898
USDPLN,20100427,051900,2.897,2.898,2.897,2.898
USDPLN,20100427,052000,2.897,2.898,2.897,2.898
USDPLN,20100427,052300,2.901,2.901,2.901,2.901
USDPLN,20100427,052400,2.898,2.898,2.898,2.898
USDPLN,20100427,052700,2.900,2.900,2.900,2.900
USDPLN,20100427,052800,2.898,2.898,2.898,2.898
USDPLN,20100427,053100,2.900,2.900,2.900,2.900
USDPLN,20100427,053200,2.898,2.898,2.898,2.898
USDPLN,20100427,053700,2.898,2.898,2.898,2.898
USDPLN,20100427,054000,2.900,2.900,2.900,2.900
USDPLN,20100427,054200,2.898,2.899,2.898,2.899
USDPLN,20100427,054300,2.898,2.898,2.898,2.898
USDPLN,20100427,054800,2.898,2.898,2.898,2.898
USDPLN,20100427,054900,2.899,2.899,2.898,2.898
USDPLN,20100427,055100,2.897,2.897,2.897,2.897
USDPLN,20100427,055500,2.898,2.898,2.898,2.898
USDPLN,20100427,055600,2.897,2.897,2.897,2.897
USDPLN,20100427,060100,2.897,2.897,2.897,2.897
USDPLN,20100427,060600,2.897,2.899,2.897,2.899
USDPLN,20100427,060700,2.897,2.897,2.897,2.897
USDPLN,20100427,060900,2.896,2.897,2.896,2.896
USDPLN,20100427,061000,2.897,2.897,2.897,2.897
USDPLN,20100427,061200,2.896,2.897,2.896,2.897
USDPLN,20100427,061400,2.896,2.896,2.896,2.896
USDPLN,20100427,061500,2.897,2.897,2.897,2.897
USDPLN,20100427,062000,2.897,2.897,2.897,2.897
USDPLN,20100427,062100,2.899,2.899,2.899,2.899
USDPLN,20100427,062300,2.897,2.899,2.897,2.899
USDPLN,20100427,062500,2.897,2.897,2.896,2.896
USDPLN,20100427,063000,2.896,2.896,2.896,2.896
USDPLN,20100427,063100,2.897,2.897,2.897,2.897
USDPLN,20100427,063200,2.896,2.897,2.896,2.897
USDPLN,20100427,063300,2.896,2.896,2.896,2.896
USDPLN,20100427,063800,2.896,2.896,2.896,2.896
USDPLN,20100427,064300,2.896,2.896,2.896,2.896
USDPLN,20100427,064800,2.896,2.896,2.896,2.896
USDPLN,20100427,064900,2.897,2.897,2.897,2.897
USDPLN,20100427,065000,2.896,2.897,2.896,2.897
USDPLN,20100427,065100,2.896,2.896,2.896,2.896
USDPLN,20100427,065200,2.897,2.897,2.897,2.897
USDPLN,20100427,065300,2.896,2.897,2.896,2.896
USDPLN,20100427,065400,2.897,2.897,2.897,2.897
USDPLN,20100427,065800,2.896,2.896,2.896,2.896
USDPLN,20100427,065900,2.897,2.897,2.897,2.897
USDPLN,20100427,070000,2.896,2.897,2.896,2.897
USDPLN,20100427,070400,2.898,2.898,2.898,2.898
USDPLN,20100427,070500,2.897,2.897,2.897,2.897
USDPLN,20100427,070800,2.898,2.898,2.897,2.897
USDPLN,20100427,070900,2.896,2.896,2.896,2.896
USDPLN,20100427,071400,2.896,2.896,2.896,2.896
USDPLN,20100427,071500,2.899,2.899,2.897,2.897
USDPLN,20100427,071600,2.896,2.896,2.896,2.896
USDPLN,20100427,071900,2.897,2.898,2.897,2.898
USDPLN,20100427,072000,2.897,2.898,2.897,2.898
USDPLN,20100427,072100,2.899,2.899,2.898,2.898
USDPLN,20100427,072600,2.898,2.898,2.898,2.898
USDPLN,20100427,072700,2.897,2.897,2.897,2.897
USDPLN,20100427,072800,2.898,2.898,2.897,2.898
USDPLN,20100427,072900,2.897,2.897,2.897,2.897
USDPLN,20100427,073000,2.898,2.898,2.897,2.898
USDPLN,20100427,073400,2.899,2.899,2.899,2.899
USDPLN,20100427,073500,2.897,2.898,2.897,2.898
USDPLN,20100427,073600,2.897,2.897,2.897,2.897
USDPLN,20100427,074100,2.897,2.897,2.897,2.897
USDPLN,20100427,074500,2.898,2.898,2.898,2.898
USDPLN,20100427,074600,2.897,2.898,2.897,2.898
USDPLN,20100427,074700,2.901,2.901,2.901,2.901
USDPLN,20100427,074800,2.899,2.899,2.897,2.897
USDPLN,20100427,074900,2.898,2.898,2.898,2.898
USDPLN,20100427,075300,2.897,2.897,2.897,2.897
USDPLN,20100427,075400,2.898,2.898,2.897,2.898
USDPLN,20100427,075500,2.897,2.898,2.897,2.898
USDPLN,20100427,075800,2.899,2.899,2.899,2.899
USDPLN,20100427,075900,2.900,2.900,2.900,2.900
USDPLN,20100427,080000,2.899,2.900,2.899,2.900
USDPLN,20100427,080100,2.899,2.899,2.899,2.899
USDPLN,20100427,080400,2.898,2.898,2.898,2.898
USDPLN,20100427,080500,2.899,2.899,2.898,2.898
USDPLN,20100427,080600,2.899,2.899,2.899,2.899
USDPLN,20100427,080800,2.898,2.898,2.898,2.898
USDPLN,20100427,080900,2.897,2.897,2.897,2.897
USDPLN,20100427,081000,2.898,2.899,2.898,2.899
USDPLN,20100427,081100,2.898,2.899,2.898,2.898
USDPLN,20100427,081200,2.899,2.900,2.899,2.900
USDPLN,20100427,081300,2.901,2.901,2.901,2.901
USDPLN,20100427,081400,2.900,2.900,2.900,2.900
USDPLN,20100427,081500,2.901,2.901,2.900,2.901
USDPLN,20100427,081600,2.900,2.900,2.900,2.900
USDPLN,20100427,081700,2.901,2.901,2.901,2.901
USDPLN,20100427,081800,2.902,2.903,2.902,2.903
USDPLN,20100427,081900,2.901,2.902,2.901,2.902
USDPLN,20100427,082000,2.901,2.901,2.901,2.901
USDPLN,20100427,082200,2.900,2.901,2.900,2.901
USDPLN,20100427,082400,2.902,2.902,2.902,2.902
USDPLN,20100427,082500,2.903,2.904,2.903,2.903
USDPLN,20100427,082700,2.905,2.905,2.902,2.902
USDPLN,20100427,083000,2.901,2.901,2.899,2.899
USDPLN,20100427,083200,2.898,2.898,2.898,2.898
USDPLN,20100427,083300,2.897,2.897,2.897,2.897
USDPLN,20100427,083400,2.898,2.898,2.898,2.898
USDPLN,20100427,083500,2.899,2.899,2.898,2.898
USDPLN,20100427,083600,2.899,2.899,2.899,2.899
USDPLN,20100427,083900,2.900,2.900,2.899,2.900
USDPLN,20100427,084000,2.901,2.901,2.901,2.901
USDPLN,20100427,084100,2.900,2.900,2.900,2.900
USDPLN,20100427,084300,2.899,2.900,2.899,2.900
USDPLN,20100427,084400,2.899,2.899,2.899,2.899
USDPLN,20100427,084600,2.898,2.899,2.898,2.899
USDPLN,20100427,084700,2.900,2.900,2.900,2.900
USDPLN,20100427,085000,2.901,2.901,2.901,2.901
USDPLN,20100427,085100,2.900,2.901,2.900,2.901
USDPLN,20100427,085200,2.902,2.902,2.902,2.902
USDPLN,20100427,085300,2.903,2.903,2.903,2.903
USDPLN,20100427,085400,2.902,2.902,2.902,2.902
USDPLN,20100427,085500,2.903,2.904,2.903,2.903
USDPLN,20100427,085600,2.904,2.904,2.904,2.904
USDPLN,20100427,085700,2.903,2.903,2.902,2.902
USDPLN,20100427,085800,2.903,2.903,2.901,2.901
USDPLN,20100427,085900,2.902,2.902,2.902,2.902
USDPLN,20100427,090000,2.903,2.903,2.902,2.903
USDPLN,20100427,090100,2.904,2.904,2.903,2.903
USDPLN,20100427,090200,2.902,2.902,2.901,2.901
USDPLN,20100427,090300,2.902,2.902,2.901,2.901
USDPLN,20100427,090400,2.900,2.901,2.900,2.901
USDPLN,20100427,090500,2.900,2.901,2.900,2.901
USDPLN,20100427,090700,2.902,2.902,2.902,2.902
USDPLN,20100427,091000,2.903,2.904,2.903,2.904
USDPLN,20100427,091100,2.905,2.909,2.905,2.909
USDPLN,20100427,091200,2.907,2.908,2.906,2.908
USDPLN,20100427,091300,2.909,2.910,2.909,2.909
USDPLN,20100427,091400,2.908,2.908,2.908,2.908
USDPLN,20100427,091500,2.907,2.908,2.907,2.908
USDPLN,20100427,091600,2.909,2.909,2.909,2.909
USDPLN,20100427,091700,2.908,2.908,2.908,2.908
USDPLN,20100427,091800,2.907,2.909,2.907,2.909
USDPLN,20100427,091900,2.908,2.909,2.908,2.909
USDPLN,20100427,092000,2.908,2.909,2.908,2.909
USDPLN,20100427,092100,2.910,2.910,2.910,2.910
USDPLN,20100427,092200,2.909,2.909,2.908,2.908
USDPLN,20100427,092300,2.909,2.909,2.909,2.909
USDPLN,20100427,092400,2.910,2.910,2.909,2.909
USDPLN,20100427,092600,2.908,2.910,2.908,2.910
USDPLN,20100427,092700,2.911,2.911,2.911,2.911
USDPLN,20100427,092800,2.912,2.913,2.912,2.913
USDPLN,20100427,092900,2.912,2.914,2.912,2.914
USDPLN,20100427,093000,2.915,2.915,2.914,2.915
USDPLN,20100427,093100,2.916,2.916,2.915,2.915
USDPLN,20100427,093200,2.914,2.914,2.914,2.914
USDPLN,20100427,093300,2.913,2.913,2.912,2.912
USDPLN,20100427,093400,2.913,2.913,2.913,2.913
USDPLN,20100427,093500,2.912,2.912,2.912,2.912
USDPLN,20100427,093600,2.911,2.911,2.911,2.911
USDPLN,20100427,093700,2.910,2.911,2.910,2.911
USDPLN,20100427,093900,2.912,2.912,2.911,2.911
USDPLN,20100427,094200,2.910,2.911,2.910,2.911
USDPLN,20100427,094300,2.912,2.912,2.911,2.912
USDPLN,20100427,094400,2.913,2.913,2.911,2.911
USDPLN,20100427,094600,2.912,2.912,2.911,2.911
USDPLN,20100427,094700,2.912,2.913,2.912,2.913
USDPLN,20100427,094800,2.914,2.915,2.914,2.914
USDPLN,20100427,094900,2.915,2.915,2.913,2.913
USDPLN,20100427,095000,2.912,2.913,2.912,2.912
USDPLN,20100427,095100,2.913,2.913,2.913,2.913
USDPLN,20100427,095200,2.914,2.916,2.914,2.916
USDPLN,20100427,095300,2.917,2.917,2.917,2.917
USDPLN,20100427,095400,2.916,2.917,2.916,2.917
USDPLN,20100427,095500,2.916,2.916,2.916,2.916
USDPLN,20100427,095700,2.917,2.918,2.917,2.917
USDPLN,20100427,095800,2.918,2.918,2.918,2.918
USDPLN,20100427,095900,2.917,2.917,2.916,2.916
USDPLN,20100427,100000,2.917,2.918,2.917,2.918
USDPLN,20100427,100100,2.917,2.918,2.917,2.917
USDPLN,20100427,100300,2.916,2.916,2.914,2.914
USDPLN,20100427,100500,2.913,2.913,2.913,2.913
USDPLN,20100427,100600,2.914,2.914,2.913,2.914
USDPLN,20100427,100700,2.913,2.914,2.913,2.914
USDPLN,20100427,100800,2.913,2.913,2.913,2.913
USDPLN,20100427,100900,2.914,2.914,2.913,2.913
USDPLN,20100427,101000,2.912,2.913,2.912,2.913
USDPLN,20100427,101100,2.912,2.913,2.912,2.912
USDPLN,20100427,101200,2.911,2.911,2.911,2.911
USDPLN,20100427,101300,2.912,2.912,2.911,2.912
USDPLN,20100427,101400,2.911,2.911,2.911,2.911
USDPLN,20100427,101500,2.912,2.912,2.912,2.912
USDPLN,20100427,101700,2.911,2.911,2.911,2.911
USDPLN,20100427,101800,2.910,2.911,2.910,2.911
USDPLN,20100427,101900,2.910,2.910,2.910,2.910
USDPLN,20100427,102000,2.911,2.911,2.910,2.910
USDPLN,20100427,102200,2.911,2.911,2.911,2.911
USDPLN,20100427,102300,2.912,2.912,2.912,2.912
USDPLN,20100427,102400,2.911,2.912,2.911,2.911
USDPLN,20100427,102600,2.912,2.912,2.912,2.912
USDPLN,20100427,102700,2.913,2.913,2.912,2.912
USDPLN,20100427,102800,2.911,2.912,2.911,2.912
USDPLN,20100427,102900,2.911,2.912,2.911,2.911
USDPLN,20100427,103000,2.912,2.912,2.911,2.911
USDPLN,20100427,103100,2.912,2.912,2.911,2.911
USDPLN,20100427,103300,2.910,2.911,2.910,2.910
USDPLN,20100427,103400,2.909,2.909,2.907,2.908
USDPLN,20100427,103500,2.909,2.909,2.908,2.908
USDPLN,20100427,103600,2.909,2.909,2.908,2.908
USDPLN,20100427,103700,2.909,2.909,2.909,2.909
USDPLN,20100427,103900,2.908,2.909,2.908,2.909
USDPLN,20100427,104000,2.908,2.909,2.908,2.909
USDPLN,20100427,104100,2.908,2.909,2.908,2.909
USDPLN,20100427,104300,2.908,2.909,2.908,2.909
USDPLN,20100427,104400,2.908,2.908,2.908,2.908
USDPLN,20100427,104500,2.909,2.911,2.909,2.911
USDPLN,20100427,104600,2.910,2.910,2.909,2.909
USDPLN,20100427,104700,2.910,2.910,2.909,2.909
USDPLN,20100427,104800,2.910,2.910,2.909,2.909
USDPLN,20100427,105000,2.911,2.911,2.909,2.909
USDPLN,20100427,105100,2.910,2.910,2.910,2.910
USDPLN,20100427,105200,2.909,2.910,2.909,2.910
USDPLN,20100427,105300,2.909,2.910,2.909,2.910
USDPLN,20100427,105400,2.909,2.910,2.909,2.910
USDPLN,20100427,105500,2.911,2.911,2.911,2.911
USDPLN,20100427,105700,2.912,2.912,2.912,2.912
USDPLN,20100427,105900,2.913,2.914,2.913,2.914
USDPLN,20100427,110100,2.913,2.913,2.913,2.913
USDPLN,20100427,110200,2.912,2.913,2.912,2.912
USDPLN,20100427,110300,2.913,2.913,2.912,2.912
USDPLN,20100427,110400,2.911,2.911,2.911,2.911
USDPLN,20100427,110500,2.912,2.912,2.912,2.912
USDPLN,20100427,110600,2.913,2.913,2.913,2.913
USDPLN,20100427,110700,2.914,2.914,2.914,2.914
USDPLN,20100427,110800,2.913,2.913,2.913,2.913
USDPLN,20100427,110900,2.914,2.915,2.914,2.915
USDPLN,20100427,111000,2.916,2.916,2.915,2.915
USDPLN,20100427,111200,2.916,2.916,2.915,2.915
USDPLN,20100427,111300,2.916,2.916,2.916,2.916
USDPLN,20100427,111400,2.917,2.917,2.916,2.916
USDPLN,20100427,111700,2.915,2.917,2.915,2.917
USDPLN,20100427,112000,2.916,2.917,2.916,2.917
USDPLN,20100427,112100,2.916,2.916,2.915,2.915
USDPLN,20100427,112200,2.916,2.916,2.915,2.916
USDPLN,20100427,112300,2.915,2.915,2.915,2.915
USDPLN,20100427,112400,2.916,2.916,2.915,2.916
USDPLN,20100427,112500,2.915,2.916,2.915,2.916
USDPLN,20100427,112800,2.917,2.917,2.917,2.917
USDPLN,20100427,113000,2.918,2.920,2.918,2.920
USDPLN,20100427,113100,2.921,2.923,2.921,2.923
USDPLN,20100427,113200,2.922,2.924,2.922,2.924
USDPLN,20100427,113300,2.925,2.926,2.925,2.926
USDPLN,20100427,113400,2.925,2.925,2.925,2.925
USDPLN,20100427,113500,2.926,2.926,2.926,2.926
USDPLN,20100427,113600,2.925,2.926,2.924,2.924
USDPLN,20100427,113700,2.925,2.926,2.925,2.926
USDPLN,20100427,113800,2.925,2.926,2.925,2.926
USDPLN,20100427,113900,2.927,2.927,2.926,2.926
USDPLN,20100427,114000,2.927,2.928,2.927,2.928
USDPLN,20100427,114100,2.927,2.927,2.927,2.927
USDPLN,20100427,114300,2.926,2.928,2.926,2.928
USDPLN,20100427,114400,2.929,2.930,2.929,2.930
USDPLN,20100427,114500,2.929,2.929,2.928,2.928
USDPLN,20100427,114600,2.929,2.929,2.928,2.928
USDPLN,20100427,114700,2.927,2.927,2.927,2.927
USDPLN,20100427,114800,2.928,2.929,2.928,2.929
USDPLN,20100427,114900,2.928,2.929,2.928,2.928
USDPLN,20100427,115000,2.929,2.929,2.928,2.928
USDPLN,20100427,115200,2.927,2.928,2.927,2.928
USDPLN,20100427,115300,2.927,2.927,2.927,2.927
USDPLN,20100427,115400,2.928,2.928,2.927,2.927
USDPLN,20100427,115500,2.928,2.928,2.927,2.927
USDPLN,20100427,115700,2.926,2.926,2.926,2.926
USDPLN,20100427,115800,2.927,2.927,2.926,2.927
USDPLN,20100427,115900,2.926,2.927,2.926,2.927
USDPLN,20100427,120000,2.926,2.926,2.926,2.926
USDPLN,20100427,120300,2.927,2.929,2.927,2.929
USDPLN,20100427,120400,2.928,2.930,2.928,2.930
USDPLN,20100427,120500,2.929,2.931,2.929,2.931
USDPLN,20100427,120600,2.930,2.930,2.930,2.930
USDPLN,20100427,120700,2.929,2.930,2.929,2.929
USDPLN,20100427,120800,2.928,2.928,2.927,2.928
USDPLN,20100427,120900,2.929,2.929,2.928,2.929
USDPLN,20100427,121000,2.928,2.929,2.928,2.928
USDPLN,20100427,121100,2.929,2.929,2.929,2.929
USDPLN,20100427,121200,2.928,2.928,2.928,2.928
USDPLN,20100427,121300,2.929,2.929,2.929,2.929
USDPLN,20100427,121400,2.930,2.930,2.930,2.930
USDPLN,20100427,121500,2.929,2.929,2.929,2.929
USDPLN,20100427,121600,2.928,2.929,2.928,2.929
USDPLN,20100427,121700,2.928,2.928,2.928,2.928
USDPLN,20100427,121800,2.927,2.928,2.927,2.927
USDPLN,20100427,121900,2.928,2.928,2.927,2.928
USDPLN,20100427,122000,2.931,2.931,2.930,2.930
USDPLN,20100427,122100,2.928,2.928,2.928,2.928
USDPLN,20100427,122300,2.927,2.929,2.927,2.929
USDPLN,20100427,122400,2.930,2.930,2.930,2.930
USDPLN,20100427,122500,2.931,2.931,2.930,2.931
USDPLN,20100427,122600,2.932,2.933,2.932,2.933
USDPLN,20100427,122700,2.934,2.934,2.933,2.933
USDPLN,20100427,122900,2.934,2.936,2.934,2.935
USDPLN,20100427,123000,2.936,2.936,2.935,2.935
USDPLN,20100427,123100,2.937,2.938,2.937,2.938
USDPLN,20100427,123300,2.937,2.938,2.937,2.938
USDPLN,20100427,123400,2.937,2.938,2.937,2.938
USDPLN,20100427,123500,2.937,2.938,2.937,2.938
USDPLN,20100427,123600,2.937,2.937,2.936,2.936
USDPLN,20100427,123700,2.935,2.936,2.935,2.936
USDPLN,20100427,123800,2.937,2.937,2.936,2.936
USDPLN,20100427,123900,2.935,2.935,2.935,2.935
USDPLN,20100427,124000,2.936,2.936,2.935,2.935
USDPLN,20100427,124200,2.936,2.936,2.936,2.936
USDPLN,20100427,124300,2.937,2.937,2.936,2.937
USDPLN,20100427,124400,2.938,2.938,2.937,2.938
USDPLN,20100427,124500,2.937,2.938,2.937,2.938
USDPLN,20100427,124600,2.939,2.939,2.938,2.938
USDPLN,20100427,124900,2.937,2.937,2.937,2.937
USDPLN,20100427,125100,2.936,2.936,2.936,2.936
USDPLN,20100427,125300,2.937,2.937,2.936,2.936
USDPLN,20100427,125400,2.937,2.937,2.936,2.936
USDPLN,20100427,125500,2.937,2.938,2.937,2.938
USDPLN,20100427,125600,2.937,2.937,2.936,2.937
USDPLN,20100427,125700,2.936,2.937,2.936,2.937
USDPLN,20100427,125800,2.936,2.936,2.934,2.934
USDPLN,20100427,125900,2.935,2.935,2.935,2.935
USDPLN,20100427,130000,2.934,2.935,2.934,2.935
USDPLN,20100427,130200,2.934,2.934,2.933,2.933
USDPLN,20100427,130300,2.932,2.932,2.932,2.932
USDPLN,20100427,130400,2.931,2.931,2.931,2.931
USDPLN,20100427,130500,2.932,2.932,2.932,2.932
USDPLN,20100427,130700,2.931,2.931,2.930,2.931
USDPLN,20100427,130800,2.930,2.931,2.930,2.931
USDPLN,20100427,131000,2.932,2.932,2.930,2.930
USDPLN,20100427,131100,2.929,2.929,2.928,2.928
USDPLN,20100427,131200,2.929,2.929,2.929,2.929
USDPLN,20100427,131300,2.928,2.929,2.928,2.928
USDPLN,20100427,131400,2.929,2.930,2.929,2.930
USDPLN,20100427,131500,2.929,2.929,2.929,2.929
USDPLN,20100427,131600,2.930,2.930,2.929,2.929
USDPLN,20100427,131700,2.930,2.930,2.929,2.929
USDPLN,20100427,131800,2.930,2.930,2.929,2.930
USDPLN,20100427,131900,2.929,2.930,2.929,2.929
USDPLN,20100427,132100,2.930,2.930,2.929,2.929
USDPLN,20100427,132300,2.930,2.930,2.929,2.929
USDPLN,20100427,132400,2.930,2.930,2.930,2.930
USDPLN,20100427,132500,2.931,2.931,2.931,2.931
USDPLN,20100427,132600,2.932,2.932,2.932,2.932
USDPLN,20100427,132900,2.933,2.934,2.933,2.933
USDPLN,20100427,133000,2.934,2.936,2.934,2.936
USDPLN,20100427,133100,2.935,2.937,2.935,2.937
USDPLN,20100427,133200,2.938,2.938,2.937,2.938
USDPLN,20100427,133300,2.939,2.940,2.939,2.939
USDPLN,20100427,133400,2.940,2.941,2.940,2.940
USDPLN,20100427,133500,2.939,2.940,2.939,2.940
USDPLN,20100427,133600,2.939,2.940,2.939,2.940
USDPLN,20100427,133700,2.939,2.939,2.938,2.938
USDPLN,20100427,133800,2.939,2.939,2.938,2.938
USDPLN,20100427,133900,2.939,2.939,2.937,2.938
USDPLN,20100427,134000,2.939,2.940,2.939,2.940
USDPLN,20100427,134100,2.941,2.942,2.941,2.941
USDPLN,20100427,134200,2.942,2.942,2.940,2.940
USDPLN,20100427,134300,2.939,2.939,2.938,2.938
USDPLN,20100427,134500,2.939,2.940,2.939,2.940
USDPLN,20100427,134600,2.941,2.941,2.941,2.941
USDPLN,20100427,134700,2.940,2.941,2.940,2.941
USDPLN,20100427,134800,2.942,2.943,2.942,2.943
USDPLN,20100427,134900,2.944,2.945,2.944,2.944
USDPLN,20100427,135000,2.943,2.944,2.943,2.943
USDPLN,20100427,135100,2.944,2.944,2.943,2.943
USDPLN,20100427,135300,2.942,2.943,2.942,2.943
USDPLN,20100427,135400,2.942,2.942,2.942,2.942
USDPLN,20100427,135500,2.941,2.941,2.941,2.941
USDPLN,20100427,135600,2.943,2.943,2.941,2.942
USDPLN,20100427,135700,2.941,2.941,2.941,2.941
USDPLN,20100427,135800,2.942,2.944,2.942,2.943
USDPLN,20100427,135900,2.944,2.944,2.944,2.944
USDPLN,20100427,140000,2.945,2.945,2.945,2.945
USDPLN,20100427,140100,2.944,2.945,2.944,2.945
USDPLN,20100427,140200,2.944,2.944,2.942,2.942
USDPLN,20100427,140300,2.941,2.942,2.941,2.942
USDPLN,20100427,140500,2.941,2.942,2.941,2.941
USDPLN,20100427,140600,2.942,2.942,2.941,2.941
USDPLN,20100427,140700,2.940,2.941,2.940,2.941
USDPLN,20100427,140800,2.942,2.942,2.941,2.941
USDPLN,20100427,140900,2.940,2.940,2.940,2.940
USDPLN,20100427,141000,2.939,2.939,2.938,2.938
USDPLN,20100427,141100,2.939,2.939,2.939,2.939
USDPLN,20100427,141200,2.940,2.940,2.940,2.940
USDPLN,20100427,141300,2.941,2.941,2.941,2.941
USDPLN,20100427,141400,2.942,2.942,2.942,2.942
USDPLN,20100427,141500,2.943,2.943,2.943,2.943
USDPLN,20100427,141600,2.942,2.943,2.942,2.943
USDPLN,20100427,141700,2.944,2.944,2.944,2.944
USDPLN,20100427,141800,2.945,2.946,2.945,2.945
USDPLN,20100427,141900,2.946,2.946,2.946,2.946
USDPLN,20100427,142000,2.945,2.945,2.944,2.944
USDPLN,20100427,142100,2.943,2.943,2.942,2.943
USDPLN,20100427,142200,2.942,2.942,2.942,2.942
USDPLN,20100427,142300,2.943,2.943,2.942,2.942
USDPLN,20100427,142700,2.941,2.941,2.941,2.941
USDPLN,20100427,142900,2.940,2.941,2.940,2.941
USDPLN,20100427,143000,2.940,2.940,2.940,2.940
USDPLN,20100427,143100,2.939,2.939,2.937,2.938
USDPLN,20100427,143200,2.939,2.939,2.939,2.939
USDPLN,20100427,143300,2.938,2.938,2.938,2.938
USDPLN,20100427,143500,2.937,2.938,2.937,2.937
USDPLN,20100427,143700,2.938,2.938,2.938,2.938
USDPLN,20100427,143800,2.939,2.940,2.939,2.940
USDPLN,20100427,144000,2.941,2.941,2.941,2.941
USDPLN,20100427,144100,2.940,2.940,2.939,2.939
USDPLN,20100427,144200,2.940,2.942,2.940,2.942
USDPLN,20100427,144300,2.943,2.943,2.943,2.943
USDPLN,20100427,144400,2.942,2.944,2.942,2.944
USDPLN,20100427,144500,2.945,2.945,2.945,2.945
USDPLN,20100427,144700,2.944,2.945,2.944,2.945
USDPLN,20100427,144800,2.946,2.946,2.946,2.946
USDPLN,20100427,144900,2.945,2.945,2.945,2.945
USDPLN,20100427,145000,2.946,2.948,2.946,2.948
USDPLN,20100427,145100,2.947,2.947,2.946,2.947
USDPLN,20100427,145200,2.946,2.947,2.946,2.947
USDPLN,20100427,145300,2.946,2.946,2.946,2.946
USDPLN,20100427,145400,2.945,2.946,2.945,2.946
USDPLN,20100427,145500,2.945,2.945,2.945,2.945
USDPLN,20100427,145600,2.944,2.944,2.943,2.943
USDPLN,20100427,145700,2.942,2.943,2.942,2.943
USDPLN,20100427,145800,2.942,2.943,2.942,2.942
USDPLN,20100427,145900,2.943,2.944,2.943,2.944
USDPLN,20100427,150000,2.943,2.943,2.943,2.943
USDPLN,20100427,150100,2.944,2.944,2.943,2.943
USDPLN,20100427,150200,2.944,2.944,2.944,2.944
USDPLN,20100427,150300,2.945,2.945,2.944,2.944
USDPLN,20100427,150500,2.945,2.947,2.944,2.947
USDPLN,20100427,150700,2.946,2.948,2.946,2.948
USDPLN,20100427,150800,2.949,2.949,2.948,2.948
USDPLN,20100427,150900,2.949,2.949,2.947,2.947
USDPLN,20100427,151000,2.948,2.948,2.948,2.948
USDPLN,20100427,151100,2.947,2.947,2.946,2.946
USDPLN,20100427,151200,2.945,2.945,2.945,2.945
USDPLN,20100427,151300,2.946,2.947,2.946,2.947
USDPLN,20100427,151400,2.946,2.947,2.946,2.946
USDPLN,20100427,151500,2.945,2.947,2.945,2.947
USDPLN,20100427,151600,2.946,2.946,2.944,2.944
USDPLN,20100427,151800,2.943,2.944,2.943,2.943
USDPLN,20100427,151900,2.944,2.944,2.943,2.943
USDPLN,20100427,152100,2.942,2.942,2.942,2.942
USDPLN,20100427,152200,2.941,2.941,2.940,2.940
USDPLN,20100427,152400,2.941,2.941,2.941,2.941
USDPLN,20100427,152600,2.940,2.940,2.940,2.940
USDPLN,20100427,152700,2.941,2.941,2.941,2.941
USDPLN,20100427,152800,2.940,2.941,2.940,2.940
USDPLN,20100427,152900,2.941,2.943,2.941,2.943
USDPLN,20100427,153000,2.944,2.945,2.944,2.945
USDPLN,20100427,153100,2.946,2.946,2.946,2.946
USDPLN,20100427,153200,2.945,2.946,2.945,2.946
USDPLN,20100427,153300,2.945,2.945,2.944,2.944
USDPLN,20100427,153400,2.945,2.945,2.942,2.942
USDPLN,20100427,153500,2.941,2.942,2.941,2.942
USDPLN,20100427,153600,2.943,2.943,2.942,2.943
USDPLN,20100427,153700,2.942,2.943,2.942,2.943
USDPLN,20100427,153900,2.944,2.944,2.943,2.943
USDPLN,20100427,154000,2.944,2.944,2.943,2.943
USDPLN,20100427,154100,2.942,2.942,2.942,2.942
USDPLN,20100427,154200,2.941,2.941,2.939,2.939
USDPLN,20100427,154300,2.938,2.938,2.938,2.938
USDPLN,20100427,154400,2.939,2.939,2.938,2.938
USDPLN,20100427,154600,2.937,2.937,2.937,2.937
USDPLN,20100427,154700,2.936,2.936,2.936,2.936
USDPLN,20100427,154800,2.935,2.936,2.935,2.935
USDPLN,20100427,154900,2.936,2.936,2.935,2.935
USDPLN,20100427,155000,2.936,2.936,2.934,2.936
USDPLN,20100427,155200,2.937,2.938,2.937,2.938
USDPLN,20100427,155300,2.939,2.939,2.939,2.939
USDPLN,20100427,155400,2.938,2.939,2.938,2.939
USDPLN,20100427,155500,2.940,2.940,2.940,2.940
USDPLN,20100427,155600,2.941,2.941,2.940,2.941
USDPLN,20100427,155800,2.940,2.942,2.940,2.942
USDPLN,20100427,155900,2.941,2.941,2.941,2.941
USDPLN,20100427,160000,2.942,2.942,2.941,2.941
USDPLN,20100427,160100,2.940,2.940,2.938,2.938
USDPLN,20100427,160200,2.937,2.937,2.936,2.937
USDPLN,20100427,160300,2.936,2.936,2.935,2.936
USDPLN,20100427,160400,2.937,2.937,2.937,2.937
USDPLN,20100427,160500,2.938,2.939,2.938,2.939
USDPLN,20100427,160600,2.938,2.938,2.938,2.938
USDPLN,20100427,160700,2.939,2.939,2.938,2.938
USDPLN,20100427,160800,2.937,2.937,2.936,2.937
USDPLN,20100427,160900,2.938,2.938,2.937,2.937
USDPLN,20100427,161000,2.936,2.936,2.936,2.936
USDPLN,20100427,161100,2.937,2.937,2.936,2.936
USDPLN,20100427,161200,2.937,2.937,2.936,2.936
USDPLN,20100427,161400,2.937,2.937,2.936,2.936
USDPLN,20100427,161500,2.937,2.937,2.937,2.937
USDPLN,20100427,161700,2.938,2.938,2.938,2.938
USDPLN,20100427,161800,2.937,2.937,2.937,2.937
USDPLN,20100427,161900,2.938,2.938,2.938,2.938
USDPLN,20100427,162000,2.937,2.938,2.937,2.938
USDPLN,20100427,162100,2.937,2.937,2.935,2.935
USDPLN,20100427,162200,2.936,2.936,2.935,2.935
USDPLN,20100427,162300,2.936,2.936,2.936,2.936
USDPLN,20100427,162400,2.937,2.937,2.937,2.937
USDPLN,20100427,162500,2.938,2.938,2.938,2.938
USDPLN,20100427,162600,2.937,2.937,2.936,2.937
USDPLN,20100427,162900,2.936,2.936,2.936,2.936
USDPLN,20100427,163000,2.935,2.935,2.935,2.935
USDPLN,20100427,163100,2.934,2.934,2.934,2.934
USDPLN,20100427,163200,2.933,2.934,2.933,2.933
USDPLN,20100427,163300,2.932,2.932,2.931,2.931
USDPLN,20100427,163400,2.930,2.931,2.930,2.930
USDPLN,20100427,163500,2.929,2.929,2.928,2.928
USDPLN,20100427,163600,2.927,2.927,2.927,2.927
USDPLN,20100427,163700,2.928,2.928,2.927,2.927
USDPLN,20100427,163800,2.926,2.927,2.926,2.927
USDPLN,20100427,163900,2.926,2.926,2.926,2.926
USDPLN,20100427,164000,2.927,2.927,2.926,2.926
USDPLN,20100427,164100,2.925,2.926,2.925,2.926
USDPLN,20100427,164200,2.925,2.925,2.923,2.923
USDPLN,20100427,164300,2.924,2.925,2.924,2.924
USDPLN,20100427,164400,2.925,2.926,2.925,2.926
USDPLN,20100427,164500,2.927,2.928,2.927,2.927
USDPLN,20100427,164600,2.926,2.926,2.925,2.925
USDPLN,20100427,164700,2.926,2.926,2.925,2.926
USDPLN,20100427,164800,2.925,2.926,2.925,2.926
USDPLN,20100427,164900,2.927,2.928,2.926,2.928
USDPLN,20100427,165000,2.927,2.928,2.927,2.928
USDPLN,20100427,165300,2.929,2.936,2.929,2.935
USDPLN,20100427,165400,2.934,2.940,2.934,2.940
USDPLN,20100427,165500,2.939,2.939,2.938,2.938
USDPLN,20100427,165600,2.939,2.941,2.939,2.939
USDPLN,20100427,165700,2.940,2.940,2.937,2.937
USDPLN,20100427,165800,2.936,2.937,2.936,2.936
USDPLN,20100427,165900,2.934,2.935,2.933,2.933
USDPLN,20100427,170000,2.932,2.932,2.931,2.931
USDPLN,20100427,170100,2.932,2.935,2.932,2.934
USDPLN,20100427,170200,2.933,2.934,2.933,2.934
USDPLN,20100427,170300,2.933,2.935,2.933,2.935
USDPLN,20100427,170400,2.936,2.936,2.935,2.935
USDPLN,20100427,170500,2.936,2.936,2.936,2.936
USDPLN,20100427,170600,2.935,2.936,2.935,2.936
USDPLN,20100427,170700,2.935,2.935,2.935,2.935
USDPLN,20100427,170800,2.936,2.936,2.935,2.936
USDPLN,20100427,170900,2.937,2.938,2.937,2.938
USDPLN,20100427,171000,2.937,2.937,2.936,2.937
USDPLN,20100427,171100,2.938,2.939,2.938,2.939
USDPLN,20100427,171200,2.940,2.941,2.939,2.939
USDPLN,20100427,171300,2.940,2.940,2.939,2.939
USDPLN,20100427,171400,2.940,2.940,2.938,2.938
USDPLN,20100427,171500,2.937,2.937,2.936,2.936
USDPLN,20100427,171600,2.937,2.938,2.937,2.938
USDPLN,20100427,171700,2.939,2.940,2.937,2.937
USDPLN,20100427,171800,2.938,2.938,2.937,2.937
USDPLN,20100427,171900,2.936,2.936,2.935,2.936
USDPLN,20100427,172000,2.935,2.935,2.935,2.935
USDPLN,20100427,172100,2.936,2.936,2.935,2.935
USDPLN,20100427,172200,2.936,2.936,2.935,2.935
USDPLN,20100427,172300,2.934,2.934,2.933,2.934
USDPLN,20100427,172400,2.937,2.940,2.937,2.940
USDPLN,20100427,172500,2.941,2.942,2.940,2.942
USDPLN,20100427,172600,2.946,2.947,2.945,2.947
USDPLN,20100427,172700,2.948,2.948,2.947,2.948
USDPLN,20100427,172800,2.950,2.952,2.949,2.952
USDPLN,20100427,172900,2.953,2.953,2.952,2.953
USDPLN,20100427,173000,2.954,2.959,2.954,2.958
USDPLN,20100427,173100,2.956,2.960,2.956,2.960
USDPLN,20100427,173200,2.959,2.959,2.958,2.958
USDPLN,20100427,173300,2.959,2.960,2.959,2.959
USDPLN,20100427,173400,2.960,2.960,2.958,2.958
USDPLN,20100427,173500,2.956,2.956,2.954,2.954
USDPLN,20100427,173600,2.955,2.956,2.955,2.956
USDPLN,20100427,173700,2.957,2.958,2.956,2.956
USDPLN,20100427,173800,2.957,2.957,2.956,2.956
USDPLN,20100427,173900,2.955,2.955,2.954,2.955
USDPLN,20100427,174000,2.956,2.957,2.956,2.956
USDPLN,20100427,174100,2.957,2.959,2.957,2.957
USDPLN,20100427,174200,2.958,2.960,2.957,2.960
USDPLN,20100427,174300,2.961,2.962,2.961,2.961
USDPLN,20100427,174400,2.960,2.960,2.960,2.960
USDPLN,20100427,174500,2.961,2.963,2.961,2.962
USDPLN,20100427,174600,2.963,2.964,2.963,2.963
USDPLN,20100427,174700,2.962,2.962,2.960,2.960
USDPLN,20100427,174800,2.959,2.960,2.959,2.960
USDPLN,20100427,174900,2.959,2.960,2.959,2.960
USDPLN,20100427,175000,2.961,2.963,2.961,2.963
USDPLN,20100427,175100,2.964,2.964,2.962,2.962
USDPLN,20100427,175200,2.963,2.964,2.963,2.964
USDPLN,20100427,175300,2.965,2.967,2.965,2.967
USDPLN,20100427,175400,2.966,2.967,2.966,2.967
USDPLN,20100427,175500,2.968,2.968,2.967,2.968
USDPLN,20100427,175600,2.969,2.969,2.968,2.968
USDPLN,20100427,175700,2.969,2.969,2.968,2.969
USDPLN,20100427,175800,2.970,2.971,2.970,2.971
USDPLN,20100427,175900,2.970,2.970,2.969,2.969
USDPLN,20100427,180000,2.970,2.970,2.969,2.969
USDPLN,20100427,180100,2.970,2.972,2.970,2.972
USDPLN,20100427,180200,2.971,2.972,2.971,2.972
USDPLN,20100427,180500,2.971,2.971,2.971,2.971
USDPLN,20100427,180600,2.972,2.973,2.971,2.973
USDPLN,20100427,180700,2.972,2.972,2.972,2.972
USDPLN,20100427,180800,2.973,2.973,2.973,2.973
USDPLN,20100427,181000,2.972,2.974,2.972,2.974
USDPLN,20100427,181200,2.973,2.975,2.973,2.975
USDPLN,20100427,181300,2.974,2.975,2.974,2.975
USDPLN,20100427,181400,2.976,2.976,2.976,2.976
USDPLN,20100427,181500,2.977,2.978,2.977,2.978
USDPLN,20100427,181600,2.977,2.977,2.977,2.977
USDPLN,20100427,181700,2.976,2.976,2.976,2.976
USDPLN,20100427,181800,2.975,2.975,2.974,2.974
USDPLN,20100427,181900,2.973,2.973,2.973,2.973
USDPLN,20100427,182000,2.972,2.973,2.972,2.972
USDPLN,20100427,182100,2.971,2.971,2.971,2.971
USDPLN,20100427,182300,2.970,2.971,2.970,2.971
USDPLN,20100427,182400,2.970,2.971,2.970,2.971
USDPLN,20100427,182500,2.970,2.970,2.970,2.970
USDPLN,20100427,182600,2.969,2.969,2.969,2.969
USDPLN,20100427,182700,2.970,2.970,2.969,2.969
USDPLN,20100427,182800,2.970,2.970,2.969,2.969
USDPLN,20100427,182900,2.970,2.970,2.968,2.968
USDPLN,20100427,183000,2.965,2.967,2.964,2.967
USDPLN,20100427,183100,2.968,2.968,2.967,2.967
USDPLN,20100427,183200,2.966,2.966,2.966,2.966
USDPLN,20100427,183300,2.967,2.968,2.967,2.967
USDPLN,20100427,183400,2.968,2.968,2.967,2.967
USDPLN,20100427,183500,2.966,2.967,2.966,2.966
USDPLN,20100427,183700,2.965,2.966,2.965,2.965
USDPLN,20100427,184000,2.964,2.965,2.964,2.965
USDPLN,20100427,184100,2.966,2.966,2.966,2.966
USDPLN,20100427,184300,2.965,2.966,2.965,2.966
USDPLN,20100427,184400,2.965,2.965,2.965,2.965
USDPLN,20100427,184500,2.966,2.966,2.965,2.965
USDPLN,20100427,184600,2.964,2.964,2.963,2.963
USDPLN,20100427,184700,2.964,2.964,2.963,2.963
USDPLN,20100427,184800,2.962,2.964,2.962,2.964
USDPLN,20100427,185000,2.965,2.965,2.965,2.965
USDPLN,20100427,185100,2.964,2.965,2.964,2.965
USDPLN,20100427,185200,2.964,2.964,2.964,2.964
USDPLN,20100427,185300,2.965,2.965,2.964,2.964
USDPLN,20100427,185400,2.963,2.963,2.961,2.961
USDPLN,20100427,185500,2.962,2.962,2.962,2.962
USDPLN,20100427,185600,2.963,2.963,2.962,2.963
USDPLN,20100427,185700,2.964,2.964,2.963,2.963
USDPLN,20100427,185900,2.962,2.962,2.962,2.962
USDPLN,20100427,190000,2.961,2.961,2.960,2.960
USDPLN,20100427,190100,2.959,2.959,2.958,2.958
USDPLN,20100427,190200,2.959,2.960,2.959,2.960
USDPLN,20100427,190600,2.959,2.959,2.959,2.959
USDPLN,20100427,190700,2.960,2.960,2.959,2.959
USDPLN,20100427,190800,2.960,2.960,2.960,2.960
USDPLN,20100427,191000,2.961,2.962,2.961,2.961
USDPLN,20100427,191100,2.960,2.960,2.960,2.960
USDPLN,20100427,191300,2.961,2.962,2.961,2.962
USDPLN,20100427,191600,2.963,2.963,2.963,2.963
USDPLN,20100427,191700,2.962,2.962,2.962,2.962
USDPLN,20100427,192000,2.961,2.961,2.960,2.960
USDPLN,20100427,192100,2.961,2.961,2.960,2.960
USDPLN,20100427,192200,2.959,2.959,2.959,2.959
USDPLN,20100427,192300,2.958,2.959,2.957,2.959
USDPLN,20100427,192500,2.958,2.959,2.958,2.959
USDPLN,20100427,192600,2.958,2.958,2.957,2.958
USDPLN,20100427,192700,2.959,2.959,2.959,2.959
USDPLN,20100427,192800,2.958,2.958,2.957,2.957
USDPLN,20100427,192900,2.956,2.956,2.955,2.956
USDPLN,20100427,193000,2.955,2.955,2.955,2.955
USDPLN,20100427,193200,2.956,2.956,2.955,2.955
USDPLN,20100427,193300,2.956,2.956,2.956,2.956
USDPLN,20100427,193500,2.955,2.956,2.955,2.956
USDPLN,20100427,193600,2.955,2.956,2.955,2.955
USDPLN,20100427,193700,2.956,2.956,2.955,2.955
USDPLN,20100427,193800,2.954,2.954,2.954,2.954
USDPLN,20100427,194100,2.955,2.955,2.955,2.955
USDPLN,20100427,194300,2.954,2.955,2.954,2.955
USDPLN,20100427,194800,2.955,2.955,2.955,2.955
USDPLN,20100427,194900,2.956,2.956,2.956,2.956
USDPLN,20100427,195200,2.957,2.957,2.957,2.957
USDPLN,20100427,195300,2.958,2.958,2.957,2.957
USDPLN,20100427,195800,2.957,2.958,2.957,2.958
USDPLN,20100427,195900,2.959,2.959,2.958,2.958
USDPLN,20100427,200000,2.959,2.959,2.959,2.959
USDPLN,20100427,200100,2.960,2.960,2.959,2.960
USDPLN,20100427,200200,2.959,2.959,2.959,2.959
USDPLN,20100427,200300,2.958,2.958,2.958,2.958
USDPLN,20100427,200400,2.959,2.960,2.959,2.960
USDPLN,20100427,200500,2.961,2.961,2.960,2.960
USDPLN,20100427,200800,2.959,2.959,2.959,2.959
USDPLN,20100427,201000,2.960,2.960,2.960,2.960
USDPLN,20100427,201100,2.961,2.961,2.960,2.961
USDPLN,20100427,201200,2.960,2.961,2.960,2.961
USDPLN,20100427,201300,2.960,2.960,2.960,2.960
USDPLN,20100427,201400,2.961,2.961,2.960,2.961
USDPLN,20100427,201600,2.962,2.962,2.961,2.962
USDPLN,20100427,202000,2.963,2.963,2.963,2.963
USDPLN,20100427,202100,2.962,2.962,2.962,2.962
USDPLN,20100427,202400,2.961,2.963,2.961,2.962
USDPLN,20100427,202700,2.963,2.963,2.963,2.963
USDPLN,20100427,202800,2.962,2.962,2.962,2.962
USDPLN,20100427,203000,2.963,2.963,2.962,2.963
USDPLN,20100427,203200,2.962,2.963,2.962,2.962
USDPLN,20100427,203300,2.961,2.961,2.961,2.961
USDPLN,20100427,203400,2.962,2.962,2.961,2.962
USDPLN,20100427,203600,2.963,2.963,2.962,2.963
USDPLN,20100427,203700,2.962,2.962,2.962,2.962
USDPLN,20100427,203800,2.963,2.963,2.963,2.963
USDPLN,20100427,204100,2.964,2.964,2.964,2.964
USDPLN,20100427,204200,2.963,2.963,2.963,2.963
USDPLN,20100427,204300,2.964,2.964,2.964,2.964
USDPLN,20100427,204400,2.963,2.964,2.963,2.964
USDPLN,20100427,204500,2.963,2.964,2.963,2.963
USDPLN,20100427,204600,2.964,2.964,2.963,2.963
USDPLN,20100427,204800,2.964,2.964,2.964,2.964
USDPLN,20100427,205100,2.965,2.965,2.965,2.965
USDPLN,20100427,205200,2.966,2.967,2.966,2.967
USDPLN,20100427,205300,2.968,2.968,2.968,2.968
USDPLN,20100427,205400,2.967,2.967,2.967,2.967
USDPLN,20100427,205500,2.968,2.968,2.967,2.967
USDPLN,20100427,205600,2.966,2.966,2.966,2.966
USDPLN,20100427,205800,2.967,2.967,2.967,2.967
USDPLN,20100427,205900,2.968,2.968,2.968,2.968
USDPLN,20100427,210100,2.969,2.969,2.969,2.969
USDPLN,20100427,210600,2.970,2.970,2.969,2.969
USDPLN,20100427,210900,2.968,2.968,2.968,2.968
USDPLN,20100427,211300,2.969,2.969,2.969,2.969
USDPLN,20100427,211400,2.968,2.968,2.967,2.967
USDPLN,20100427,211500,2.968,2.968,2.968,2.968
USDPLN,20100427,211600,2.969,2.969,2.969,2.969
USDPLN,20100427,211700,2.968,2.968,2.968,2.968
USDPLN,20100427,211900,2.967,2.968,2.967,2.967
USDPLN,20100427,212400,2.967,2.967,2.967,2.967
USDPLN,20100427,212500,2.966,2.966,2.966,2.966
USDPLN,20100427,212700,2.967,2.967,2.967,2.967
USDPLN,20100427,212900,2.968,2.968,2.968,2.968
USDPLN,20100427,213000,2.970,2.970,2.970,2.970
USDPLN,20100427,213100,2.968,2.969,2.968,2.969
USDPLN,20100427,213500,2.970,2.972,2.970,2.971
USDPLN,20100427,213600,2.972,2.973,2.972,2.972
USDPLN,20100427,213700,2.973,2.973,2.973,2.973
USDPLN,20100427,213800,2.974,2.975,2.974,2.974
USDPLN,20100427,214000,2.973,2.975,2.973,2.975
USDPLN,20100427,214100,2.976,2.976,2.976,2.976
USDPLN,20100427,214200,2.975,2.976,2.975,2.976
USDPLN,20100427,214300,2.975,2.975,2.975,2.975
USDPLN,20100427,214400,2.974,2.974,2.974,2.974
USDPLN,20100427,214500,2.973,2.973,2.973,2.973
USDPLN,20100427,214700,2.972,2.974,2.972,2.974
USDPLN,20100427,214800,2.973,2.974,2.973,2.974
USDPLN,20100427,215000,2.975,2.975,2.975,2.975
USDPLN,20100427,215100,2.976,2.977,2.976,2.977
USDPLN,20100427,215300,2.978,2.978,2.978,2.978
USDPLN,20100427,215400,2.979,2.979,2.979,2.979
USDPLN,20100427,215500,2.978,2.979,2.978,2.978
USDPLN,20100427,215700,2.977,2.977,2.977,2.977
USDPLN,20100427,215900,2.978,2.978,2.978,2.978
USDPLN,20100427,220000,2.979,2.979,2.978,2.978
USDPLN,20100427,220100,2.979,2.979,2.979,2.979
USDPLN,20100427,220200,2.980,2.980,2.979,2.979
USDPLN,20100427,220300,2.980,2.980,2.979,2.979
USDPLN,20100427,220400,2.980,2.980,2.980,2.980
USDPLN,20100427,220500,2.979,2.979,2.979,2.979
USDPLN,20100427,220600,2.978,2.978,2.977,2.977
USDPLN,20100427,220700,2.978,2.978,2.978,2.978
USDPLN,20100427,220800,2.977,2.978,2.977,2.977
USDPLN,20100427,220900,2.976,2.977,2.976,2.977
USDPLN,20100427,221400,2.977,2.977,2.977,2.977
USDPLN,20100427,221500,2.978,2.978,2.978,2.978
USDPLN,20100427,221700,2.979,2.979,2.979,2.979
USDPLN,20100427,221900,2.980,2.980,2.979,2.979
USDPLN,20100427,222000,2.980,2.980,2.980,2.980
USDPLN,20100427,222100,2.981,2.982,2.981,2.982
USDPLN,20100427,222300,2.981,2.982,2.981,2.982
USDPLN,20100427,222400,2.983,2.983,2.982,2.982
USDPLN,20100427,222500,2.981,2.981,2.981,2.981
USDPLN,20100427,222600,2.980,2.980,2.980,2.980
USDPLN,20100427,222700,2.981,2.982,2.981,2.982
USDPLN,20100427,222800,2.981,2.981,2.980,2.980
USDPLN,20100427,222900,2.981,2.982,2.981,2.982
USDPLN,20100427,223000,2.981,2.982,2.981,2.982
USDPLN,20100427,223100,2.981,2.982,2.981,2.981
USDPLN,20100427,223300,2.980,2.981,2.980,2.981
USDPLN,20100427,223400,2.982,2.982,2.982,2.982
USDPLN,20100427,223500,2.981,2.981,2.981,2.981
USDPLN,20100427,223600,2.982,2.982,2.980,2.980
USDPLN,20100427,224100,2.980,2.980,2.980,2.980
USDPLN,20100427,224200,2.979,2.979,2.978,2.979
USDPLN,20100427,224400,2.978,2.979,2.978,2.979
USDPLN,20100427,224900,2.979,2.979,2.979,2.979
USDPLN,20100427,225000,2.978,2.978,2.978,2.978
USDPLN,20100427,225200,2.979,2.979,2.978,2.978
USDPLN,20100427,225300,2.979,2.979,2.979,2.979
USDPLN,20100427,225600,2.980,2.980,2.980,2.980
USDPLN,20100427,230100,2.981,2.981,2.981,2.981
USDPLN,20100427,230300,2.980,2.980,2.980,2.980
USDPLN,20100427,230400,2.981,2.981,2.980,2.981
USDPLN,20100427,230600,2.980,2.981,2.980,2.981
USDPLN,20100427,230700,2.980,2.980,2.980,2.980
USDPLN,20100427,230800,2.981,2.982,2.981,2.982
USDPLN,20100427,231000,2.981,2.981,2.981,2.981
USDPLN,20100427,231300,2.982,2.982,2.981,2.982
USDPLN,20100427,231400,2.981,2.983,2.981,2.983
USDPLN,20100427,231500,2.982,2.983,2.982,2.983
USDPLN,20100427,231700,2.982,2.983,2.982,2.982
USDPLN,20100427,232200,2.983,2.984,2.983,2.983
USDPLN,20100427,232300,2.984,2.984,2.984,2.984
USDPLN,20100427,232400,2.985,2.985,2.985,2.985
USDPLN,20100427,232700,2.984,2.985,2.984,2.985
USDPLN,20100427,232800,2.984,2.985,2.984,2.984
USDPLN,20100427,232900,2.985,2.985,2.985,2.985
USDPLN,20100427,233000,2.984,2.986,2.984,2.986
USDPLN,20100427,233100,2.987,2.988,2.987,2.987
USDPLN,20100427,233300,2.986,2.987,2.986,2.987
USDPLN,20100427,233500,2.988,2.988,2.987,2.988
USDPLN,20100427,233600,2.987,2.987,2.987,2.987
USDPLN,20100427,233700,2.988,2.988,2.988,2.988
USDPLN,20100427,233800,2.987,2.988,2.987,2.987
USDPLN,20100427,234200,2.986,2.986,2.986,2.986
USDPLN,20100427,234600,2.985,2.985,2.985,2.985
USDPLN,20100427,235000,2.986,2.986,2.986,2.986
USDPLN,20100427,235200,2.985,2.985,2.985,2.985
USDPLN,20100427,235400,2.984,2.984,2.984,2.984
USDPLN,20100427,235500,2.985,2.985,2.984,2.984
USDPLN,20100427,235700,2.983,2.983,2.983,2.983
USDPLN,20100428,000000,2.984,2.984,2.984,2.984
USDRUB,20100427,000200,29.04,29.04,29.04,29.04
USDRUB,20100427,000700,29.04,29.04,29.04,29.04
USDRUB,20100427,001200,29.04,29.04,29.04,29.04
USDRUB,20100427,001700,29.04,29.04,29.04,29.04
USDRUB,20100427,002200,29.04,29.04,29.04,29.04
USDRUB,20100427,002700,29.04,29.04,29.04,29.04
USDRUB,20100427,003200,29.04,29.04,29.04,29.04
USDRUB,20100427,003700,29.04,29.04,29.04,29.04
USDRUB,20100427,004200,29.04,29.04,29.04,29.04
USDRUB,20100427,004700,29.04,29.04,29.04,29.04
USDRUB,20100427,005200,29.04,29.04,29.04,29.04
USDRUB,20100427,005700,29.04,29.04,29.04,29.04
USDRUB,20100427,010200,29.04,29.04,29.04,29.04
USDRUB,20100427,010700,29.04,29.04,29.04,29.04
USDRUB,20100427,011200,29.04,29.04,29.04,29.04
USDRUB,20100427,011700,29.04,29.04,29.04,29.04
USDRUB,20100427,012200,29.04,29.04,29.04,29.04
USDRUB,20100427,012700,29.04,29.04,29.04,29.04
USDRUB,20100427,013200,29.04,29.04,29.04,29.04
USDRUB,20100427,013700,29.04,29.04,29.04,29.04
USDRUB,20100427,014200,29.04,29.04,29.04,29.04
USDRUB,20100427,014700,29.04,29.04,29.04,29.04
USDRUB,20100427,015200,29.04,29.04,29.04,29.04
USDRUB,20100427,015700,29.04,29.04,29.04,29.04
USDRUB,20100427,020200,29.04,29.04,29.04,29.04
USDRUB,20100427,020700,29.04,29.04,29.04,29.04
USDRUB,20100427,021200,29.04,29.04,29.04,29.04
USDRUB,20100427,021800,29.04,29.04,29.04,29.04
USDRUB,20100427,022300,29.04,29.04,29.04,29.04
USDRUB,20100427,022800,29.04,29.04,29.04,29.04
USDRUB,20100427,023300,29.04,29.04,29.04,29.04
USDRUB,20100427,023800,29.04,29.04,29.04,29.04
USDRUB,20100427,024300,29.04,29.04,29.04,29.04
USDRUB,20100427,024800,29.04,29.04,29.04,29.04
USDRUB,20100427,025300,29.04,29.04,29.04,29.04
USDRUB,20100427,025800,29.04,29.04,29.04,29.04
USDRUB,20100427,030300,29.04,29.04,29.04,29.04
USDRUB,20100427,030800,29.04,29.04,29.04,29.04
USDRUB,20100427,031300,29.04,29.04,29.04,29.04
USDRUB,20100427,031800,29.04,29.04,29.04,29.04
USDRUB,20100427,032300,29.04,29.04,29.04,29.04
USDRUB,20100427,032800,29.04,29.04,29.04,29.04
USDRUB,20100427,033300,29.04,29.04,29.04,29.04
USDRUB,20100427,033800,29.04,29.04,29.04,29.04
USDRUB,20100427,034300,29.04,29.04,29.04,29.04
USDRUB,20100427,034800,29.04,29.04,29.04,29.04
USDRUB,20100427,035300,29.04,29.04,29.04,29.04
USDRUB,20100427,035800,29.04,29.04,29.04,29.04
USDRUB,20100427,040300,29.04,29.04,29.04,29.04
USDRUB,20100427,040800,29.04,29.04,29.04,29.04
USDRUB,20100427,041300,29.04,29.04,29.04,29.04
USDRUB,20100427,041800,29.04,29.04,29.04,29.04
USDRUB,20100427,042300,29.04,29.04,29.04,29.04
USDRUB,20100427,042800,29.04,29.04,29.04,29.04
USDRUB,20100427,043300,29.04,29.04,29.04,29.04
USDRUB,20100427,043800,29.04,29.04,29.04,29.04
USDRUB,20100427,044300,29.04,29.04,29.04,29.04
USDRUB,20100427,044800,29.04,29.04,29.04,29.04
USDRUB,20100427,045300,29.04,29.04,29.04,29.04
USDRUB,20100427,045800,29.04,29.04,29.04,29.04
USDRUB,20100427,050300,29.04,29.04,29.04,29.04
USDRUB,20100427,050800,29.04,29.04,29.04,29.04
USDRUB,20100427,051300,29.04,29.04,29.04,29.04
USDRUB,20100427,051800,29.04,29.04,29.04,29.04
USDRUB,20100427,052300,29.04,29.04,29.04,29.04
USDRUB,20100427,052800,29.04,29.04,29.04,29.04
USDRUB,20100427,053300,29.04,29.04,29.04,29.04
USDRUB,20100427,053800,29.04,29.04,29.04,29.04
USDRUB,20100427,054300,29.04,29.04,29.04,29.04
USDRUB,20100427,054800,29.04,29.04,29.04,29.04
USDRUB,20100427,055300,29.04,29.04,29.04,29.04
USDRUB,20100427,055800,29.04,29.04,29.04,29.04
USDRUB,20100427,060300,29.04,29.04,29.04,29.04
USDRUB,20100427,060800,29.04,29.04,29.04,29.04
USDRUB,20100427,061300,29.04,29.04,29.04,29.04
USDRUB,20100427,061800,29.04,29.04,29.04,29.04
USDRUB,20100427,062300,29.04,29.04,29.04,29.04
USDRUB,20100427,062800,29.04,29.04,29.04,29.04
USDRUB,20100427,063300,29.04,29.04,29.04,29.04
USDRUB,20100427,063800,29.04,29.04,29.04,29.04
USDRUB,20100427,064300,29.04,29.04,29.04,29.04
USDRUB,20100427,064800,29.04,29.04,29.04,29.04
USDRUB,20100427,065300,29.04,29.04,29.04,29.04
USDRUB,20100427,065800,29.04,29.04,29.04,29.04
USDRUB,20100427,070300,29.04,29.04,29.04,29.04
USDRUB,20100427,070800,29.04,29.04,29.04,29.04
USDRUB,20100427,071300,29.04,29.04,29.04,29.04
USDRUB,20100427,071800,29.04,29.04,29.04,29.04
USDRUB,20100427,072300,29.04,29.04,29.04,29.04
USDRUB,20100427,072800,29.04,29.04,29.04,29.04
USDRUB,20100427,073300,29.04,29.04,29.04,29.04
USDRUB,20100427,073800,29.04,29.04,29.04,29.04
USDRUB,20100427,074300,29.04,29.04,29.04,29.04
USDRUB,20100427,074800,29.04,29.04,29.04,29.04
USDRUB,20100427,075300,29.04,29.04,29.04,29.04
USDRUB,20100427,075800,29.04,29.04,29.04,29.04
USDRUB,20100427,080200,29.00,29.00,29.00,29.00
USDRUB,20100427,080700,29.00,29.00,29.00,29.00
USDRUB,20100427,081200,29.00,29.00,29.00,29.00
USDRUB,20100427,081500,29.01,29.01,29.01,29.01
USDRUB,20100427,082000,29.01,29.01,29.01,29.01
USDRUB,20100427,082600,29.01,29.01,29.01,29.01
USDRUB,20100427,082800,29.00,29.00,29.00,29.00
USDRUB,20100427,082900,29.01,29.01,29.01,29.01
USDRUB,20100427,083000,29.00,29.00,29.00,29.00
USDRUB,20100427,083400,28.99,28.99,28.99,28.99
USDRUB,20100427,083500,29.00,29.00,29.00,29.00
USDRUB,20100427,083900,29.01,29.01,29.01,29.01
USDRUB,20100427,084100,29.00,29.00,29.00,29.00
USDRUB,20100427,084300,29.01,29.01,29.01,29.01
USDRUB,20100427,084400,29.00,29.00,29.00,29.00
USDRUB,20100427,084700,29.01,29.01,29.01,29.01
USDRUB,20100427,084900,29.00,29.00,29.00,29.00
USDRUB,20100427,085000,29.01,29.01,29.01,29.01
USDRUB,20100427,085200,29.02,29.02,29.02,29.02
USDRUB,20100427,085300,29.03,29.03,29.03,29.03
USDRUB,20100427,085500,29.04,29.04,29.04,29.04
USDRUB,20100427,085600,29.02,29.02,29.02,29.02
USDRUB,20100427,085900,29.01,29.01,29.01,29.01
USDRUB,20100427,090000,29.02,29.02,29.02,29.02
USDRUB,20100427,090100,29.01,29.01,29.01,29.01
USDRUB,20100427,090300,29.00,29.00,29.00,29.00
USDRUB,20100427,090400,29.01,29.01,29.01,29.01
USDRUB,20100427,090500,29.00,29.00,29.00,29.00
USDRUB,20100427,091100,29.02,29.02,29.02,29.02
USDRUB,20100427,091200,29.01,29.01,29.01,29.01
USDRUB,20100427,091600,29.02,29.02,29.02,29.02
USDRUB,20100427,091700,29.01,29.01,29.01,29.01
USDRUB,20100427,091900,29.02,29.02,29.02,29.02
USDRUB,20100427,092000,29.01,29.01,29.01,29.01
USDRUB,20100427,092100,29.02,29.02,29.02,29.02
USDRUB,20100427,092500,29.03,29.03,29.03,29.03
USDRUB,20100427,092600,29.02,29.02,29.02,29.02
USDRUB,20100427,092700,29.03,29.03,29.03,29.03
USDRUB,20100427,093100,29.02,29.02,29.02,29.02
USDRUB,20100427,093200,29.03,29.03,29.03,29.03
USDRUB,20100427,093400,29.02,29.02,29.02,29.02
USDRUB,20100427,093500,29.03,29.03,29.03,29.03
USDRUB,20100427,093600,29.02,29.02,29.02,29.02
USDRUB,20100427,093800,29.03,29.03,29.03,29.03
USDRUB,20100427,093900,29.02,29.02,29.02,29.02
USDRUB,20100427,094100,29.01,29.01,29.01,29.01
USDRUB,20100427,094200,29.02,29.02,29.02,29.02
USDRUB,20100427,094400,29.03,29.03,29.03,29.03
USDRUB,20100427,094500,29.02,29.02,29.02,29.02
USDRUB,20100427,095000,29.02,29.02,29.02,29.02
USDRUB,20100427,095300,29.03,29.03,29.03,29.03
USDRUB,20100427,095400,29.02,29.02,29.02,29.02
USDRUB,20100427,095700,29.03,29.03,29.03,29.03
USDRUB,20100427,095800,29.02,29.02,29.02,29.02
USDRUB,20100427,095900,29.03,29.03,29.03,29.03
USDRUB,20100427,100100,29.02,29.02,29.02,29.02
USDRUB,20100427,100300,29.01,29.01,29.01,29.01
USDRUB,20100427,100400,29.00,29.00,29.00,29.00
USDRUB,20100427,100600,29.01,29.01,29.01,29.01
USDRUB,20100427,100700,29.02,29.02,29.02,29.02
USDRUB,20100427,100800,29.01,29.01,29.01,29.01
USDRUB,20100427,101300,29.01,29.01,29.01,29.01
USDRUB,20100427,101400,29.00,29.00,29.00,29.00
USDRUB,20100427,101500,29.01,29.01,29.01,29.01
USDRUB,20100427,101700,29.00,29.00,29.00,29.00
USDRUB,20100427,102200,29.00,29.00,29.00,29.00
USDRUB,20100427,102300,29.01,29.01,29.01,29.01
USDRUB,20100427,102400,29.00,29.00,29.00,29.00
USDRUB,20100427,102600,29.01,29.01,29.01,29.01
USDRUB,20100427,102800,29.00,29.00,29.00,29.00
USDRUB,20100427,102900,29.01,29.01,29.01,29.01
USDRUB,20100427,103100,29.00,29.00,29.00,29.00
USDRUB,20100427,103400,28.99,28.99,28.99,28.99
USDRUB,20100427,103500,29.00,29.00,29.00,29.00
USDRUB,20100427,103800,29.01,29.01,29.01,29.01
USDRUB,20100427,103900,29.00,29.00,29.00,29.00
USDRUB,20100427,104000,29.01,29.01,29.01,29.01
USDRUB,20100427,104200,29.00,29.00,29.00,29.00
USDRUB,20100427,104300,29.01,29.01,29.01,29.01
USDRUB,20100427,104500,29.02,29.02,29.02,29.02
USDRUB,20100427,104600,29.01,29.01,29.01,29.01
USDRUB,20100427,105100,29.01,29.01,29.01,29.01
USDRUB,20100427,105300,29.02,29.02,29.02,29.02
USDRUB,20100427,105600,29.01,29.01,29.01,29.01
USDRUB,20100427,105700,29.02,29.02,29.02,29.02
USDRUB,20100427,105900,29.03,29.03,29.03,29.03
USDRUB,20100427,110000,29.02,29.02,29.02,29.02
USDRUB,20100427,110500,29.01,29.01,29.01,29.01
USDRUB,20100427,110600,29.02,29.02,29.02,29.02
USDRUB,20100427,110800,29.03,29.03,29.03,29.03
USDRUB,20100427,111300,29.03,29.03,29.03,29.03
USDRUB,20100427,111700,29.04,29.04,29.04,29.04
USDRUB,20100427,111800,29.03,29.03,29.03,29.03
USDRUB,20100427,112300,29.03,29.03,29.03,29.03
USDRUB,20100427,112800,29.03,29.03,29.03,29.03
USDRUB,20100427,113000,29.04,29.04,29.04,29.04
USDRUB,20100427,113100,29.05,29.05,29.05,29.05
USDRUB,20100427,113300,29.06,29.06,29.06,29.06
USDRUB,20100427,113700,29.07,29.07,29.07,29.07
USDRUB,20100427,113800,29.06,29.06,29.06,29.06
USDRUB,20100427,113900,29.07,29.07,29.07,29.07
USDRUB,20100427,114300,29.08,29.08,29.08,29.08
USDRUB,20100427,114400,29.09,29.09,29.09,29.09
USDRUB,20100427,114500,29.08,29.08,29.08,29.08
USDRUB,20100427,114600,29.07,29.07,29.07,29.07
USDRUB,20100427,114900,29.08,29.08,29.08,29.08
USDRUB,20100427,115000,29.07,29.07,29.07,29.07
USDRUB,20100427,115100,29.06,29.06,29.06,29.06
USDRUB,20100427,115200,29.07,29.07,29.07,29.07
USDRUB,20100427,115400,29.08,29.08,29.08,29.08
USDRUB,20100427,115500,29.07,29.07,29.07,29.07
USDRUB,20100427,115700,29.06,29.06,29.06,29.06
USDRUB,20100427,115800,29.07,29.07,29.07,29.07
USDRUB,20100427,120000,29.08,29.08,29.08,29.08
USDRUB,20100427,120200,29.07,29.07,29.07,29.07
USDRUB,20100427,120300,29.08,29.08,29.08,29.08
USDRUB,20100427,120700,29.07,29.07,29.07,29.07
USDRUB,20100427,121200,29.07,29.07,29.07,29.07
USDRUB,20100427,121700,29.07,29.07,29.07,29.07
USDRUB,20100427,122100,29.08,29.08,29.08,29.08
USDRUB,20100427,122300,29.07,29.07,29.07,29.07
USDRUB,20100427,122400,29.08,29.08,29.08,29.08
USDRUB,20100427,122800,29.09,29.09,29.09,29.09
USDRUB,20100427,123300,29.09,29.09,29.09,29.09
USDRUB,20100427,123400,29.08,29.08,29.08,29.08
USDRUB,20100427,123500,29.09,29.09,29.09,29.09
USDRUB,20100427,123900,29.08,29.08,29.08,29.08
USDRUB,20100427,124000,29.09,29.09,29.09,29.09
USDRUB,20100427,124100,29.08,29.08,29.08,29.08
USDRUB,20100427,124600,29.09,29.09,29.09,29.09
USDRUB,20100427,125100,29.09,29.09,29.09,29.09
USDRUB,20100427,125200,29.10,29.10,29.10,29.10
USDRUB,20100427,125500,29.09,29.09,29.09,29.09
USDRUB,20100427,125800,29.10,29.10,29.10,29.10
USDRUB,20100427,125900,29.11,29.11,29.11,29.11
USDRUB,20100427,130000,29.10,29.10,29.10,29.10
USDRUB,20100427,130500,29.10,29.10,29.10,29.10
USDRUB,20100427,130600,29.11,29.11,29.11,29.11
USDRUB,20100427,131100,29.11,29.11,29.11,29.11
USDRUB,20100427,131600,29.11,29.11,29.11,29.11
USDRUB,20100427,132100,29.11,29.11,29.11,29.11
USDRUB,20100427,132600,29.11,29.11,29.11,29.11
USDRUB,20100427,132800,29.12,29.12,29.12,29.12
USDRUB,20100427,133300,29.12,29.12,29.12,29.12
USDRUB,20100427,133800,29.12,29.12,29.12,29.12
USDRUB,20100427,133900,29.11,29.11,29.11,29.11
USDRUB,20100427,134000,29.12,29.12,29.12,29.12
USDRUB,20100427,134500,29.12,29.12,29.12,29.12
USDRUB,20100427,134700,29.13,29.13,29.13,29.13
USDRUB,20100427,134800,29.14,29.14,29.14,29.14
USDRUB,20100427,134900,29.16,29.16,29.16,29.16
USDRUB,20100427,135000,29.15,29.15,29.15,29.15
USDRUB,20100427,135200,29.14,29.14,29.14,29.14
USDRUB,20100427,135300,29.15,29.15,29.15,29.15
USDRUB,20100427,135400,29.14,29.14,29.14,29.14
USDRUB,20100427,135500,29.15,29.15,29.15,29.15
USDRUB,20100427,135600,29.14,29.14,29.14,29.14
USDRUB,20100427,135800,29.15,29.15,29.15,29.15
USDRUB,20100427,135900,29.16,29.16,29.16,29.16
USDRUB,20100427,140200,29.15,29.15,29.15,29.15
USDRUB,20100427,140600,29.14,29.14,29.14,29.14
USDRUB,20100427,140700,29.15,29.15,29.15,29.15
USDRUB,20100427,140800,29.14,29.14,29.14,29.14
USDRUB,20100427,141000,29.13,29.13,29.13,29.13
USDRUB,20100427,141200,29.14,29.14,29.14,29.14
USDRUB,20100427,141700,29.14,29.14,29.14,29.14
USDRUB,20100427,141800,29.15,29.15,29.15,29.15
USDRUB,20100427,142100,29.14,29.14,29.14,29.14
USDRUB,20100427,142300,29.15,29.15,29.15,29.15
USDRUB,20100427,142400,29.14,29.14,29.14,29.14
USDRUB,20100427,142900,29.15,29.15,29.15,29.15
USDRUB,20100427,143000,29.14,29.14,29.14,29.14
USDRUB,20100427,143300,29.13,29.13,29.13,29.13
USDRUB,20100427,143400,29.14,29.14,29.14,29.14
USDRUB,20100427,143500,29.13,29.13,29.13,29.13
USDRUB,20100427,143800,29.14,29.14,29.14,29.14
USDRUB,20100427,143900,29.13,29.13,29.13,29.13
USDRUB,20100427,144000,29.14,29.14,29.14,29.14
USDRUB,20100427,144100,29.13,29.13,29.13,29.13
USDRUB,20100427,144200,29.14,29.14,29.14,29.14
USDRUB,20100427,144500,29.15,29.15,29.15,29.15
USDRUB,20100427,144700,29.14,29.14,29.14,29.14
USDRUB,20100427,144900,29.15,29.15,29.15,29.15
USDRUB,20100427,145000,29.14,29.14,29.14,29.14
USDRUB,20100427,145100,29.16,29.16,29.16,29.16
USDRUB,20100427,145200,29.15,29.15,29.15,29.15
USDRUB,20100427,145700,29.15,29.15,29.15,29.15
USDRUB,20100427,150200,29.15,29.15,29.15,29.15
USDRUB,20100427,150700,29.15,29.15,29.15,29.15
USDRUB,20100427,151200,29.15,29.15,29.15,29.15
USDRUB,20100427,151700,29.15,29.15,29.15,29.15
USDRUB,20100427,152200,29.15,29.15,29.15,29.15
USDRUB,20100427,152700,29.15,29.15,29.15,29.15
USDRUB,20100427,153200,29.15,29.15,29.15,29.15
USDRUB,20100427,153700,29.15,29.15,29.15,29.15
USDRUB,20100427,154200,29.15,29.15,29.15,29.15
USDRUB,20100427,154700,29.15,29.15,29.15,29.15
USDRUB,20100427,155200,29.15,29.15,29.15,29.15
USDRUB,20100427,155700,29.15,29.15,29.15,29.15
USDRUB,20100427,160200,29.15,29.15,29.15,29.15
USDRUB,20100427,160700,29.15,29.15,29.15,29.15
USDRUB,20100427,161200,29.15,29.15,29.15,29.15
USDRUB,20100427,161700,29.15,29.15,29.15,29.15
USDRUB,20100427,162200,29.15,29.15,29.15,29.15
USDRUB,20100427,162700,29.15,29.15,29.15,29.15
USDRUB,20100427,163200,29.15,29.15,29.15,29.15
USDRUB,20100427,163700,29.15,29.15,29.15,29.15
USDRUB,20100427,164200,29.15,29.15,29.15,29.15
USDRUB,20100427,164700,29.15,29.15,29.15,29.15
USDRUB,20100427,165200,29.15,29.15,29.15,29.15
USDRUB,20100427,165700,29.15,29.15,29.15,29.15
USDRUB,20100427,170200,29.15,29.15,29.15,29.15
USDRUB,20100427,170700,29.15,29.15,29.15,29.15
USDRUB,20100427,171200,29.15,29.15,29.15,29.15
USDRUB,20100427,171700,29.15,29.15,29.15,29.15
USDRUB,20100427,172200,29.15,29.15,29.15,29.15
USDRUB,20100427,172700,29.15,29.15,29.15,29.15
USDRUB,20100427,173200,29.15,29.15,29.15,29.15
USDRUB,20100427,173700,29.15,29.15,29.15,29.15
USDRUB,20100427,174200,29.15,29.15,29.15,29.15
USDRUB,20100427,174700,29.15,29.15,29.15,29.15
USDRUB,20100427,175200,29.15,29.15,29.15,29.15
USDRUB,20100427,175700,29.15,29.15,29.15,29.15
USDRUB,20100427,180200,29.15,29.15,29.15,29.15
USDRUB,20100427,180700,29.15,29.15,29.15,29.15
USDRUB,20100427,181200,29.15,29.15,29.15,29.15
USDRUB,20100427,181700,29.15,29.15,29.15,29.15
USDRUB,20100427,182200,29.15,29.15,29.15,29.15
USDRUB,20100427,182700,29.15,29.15,29.15,29.15
USDRUB,20100427,183200,29.15,29.15,29.15,29.15
USDRUB,20100427,183700,29.15,29.15,29.15,29.15
USDRUB,20100427,184200,29.15,29.15,29.15,29.15
USDRUB,20100427,184700,29.15,29.15,29.15,29.15
USDRUB,20100427,185200,29.15,29.15,29.15,29.15
USDRUB,20100427,185700,29.15,29.15,29.15,29.15
USDRUB,20100427,190200,29.15,29.15,29.15,29.15
USDRUB,20100427,190700,29.15,29.15,29.15,29.15
USDRUB,20100427,191200,29.15,29.15,29.15,29.15
USDRUB,20100427,191700,29.15,29.15,29.15,29.15
USDRUB,20100427,192200,29.15,29.15,29.15,29.15
USDRUB,20100427,192700,29.15,29.15,29.15,29.15
USDRUB,20100427,193200,29.15,29.15,29.15,29.15
USDRUB,20100427,193700,29.15,29.15,29.15,29.15
USDRUB,20100427,194200,29.15,29.15,29.15,29.15
USDRUB,20100427,194700,29.15,29.15,29.15,29.15
USDRUB,20100427,195200,29.15,29.15,29.15,29.15
USDRUB,20100427,195700,29.15,29.15,29.15,29.15
USDRUB,20100427,200200,29.15,29.15,29.15,29.15
USDRUB,20100427,200700,29.15,29.15,29.15,29.15
USDRUB,20100427,201200,29.15,29.15,29.15,29.15
USDRUB,20100427,201700,29.15,29.15,29.15,29.15
USDRUB,20100427,202200,29.15,29.15,29.15,29.15
USDRUB,20100427,202700,29.15,29.15,29.15,29.15
USDRUB,20100427,203200,29.15,29.15,29.15,29.15
USDRUB,20100427,203700,29.15,29.15,29.15,29.15
USDRUB,20100427,204200,29.15,29.15,29.15,29.15
USDRUB,20100427,204700,29.15,29.15,29.15,29.15
USDRUB,20100427,205200,29.15,29.15,29.15,29.15
USDRUB,20100427,205700,29.15,29.15,29.15,29.15
USDRUB,20100427,210300,29.15,29.15,29.15,29.15
USDRUB,20100427,210800,29.15,29.15,29.15,29.15
USDRUB,20100427,211300,29.15,29.15,29.15,29.15
USDRUB,20100427,211800,29.15,29.15,29.15,29.15
USDRUB,20100427,212300,29.15,29.15,29.15,29.15
USDRUB,20100427,212800,29.15,29.15,29.15,29.15
USDRUB,20100427,213300,29.15,29.15,29.15,29.15
USDRUB,20100427,213800,29.15,29.15,29.15,29.15
USDRUB,20100427,214300,29.15,29.15,29.15,29.15
USDRUB,20100427,214800,29.15,29.15,29.15,29.15
USDRUB,20100427,215300,29.15,29.15,29.15,29.15
USDRUB,20100427,215800,29.15,29.15,29.15,29.15
USDRUB,20100427,220300,29.15,29.15,29.15,29.15
USDRUB,20100427,220800,29.15,29.15,29.15,29.15
USDRUB,20100427,221300,29.15,29.15,29.15,29.15
USDRUB,20100427,221800,29.15,29.15,29.15,29.15
USDRUB,20100427,222300,29.15,29.15,29.15,29.15
USDRUB,20100427,222800,29.15,29.15,29.15,29.15
USDRUB,20100427,223300,29.15,29.15,29.15,29.15
USDRUB,20100427,223800,29.15,29.15,29.15,29.15
USDRUB,20100427,224300,29.15,29.15,29.15,29.15
USDRUB,20100427,224800,29.15,29.15,29.15,29.15
USDRUB,20100427,225300,29.15,29.15,29.15,29.15
USDRUB,20100427,225800,29.15,29.15,29.15,29.15
USDRUB,20100427,230300,29.15,29.15,29.15,29.15
USDRUB,20100427,230800,29.15,29.15,29.15,29.15
USDRUB,20100427,231300,29.15,29.15,29.15,29.15
USDRUB,20100427,231800,29.15,29.15,29.15,29.15
USDRUB,20100427,232300,29.15,29.15,29.15,29.15
USDRUB,20100427,232800,29.15,29.15,29.15,29.15
USDRUB,20100427,233300,29.15,29.15,29.15,29.15
USDRUB,20100427,233800,29.15,29.15,29.15,29.15
USDRUB,20100427,234300,29.15,29.15,29.15,29.15
USDRUB,20100427,234800,29.15,29.15,29.15,29.15
USDRUB,20100427,235300,29.15,29.15,29.15,29.15
USDRUB,20100427,235800,29.15,29.15,29.15,29.15
USDSEK,20100427,000100,7.141,7.141,7.140,7.140
USDSEK,20100427,000200,7.141,7.141,7.141,7.141
USDSEK,20100427,000300,7.141,7.141,7.140,7.140
USDSEK,20100427,000400,7.140,7.141,7.140,7.141
USDSEK,20100427,000500,7.140,7.140,7.138,7.139
USDSEK,20100427,000600,7.138,7.140,7.138,7.139
USDSEK,20100427,000700,7.140,7.140,7.138,7.138
USDSEK,20100427,000800,7.139,7.139,7.138,7.138
USDSEK,20100427,000900,7.137,7.138,7.137,7.137
USDSEK,20100427,001000,7.138,7.138,7.134,7.134
USDSEK,20100427,001100,7.135,7.136,7.135,7.136
USDSEK,20100427,001200,7.135,7.135,7.132,7.132
USDSEK,20100427,001300,7.132,7.134,7.132,7.134
USDSEK,20100427,001400,7.135,7.135,7.134,7.134
USDSEK,20100427,001500,7.134,7.134,7.134,7.134
USDSEK,20100427,001600,7.134,7.134,7.134,7.134
USDSEK,20100427,001700,7.135,7.135,7.134,7.135
USDSEK,20100427,001800,7.136,7.136,7.135,7.136
USDSEK,20100427,001900,7.135,7.135,7.135,7.135
USDSEK,20100427,002000,7.135,7.136,7.135,7.135
USDSEK,20100427,002100,7.135,7.136,7.135,7.136
USDSEK,20100427,002200,7.137,7.137,7.136,7.136
USDSEK,20100427,002300,7.137,7.137,7.136,7.137
USDSEK,20100427,002400,7.137,7.137,7.137,7.137
USDSEK,20100427,002500,7.138,7.138,7.137,7.137
USDSEK,20100427,002600,7.138,7.138,7.138,7.138
USDSEK,20100427,002700,7.138,7.138,7.137,7.137
USDSEK,20100427,002800,7.138,7.139,7.138,7.139
USDSEK,20100427,002900,7.140,7.140,7.139,7.139
USDSEK,20100427,003000,7.139,7.141,7.139,7.141
USDSEK,20100427,003100,7.141,7.141,7.140,7.140
USDSEK,20100427,003200,7.140,7.140,7.140,7.140
USDSEK,20100427,003300,7.141,7.141,7.140,7.140
USDSEK,20100427,003400,7.140,7.140,7.139,7.139
USDSEK,20100427,003500,7.140,7.140,7.140,7.140
USDSEK,20100427,003600,7.140,7.140,7.140,7.140
USDSEK,20100427,003700,7.140,7.140,7.139,7.139
USDSEK,20100427,003800,7.140,7.140,7.140,7.140
USDSEK,20100427,003900,7.140,7.140,7.139,7.139
USDSEK,20100427,004000,7.139,7.140,7.139,7.140
USDSEK,20100427,004100,7.141,7.141,7.141,7.141
USDSEK,20100427,004200,7.141,7.141,7.141,7.141
USDSEK,20100427,004300,7.142,7.142,7.142,7.142
USDSEK,20100427,004400,7.142,7.142,7.142,7.142
USDSEK,20100427,004500,7.142,7.142,7.142,7.142
USDSEK,20100427,004600,7.142,7.142,7.140,7.140
USDSEK,20100427,004700,7.141,7.141,7.141,7.141
USDSEK,20100427,004800,7.141,7.141,7.141,7.141
USDSEK,20100427,004900,7.141,7.141,7.141,7.141
USDSEK,20100427,005000,7.141,7.141,7.140,7.140
USDSEK,20100427,005100,7.141,7.141,7.140,7.140
USDSEK,20100427,005200,7.140,7.140,7.140,7.140
USDSEK,20100427,005300,7.141,7.141,7.141,7.141
USDSEK,20100427,005400,7.141,7.142,7.140,7.142
USDSEK,20100427,005500,7.141,7.141,7.141,7.141
USDSEK,20100427,005600,7.141,7.141,7.140,7.140
USDSEK,20100427,005700,7.139,7.139,7.139,7.139
USDSEK,20100427,005800,7.139,7.139,7.139,7.139
USDSEK,20100427,005900,7.138,7.139,7.138,7.138
USDSEK,20100427,010000,7.137,7.137,7.136,7.136
USDSEK,20100427,010100,7.137,7.137,7.137,7.137
USDSEK,20100427,010200,7.137,7.137,7.136,7.137
USDSEK,20100427,010300,7.137,7.138,7.137,7.138
USDSEK,20100427,010400,7.137,7.137,7.137,7.137
USDSEK,20100427,010500,7.137,7.138,7.137,7.138
USDSEK,20100427,010600,7.137,7.138,7.137,7.138
USDSEK,20100427,010700,7.138,7.138,7.137,7.137
USDSEK,20100427,010800,7.137,7.137,7.137,7.137
USDSEK,20100427,010900,7.136,7.136,7.136,7.136
USDSEK,20100427,011000,7.136,7.137,7.136,7.137
USDSEK,20100427,011100,7.136,7.136,7.132,7.133
USDSEK,20100427,011200,7.132,7.134,7.132,7.133
USDSEK,20100427,011300,7.134,7.134,7.134,7.134
USDSEK,20100427,011400,7.133,7.134,7.133,7.134
USDSEK,20100427,011500,7.135,7.137,7.135,7.136
USDSEK,20100427,011600,7.135,7.135,7.135,7.135
USDSEK,20100427,011700,7.135,7.135,7.135,7.135
USDSEK,20100427,011800,7.135,7.135,7.135,7.135
USDSEK,20100427,011900,7.135,7.135,7.135,7.135
USDSEK,20100427,012000,7.134,7.134,7.134,7.134
USDSEK,20100427,012100,7.134,7.134,7.134,7.134
USDSEK,20100427,012200,7.133,7.133,7.133,7.133
USDSEK,20100427,012300,7.133,7.134,7.133,7.134
USDSEK,20100427,012400,7.135,7.135,7.135,7.135
USDSEK,20100427,012500,7.136,7.136,7.136,7.136
USDSEK,20100427,012600,7.136,7.136,7.135,7.135
USDSEK,20100427,012700,7.137,7.137,7.137,7.137
USDSEK,20100427,012800,7.137,7.137,7.135,7.136
USDSEK,20100427,012900,7.136,7.136,7.136,7.136
USDSEK,20100427,013000,7.137,7.137,7.136,7.137
USDSEK,20100427,013100,7.137,7.137,7.136,7.136
USDSEK,20100427,013200,7.137,7.137,7.137,7.137
USDSEK,20100427,013300,7.136,7.137,7.136,7.137
USDSEK,20100427,013400,7.137,7.138,7.137,7.137
USDSEK,20100427,013500,7.137,7.138,7.137,7.138
USDSEK,20100427,013600,7.137,7.137,7.137,7.137
USDSEK,20100427,013700,7.137,7.137,7.137,7.137
USDSEK,20100427,013800,7.137,7.138,7.137,7.137
USDSEK,20100427,013900,7.136,7.137,7.136,7.137
USDSEK,20100427,014000,7.137,7.137,7.137,7.137
USDSEK,20100427,014100,7.137,7.137,7.136,7.136
USDSEK,20100427,014200,7.137,7.137,7.137,7.137
USDSEK,20100427,014300,7.137,7.137,7.137,7.137
USDSEK,20100427,014400,7.137,7.138,7.137,7.138
USDSEK,20100427,014500,7.139,7.140,7.138,7.138
USDSEK,20100427,014600,7.139,7.140,7.139,7.140
USDSEK,20100427,014700,7.141,7.143,7.141,7.143
USDSEK,20100427,014800,7.143,7.143,7.141,7.141
USDSEK,20100427,014900,7.141,7.141,7.141,7.141
USDSEK,20100427,015000,7.141,7.141,7.141,7.141
USDSEK,20100427,015100,7.142,7.142,7.140,7.141
USDSEK,20100427,015200,7.140,7.140,7.140,7.140
USDSEK,20100427,015300,7.140,7.140,7.140,7.140
USDSEK,20100427,015400,7.140,7.140,7.140,7.140
USDSEK,20100427,015500,7.140,7.141,7.140,7.141
USDSEK,20100427,015600,7.140,7.141,7.140,7.141
USDSEK,20100427,015700,7.141,7.141,7.141,7.141
USDSEK,20100427,015800,7.141,7.142,7.141,7.142
USDSEK,20100427,015900,7.141,7.142,7.141,7.142
USDSEK,20100427,020000,7.142,7.142,7.141,7.141
USDSEK,20100427,020100,7.141,7.141,7.141,7.141
USDSEK,20100427,020200,7.142,7.142,7.142,7.142
USDSEK,20100427,020300,7.142,7.143,7.141,7.143
USDSEK,20100427,020400,7.144,7.145,7.144,7.145
USDSEK,20100427,020500,7.146,7.147,7.146,7.146
USDSEK,20100427,020600,7.147,7.147,7.146,7.146
USDSEK,20100427,020700,7.147,7.147,7.146,7.147
USDSEK,20100427,020800,7.146,7.146,7.146,7.146
USDSEK,20100427,020900,7.146,7.146,7.146,7.146
USDSEK,20100427,021000,7.145,7.146,7.145,7.146
USDSEK,20100427,021100,7.145,7.145,7.145,7.145
USDSEK,20100427,021200,7.146,7.146,7.146,7.146
USDSEK,20100427,021300,7.146,7.147,7.146,7.147
USDSEK,20100427,021400,7.146,7.148,7.146,7.148
USDSEK,20100427,021500,7.149,7.149,7.149,7.149
USDSEK,20100427,021600,7.149,7.149,7.147,7.147
USDSEK,20100427,021700,7.147,7.147,7.147,7.147
USDSEK,20100427,021800,7.148,7.150,7.148,7.150
USDSEK,20100427,021900,7.151,7.152,7.150,7.151
USDSEK,20100427,022000,7.152,7.152,7.151,7.151
USDSEK,20100427,022100,7.150,7.151,7.150,7.150
USDSEK,20100427,022200,7.149,7.149,7.148,7.149
USDSEK,20100427,022300,7.149,7.149,7.149,7.149
USDSEK,20100427,022400,7.149,7.150,7.149,7.150
USDSEK,20100427,022500,7.149,7.149,7.148,7.148
USDSEK,20100427,022600,7.148,7.149,7.148,7.149
USDSEK,20100427,022700,7.150,7.151,7.150,7.151
USDSEK,20100427,022800,7.150,7.151,7.150,7.150
USDSEK,20100427,022900,7.150,7.150,7.150,7.150
USDSEK,20100427,023000,7.151,7.151,7.150,7.151
USDSEK,20100427,023100,7.150,7.150,7.150,7.150
USDSEK,20100427,023200,7.149,7.150,7.149,7.149
USDSEK,20100427,023300,7.150,7.150,7.149,7.149
USDSEK,20100427,023400,7.150,7.150,7.149,7.149
USDSEK,20100427,023500,7.150,7.150,7.150,7.150
USDSEK,20100427,023600,7.149,7.149,7.148,7.149
USDSEK,20100427,023700,7.150,7.151,7.148,7.148
USDSEK,20100427,023800,7.149,7.149,7.149,7.149
USDSEK,20100427,023900,7.149,7.150,7.149,7.149
USDSEK,20100427,024000,7.149,7.149,7.149,7.149
USDSEK,20100427,024100,7.150,7.150,7.150,7.150
USDSEK,20100427,024200,7.149,7.151,7.149,7.151
USDSEK,20100427,024300,7.152,7.153,7.152,7.153
USDSEK,20100427,024400,7.152,7.154,7.152,7.154
USDSEK,20100427,024500,7.154,7.154,7.154,7.154
USDSEK,20100427,024600,7.154,7.154,7.154,7.154
USDSEK,20100427,024700,7.155,7.155,7.154,7.154
USDSEK,20100427,024800,7.154,7.155,7.154,7.155
USDSEK,20100427,024900,7.156,7.157,7.155,7.156
USDSEK,20100427,025000,7.155,7.155,7.155,7.155
USDSEK,20100427,025100,7.156,7.157,7.155,7.155
USDSEK,20100427,025200,7.154,7.156,7.154,7.156
USDSEK,20100427,025300,7.157,7.157,7.156,7.156
USDSEK,20100427,025400,7.157,7.157,7.157,7.157
USDSEK,20100427,025500,7.156,7.156,7.155,7.156
USDSEK,20100427,025600,7.157,7.157,7.154,7.155
USDSEK,20100427,025700,7.154,7.154,7.154,7.154
USDSEK,20100427,025800,7.155,7.156,7.155,7.156
USDSEK,20100427,025900,7.157,7.157,7.155,7.155
USDSEK,20100427,030000,7.156,7.156,7.155,7.155
USDSEK,20100427,030100,7.154,7.154,7.152,7.152
USDSEK,20100427,030200,7.151,7.151,7.151,7.151
USDSEK,20100427,030300,7.151,7.151,7.150,7.150
USDSEK,20100427,030400,7.151,7.152,7.151,7.152
USDSEK,20100427,030500,7.152,7.152,7.152,7.152
USDSEK,20100427,030600,7.151,7.152,7.151,7.152
USDSEK,20100427,030700,7.152,7.152,7.152,7.152
USDSEK,20100427,030800,7.153,7.153,7.152,7.152
USDSEK,20100427,030900,7.151,7.151,7.151,7.151
USDSEK,20100427,031000,7.151,7.151,7.151,7.151
USDSEK,20100427,031100,7.150,7.150,7.149,7.150
USDSEK,20100427,031200,7.149,7.150,7.149,7.150
USDSEK,20100427,031300,7.151,7.151,7.150,7.150
USDSEK,20100427,031400,7.151,7.151,7.150,7.150
USDSEK,20100427,031500,7.151,7.151,7.150,7.150
USDSEK,20100427,031600,7.150,7.151,7.150,7.151
USDSEK,20100427,031700,7.150,7.151,7.150,7.150
USDSEK,20100427,031800,7.150,7.150,7.150,7.150
USDSEK,20100427,031900,7.150,7.150,7.150,7.150
USDSEK,20100427,032000,7.150,7.150,7.149,7.149
USDSEK,20100427,032100,7.150,7.150,7.149,7.149
USDSEK,20100427,032200,7.149,7.149,7.149,7.149
USDSEK,20100427,032300,7.150,7.151,7.150,7.151
USDSEK,20100427,032400,7.152,7.153,7.152,7.153
USDSEK,20100427,032500,7.152,7.152,7.150,7.150
USDSEK,20100427,032600,7.151,7.151,7.151,7.151
USDSEK,20100427,032700,7.151,7.151,7.151,7.151
USDSEK,20100427,032800,7.150,7.151,7.150,7.151
USDSEK,20100427,032900,7.152,7.153,7.152,7.153
USDSEK,20100427,033000,7.152,7.152,7.152,7.152
USDSEK,20100427,033100,7.151,7.151,7.150,7.151
USDSEK,20100427,033200,7.152,7.152,7.150,7.150
USDSEK,20100427,033300,7.151,7.151,7.151,7.151
USDSEK,20100427,033400,7.151,7.151,7.150,7.150
USDSEK,20100427,033500,7.151,7.151,7.151,7.151
USDSEK,20100427,033600,7.151,7.151,7.151,7.151
USDSEK,20100427,033700,7.152,7.153,7.152,7.153
USDSEK,20100427,033800,7.153,7.153,7.152,7.152
USDSEK,20100427,033900,7.153,7.153,7.152,7.152
USDSEK,20100427,034000,7.152,7.152,7.152,7.152
USDSEK,20100427,034100,7.152,7.153,7.152,7.153
USDSEK,20100427,034200,7.152,7.153,7.152,7.153
USDSEK,20100427,034300,7.153,7.153,7.153,7.153
USDSEK,20100427,034400,7.154,7.155,7.154,7.154
USDSEK,20100427,034500,7.153,7.153,7.153,7.153
USDSEK,20100427,034600,7.154,7.154,7.153,7.153
USDSEK,20100427,034700,7.153,7.153,7.152,7.152
USDSEK,20100427,034800,7.152,7.152,7.152,7.152
USDSEK,20100427,034900,7.152,7.152,7.152,7.152
USDSEK,20100427,035000,7.153,7.154,7.153,7.153
USDSEK,20100427,035100,7.154,7.155,7.154,7.155
USDSEK,20100427,035200,7.154,7.154,7.154,7.154
USDSEK,20100427,035300,7.154,7.155,7.154,7.154
USDSEK,20100427,035400,7.154,7.154,7.154,7.154
USDSEK,20100427,035500,7.154,7.154,7.153,7.153
USDSEK,20100427,035600,7.154,7.155,7.154,7.155
USDSEK,20100427,035700,7.154,7.156,7.154,7.156
USDSEK,20100427,035800,7.155,7.156,7.155,7.156
USDSEK,20100427,035900,7.157,7.157,7.156,7.156
USDSEK,20100427,040000,7.155,7.156,7.154,7.154
USDSEK,20100427,040100,7.155,7.155,7.155,7.155
USDSEK,20100427,040200,7.155,7.155,7.154,7.154
USDSEK,20100427,040300,7.154,7.154,7.154,7.154
USDSEK,20100427,040400,7.153,7.154,7.153,7.154
USDSEK,20100427,040500,7.153,7.154,7.153,7.154
USDSEK,20100427,040600,7.153,7.154,7.153,7.154
USDSEK,20100427,040700,7.154,7.154,7.154,7.154
USDSEK,20100427,040800,7.154,7.154,7.154,7.154
USDSEK,20100427,040900,7.153,7.153,7.153,7.153
USDSEK,20100427,041000,7.153,7.153,7.153,7.153
USDSEK,20100427,041100,7.153,7.154,7.153,7.153
USDSEK,20100427,041200,7.154,7.154,7.154,7.154
USDSEK,20100427,041300,7.154,7.154,7.154,7.154
USDSEK,20100427,041400,7.155,7.155,7.154,7.155
USDSEK,20100427,041500,7.154,7.156,7.154,7.155
USDSEK,20100427,041600,7.155,7.155,7.155,7.155
USDSEK,20100427,041700,7.156,7.156,7.155,7.156
USDSEK,20100427,041800,7.156,7.156,7.155,7.155
USDSEK,20100427,041900,7.156,7.157,7.156,7.157
USDSEK,20100427,042000,7.156,7.160,7.156,7.160
USDSEK,20100427,042100,7.159,7.159,7.159,7.159
USDSEK,20100427,042200,7.159,7.159,7.158,7.159
USDSEK,20100427,042300,7.158,7.159,7.158,7.159
USDSEK,20100427,042400,7.158,7.158,7.158,7.158
USDSEK,20100427,042500,7.157,7.157,7.157,7.157
USDSEK,20100427,042600,7.157,7.157,7.157,7.157
USDSEK,20100427,042700,7.157,7.158,7.157,7.157
USDSEK,20100427,042800,7.158,7.158,7.158,7.158
USDSEK,20100427,042900,7.158,7.158,7.157,7.157
USDSEK,20100427,043000,7.157,7.157,7.157,7.157
USDSEK,20100427,043100,7.157,7.157,7.157,7.157
USDSEK,20100427,043200,7.157,7.158,7.157,7.157
USDSEK,20100427,043300,7.158,7.158,7.157,7.157
USDSEK,20100427,043400,7.157,7.157,7.157,7.157
USDSEK,20100427,043500,7.156,7.156,7.154,7.156
USDSEK,20100427,043600,7.155,7.156,7.155,7.156
USDSEK,20100427,043700,7.155,7.157,7.155,7.156
USDSEK,20100427,043800,7.157,7.157,7.157,7.157
USDSEK,20100427,043900,7.156,7.156,7.156,7.156
USDSEK,20100427,044000,7.156,7.156,7.156,7.156
USDSEK,20100427,044100,7.156,7.156,7.155,7.155
USDSEK,20100427,044200,7.155,7.155,7.155,7.155
USDSEK,20100427,044300,7.156,7.156,7.156,7.156
USDSEK,20100427,044400,7.156,7.156,7.156,7.156
USDSEK,20100427,044500,7.156,7.157,7.156,7.156
USDSEK,20100427,044600,7.156,7.156,7.156,7.156
USDSEK,20100427,044700,7.157,7.157,7.157,7.157
USDSEK,20100427,044800,7.157,7.157,7.157,7.157
USDSEK,20100427,044900,7.157,7.158,7.157,7.157
USDSEK,20100427,045000,7.158,7.158,7.157,7.157
USDSEK,20100427,045100,7.157,7.157,7.157,7.157
USDSEK,20100427,045200,7.158,7.158,7.157,7.157
USDSEK,20100427,045300,7.156,7.156,7.155,7.156
USDSEK,20100427,045400,7.156,7.156,7.155,7.155
USDSEK,20100427,045500,7.155,7.155,7.155,7.155
USDSEK,20100427,045600,7.156,7.156,7.155,7.156
USDSEK,20100427,045700,7.155,7.155,7.155,7.155
USDSEK,20100427,045800,7.156,7.156,7.155,7.155
USDSEK,20100427,045900,7.155,7.155,7.155,7.155
USDSEK,20100427,050000,7.155,7.156,7.155,7.156
USDSEK,20100427,050100,7.155,7.155,7.155,7.155
USDSEK,20100427,050200,7.155,7.155,7.155,7.155
USDSEK,20100427,050300,7.156,7.156,7.155,7.155
USDSEK,20100427,050400,7.155,7.155,7.155,7.155
USDSEK,20100427,050500,7.155,7.155,7.155,7.155
USDSEK,20100427,050600,7.155,7.155,7.155,7.155
USDSEK,20100427,050700,7.155,7.155,7.155,7.155
USDSEK,20100427,050800,7.155,7.155,7.154,7.154
USDSEK,20100427,050900,7.155,7.155,7.155,7.155
USDSEK,20100427,051000,7.155,7.155,7.155,7.155
USDSEK,20100427,051100,7.155,7.155,7.155,7.155
USDSEK,20100427,051200,7.155,7.155,7.154,7.155
USDSEK,20100427,051300,7.156,7.156,7.156,7.156
USDSEK,20100427,051400,7.156,7.156,7.155,7.156
USDSEK,20100427,051500,7.156,7.156,7.156,7.156
USDSEK,20100427,051600,7.156,7.156,7.156,7.156
USDSEK,20100427,051700,7.155,7.155,7.155,7.155
USDSEK,20100427,051800,7.155,7.155,7.154,7.154
USDSEK,20100427,051900,7.155,7.155,7.154,7.154
USDSEK,20100427,052000,7.154,7.156,7.154,7.156
USDSEK,20100427,052100,7.156,7.157,7.156,7.157
USDSEK,20100427,052200,7.157,7.157,7.157,7.157
USDSEK,20100427,052300,7.157,7.157,7.157,7.157
USDSEK,20100427,052400,7.157,7.157,7.157,7.157
USDSEK,20100427,052500,7.157,7.157,7.157,7.157
USDSEK,20100427,052600,7.156,7.156,7.156,7.156
USDSEK,20100427,052700,7.156,7.156,7.156,7.156
USDSEK,20100427,052800,7.156,7.156,7.155,7.155
USDSEK,20100427,052900,7.155,7.155,7.155,7.155
USDSEK,20100427,053000,7.155,7.155,7.155,7.155
USDSEK,20100427,053100,7.156,7.156,7.156,7.156
USDSEK,20100427,053200,7.155,7.155,7.155,7.155
USDSEK,20100427,053300,7.155,7.156,7.155,7.155
USDSEK,20100427,053400,7.154,7.155,7.154,7.155
USDSEK,20100427,053500,7.155,7.155,7.154,7.154
USDSEK,20100427,053600,7.154,7.154,7.154,7.154
USDSEK,20100427,053700,7.154,7.154,7.154,7.154
USDSEK,20100427,053800,7.155,7.155,7.154,7.155
USDSEK,20100427,053900,7.154,7.155,7.154,7.155
USDSEK,20100427,054000,7.155,7.155,7.155,7.155
USDSEK,20100427,054100,7.155,7.155,7.155,7.155
USDSEK,20100427,054200,7.155,7.155,7.155,7.155
USDSEK,20100427,054300,7.155,7.155,7.155,7.155
USDSEK,20100427,054400,7.155,7.155,7.155,7.155
USDSEK,20100427,054500,7.155,7.155,7.155,7.155
USDSEK,20100427,054600,7.155,7.155,7.154,7.155
USDSEK,20100427,054700,7.155,7.155,7.155,7.155
USDSEK,20100427,054800,7.154,7.154,7.154,7.154
USDSEK,20100427,054900,7.154,7.154,7.154,7.154
USDSEK,20100427,055000,7.153,7.153,7.153,7.153
USDSEK,20100427,055100,7.153,7.153,7.153,7.153
USDSEK,20100427,055200,7.152,7.152,7.151,7.151
USDSEK,20100427,055300,7.152,7.152,7.151,7.151
USDSEK,20100427,055400,7.152,7.152,7.151,7.151
USDSEK,20100427,055500,7.152,7.152,7.152,7.152
USDSEK,20100427,055600,7.152,7.152,7.152,7.152
USDSEK,20100427,055700,7.151,7.152,7.151,7.152
USDSEK,20100427,055800,7.152,7.152,7.152,7.152
USDSEK,20100427,055900,7.152,7.152,7.152,7.152
USDSEK,20100427,060000,7.152,7.152,7.151,7.151
USDSEK,20100427,060100,7.152,7.152,7.151,7.151
USDSEK,20100427,060200,7.152,7.152,7.152,7.152
USDSEK,20100427,060300,7.152,7.152,7.151,7.152
USDSEK,20100427,060400,7.151,7.152,7.151,7.152
USDSEK,20100427,060500,7.153,7.154,7.153,7.153
USDSEK,20100427,060600,7.153,7.153,7.153,7.153
USDSEK,20100427,060700,7.152,7.152,7.152,7.152
USDSEK,20100427,060800,7.152,7.152,7.151,7.151
USDSEK,20100427,060900,7.150,7.151,7.150,7.151
USDSEK,20100427,061000,7.152,7.152,7.151,7.151
USDSEK,20100427,061100,7.151,7.153,7.151,7.153
USDSEK,20100427,061200,7.153,7.153,7.153,7.153
USDSEK,20100427,061300,7.154,7.154,7.154,7.154
USDSEK,20100427,061400,7.153,7.154,7.153,7.153
USDSEK,20100427,061500,7.154,7.154,7.154,7.154
USDSEK,20100427,061600,7.154,7.155,7.154,7.155
USDSEK,20100427,061700,7.155,7.155,7.155,7.155
USDSEK,20100427,061800,7.155,7.155,7.154,7.154
USDSEK,20100427,061900,7.155,7.155,7.155,7.155
USDSEK,20100427,062000,7.156,7.156,7.155,7.155
USDSEK,20100427,062100,7.155,7.155,7.155,7.155
USDSEK,20100427,062200,7.155,7.155,7.155,7.155
USDSEK,20100427,062300,7.155,7.155,7.155,7.155
USDSEK,20100427,062400,7.155,7.155,7.155,7.155
USDSEK,20100427,062500,7.154,7.154,7.153,7.153
USDSEK,20100427,062600,7.153,7.153,7.153,7.153
USDSEK,20100427,062700,7.153,7.153,7.153,7.153
USDSEK,20100427,062900,7.153,7.153,7.153,7.153
USDSEK,20100427,063000,7.153,7.154,7.153,7.154
USDSEK,20100427,063100,7.155,7.155,7.155,7.155
USDSEK,20100427,063200,7.154,7.155,7.154,7.155
USDSEK,20100427,063300,7.154,7.154,7.154,7.154
USDSEK,20100427,063400,7.154,7.154,7.154,7.154
USDSEK,20100427,063500,7.154,7.154,7.153,7.153
USDSEK,20100427,063600,7.154,7.154,7.153,7.153
USDSEK,20100427,063700,7.153,7.153,7.153,7.153
USDSEK,20100427,063800,7.153,7.153,7.153,7.153
USDSEK,20100427,063900,7.154,7.154,7.153,7.154
USDSEK,20100427,064000,7.154,7.154,7.153,7.153
USDSEK,20100427,064100,7.152,7.152,7.152,7.152
USDSEK,20100427,064200,7.152,7.153,7.152,7.153
USDSEK,20100427,064300,7.153,7.153,7.152,7.152
USDSEK,20100427,064400,7.153,7.153,7.152,7.152
USDSEK,20100427,064500,7.151,7.152,7.151,7.151
USDSEK,20100427,064600,7.151,7.151,7.151,7.151
USDSEK,20100427,064700,7.152,7.153,7.151,7.153
USDSEK,20100427,064800,7.152,7.153,7.152,7.153
USDSEK,20100427,064900,7.153,7.153,7.152,7.152
USDSEK,20100427,065000,7.151,7.151,7.151,7.151
USDSEK,20100427,065100,7.151,7.151,7.150,7.150
USDSEK,20100427,065200,7.151,7.151,7.151,7.151
USDSEK,20100427,065300,7.151,7.151,7.151,7.151
USDSEK,20100427,065400,7.151,7.153,7.151,7.153
USDSEK,20100427,065500,7.153,7.153,7.153,7.153
USDSEK,20100427,065600,7.153,7.153,7.152,7.152
USDSEK,20100427,065700,7.151,7.151,7.151,7.151
USDSEK,20100427,065800,7.151,7.152,7.151,7.152
USDSEK,20100427,065900,7.151,7.152,7.151,7.151
USDSEK,20100427,070000,7.152,7.154,7.152,7.153
USDSEK,20100427,070100,7.154,7.154,7.154,7.154
USDSEK,20100427,070200,7.154,7.154,7.154,7.154
USDSEK,20100427,070300,7.153,7.154,7.153,7.153
USDSEK,20100427,070400,7.154,7.154,7.154,7.154
USDSEK,20100427,070500,7.154,7.155,7.153,7.153
USDSEK,20100427,070600,7.154,7.154,7.154,7.154
USDSEK,20100427,070700,7.153,7.153,7.153,7.153
USDSEK,20100427,070800,7.153,7.153,7.152,7.152
USDSEK,20100427,070900,7.152,7.152,7.152,7.152
USDSEK,20100427,071000,7.151,7.152,7.151,7.152
USDSEK,20100427,071100,7.152,7.152,7.152,7.152
USDSEK,20100427,071200,7.151,7.151,7.151,7.151
USDSEK,20100427,071300,7.151,7.152,7.151,7.152
USDSEK,20100427,071400,7.152,7.152,7.152,7.152
USDSEK,20100427,071500,7.150,7.151,7.150,7.151
USDSEK,20100427,071600,7.150,7.150,7.150,7.150
USDSEK,20100427,071700,7.150,7.150,7.150,7.150
USDSEK,20100427,071800,7.150,7.150,7.150,7.150
USDSEK,20100427,071900,7.150,7.152,7.150,7.152
USDSEK,20100427,072000,7.153,7.154,7.151,7.151
USDSEK,20100427,072100,7.150,7.152,7.150,7.151
USDSEK,20100427,072200,7.150,7.151,7.150,7.151
USDSEK,20100427,072300,7.151,7.151,7.151,7.151
USDSEK,20100427,072400,7.150,7.152,7.150,7.150
USDSEK,20100427,072500,7.151,7.151,7.150,7.150
USDSEK,20100427,072600,7.149,7.150,7.148,7.149
USDSEK,20100427,072700,7.148,7.148,7.148,7.148
USDSEK,20100427,072800,7.149,7.149,7.148,7.149
USDSEK,20100427,072900,7.150,7.150,7.149,7.149
USDSEK,20100427,073000,7.149,7.150,7.149,7.149
USDSEK,20100427,073100,7.150,7.151,7.150,7.151
USDSEK,20100427,073200,7.150,7.150,7.149,7.150
USDSEK,20100427,073300,7.151,7.151,7.150,7.150
USDSEK,20100427,073400,7.151,7.151,7.150,7.150
USDSEK,20100427,073500,7.151,7.152,7.150,7.151
USDSEK,20100427,073600,7.151,7.151,7.151,7.151
USDSEK,20100427,073700,7.151,7.151,7.151,7.151
USDSEK,20100427,073800,7.151,7.151,7.151,7.151
USDSEK,20100427,073900,7.150,7.150,7.150,7.150
USDSEK,20100427,074000,7.150,7.150,7.150,7.150
USDSEK,20100427,074100,7.151,7.151,7.151,7.151
USDSEK,20100427,074200,7.151,7.151,7.150,7.151
USDSEK,20100427,074300,7.151,7.151,7.151,7.151
USDSEK,20100427,074400,7.151,7.151,7.151,7.151
USDSEK,20100427,074500,7.151,7.153,7.151,7.153
USDSEK,20100427,074600,7.151,7.151,7.150,7.151
USDSEK,20100427,074700,7.151,7.151,7.151,7.151
USDSEK,20100427,074800,7.150,7.150,7.149,7.149
USDSEK,20100427,074900,7.150,7.151,7.150,7.151
USDSEK,20100427,075000,7.151,7.151,7.151,7.151
USDSEK,20100427,075100,7.151,7.152,7.150,7.150
USDSEK,20100427,075200,7.151,7.151,7.151,7.151
USDSEK,20100427,075300,7.151,7.151,7.149,7.149
USDSEK,20100427,075400,7.150,7.150,7.148,7.149
USDSEK,20100427,075500,7.150,7.150,7.149,7.150
USDSEK,20100427,075600,7.151,7.152,7.150,7.151
USDSEK,20100427,075700,7.152,7.152,7.152,7.152
USDSEK,20100427,075800,7.152,7.153,7.152,7.153
USDSEK,20100427,075900,7.154,7.156,7.154,7.156
USDSEK,20100427,080000,7.155,7.157,7.154,7.157
USDSEK,20100427,080100,7.156,7.156,7.155,7.155
USDSEK,20100427,080200,7.156,7.156,7.156,7.156
USDSEK,20100427,080300,7.156,7.156,7.155,7.155
USDSEK,20100427,080400,7.155,7.155,7.154,7.155
USDSEK,20100427,080500,7.156,7.157,7.156,7.157
USDSEK,20100427,080600,7.158,7.158,7.157,7.158
USDSEK,20100427,080700,7.158,7.158,7.158,7.158
USDSEK,20100427,080800,7.159,7.160,7.156,7.156
USDSEK,20100427,080900,7.155,7.155,7.152,7.152
USDSEK,20100427,081000,7.153,7.156,7.153,7.156
USDSEK,20100427,081100,7.155,7.156,7.155,7.156
USDSEK,20100427,081200,7.155,7.159,7.155,7.159
USDSEK,20100427,081300,7.158,7.160,7.158,7.159
USDSEK,20100427,081400,7.158,7.158,7.157,7.158
USDSEK,20100427,081500,7.159,7.160,7.159,7.159
USDSEK,20100427,081600,7.160,7.160,7.157,7.157
USDSEK,20100427,081700,7.158,7.159,7.157,7.159
USDSEK,20100427,081800,7.158,7.161,7.158,7.161
USDSEK,20100427,081900,7.160,7.163,7.160,7.163
USDSEK,20100427,082000,7.162,7.163,7.160,7.160
USDSEK,20100427,082100,7.161,7.161,7.159,7.160
USDSEK,20100427,082200,7.159,7.160,7.159,7.160
USDSEK,20100427,082300,7.161,7.161,7.160,7.161
USDSEK,20100427,082400,7.160,7.162,7.160,7.162
USDSEK,20100427,082500,7.162,7.162,7.162,7.162
USDSEK,20100427,082600,7.161,7.161,7.161,7.161
USDSEK,20100427,082700,7.161,7.161,7.159,7.159
USDSEK,20100427,082800,7.160,7.160,7.160,7.160
USDSEK,20100427,082900,7.159,7.159,7.159,7.159
USDSEK,20100427,083000,7.158,7.158,7.158,7.158
USDSEK,20100427,083100,7.159,7.159,7.157,7.157
USDSEK,20100427,083200,7.156,7.156,7.156,7.156
USDSEK,20100427,083300,7.156,7.156,7.154,7.154
USDSEK,20100427,083400,7.155,7.155,7.155,7.155
USDSEK,20100427,083500,7.156,7.157,7.154,7.154
USDSEK,20100427,083600,7.155,7.159,7.155,7.159
USDSEK,20100427,083700,7.160,7.160,7.158,7.158
USDSEK,20100427,083800,7.159,7.160,7.159,7.160
USDSEK,20100427,083900,7.161,7.161,7.159,7.159
USDSEK,20100427,084000,7.160,7.160,7.160,7.160
USDSEK,20100427,084100,7.160,7.160,7.158,7.159
USDSEK,20100427,084200,7.158,7.158,7.158,7.158
USDSEK,20100427,084300,7.157,7.157,7.155,7.155
USDSEK,20100427,084400,7.154,7.155,7.153,7.154
USDSEK,20100427,084500,7.155,7.155,7.155,7.155
USDSEK,20100427,084600,7.155,7.155,7.146,7.147
USDSEK,20100427,084700,7.152,7.158,7.152,7.158
USDSEK,20100427,084800,7.157,7.158,7.156,7.156
USDSEK,20100427,084900,7.155,7.157,7.155,7.156
USDSEK,20100427,085000,7.157,7.158,7.156,7.156
USDSEK,20100427,085100,7.157,7.157,7.157,7.157
USDSEK,20100427,085200,7.158,7.160,7.158,7.160
USDSEK,20100427,085300,7.159,7.161,7.159,7.160
USDSEK,20100427,085400,7.159,7.160,7.159,7.160
USDSEK,20100427,085500,7.161,7.161,7.159,7.159
USDSEK,20100427,085600,7.159,7.160,7.159,7.160
USDSEK,20100427,085700,7.159,7.159,7.158,7.158
USDSEK,20100427,085800,7.157,7.157,7.156,7.156
USDSEK,20100427,085900,7.157,7.157,7.157,7.157
USDSEK,20100427,090000,7.157,7.158,7.157,7.158
USDSEK,20100427,090100,7.157,7.157,7.157,7.157
USDSEK,20100427,090200,7.156,7.156,7.152,7.153
USDSEK,20100427,090300,7.152,7.153,7.152,7.152
USDSEK,20100427,090400,7.151,7.153,7.150,7.153
USDSEK,20100427,090500,7.154,7.155,7.153,7.154
USDSEK,20100427,090600,7.155,7.155,7.154,7.154
USDSEK,20100427,090700,7.155,7.155,7.155,7.155
USDSEK,20100427,090800,7.156,7.156,7.155,7.155
USDSEK,20100427,090900,7.153,7.155,7.153,7.154
USDSEK,20100427,091000,7.156,7.157,7.156,7.157
USDSEK,20100427,091100,7.156,7.161,7.156,7.161
USDSEK,20100427,091200,7.160,7.160,7.158,7.158
USDSEK,20100427,091300,7.159,7.159,7.158,7.159
USDSEK,20100427,091400,7.158,7.159,7.158,7.158
USDSEK,20100427,091500,7.157,7.158,7.157,7.158
USDSEK,20100427,091600,7.159,7.161,7.159,7.161
USDSEK,20100427,091700,7.160,7.160,7.159,7.159
USDSEK,20100427,091800,7.160,7.162,7.160,7.162
USDSEK,20100427,091900,7.161,7.161,7.160,7.160
USDSEK,20100427,092000,7.161,7.164,7.160,7.164
USDSEK,20100427,092100,7.163,7.165,7.163,7.165
USDSEK,20100427,092200,7.164,7.165,7.163,7.163
USDSEK,20100427,092300,7.162,7.163,7.162,7.163
USDSEK,20100427,092400,7.164,7.165,7.164,7.164
USDSEK,20100427,092500,7.163,7.163,7.163,7.163
USDSEK,20100427,092600,7.163,7.164,7.163,7.164
USDSEK,20100427,092700,7.163,7.164,7.163,7.164
USDSEK,20100427,092800,7.164,7.164,7.163,7.163
USDSEK,20100427,092900,7.164,7.166,7.164,7.165
USDSEK,20100427,093000,7.164,7.164,7.163,7.164
USDSEK,20100427,093100,7.165,7.173,7.165,7.172
USDSEK,20100427,093200,7.171,7.171,7.170,7.171
USDSEK,20100427,093300,7.170,7.170,7.168,7.168
USDSEK,20100427,093400,7.167,7.169,7.167,7.169
USDSEK,20100427,093500,7.168,7.168,7.167,7.167
USDSEK,20100427,093600,7.168,7.168,7.166,7.166
USDSEK,20100427,093700,7.167,7.168,7.167,7.168
USDSEK,20100427,093800,7.169,7.169,7.168,7.168
USDSEK,20100427,093900,7.167,7.167,7.166,7.166
USDSEK,20100427,094000,7.165,7.166,7.165,7.166
USDSEK,20100427,094100,7.165,7.166,7.165,7.166
USDSEK,20100427,094200,7.167,7.167,7.166,7.166
USDSEK,20100427,094300,7.167,7.167,7.166,7.167
USDSEK,20100427,094400,7.168,7.168,7.164,7.164
USDSEK,20100427,094500,7.165,7.165,7.163,7.165
USDSEK,20100427,094600,7.164,7.164,7.164,7.164
USDSEK,20100427,094700,7.163,7.164,7.163,7.163
USDSEK,20100427,094800,7.164,7.166,7.164,7.165
USDSEK,20100427,094900,7.166,7.166,7.164,7.164
USDSEK,20100427,095000,7.165,7.165,7.164,7.164
USDSEK,20100427,095100,7.164,7.165,7.164,7.165
USDSEK,20100427,095200,7.164,7.168,7.164,7.168
USDSEK,20100427,095300,7.167,7.167,7.166,7.167
USDSEK,20100427,095400,7.166,7.166,7.166,7.166
USDSEK,20100427,095500,7.167,7.167,7.166,7.166
USDSEK,20100427,095600,7.165,7.165,7.165,7.165
USDSEK,20100427,095700,7.165,7.169,7.165,7.169
USDSEK,20100427,095800,7.170,7.170,7.170,7.170
USDSEK,20100427,095900,7.171,7.172,7.170,7.171
USDSEK,20100427,100000,7.170,7.173,7.170,7.172
USDSEK,20100427,100100,7.173,7.173,7.173,7.173
USDSEK,20100427,100200,7.172,7.173,7.172,7.172
USDSEK,20100427,100300,7.172,7.172,7.171,7.171
USDSEK,20100427,100400,7.170,7.170,7.169,7.170
USDSEK,20100427,100500,7.171,7.172,7.171,7.172
USDSEK,20100427,100600,7.172,7.172,7.172,7.172
USDSEK,20100427,100700,7.171,7.171,7.170,7.171
USDSEK,20100427,100800,7.170,7.171,7.170,7.171
USDSEK,20100427,100900,7.171,7.171,7.171,7.171
USDSEK,20100427,101000,7.172,7.172,7.171,7.171
USDSEK,20100427,101100,7.170,7.170,7.168,7.168
USDSEK,20100427,101200,7.169,7.171,7.169,7.170
USDSEK,20100427,101300,7.169,7.170,7.169,7.169
USDSEK,20100427,101400,7.168,7.170,7.168,7.170
USDSEK,20100427,101500,7.170,7.170,7.169,7.169
USDSEK,20100427,101600,7.170,7.170,7.169,7.169
USDSEK,20100427,101700,7.170,7.170,7.168,7.168
USDSEK,20100427,101800,7.167,7.168,7.167,7.167
USDSEK,20100427,101900,7.168,7.168,7.167,7.167
USDSEK,20100427,102000,7.168,7.168,7.167,7.167
USDSEK,20100427,102100,7.166,7.168,7.166,7.168
USDSEK,20100427,102200,7.169,7.170,7.169,7.170
USDSEK,20100427,102300,7.170,7.170,7.170,7.170
USDSEK,20100427,102400,7.169,7.170,7.167,7.167
USDSEK,20100427,102500,7.168,7.168,7.166,7.167
USDSEK,20100427,102600,7.166,7.167,7.166,7.167
USDSEK,20100427,102700,7.168,7.169,7.167,7.169
USDSEK,20100427,102800,7.168,7.169,7.168,7.168
USDSEK,20100427,102900,7.168,7.170,7.168,7.169
USDSEK,20100427,103000,7.170,7.170,7.169,7.169
USDSEK,20100427,103100,7.170,7.170,7.170,7.170
USDSEK,20100427,103200,7.169,7.169,7.168,7.169
USDSEK,20100427,103300,7.168,7.168,7.165,7.165
USDSEK,20100427,103400,7.164,7.165,7.164,7.165
USDSEK,20100427,103500,7.165,7.165,7.165,7.165
USDSEK,20100427,103600,7.164,7.164,7.163,7.164
USDSEK,20100427,103700,7.164,7.165,7.164,7.165
USDSEK,20100427,103800,7.165,7.165,7.165,7.165
USDSEK,20100427,103900,7.164,7.165,7.164,7.164
USDSEK,20100427,104000,7.165,7.165,7.165,7.165
USDSEK,20100427,104100,7.164,7.165,7.164,7.165
USDSEK,20100427,104200,7.164,7.165,7.164,7.165
USDSEK,20100427,104300,7.165,7.165,7.162,7.162
USDSEK,20100427,104400,7.163,7.163,7.162,7.163
USDSEK,20100427,104500,7.164,7.165,7.164,7.164
USDSEK,20100427,104600,7.163,7.163,7.162,7.162
USDSEK,20100427,104700,7.163,7.163,7.162,7.162
USDSEK,20100427,104800,7.163,7.163,7.162,7.163
USDSEK,20100427,104900,7.162,7.163,7.162,7.162
USDSEK,20100427,105000,7.162,7.162,7.162,7.162
USDSEK,20100427,105100,7.161,7.163,7.161,7.163
USDSEK,20100427,105200,7.164,7.164,7.163,7.163
USDSEK,20100427,105400,7.163,7.163,7.161,7.163
USDSEK,20100427,105500,7.164,7.164,7.164,7.164
USDSEK,20100427,105600,7.164,7.164,7.164,7.164
USDSEK,20100427,105700,7.165,7.167,7.165,7.167
USDSEK,20100427,105800,7.167,7.167,7.167,7.167
USDSEK,20100427,105900,7.168,7.169,7.168,7.169
USDSEK,20100427,110000,7.168,7.168,7.168,7.168
USDSEK,20100427,110100,7.167,7.167,7.167,7.167
USDSEK,20100427,110200,7.166,7.167,7.166,7.167
USDSEK,20100427,110300,7.168,7.168,7.167,7.167
USDSEK,20100427,110400,7.168,7.168,7.166,7.166
USDSEK,20100427,110500,7.165,7.167,7.165,7.167
USDSEK,20100427,110600,7.168,7.170,7.168,7.170
USDSEK,20100427,110700,7.171,7.171,7.170,7.170
USDSEK,20100427,110800,7.171,7.171,7.170,7.170
USDSEK,20100427,110900,7.169,7.172,7.169,7.172
USDSEK,20100427,111000,7.171,7.172,7.171,7.171
USDSEK,20100427,111100,7.172,7.172,7.171,7.171
USDSEK,20100427,111200,7.172,7.173,7.171,7.172
USDSEK,20100427,111300,7.173,7.174,7.173,7.173
USDSEK,20100427,111400,7.172,7.172,7.172,7.172
USDSEK,20100427,111500,7.173,7.173,7.172,7.172
USDSEK,20100427,111600,7.172,7.172,7.168,7.168
USDSEK,20100427,111700,7.169,7.170,7.169,7.170
USDSEK,20100427,111800,7.170,7.170,7.170,7.170
USDSEK,20100427,111900,7.170,7.170,7.170,7.170
USDSEK,20100427,112000,7.170,7.170,7.169,7.169
USDSEK,20100427,112100,7.168,7.168,7.167,7.168
USDSEK,20100427,112200,7.167,7.169,7.167,7.169
USDSEK,20100427,112300,7.168,7.170,7.168,7.169
USDSEK,20100427,112400,7.169,7.169,7.169,7.169
USDSEK,20100427,112500,7.169,7.169,7.169,7.169
USDSEK,20100427,112600,7.169,7.169,7.169,7.169
USDSEK,20100427,112700,7.169,7.169,7.169,7.169
USDSEK,20100427,112800,7.170,7.170,7.169,7.170
USDSEK,20100427,112900,7.170,7.170,7.170,7.170
USDSEK,20100427,113000,7.171,7.174,7.171,7.173
USDSEK,20100427,113100,7.174,7.177,7.174,7.176
USDSEK,20100427,113200,7.177,7.177,7.176,7.176
USDSEK,20100427,113300,7.177,7.178,7.176,7.177
USDSEK,20100427,113400,7.178,7.178,7.177,7.177
USDSEK,20100427,113500,7.178,7.180,7.177,7.180
USDSEK,20100427,113600,7.181,7.181,7.180,7.180
USDSEK,20100427,113700,7.181,7.184,7.181,7.182
USDSEK,20100427,113800,7.183,7.183,7.182,7.182
USDSEK,20100427,113900,7.183,7.184,7.183,7.184
USDSEK,20100427,114000,7.183,7.185,7.183,7.184
USDSEK,20100427,114100,7.185,7.186,7.185,7.185
USDSEK,20100427,114200,7.186,7.186,7.185,7.185
USDSEK,20100427,114300,7.184,7.193,7.184,7.193
USDSEK,20100427,114400,7.192,7.192,7.188,7.188
USDSEK,20100427,114500,7.189,7.189,7.187,7.187
USDSEK,20100427,114600,7.188,7.190,7.187,7.189
USDSEK,20100427,114700,7.188,7.189,7.188,7.188
USDSEK,20100427,114800,7.189,7.192,7.189,7.191
USDSEK,20100427,114900,7.190,7.192,7.190,7.191
USDSEK,20100427,115000,7.190,7.191,7.189,7.189
USDSEK,20100427,115100,7.190,7.190,7.190,7.190
USDSEK,20100427,115200,7.190,7.191,7.189,7.191
USDSEK,20100427,115300,7.192,7.192,7.191,7.191
USDSEK,20100427,115400,7.190,7.190,7.189,7.189
USDSEK,20100427,115500,7.189,7.189,7.187,7.187
USDSEK,20100427,115600,7.188,7.188,7.187,7.187
USDSEK,20100427,115700,7.187,7.188,7.186,7.188
USDSEK,20100427,115800,7.188,7.188,7.188,7.188
USDSEK,20100427,115900,7.189,7.190,7.189,7.190
USDSEK,20100427,120000,7.189,7.189,7.189,7.189
USDSEK,20100427,120100,7.189,7.189,7.188,7.189
USDSEK,20100427,120200,7.190,7.190,7.190,7.190
USDSEK,20100427,120300,7.191,7.193,7.191,7.193
USDSEK,20100427,120400,7.192,7.193,7.192,7.193
USDSEK,20100427,120500,7.192,7.197,7.192,7.196
USDSEK,20100427,120600,7.196,7.196,7.195,7.195
USDSEK,20100427,120700,7.194,7.194,7.192,7.192
USDSEK,20100427,120800,7.192,7.192,7.191,7.191
USDSEK,20100427,120900,7.191,7.191,7.190,7.190
USDSEK,20100427,121000,7.190,7.190,7.189,7.189
USDSEK,20100427,121100,7.188,7.189,7.188,7.189
USDSEK,20100427,121200,7.189,7.189,7.189,7.189
USDSEK,20100427,121300,7.189,7.190,7.189,7.189
USDSEK,20100427,121400,7.190,7.190,7.189,7.190
USDSEK,20100427,121500,7.189,7.189,7.188,7.188
USDSEK,20100427,121600,7.187,7.189,7.187,7.189
USDSEK,20100427,121700,7.188,7.189,7.188,7.188
USDSEK,20100427,121800,7.187,7.188,7.187,7.188
USDSEK,20100427,121900,7.189,7.189,7.188,7.188
USDSEK,20100427,122000,7.188,7.188,7.188,7.188
USDSEK,20100427,122100,7.188,7.188,7.188,7.188
USDSEK,20100427,122200,7.188,7.188,7.188,7.188
USDSEK,20100427,122300,7.189,7.192,7.189,7.192
USDSEK,20100427,122400,7.193,7.193,7.191,7.192
USDSEK,20100427,122500,7.193,7.193,7.192,7.193
USDSEK,20100427,122600,7.194,7.195,7.194,7.194
USDSEK,20100427,122700,7.195,7.195,7.195,7.195
USDSEK,20100427,122800,7.196,7.196,7.194,7.194
USDSEK,20100427,122900,7.195,7.197,7.195,7.197
USDSEK,20100427,123000,7.196,7.197,7.196,7.197
USDSEK,20100427,123100,7.198,7.199,7.198,7.199
USDSEK,20100427,123200,7.198,7.199,7.198,7.198
USDSEK,20100427,123300,7.197,7.197,7.196,7.197
USDSEK,20100427,123400,7.196,7.198,7.196,7.198
USDSEK,20100427,123500,7.199,7.199,7.197,7.198
USDSEK,20100427,123600,7.197,7.198,7.196,7.196
USDSEK,20100427,123700,7.196,7.197,7.196,7.197
USDSEK,20100427,123800,7.196,7.197,7.195,7.195
USDSEK,20100427,123900,7.196,7.196,7.195,7.196
USDSEK,20100427,124000,7.196,7.196,7.196,7.196
USDSEK,20100427,124100,7.195,7.196,7.195,7.196
USDSEK,20100427,124200,7.196,7.196,7.196,7.196
USDSEK,20100427,124300,7.197,7.197,7.196,7.196
USDSEK,20100427,124400,7.197,7.197,7.196,7.197
USDSEK,20100427,124500,7.197,7.198,7.197,7.198
USDSEK,20100427,124600,7.199,7.199,7.198,7.198
USDSEK,20100427,124700,7.197,7.198,7.197,7.197
USDSEK,20100427,124800,7.197,7.197,7.197,7.197
USDSEK,20100427,124900,7.196,7.197,7.196,7.197
USDSEK,20100427,125000,7.196,7.197,7.196,7.196
USDSEK,20100427,125100,7.196,7.196,7.195,7.195
USDSEK,20100427,125200,7.196,7.196,7.196,7.196
USDSEK,20100427,125300,7.196,7.198,7.196,7.198
USDSEK,20100427,125400,7.197,7.198,7.197,7.197
USDSEK,20100427,125500,7.198,7.198,7.198,7.198
USDSEK,20100427,125600,7.198,7.198,7.197,7.197
USDSEK,20100427,125700,7.197,7.197,7.197,7.197
USDSEK,20100427,125800,7.196,7.196,7.195,7.195
USDSEK,20100427,125900,7.196,7.197,7.196,7.197
USDSEK,20100427,130000,7.196,7.197,7.195,7.195
USDSEK,20100427,130100,7.196,7.197,7.196,7.196
USDSEK,20100427,130200,7.196,7.196,7.195,7.195
USDSEK,20100427,130300,7.194,7.194,7.194,7.194
USDSEK,20100427,130400,7.193,7.194,7.193,7.193
USDSEK,20100427,130500,7.194,7.194,7.194,7.194
USDSEK,20100427,130600,7.195,7.195,7.194,7.194
USDSEK,20100427,130700,7.195,7.195,7.194,7.195
USDSEK,20100427,130800,7.196,7.197,7.195,7.196
USDSEK,20100427,130900,7.197,7.197,7.195,7.196
USDSEK,20100427,131000,7.195,7.195,7.193,7.194
USDSEK,20100427,131100,7.195,7.195,7.193,7.193
USDSEK,20100427,131200,7.192,7.193,7.192,7.192
USDSEK,20100427,131300,7.191,7.192,7.191,7.191
USDSEK,20100427,131400,7.192,7.192,7.191,7.192
USDSEK,20100427,131500,7.192,7.192,7.191,7.192
USDSEK,20100427,131600,7.193,7.193,7.192,7.192
USDSEK,20100427,131700,7.191,7.192,7.190,7.192
USDSEK,20100427,131800,7.191,7.191,7.191,7.191
USDSEK,20100427,131900,7.191,7.191,7.190,7.190
USDSEK,20100427,132000,7.190,7.191,7.190,7.190
USDSEK,20100427,132100,7.191,7.191,7.190,7.190
USDSEK,20100427,132200,7.191,7.191,7.190,7.191
USDSEK,20100427,132300,7.191,7.191,7.191,7.191
USDSEK,20100427,132400,7.191,7.191,7.191,7.191
USDSEK,20100427,132500,7.192,7.193,7.192,7.193
USDSEK,20100427,132600,7.194,7.194,7.193,7.193
USDSEK,20100427,132700,7.194,7.194,7.194,7.194
USDSEK,20100427,132800,7.194,7.195,7.194,7.194
USDSEK,20100427,132900,7.193,7.195,7.193,7.194
USDSEK,20100427,133000,7.195,7.196,7.195,7.196
USDSEK,20100427,133100,7.195,7.195,7.194,7.194
USDSEK,20100427,133200,7.195,7.195,7.194,7.195
USDSEK,20100427,133300,7.196,7.197,7.195,7.195
USDSEK,20100427,133400,7.196,7.197,7.195,7.195
USDSEK,20100427,133500,7.196,7.196,7.194,7.195
USDSEK,20100427,133600,7.195,7.195,7.193,7.193
USDSEK,20100427,133700,7.193,7.193,7.193,7.193
USDSEK,20100427,133800,7.192,7.192,7.192,7.192
USDSEK,20100427,133900,7.191,7.191,7.191,7.191
USDSEK,20100427,134000,7.190,7.194,7.190,7.193
USDSEK,20100427,134100,7.194,7.194,7.194,7.194
USDSEK,20100427,134200,7.194,7.194,7.193,7.193
USDSEK,20100427,134300,7.194,7.194,7.193,7.193
USDSEK,20100427,134400,7.194,7.194,7.194,7.194
USDSEK,20100427,134500,7.193,7.194,7.193,7.194
USDSEK,20100427,134600,7.195,7.196,7.195,7.196
USDSEK,20100427,134700,7.195,7.197,7.195,7.197
USDSEK,20100427,134800,7.198,7.200,7.197,7.199
USDSEK,20100427,134900,7.200,7.202,7.200,7.200
USDSEK,20100427,135000,7.199,7.202,7.199,7.201
USDSEK,20100427,135100,7.200,7.200,7.200,7.200
USDSEK,20100427,135200,7.200,7.201,7.200,7.201
USDSEK,20100427,135300,7.200,7.201,7.200,7.200
USDSEK,20100427,135400,7.201,7.203,7.201,7.202
USDSEK,20100427,135500,7.201,7.201,7.200,7.200
USDSEK,20100427,135600,7.200,7.202,7.200,7.202
USDSEK,20100427,135700,7.202,7.202,7.202,7.202
USDSEK,20100427,135800,7.203,7.206,7.203,7.205
USDSEK,20100427,135900,7.206,7.207,7.206,7.207
USDSEK,20100427,140000,7.208,7.210,7.208,7.208
USDSEK,20100427,140100,7.209,7.209,7.208,7.208
USDSEK,20100427,140200,7.207,7.207,7.205,7.205
USDSEK,20100427,140300,7.204,7.204,7.203,7.203
USDSEK,20100427,140400,7.202,7.203,7.202,7.203
USDSEK,20100427,140500,7.202,7.203,7.202,7.202
USDSEK,20100427,140600,7.203,7.203,7.201,7.201
USDSEK,20100427,140700,7.200,7.202,7.199,7.202
USDSEK,20100427,140800,7.201,7.202,7.201,7.202
USDSEK,20100427,140900,7.201,7.201,7.199,7.199
USDSEK,20100427,141000,7.198,7.198,7.198,7.198
USDSEK,20100427,141100,7.198,7.200,7.198,7.199
USDSEK,20100427,141200,7.200,7.200,7.199,7.199
USDSEK,20100427,141300,7.200,7.201,7.200,7.201
USDSEK,20100427,141400,7.202,7.203,7.202,7.203
USDSEK,20100427,141500,7.204,7.205,7.200,7.201
USDSEK,20100427,141600,7.202,7.202,7.201,7.202
USDSEK,20100427,141700,7.201,7.204,7.201,7.204
USDSEK,20100427,141800,7.205,7.206,7.204,7.205
USDSEK,20100427,141900,7.204,7.206,7.203,7.205
USDSEK,20100427,142000,7.204,7.205,7.202,7.202
USDSEK,20100427,142100,7.202,7.202,7.202,7.202
USDSEK,20100427,142200,7.201,7.202,7.201,7.202
USDSEK,20100427,142300,7.203,7.206,7.203,7.205
USDSEK,20100427,142400,7.206,7.206,7.205,7.206
USDSEK,20100427,142500,7.205,7.206,7.205,7.205
USDSEK,20100427,142600,7.206,7.208,7.205,7.205
USDSEK,20100427,142700,7.206,7.206,7.205,7.205
USDSEK,20100427,142800,7.206,7.206,7.205,7.205
USDSEK,20100427,142900,7.205,7.205,7.205,7.205
USDSEK,20100427,143000,7.205,7.205,7.204,7.204
USDSEK,20100427,143100,7.205,7.205,7.203,7.204
USDSEK,20100427,143200,7.203,7.204,7.202,7.202
USDSEK,20100427,143300,7.201,7.202,7.201,7.202
USDSEK,20100427,143400,7.201,7.202,7.201,7.201
USDSEK,20100427,143500,7.200,7.200,7.199,7.200
USDSEK,20100427,143600,7.199,7.200,7.199,7.200
USDSEK,20100427,143700,7.199,7.200,7.199,7.200
USDSEK,20100427,143800,7.201,7.203,7.201,7.201
USDSEK,20100427,143900,7.202,7.203,7.201,7.203
USDSEK,20100427,144000,7.204,7.204,7.203,7.203
USDSEK,20100427,144100,7.202,7.202,7.201,7.201
USDSEK,20100427,144200,7.202,7.204,7.202,7.203
USDSEK,20100427,144300,7.204,7.206,7.204,7.206
USDSEK,20100427,144400,7.207,7.210,7.207,7.210
USDSEK,20100427,144500,7.209,7.211,7.209,7.211
USDSEK,20100427,144600,7.212,7.212,7.211,7.211
USDSEK,20100427,144700,7.210,7.210,7.208,7.208
USDSEK,20100427,144800,7.209,7.210,7.208,7.209
USDSEK,20100427,144900,7.209,7.209,7.209,7.209
USDSEK,20100427,145000,7.210,7.213,7.209,7.212
USDSEK,20100427,145100,7.211,7.211,7.209,7.210
USDSEK,20100427,145200,7.211,7.211,7.210,7.211
USDSEK,20100427,145300,7.211,7.211,7.210,7.210
USDSEK,20100427,145400,7.211,7.211,7.210,7.210
USDSEK,20100427,145500,7.209,7.211,7.209,7.209
USDSEK,20100427,145600,7.210,7.210,7.207,7.208
USDSEK,20100427,145700,7.207,7.208,7.207,7.207
USDSEK,20100427,145800,7.208,7.209,7.207,7.208
USDSEK,20100427,145900,7.209,7.210,7.209,7.210
USDSEK,20100427,150000,7.210,7.210,7.208,7.209
USDSEK,20100427,150100,7.210,7.211,7.210,7.210
USDSEK,20100427,150200,7.211,7.213,7.211,7.213
USDSEK,20100427,150300,7.212,7.213,7.212,7.212
USDSEK,20100427,150400,7.211,7.213,7.211,7.213
USDSEK,20100427,150500,7.214,7.216,7.214,7.215
USDSEK,20100427,150600,7.216,7.217,7.215,7.216
USDSEK,20100427,150700,7.215,7.215,7.214,7.215
USDSEK,20100427,150800,7.218,7.220,7.218,7.218
USDSEK,20100427,150900,7.219,7.219,7.217,7.217
USDSEK,20100427,151000,7.216,7.216,7.215,7.215
USDSEK,20100427,151100,7.214,7.214,7.213,7.214
USDSEK,20100427,151200,7.213,7.213,7.213,7.213
USDSEK,20100427,151300,7.212,7.217,7.212,7.214
USDSEK,20100427,151400,7.215,7.217,7.215,7.215
USDSEK,20100427,151500,7.214,7.217,7.214,7.217
USDSEK,20100427,151600,7.216,7.216,7.214,7.214
USDSEK,20100427,151700,7.213,7.213,7.212,7.213
USDSEK,20100427,151800,7.212,7.212,7.211,7.211
USDSEK,20100427,151900,7.212,7.214,7.212,7.212
USDSEK,20100427,152000,7.212,7.214,7.212,7.213
USDSEK,20100427,152100,7.213,7.213,7.212,7.212
USDSEK,20100427,152200,7.211,7.211,7.209,7.209
USDSEK,20100427,152300,7.210,7.211,7.210,7.210
USDSEK,20100427,152400,7.211,7.213,7.211,7.212
USDSEK,20100427,152500,7.213,7.215,7.213,7.214
USDSEK,20100427,152600,7.213,7.213,7.212,7.213
USDSEK,20100427,152700,7.214,7.216,7.214,7.216
USDSEK,20100427,152800,7.215,7.217,7.215,7.216
USDSEK,20100427,152900,7.217,7.218,7.216,7.217
USDSEK,20100427,153000,7.218,7.220,7.218,7.220
USDSEK,20100427,153100,7.219,7.220,7.219,7.219
USDSEK,20100427,153200,7.218,7.219,7.217,7.219
USDSEK,20100427,153300,7.220,7.220,7.217,7.217
USDSEK,20100427,153400,7.216,7.216,7.215,7.216
USDSEK,20100427,153500,7.217,7.217,7.216,7.217
USDSEK,20100427,153600,7.218,7.218,7.216,7.217
USDSEK,20100427,153700,7.216,7.219,7.216,7.219
USDSEK,20100427,153800,7.220,7.223,7.219,7.222
USDSEK,20100427,153900,7.223,7.226,7.223,7.224
USDSEK,20100427,154000,7.223,7.224,7.223,7.223
USDSEK,20100427,154100,7.222,7.224,7.221,7.221
USDSEK,20100427,154200,7.220,7.220,7.216,7.216
USDSEK,20100427,154300,7.215,7.216,7.214,7.215
USDSEK,20100427,154400,7.214,7.215,7.213,7.215
USDSEK,20100427,154500,7.214,7.217,7.213,7.217
USDSEK,20100427,154600,7.216,7.217,7.215,7.215
USDSEK,20100427,154700,7.216,7.216,7.213,7.213
USDSEK,20100427,154800,7.214,7.214,7.212,7.213
USDSEK,20100427,154900,7.212,7.212,7.211,7.212
USDSEK,20100427,155000,7.213,7.213,7.210,7.213
USDSEK,20100427,155100,7.214,7.214,7.213,7.214
USDSEK,20100427,155200,7.213,7.215,7.213,7.213
USDSEK,20100427,155300,7.214,7.214,7.212,7.213
USDSEK,20100427,155400,7.214,7.215,7.214,7.215
USDSEK,20100427,155500,7.216,7.219,7.215,7.219
USDSEK,20100427,155600,7.220,7.221,7.219,7.220
USDSEK,20100427,155700,7.221,7.221,7.217,7.217
USDSEK,20100427,155800,7.216,7.218,7.216,7.218
USDSEK,20100427,155900,7.217,7.220,7.217,7.218
USDSEK,20100427,160000,7.219,7.219,7.218,7.218
USDSEK,20100427,160100,7.217,7.217,7.211,7.211
USDSEK,20100427,160200,7.210,7.211,7.208,7.210
USDSEK,20100427,160300,7.209,7.210,7.206,7.210
USDSEK,20100427,160400,7.211,7.215,7.211,7.215
USDSEK,20100427,160500,7.216,7.217,7.214,7.216
USDSEK,20100427,160600,7.215,7.216,7.213,7.214
USDSEK,20100427,160700,7.215,7.215,7.214,7.214
USDSEK,20100427,160800,7.213,7.213,7.211,7.213
USDSEK,20100427,160900,7.214,7.217,7.214,7.215
USDSEK,20100427,161000,7.216,7.216,7.215,7.215
USDSEK,20100427,161100,7.214,7.218,7.214,7.218
USDSEK,20100427,161200,7.217,7.218,7.215,7.215
USDSEK,20100427,161300,7.216,7.217,7.215,7.217
USDSEK,20100427,161400,7.218,7.219,7.217,7.217
USDSEK,20100427,161500,7.218,7.218,7.217,7.217
USDSEK,20100427,161600,7.218,7.218,7.216,7.217
USDSEK,20100427,161700,7.218,7.220,7.218,7.219
USDSEK,20100427,161800,7.218,7.220,7.218,7.219
USDSEK,20100427,161900,7.220,7.220,7.220,7.220
USDSEK,20100427,162000,7.219,7.219,7.219,7.219
USDSEK,20100427,162100,7.219,7.219,7.215,7.215
USDSEK,20100427,162200,7.216,7.217,7.215,7.217
USDSEK,20100427,162300,7.216,7.217,7.216,7.217
USDSEK,20100427,162400,7.218,7.221,7.218,7.220
USDSEK,20100427,162500,7.219,7.220,7.217,7.217
USDSEK,20100427,162600,7.216,7.216,7.214,7.214
USDSEK,20100427,162700,7.215,7.216,7.214,7.214
USDSEK,20100427,162800,7.213,7.213,7.213,7.213
USDSEK,20100427,162900,7.214,7.214,7.211,7.212
USDSEK,20100427,163000,7.211,7.211,7.207,7.207
USDSEK,20100427,163100,7.206,7.207,7.206,7.206
USDSEK,20100427,163200,7.205,7.206,7.204,7.205
USDSEK,20100427,163300,7.204,7.204,7.199,7.199
USDSEK,20100427,163400,7.198,7.200,7.198,7.200
USDSEK,20100427,163500,7.201,7.201,7.198,7.198
USDSEK,20100427,163600,7.199,7.200,7.199,7.199
USDSEK,20100427,163700,7.198,7.202,7.198,7.199
USDSEK,20100427,163800,7.198,7.199,7.198,7.198
USDSEK,20100427,163900,7.199,7.200,7.199,7.199
USDSEK,20100427,164000,7.200,7.200,7.197,7.197
USDSEK,20100427,164100,7.196,7.199,7.196,7.198
USDSEK,20100427,164200,7.197,7.198,7.196,7.196
USDSEK,20100427,164300,7.197,7.199,7.196,7.196
USDSEK,20100427,164400,7.195,7.197,7.195,7.197
USDSEK,20100427,164500,7.196,7.197,7.194,7.195
USDSEK,20100427,164600,7.194,7.194,7.193,7.193
USDSEK,20100427,164700,7.192,7.192,7.191,7.192
USDSEK,20100427,164800,7.193,7.194,7.192,7.194
USDSEK,20100427,164900,7.195,7.196,7.194,7.196
USDSEK,20100427,165000,7.197,7.198,7.197,7.197
USDSEK,20100427,165100,7.199,7.199,7.197,7.199
USDSEK,20100427,165200,7.198,7.199,7.197,7.199
USDSEK,20100427,165300,7.200,7.218,7.200,7.209
USDSEK,20100427,165400,7.210,7.216,7.210,7.216
USDSEK,20100427,165500,7.215,7.219,7.213,7.216
USDSEK,20100427,165600,7.217,7.223,7.216,7.219
USDSEK,20100427,165700,7.220,7.220,7.214,7.217
USDSEK,20100427,165800,7.216,7.217,7.212,7.212
USDSEK,20100427,165900,7.209,7.212,7.208,7.212
USDSEK,20100427,170000,7.210,7.212,7.208,7.208
USDSEK,20100427,170100,7.209,7.212,7.209,7.210
USDSEK,20100427,170200,7.209,7.211,7.209,7.211
USDSEK,20100427,170300,7.210,7.214,7.209,7.213
USDSEK,20100427,170400,7.212,7.214,7.211,7.213
USDSEK,20100427,170500,7.214,7.214,7.212,7.212
USDSEK,20100427,170600,7.211,7.213,7.211,7.212
USDSEK,20100427,170700,7.213,7.214,7.211,7.211
USDSEK,20100427,170800,7.212,7.215,7.212,7.215
USDSEK,20100427,170900,7.214,7.218,7.214,7.217
USDSEK,20100427,171000,7.218,7.219,7.216,7.218
USDSEK,20100427,171100,7.219,7.223,7.219,7.223
USDSEK,20100427,171200,7.222,7.224,7.221,7.223
USDSEK,20100427,171300,7.222,7.222,7.220,7.221
USDSEK,20100427,171400,7.222,7.223,7.219,7.219
USDSEK,20100427,171500,7.220,7.220,7.216,7.216
USDSEK,20100427,171600,7.217,7.221,7.217,7.221
USDSEK,20100427,171700,7.222,7.222,7.217,7.218
USDSEK,20100427,171800,7.217,7.218,7.216,7.216
USDSEK,20100427,171900,7.217,7.217,7.213,7.215
USDSEK,20100427,172000,7.216,7.216,7.215,7.215
USDSEK,20100427,172100,7.214,7.216,7.214,7.216
USDSEK,20100427,172200,7.215,7.215,7.211,7.211
USDSEK,20100427,172300,7.212,7.212,7.207,7.208
USDSEK,20100427,172400,7.214,7.221,7.212,7.221
USDSEK,20100427,172500,7.222,7.227,7.219,7.227
USDSEK,20100427,172600,7.228,7.233,7.226,7.232
USDSEK,20100427,172700,7.231,7.233,7.228,7.233
USDSEK,20100427,172800,7.235,7.241,7.231,7.241
USDSEK,20100427,172900,7.239,7.242,7.236,7.242
USDSEK,20100427,173000,7.243,7.252,7.243,7.246
USDSEK,20100427,173100,7.245,7.250,7.245,7.249
USDSEK,20100427,173200,7.248,7.249,7.246,7.249
USDSEK,20100427,173300,7.250,7.251,7.246,7.246
USDSEK,20100427,173400,7.247,7.250,7.243,7.243
USDSEK,20100427,173500,7.242,7.244,7.238,7.238
USDSEK,20100427,173600,7.237,7.240,7.237,7.240
USDSEK,20100427,173700,7.238,7.242,7.238,7.240
USDSEK,20100427,173800,7.241,7.241,7.240,7.240
USDSEK,20100427,173900,7.239,7.239,7.235,7.237
USDSEK,20100427,174000,7.238,7.241,7.238,7.238
USDSEK,20100427,174100,7.239,7.243,7.239,7.241
USDSEK,20100427,174200,7.242,7.245,7.239,7.244
USDSEK,20100427,174300,7.243,7.247,7.243,7.244
USDSEK,20100427,174400,7.245,7.246,7.244,7.245
USDSEK,20100427,174500,7.246,7.250,7.246,7.249
USDSEK,20100427,174600,7.250,7.250,7.246,7.247
USDSEK,20100427,174700,7.246,7.246,7.240,7.243
USDSEK,20100427,174800,7.242,7.245,7.242,7.244
USDSEK,20100427,174900,7.243,7.244,7.242,7.244
USDSEK,20100427,175000,7.245,7.251,7.245,7.250
USDSEK,20100427,175100,7.251,7.251,7.248,7.248
USDSEK,20100427,175200,7.247,7.250,7.247,7.249
USDSEK,20100427,175300,7.248,7.256,7.248,7.256
USDSEK,20100427,175400,7.255,7.257,7.254,7.254
USDSEK,20100427,175500,7.255,7.259,7.255,7.259
USDSEK,20100427,175600,7.261,7.262,7.260,7.261
USDSEK,20100427,175700,7.260,7.262,7.260,7.262
USDSEK,20100427,175800,7.263,7.267,7.263,7.266
USDSEK,20100427,175900,7.265,7.265,7.261,7.261
USDSEK,20100427,180000,7.262,7.266,7.262,7.265
USDSEK,20100427,180100,7.266,7.266,7.264,7.265
USDSEK,20100427,180200,7.266,7.267,7.265,7.265
USDSEK,20100427,180300,7.264,7.266,7.264,7.266
USDSEK,20100427,180400,7.265,7.266,7.264,7.265
USDSEK,20100427,180500,7.264,7.265,7.264,7.264
USDSEK,20100427,180600,7.265,7.267,7.265,7.267
USDSEK,20100427,180700,7.268,7.268,7.267,7.267
USDSEK,20100427,180800,7.266,7.267,7.265,7.266
USDSEK,20100427,180900,7.265,7.266,7.264,7.265
USDSEK,20100427,181000,7.266,7.269,7.266,7.269
USDSEK,20100427,181100,7.269,7.269,7.269,7.269
USDSEK,20100427,181200,7.268,7.273,7.268,7.272
USDSEK,20100427,181300,7.271,7.275,7.270,7.274
USDSEK,20100427,181400,7.273,7.274,7.272,7.273
USDSEK,20100427,181500,7.274,7.275,7.273,7.273
USDSEK,20100427,181600,7.272,7.272,7.269,7.269
USDSEK,20100427,181700,7.268,7.268,7.266,7.266
USDSEK,20100427,181800,7.265,7.266,7.265,7.265
USDSEK,20100427,181900,7.266,7.268,7.266,7.267
USDSEK,20100427,182000,7.266,7.266,7.264,7.264
USDSEK,20100427,182100,7.265,7.265,7.259,7.259
USDSEK,20100427,182200,7.258,7.258,7.256,7.258
USDSEK,20100427,182300,7.257,7.257,7.256,7.257
USDSEK,20100427,182400,7.256,7.257,7.255,7.255
USDSEK,20100427,182500,7.256,7.256,7.252,7.253
USDSEK,20100427,182600,7.254,7.255,7.253,7.255
USDSEK,20100427,182700,7.256,7.256,7.254,7.255
USDSEK,20100427,182800,7.254,7.256,7.254,7.256
USDSEK,20100427,182900,7.255,7.256,7.255,7.256
USDSEK,20100427,183000,7.255,7.257,7.255,7.257
USDSEK,20100427,183100,7.258,7.259,7.257,7.257
USDSEK,20100427,183200,7.257,7.257,7.256,7.256
USDSEK,20100427,183300,7.257,7.260,7.257,7.259
USDSEK,20100427,183400,7.258,7.258,7.256,7.256
USDSEK,20100427,183500,7.255,7.256,7.254,7.254
USDSEK,20100427,183600,7.255,7.256,7.255,7.255
USDSEK,20100427,183700,7.257,7.258,7.257,7.258
USDSEK,20100427,183800,7.259,7.260,7.258,7.258
USDSEK,20100427,183900,7.257,7.258,7.256,7.256
USDSEK,20100427,184000,7.255,7.258,7.254,7.258
USDSEK,20100427,184100,7.257,7.260,7.257,7.260
USDSEK,20100427,184200,7.259,7.259,7.258,7.258
USDSEK,20100427,184300,7.259,7.260,7.259,7.259
USDSEK,20100427,184400,7.260,7.260,7.259,7.259
USDSEK,20100427,184500,7.260,7.262,7.260,7.260
USDSEK,20100427,184600,7.261,7.261,7.261,7.261
USDSEK,20100427,184700,7.262,7.263,7.260,7.263
USDSEK,20100427,184800,7.262,7.265,7.261,7.262
USDSEK,20100427,184900,7.261,7.262,7.261,7.262
USDSEK,20100427,185000,7.261,7.262,7.261,7.262
USDSEK,20100427,185100,7.261,7.261,7.261,7.261
USDSEK,20100427,185200,7.260,7.260,7.260,7.260
USDSEK,20100427,185300,7.260,7.260,7.258,7.258
USDSEK,20100427,185400,7.259,7.259,7.258,7.258
USDSEK,20100427,185500,7.259,7.259,7.259,7.259
USDSEK,20100427,185600,7.260,7.261,7.260,7.261
USDSEK,20100427,185700,7.260,7.260,7.257,7.259
USDSEK,20100427,185800,7.258,7.258,7.257,7.257
USDSEK,20100427,185900,7.256,7.259,7.255,7.255
USDSEK,20100427,190000,7.254,7.254,7.250,7.251
USDSEK,20100427,190100,7.255,7.258,7.255,7.257
USDSEK,20100427,190200,7.258,7.260,7.257,7.257
USDSEK,20100427,190300,7.258,7.258,7.252,7.252
USDSEK,20100427,190400,7.253,7.253,7.252,7.252
USDSEK,20100427,190500,7.253,7.253,7.251,7.251
USDSEK,20100427,190600,7.251,7.251,7.250,7.250
USDSEK,20100427,190700,7.251,7.252,7.250,7.250
USDSEK,20100427,190800,7.249,7.253,7.249,7.253
USDSEK,20100427,190900,7.252,7.254,7.252,7.254
USDSEK,20100427,191000,7.253,7.253,7.251,7.251
USDSEK,20100427,191100,7.252,7.252,7.250,7.250
USDSEK,20100427,191200,7.251,7.252,7.250,7.250
USDSEK,20100427,191300,7.251,7.255,7.251,7.255
USDSEK,20100427,191400,7.256,7.256,7.256,7.256
USDSEK,20100427,191500,7.256,7.256,7.256,7.256
USDSEK,20100427,191600,7.256,7.256,7.256,7.256
USDSEK,20100427,191700,7.256,7.256,7.254,7.254
USDSEK,20100427,191800,7.255,7.256,7.255,7.256
USDSEK,20100427,191900,7.256,7.256,7.256,7.256
USDSEK,20100427,192000,7.255,7.256,7.254,7.254
USDSEK,20100427,192100,7.253,7.254,7.251,7.252
USDSEK,20100427,192200,7.251,7.252,7.249,7.249
USDSEK,20100427,192300,7.248,7.250,7.245,7.249
USDSEK,20100427,192400,7.250,7.250,7.248,7.248
USDSEK,20100427,192500,7.247,7.248,7.247,7.247
USDSEK,20100427,192600,7.247,7.248,7.245,7.247
USDSEK,20100427,192700,7.248,7.251,7.248,7.251
USDSEK,20100427,192800,7.250,7.250,7.249,7.249
USDSEK,20100427,192900,7.250,7.250,7.249,7.250
USDSEK,20100427,193000,7.249,7.249,7.248,7.248
USDSEK,20100427,193100,7.248,7.248,7.247,7.248
USDSEK,20100427,193200,7.249,7.251,7.249,7.251
USDSEK,20100427,193300,7.251,7.251,7.251,7.251
USDSEK,20100427,193400,7.250,7.250,7.249,7.249
USDSEK,20100427,193500,7.248,7.250,7.248,7.249
USDSEK,20100427,193600,7.250,7.250,7.249,7.249
USDSEK,20100427,193700,7.250,7.250,7.247,7.248
USDSEK,20100427,193800,7.247,7.248,7.245,7.246
USDSEK,20100427,193900,7.247,7.247,7.246,7.246
USDSEK,20100427,194000,7.247,7.247,7.247,7.247
USDSEK,20100427,194100,7.248,7.248,7.248,7.248
USDSEK,20100427,194200,7.248,7.248,7.248,7.248
USDSEK,20100427,194300,7.248,7.248,7.248,7.248
USDSEK,20100427,194400,7.249,7.249,7.248,7.249
USDSEK,20100427,194500,7.249,7.250,7.249,7.250
USDSEK,20100427,194600,7.249,7.250,7.249,7.249
USDSEK,20100427,194700,7.250,7.250,7.249,7.250
USDSEK,20100427,194800,7.249,7.249,7.249,7.249
USDSEK,20100427,194900,7.250,7.251,7.250,7.251
USDSEK,20100427,195000,7.250,7.251,7.250,7.251
USDSEK,20100427,195100,7.251,7.252,7.251,7.252
USDSEK,20100427,195200,7.253,7.254,7.253,7.254
USDSEK,20100427,195300,7.255,7.255,7.252,7.252
USDSEK,20100427,195400,7.253,7.253,7.253,7.253
USDSEK,20100427,195500,7.253,7.253,7.252,7.253
USDSEK,20100427,195600,7.253,7.253,7.253,7.253
USDSEK,20100427,195700,7.252,7.252,7.252,7.252
USDSEK,20100427,195800,7.252,7.252,7.252,7.252
USDSEK,20100427,195900,7.251,7.251,7.251,7.251
USDSEK,20100427,200000,7.251,7.253,7.251,7.253
USDSEK,20100427,200100,7.254,7.254,7.253,7.254
USDSEK,20100427,200200,7.254,7.254,7.254,7.254
USDSEK,20100427,200300,7.253,7.254,7.253,7.254
USDSEK,20100427,200400,7.254,7.257,7.254,7.257
USDSEK,20100427,200500,7.258,7.259,7.258,7.258
USDSEK,20100427,200600,7.257,7.258,7.256,7.258
USDSEK,20100427,200700,7.259,7.260,7.258,7.258
USDSEK,20100427,200800,7.257,7.259,7.257,7.259
USDSEK,20100427,200900,7.258,7.259,7.258,7.259
USDSEK,20100427,201000,7.258,7.259,7.258,7.258
USDSEK,20100427,201100,7.259,7.259,7.259,7.259
USDSEK,20100427,201200,7.258,7.259,7.258,7.259
USDSEK,20100427,201300,7.259,7.259,7.259,7.259
USDSEK,20100427,201400,7.259,7.259,7.259,7.259
USDSEK,20100427,201500,7.258,7.259,7.258,7.259
USDSEK,20100427,201600,7.259,7.259,7.259,7.259
USDSEK,20100427,201700,7.259,7.260,7.259,7.260
USDSEK,20100427,201800,7.259,7.259,7.259,7.259
USDSEK,20100427,201900,7.260,7.260,7.259,7.259
USDSEK,20100427,202000,7.259,7.259,7.259,7.259
USDSEK,20100427,202100,7.258,7.259,7.258,7.259
USDSEK,20100427,202200,7.259,7.261,7.259,7.260
USDSEK,20100427,202300,7.261,7.261,7.260,7.260
USDSEK,20100427,202400,7.261,7.263,7.261,7.262
USDSEK,20100427,202500,7.262,7.262,7.262,7.262
USDSEK,20100427,202600,7.261,7.262,7.261,7.261
USDSEK,20100427,202700,7.262,7.264,7.261,7.261
USDSEK,20100427,202800,7.262,7.262,7.259,7.259
USDSEK,20100427,202900,7.260,7.260,7.259,7.259
USDSEK,20100427,203000,7.260,7.262,7.260,7.261
USDSEK,20100427,203100,7.262,7.262,7.262,7.262
USDSEK,20100427,203200,7.262,7.262,7.260,7.260
USDSEK,20100427,203300,7.259,7.259,7.258,7.258
USDSEK,20100427,203400,7.259,7.259,7.259,7.259
USDSEK,20100427,203500,7.260,7.260,7.260,7.260
USDSEK,20100427,203600,7.261,7.261,7.260,7.261
USDSEK,20100427,203700,7.260,7.260,7.260,7.260
USDSEK,20100427,203800,7.260,7.261,7.259,7.261
USDSEK,20100427,203900,7.261,7.261,7.261,7.261
USDSEK,20100427,204000,7.262,7.263,7.262,7.262
USDSEK,20100427,204100,7.263,7.264,7.263,7.264
USDSEK,20100427,204200,7.265,7.265,7.264,7.264
USDSEK,20100427,204300,7.265,7.265,7.264,7.264
USDSEK,20100427,204400,7.264,7.264,7.264,7.264
USDSEK,20100427,204500,7.264,7.264,7.264,7.264
USDSEK,20100427,204600,7.263,7.264,7.263,7.264
USDSEK,20100427,204700,7.264,7.264,7.264,7.264
USDSEK,20100427,204800,7.264,7.265,7.264,7.265
USDSEK,20100427,204900,7.266,7.267,7.265,7.265
USDSEK,20100427,205000,7.266,7.266,7.265,7.266
USDSEK,20100427,205100,7.268,7.269,7.268,7.269
USDSEK,20100427,205200,7.268,7.270,7.268,7.270
USDSEK,20100427,205300,7.269,7.273,7.269,7.272
USDSEK,20100427,205400,7.273,7.273,7.270,7.271
USDSEK,20100427,205500,7.270,7.270,7.268,7.268
USDSEK,20100427,205600,7.269,7.269,7.265,7.266
USDSEK,20100427,205700,7.266,7.266,7.266,7.266
USDSEK,20100427,205800,7.267,7.268,7.267,7.268
USDSEK,20100427,205900,7.269,7.270,7.269,7.269
USDSEK,20100427,210000,7.270,7.270,7.269,7.270
USDSEK,20100427,210100,7.271,7.271,7.269,7.269
USDSEK,20100427,210200,7.268,7.269,7.268,7.269
USDSEK,20100427,210300,7.268,7.269,7.268,7.269
USDSEK,20100427,210400,7.269,7.270,7.269,7.270
USDSEK,20100427,210500,7.271,7.271,7.270,7.271
USDSEK,20100427,210600,7.272,7.272,7.270,7.270
USDSEK,20100427,210700,7.271,7.271,7.270,7.271
USDSEK,20100427,210800,7.271,7.271,7.271,7.271
USDSEK,20100427,210900,7.270,7.270,7.268,7.268
USDSEK,20100427,211000,7.269,7.269,7.268,7.268
USDSEK,20100427,211100,7.269,7.269,7.268,7.268
USDSEK,20100427,211200,7.268,7.269,7.267,7.269
USDSEK,20100427,211300,7.270,7.271,7.270,7.271
USDSEK,20100427,211400,7.272,7.272,7.270,7.270
USDSEK,20100427,211500,7.271,7.271,7.271,7.271
USDSEK,20100427,211600,7.270,7.271,7.270,7.271
USDSEK,20100427,211700,7.270,7.271,7.269,7.269
USDSEK,20100427,211800,7.269,7.269,7.268,7.269
USDSEK,20100427,211900,7.268,7.269,7.268,7.268
USDSEK,20100427,212000,7.267,7.268,7.267,7.268
USDSEK,20100427,212100,7.267,7.268,7.267,7.267
USDSEK,20100427,212200,7.267,7.267,7.267,7.267
USDSEK,20100427,212300,7.266,7.266,7.266,7.266
USDSEK,20100427,212400,7.265,7.265,7.265,7.265
USDSEK,20100427,212500,7.264,7.265,7.264,7.265
USDSEK,20100427,212600,7.265,7.265,7.265,7.265
USDSEK,20100427,212700,7.266,7.266,7.266,7.266
USDSEK,20100427,212800,7.267,7.268,7.267,7.268
USDSEK,20100427,212900,7.269,7.270,7.269,7.270
USDSEK,20100427,213000,7.270,7.271,7.270,7.271
USDSEK,20100427,213100,7.270,7.272,7.270,7.272
USDSEK,20100427,213200,7.272,7.272,7.272,7.272
USDSEK,20100427,213300,7.272,7.272,7.272,7.272
USDSEK,20100427,213400,7.271,7.272,7.271,7.271
USDSEK,20100427,213500,7.270,7.278,7.270,7.277
USDSEK,20100427,213600,7.275,7.281,7.274,7.281
USDSEK,20100427,213700,7.280,7.282,7.277,7.282
USDSEK,20100427,213800,7.281,7.284,7.281,7.283
USDSEK,20100427,213900,7.282,7.282,7.279,7.279
USDSEK,20100427,214000,7.278,7.278,7.278,7.278
USDSEK,20100427,214100,7.279,7.283,7.279,7.280
USDSEK,20100427,214200,7.281,7.282,7.280,7.280
USDSEK,20100427,214300,7.281,7.282,7.281,7.281
USDSEK,20100427,214400,7.280,7.282,7.280,7.281
USDSEK,20100427,214500,7.280,7.281,7.278,7.279
USDSEK,20100427,214600,7.280,7.281,7.278,7.278
USDSEK,20100427,214700,7.277,7.277,7.276,7.276
USDSEK,20100427,214800,7.277,7.279,7.277,7.278
USDSEK,20100427,214900,7.279,7.280,7.279,7.279
USDSEK,20100427,215000,7.280,7.281,7.280,7.281
USDSEK,20100427,215100,7.282,7.283,7.282,7.282
USDSEK,20100427,215200,7.281,7.282,7.281,7.281
USDSEK,20100427,215300,7.282,7.285,7.282,7.284
USDSEK,20100427,215400,7.285,7.286,7.284,7.285
USDSEK,20100427,215500,7.284,7.286,7.284,7.284
USDSEK,20100427,215600,7.285,7.285,7.283,7.283
USDSEK,20100427,215700,7.282,7.282,7.281,7.281
USDSEK,20100427,215800,7.281,7.283,7.281,7.283
USDSEK,20100427,215900,7.284,7.285,7.283,7.285
USDSEK,20100427,220000,7.286,7.286,7.283,7.283
USDSEK,20100427,220100,7.284,7.285,7.284,7.285
USDSEK,20100427,220200,7.286,7.288,7.286,7.286
USDSEK,20100427,220300,7.287,7.289,7.287,7.288
USDSEK,20100427,220400,7.287,7.288,7.286,7.286
USDSEK,20100427,220500,7.285,7.285,7.284,7.284
USDSEK,20100427,220600,7.283,7.283,7.279,7.279
USDSEK,20100427,220700,7.280,7.281,7.280,7.280
USDSEK,20100427,220800,7.281,7.281,7.280,7.280
USDSEK,20100427,220900,7.279,7.280,7.279,7.279
USDSEK,20100427,221000,7.278,7.280,7.278,7.280
USDSEK,20100427,221100,7.279,7.279,7.278,7.278
USDSEK,20100427,221200,7.279,7.279,7.279,7.279
USDSEK,20100427,221300,7.279,7.279,7.279,7.279
USDSEK,20100427,221400,7.279,7.279,7.279,7.279
USDSEK,20100427,221500,7.280,7.282,7.280,7.281
USDSEK,20100427,221600,7.282,7.284,7.281,7.284
USDSEK,20100427,221700,7.285,7.288,7.285,7.288
USDSEK,20100427,221800,7.289,7.290,7.289,7.289
USDSEK,20100427,221900,7.288,7.289,7.288,7.289
USDSEK,20100427,222000,7.290,7.290,7.290,7.290
USDSEK,20100427,222100,7.291,7.291,7.290,7.290
USDSEK,20100427,222200,7.289,7.289,7.286,7.286
USDSEK,20100427,222300,7.285,7.286,7.285,7.285
USDSEK,20100427,222400,7.286,7.286,7.286,7.286
USDSEK,20100427,222500,7.285,7.285,7.285,7.285
USDSEK,20100427,222600,7.285,7.285,7.284,7.285
USDSEK,20100427,222700,7.284,7.284,7.284,7.284
USDSEK,20100427,222800,7.283,7.283,7.281,7.281
USDSEK,20100427,222900,7.282,7.282,7.282,7.282
USDSEK,20100427,223000,7.281,7.282,7.281,7.282
USDSEK,20100427,223100,7.282,7.282,7.281,7.281
USDSEK,20100427,223200,7.281,7.281,7.281,7.281
USDSEK,20100427,223300,7.282,7.282,7.282,7.282
USDSEK,20100427,223400,7.282,7.284,7.282,7.284
USDSEK,20100427,223500,7.283,7.283,7.282,7.282
USDSEK,20100427,223600,7.283,7.284,7.282,7.282
USDSEK,20100427,223700,7.283,7.283,7.282,7.282
USDSEK,20100427,223900,7.282,7.282,7.281,7.281
USDSEK,20100427,224000,7.281,7.281,7.281,7.281
USDSEK,20100427,224100,7.281,7.281,7.281,7.281
USDSEK,20100427,224200,7.281,7.281,7.278,7.279
USDSEK,20100427,224300,7.279,7.279,7.279,7.279
USDSEK,20100427,224400,7.278,7.279,7.278,7.279
USDSEK,20100427,224500,7.280,7.281,7.280,7.281
USDSEK,20100427,224600,7.282,7.284,7.282,7.284
USDSEK,20100427,224700,7.283,7.283,7.283,7.283
USDSEK,20100427,224800,7.282,7.284,7.282,7.284
USDSEK,20100427,224900,7.283,7.283,7.283,7.283
USDSEK,20100427,225000,7.283,7.283,7.283,7.283
USDSEK,20100427,225100,7.284,7.284,7.284,7.284
USDSEK,20100427,225200,7.283,7.284,7.282,7.282
USDSEK,20100427,225300,7.283,7.284,7.283,7.284
USDSEK,20100427,225400,7.285,7.285,7.284,7.285
USDSEK,20100427,225500,7.284,7.285,7.284,7.285
USDSEK,20100427,225600,7.286,7.288,7.285,7.288
USDSEK,20100427,225700,7.287,7.288,7.287,7.288
USDSEK,20100427,225800,7.288,7.288,7.287,7.287
USDSEK,20100427,225900,7.286,7.287,7.286,7.287
USDSEK,20100427,230000,7.286,7.287,7.286,7.287
USDSEK,20100427,230100,7.288,7.290,7.288,7.289
USDSEK,20100427,230200,7.288,7.289,7.287,7.287
USDSEK,20100427,230300,7.286,7.286,7.286,7.286
USDSEK,20100427,230400,7.286,7.288,7.286,7.287
USDSEK,20100427,230500,7.288,7.289,7.288,7.289
USDSEK,20100427,230600,7.288,7.288,7.286,7.286
USDSEK,20100427,230700,7.285,7.285,7.284,7.285
USDSEK,20100427,230800,7.286,7.289,7.286,7.289
USDSEK,20100427,230900,7.290,7.290,7.288,7.288
USDSEK,20100427,231000,7.287,7.287,7.286,7.286
USDSEK,20100427,231100,7.287,7.287,7.285,7.286
USDSEK,20100427,231200,7.287,7.287,7.287,7.287
USDSEK,20100427,231300,7.288,7.288,7.286,7.287
USDSEK,20100427,231400,7.288,7.289,7.288,7.289
USDSEK,20100427,231500,7.290,7.291,7.289,7.291
USDSEK,20100427,231600,7.292,7.293,7.292,7.292
USDSEK,20100427,231700,7.291,7.291,7.289,7.290
USDSEK,20100427,231800,7.291,7.291,7.289,7.289
USDSEK,20100427,231900,7.289,7.289,7.289,7.289
USDSEK,20100427,232000,7.288,7.289,7.288,7.288
USDSEK,20100427,232100,7.289,7.289,7.288,7.288
USDSEK,20100427,232200,7.289,7.293,7.289,7.292
USDSEK,20100427,232300,7.291,7.292,7.291,7.291
USDSEK,20100427,232400,7.292,7.292,7.292,7.292
USDSEK,20100427,232500,7.292,7.293,7.292,7.293
USDSEK,20100427,232600,7.292,7.293,7.292,7.292
USDSEK,20100427,232700,7.291,7.291,7.290,7.291
USDSEK,20100427,232800,7.292,7.292,7.291,7.291
USDSEK,20100427,232900,7.290,7.291,7.289,7.291
USDSEK,20100427,233000,7.292,7.295,7.291,7.295
USDSEK,20100427,233100,7.296,7.299,7.296,7.298
USDSEK,20100427,233200,7.297,7.297,7.297,7.297
USDSEK,20100427,233300,7.296,7.297,7.296,7.296
USDSEK,20100427,233400,7.297,7.297,7.296,7.297
USDSEK,20100427,233500,7.298,7.298,7.297,7.298
USDSEK,20100427,233600,7.298,7.298,7.297,7.298
USDSEK,20100427,233700,7.297,7.298,7.297,7.298
USDSEK,20100427,233800,7.297,7.298,7.296,7.296
USDSEK,20100427,233900,7.297,7.297,7.296,7.296
USDSEK,20100427,234000,7.295,7.295,7.294,7.294
USDSEK,20100427,234100,7.293,7.294,7.293,7.294
USDSEK,20100427,234200,7.294,7.294,7.292,7.292
USDSEK,20100427,234300,7.292,7.292,7.292,7.292
USDSEK,20100427,234400,7.291,7.292,7.291,7.291
USDSEK,20100427,234500,7.291,7.292,7.291,7.291
USDSEK,20100427,234600,7.292,7.292,7.290,7.291
USDSEK,20100427,234700,7.290,7.291,7.289,7.289
USDSEK,20100427,234800,7.289,7.290,7.289,7.290
USDSEK,20100427,234900,7.289,7.290,7.289,7.290
USDSEK,20100427,235000,7.291,7.291,7.291,7.291
USDSEK,20100427,235100,7.291,7.291,7.291,7.291
USDSEK,20100427,235200,7.290,7.290,7.289,7.289
USDSEK,20100427,235300,7.289,7.289,7.289,7.289
USDSEK,20100427,235400,7.288,7.288,7.287,7.287
USDSEK,20100427,235500,7.287,7.287,7.286,7.286
USDSEK,20100427,235600,7.285,7.286,7.285,7.286
USDSEK,20100427,235700,7.285,7.286,7.284,7.284
USDSEK,20100427,235800,7.285,7.285,7.284,7.284
USDSEK,20100427,235900,7.284,7.284,7.284,7.284
USDSEK,20100428,000000,7.285,7.287,7.285,7.287
USDSGD,20100427,000100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,000200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,000300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,000400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,000500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,000600,1.3664,1.3664,1.3663,1.3663
USDSGD,20100427,000700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,000800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100427,000900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100427,001000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100427,001100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100427,001200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100427,001300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100427,001400,1.3661,1.3661,1.3658,1.3658
USDSGD,20100427,001500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100427,001600,1.3658,1.3658,1.3658,1.3658
USDSGD,20100427,001700,1.3657,1.3657,1.3657,1.3657
USDSGD,20100427,001800,1.3659,1.3659,1.3658,1.3658
USDSGD,20100427,001900,1.3658,1.3658,1.3658,1.3658
USDSGD,20100427,002000,1.3659,1.3659,1.3658,1.3659
USDSGD,20100427,002100,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,002200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,002300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,002400,1.3664,1.3664,1.3662,1.3663
USDSGD,20100427,002500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,002600,1.3666,1.3666,1.3665,1.3666
USDSGD,20100427,002700,1.3666,1.3668,1.3666,1.3668
USDSGD,20100427,002800,1.3667,1.3667,1.3665,1.3666
USDSGD,20100427,002900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,003000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,003100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,003200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,003300,1.3666,1.3669,1.3666,1.3669
USDSGD,20100427,003400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,003500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,003600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,003700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,003800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,003900,1.3667,1.3667,1.3666,1.3666
USDSGD,20100427,004000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,004100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,004200,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,004300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,004400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,004500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,004600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,004700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,004800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,004900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,005900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,010800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,010900,1.3669,1.3669,1.3668,1.3668
USDSGD,20100427,011000,1.3667,1.3668,1.3667,1.3667
USDSGD,20100427,011100,1.3668,1.3668,1.3667,1.3667
USDSGD,20100427,011200,1.3666,1.3668,1.3666,1.3668
USDSGD,20100427,011300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,011400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,011500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,011600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,011700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,011800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,011900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,012000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,012100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,012200,1.3666,1.3666,1.3664,1.3664
USDSGD,20100427,012300,1.3662,1.3662,1.3660,1.3660
USDSGD,20100427,012400,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,012500,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,012600,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,012700,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,012800,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,012900,1.3661,1.3661,1.3660,1.3660
USDSGD,20100427,013000,1.3657,1.3657,1.3655,1.3655
USDSGD,20100427,013100,1.3655,1.3655,1.3655,1.3655
USDSGD,20100427,013200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,013300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,013400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,013500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,013600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,013700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,013800,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,013900,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,014000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,014100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,014200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,014300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,014400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,014500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100427,014600,1.3657,1.3658,1.3657,1.3658
USDSGD,20100427,014700,1.3658,1.3660,1.3658,1.3660
USDSGD,20100427,014800,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,014900,1.3661,1.3661,1.3660,1.3660
USDSGD,20100427,015000,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,015100,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,015200,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,015300,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,015400,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,015500,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,015600,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,015700,1.3661,1.3661,1.3660,1.3660
USDSGD,20100427,015800,1.3659,1.3659,1.3659,1.3659
USDSGD,20100427,015900,1.3660,1.3660,1.3660,1.3660
USDSGD,20100427,020000,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,020100,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,020200,1.3661,1.3661,1.3661,1.3661
USDSGD,20100427,020300,1.3661,1.3662,1.3661,1.3662
USDSGD,20100427,020400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100427,020500,1.3662,1.3666,1.3662,1.3665
USDSGD,20100427,020600,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,020700,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,020800,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,020900,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,021000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,021100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,021200,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,021300,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,021400,1.3664,1.3664,1.3663,1.3664
USDSGD,20100427,021500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,021600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,021700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,021800,1.3663,1.3664,1.3663,1.3663
USDSGD,20100427,021900,1.3664,1.3665,1.3664,1.3664
USDSGD,20100427,022000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,022100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,022200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,022300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,022400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,022500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,022600,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,022700,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,022800,1.3666,1.3666,1.3665,1.3665
USDSGD,20100427,022900,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,023000,1.3666,1.3666,1.3665,1.3665
USDSGD,20100427,023100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,023200,1.3665,1.3666,1.3665,1.3666
USDSGD,20100427,023300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,023400,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,023500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,023600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,023700,1.3666,1.3666,1.3665,1.3665
USDSGD,20100427,023800,1.3664,1.3665,1.3664,1.3664
USDSGD,20100427,023900,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,024000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,024100,1.3665,1.3665,1.3663,1.3663
USDSGD,20100427,024200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,024300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,024400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,024500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,024600,1.3664,1.3668,1.3664,1.3668
USDSGD,20100427,024700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,024800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,024900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100427,025000,1.3670,1.3670,1.3669,1.3670
USDSGD,20100427,025100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,025200,1.3672,1.3672,1.3670,1.3670
USDSGD,20100427,025300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100427,025400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100427,025500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100427,025600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,025700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,025800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,025900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,030000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,030100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,030200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,030300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,030400,1.3668,1.3668,1.3665,1.3666
USDSGD,20100427,030500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,030600,1.3666,1.3666,1.3665,1.3665
USDSGD,20100427,030700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,030800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100427,030900,1.3665,1.3665,1.3664,1.3664
USDSGD,20100427,031000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100427,031100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031400,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031700,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031800,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,031900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,032000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,032100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,032200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,032300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,032400,1.3666,1.3667,1.3666,1.3667
USDSGD,20100427,032500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100427,032600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100427,032700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100427,032800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100427,032900,1.3666,1.3669,1.3666,1.3669
USDSGD,20100427,033000,1.3668,1.3669,1.3668,1.3669
USDSGD,20100427,033100,1.3668,1.3668,1.3667,1.3667
USDSGD,20100427,033200,1.3667,1.3668,1.3667,1.3668
USDSGD,20100427,033300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,033400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,033500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100427,033600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,033700,1.3668,1.3668,1.3667,1.3668
USDSGD,20100427,033800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,033900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,034700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,034800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,034900,1.3669,1.3669,1.3667,1.3668
USDSGD,20100427,035000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,035100,1.3668,1.3670,1.3668,1.3670
USDSGD,20100427,035200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,035300,1.3671,1.3671,1.3670,1.3670
USDSGD,20100427,035400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100427,035500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100427,035600,1.3670,1.3671,1.3670,1.3671
USDSGD,20100427,035700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,035800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,035900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040400,1.3670,1.3671,1.3670,1.3671
USDSGD,20100427,040500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,040900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,041000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,041100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,041200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,041300,1.3672,1.3673,1.3672,1.3673
USDSGD,20100427,041400,1.3672,1.3673,1.3672,1.3673
USDSGD,20100427,041500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,041600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,041700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,041800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,041900,1.3674,1.3674,1.3673,1.3673
USDSGD,20100427,042000,1.3674,1.3675,1.3674,1.3675
USDSGD,20100427,042100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,042200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,042300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,042400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,042500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,042600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,042700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,042800,1.3674,1.3676,1.3674,1.3675
USDSGD,20100427,042900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,043000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,043100,1.3677,1.3677,1.3676,1.3677
USDSGD,20100427,043200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,043300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,043400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,043500,1.3678,1.3678,1.3677,1.3678
USDSGD,20100427,043600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,043700,1.3677,1.3677,1.3676,1.3676
USDSGD,20100427,043800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,043900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,044000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,044100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,044200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,044300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,044400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,044500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,044600,1.3676,1.3676,1.3675,1.3675
USDSGD,20100427,044700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,044800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,044900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,045000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,045100,1.3677,1.3678,1.3676,1.3678
USDSGD,20100427,045200,1.3677,1.3677,1.3675,1.3675
USDSGD,20100427,045300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,045400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,045500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,045600,1.3674,1.3675,1.3674,1.3675
USDSGD,20100427,045700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,045800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,045900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,050000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,050100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,050200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,050300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,050400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,050500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,050600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,050700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,050800,1.3674,1.3674,1.3673,1.3674
USDSGD,20100427,050900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,051000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,051100,1.3674,1.3675,1.3674,1.3675
USDSGD,20100427,051200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,051300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,051400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,051500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,051600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,051700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,051800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,051900,1.3675,1.3675,1.3673,1.3673
USDSGD,20100427,052000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,052900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053600,1.3672,1.3673,1.3672,1.3673
USDSGD,20100427,053700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,053900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,054000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,054100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,054200,1.3672,1.3672,1.3671,1.3671
USDSGD,20100427,054300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,054400,1.3672,1.3672,1.3671,1.3671
USDSGD,20100427,054500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,054600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,054700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,054800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,054900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,055000,1.3672,1.3673,1.3672,1.3673
USDSGD,20100427,055100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,055200,1.3672,1.3672,1.3671,1.3671
USDSGD,20100427,055300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,055400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,055500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,055600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,055700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,055800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,055900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,060000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060400,1.3671,1.3671,1.3670,1.3670
USDSGD,20100427,060500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,060900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,061800,1.3670,1.3670,1.3669,1.3670
USDSGD,20100427,061900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100427,062000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062300,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,062900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,063000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,063100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,063200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,063300,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,063400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,063500,1.3669,1.3670,1.3669,1.3669
USDSGD,20100427,063600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100427,063700,1.3666,1.3667,1.3666,1.3667
USDSGD,20100427,063800,1.3667,1.3667,1.3666,1.3666
USDSGD,20100427,063900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,064000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,064100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100427,064200,1.3667,1.3668,1.3667,1.3668
USDSGD,20100427,064300,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,064400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,064500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,064600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100427,064700,1.3669,1.3670,1.3669,1.3670
USDSGD,20100427,064800,1.3670,1.3670,1.3669,1.3669
USDSGD,20100427,064900,1.3670,1.3671,1.3670,1.3671
USDSGD,20100427,065000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,065900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,070000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100427,070100,1.3671,1.3673,1.3670,1.3673
USDSGD,20100427,070200,1.3674,1.3676,1.3674,1.3676
USDSGD,20100427,070300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,070400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,070500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,070600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,070700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,070800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,070900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,071000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,071100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,071200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,071300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,071400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,071500,1.3675,1.3675,1.3672,1.3672
USDSGD,20100427,071600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,071700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,071800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,071900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100427,072000,1.3671,1.3673,1.3671,1.3673
USDSGD,20100427,072100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,072200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,072300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,072400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,072500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,072600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,072700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,072800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,072900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,073000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,073100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,073200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,073300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,073400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,073500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,073600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100427,073700,1.3673,1.3674,1.3673,1.3674
USDSGD,20100427,073800,1.3674,1.3675,1.3674,1.3675
USDSGD,20100427,073900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100427,074700,1.3674,1.3675,1.3674,1.3675
USDSGD,20100427,074800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,074900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,075000,1.3675,1.3675,1.3674,1.3675
USDSGD,20100427,075100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,075200,1.3676,1.3676,1.3675,1.3675
USDSGD,20100427,075300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,075400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,075500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,075600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,075700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,075800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,075900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,080000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,080100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,080200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,080300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,080400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,080500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,080600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,080700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,080800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,080900,1.3676,1.3676,1.3674,1.3674
USDSGD,20100427,081000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100427,081100,1.3676,1.3676,1.3675,1.3675
USDSGD,20100427,081200,1.3675,1.3676,1.3675,1.3676
USDSGD,20100427,081300,1.3675,1.3676,1.3674,1.3676
USDSGD,20100427,081400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,081500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,081600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,081700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,081800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,081900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100427,082000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,082100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100427,082200,1.3678,1.3678,1.3677,1.3678
USDSGD,20100427,082300,1.3679,1.3680,1.3678,1.3680
USDSGD,20100427,082400,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,082500,1.3683,1.3683,1.3681,1.3681
USDSGD,20100427,082600,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,082700,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,082800,1.3682,1.3683,1.3682,1.3683
USDSGD,20100427,082900,1.3684,1.3685,1.3684,1.3685
USDSGD,20100427,083000,1.3685,1.3685,1.3683,1.3684
USDSGD,20100427,083100,1.3686,1.3686,1.3685,1.3686
USDSGD,20100427,083200,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,083300,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,083400,1.3684,1.3685,1.3684,1.3685
USDSGD,20100427,083500,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,083600,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,083700,1.3685,1.3689,1.3685,1.3689
USDSGD,20100427,083800,1.3690,1.3691,1.3690,1.3690
USDSGD,20100427,083900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,084000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,084100,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,084200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,084300,1.3690,1.3690,1.3688,1.3688
USDSGD,20100427,084400,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,084500,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,084600,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,084700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,084800,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,084900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,085000,1.3689,1.3691,1.3689,1.3691
USDSGD,20100427,085100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,085200,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,085300,1.3691,1.3691,1.3690,1.3690
USDSGD,20100427,085400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,085500,1.3689,1.3690,1.3689,1.3690
USDSGD,20100427,085600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,085700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,085800,1.3689,1.3689,1.3688,1.3688
USDSGD,20100427,085900,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,090000,1.3687,1.3689,1.3687,1.3688
USDSGD,20100427,090100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,090200,1.3687,1.3687,1.3686,1.3687
USDSGD,20100427,090300,1.3685,1.3686,1.3685,1.3686
USDSGD,20100427,090400,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,090500,1.3684,1.3684,1.3682,1.3682
USDSGD,20100427,090700,1.3683,1.3684,1.3683,1.3684
USDSGD,20100427,090800,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,090900,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,091100,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,091200,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,091300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,091400,1.3684,1.3686,1.3684,1.3686
USDSGD,20100427,091500,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,091600,1.3685,1.3686,1.3685,1.3686
USDSGD,20100427,091700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,091800,1.3685,1.3688,1.3685,1.3688
USDSGD,20100427,091900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,092000,1.3690,1.3690,1.3689,1.3689
USDSGD,20100427,092100,1.3688,1.3689,1.3688,1.3689
USDSGD,20100427,092200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,092300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,092400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,092500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,092600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,092700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,092800,1.3689,1.3689,1.3687,1.3687
USDSGD,20100427,092900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,093000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,093100,1.3691,1.3691,1.3689,1.3691
USDSGD,20100427,093200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,093300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,093400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,093500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,093600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,093700,1.3689,1.3690,1.3689,1.3690
USDSGD,20100427,093800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,093900,1.3690,1.3690,1.3689,1.3690
USDSGD,20100427,094000,1.3689,1.3689,1.3688,1.3688
USDSGD,20100427,094100,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,094200,1.3688,1.3689,1.3688,1.3689
USDSGD,20100427,094300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,094400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,094500,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,094600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,094700,1.3691,1.3691,1.3689,1.3689
USDSGD,20100427,094800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,094900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,095000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,095100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,095200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,095300,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,095400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,095500,1.3691,1.3691,1.3690,1.3690
USDSGD,20100427,095600,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,095700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,095800,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,095900,1.3691,1.3691,1.3690,1.3691
USDSGD,20100427,100000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,100100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,100200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,100300,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,100400,1.3692,1.3692,1.3690,1.3690
USDSGD,20100427,100500,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,100600,1.3691,1.3691,1.3690,1.3690
USDSGD,20100427,100700,1.3690,1.3690,1.3689,1.3689
USDSGD,20100427,100800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,100900,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,101000,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,101100,1.3686,1.3687,1.3686,1.3686
USDSGD,20100427,101200,1.3685,1.3685,1.3684,1.3684
USDSGD,20100427,101300,1.3684,1.3684,1.3683,1.3683
USDSGD,20100427,101400,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,101500,1.3684,1.3684,1.3683,1.3683
USDSGD,20100427,101600,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,101700,1.3682,1.3683,1.3682,1.3683
USDSGD,20100427,101800,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,101900,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,102000,1.3680,1.3681,1.3680,1.3681
USDSGD,20100427,102100,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,102200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,102300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100427,102400,1.3680,1.3681,1.3680,1.3681
USDSGD,20100427,102500,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,102600,1.3682,1.3682,1.3681,1.3682
USDSGD,20100427,102700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,102800,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,102900,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,103000,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,103100,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,103200,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,103300,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,103400,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,103500,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,103600,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,103700,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,103800,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,103900,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,104000,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,104100,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,104200,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,104300,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,104400,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,104500,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,104600,1.3682,1.3683,1.3682,1.3682
USDSGD,20100427,104700,1.3681,1.3681,1.3680,1.3680
USDSGD,20100427,104800,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,104900,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,105000,1.3679,1.3681,1.3679,1.3681
USDSGD,20100427,105100,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,105200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,105300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,105400,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,105500,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,105600,1.3682,1.3683,1.3682,1.3683
USDSGD,20100427,105700,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,105800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,105900,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,110000,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,110100,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,110200,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,110300,1.3681,1.3682,1.3681,1.3682
USDSGD,20100427,110400,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,110500,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,110600,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,110700,1.3682,1.3683,1.3682,1.3683
USDSGD,20100427,110800,1.3682,1.3683,1.3682,1.3683
USDSGD,20100427,110900,1.3683,1.3683,1.3682,1.3683
USDSGD,20100427,111000,1.3682,1.3683,1.3682,1.3683
USDSGD,20100427,111100,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,111200,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,111300,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,111400,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,111500,1.3685,1.3685,1.3684,1.3684
USDSGD,20100427,111600,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,111700,1.3685,1.3685,1.3684,1.3684
USDSGD,20100427,111800,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,111900,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,112000,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,112100,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,112200,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,112300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,112400,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,112500,1.3685,1.3685,1.3684,1.3684
USDSGD,20100427,112600,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,112700,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,112800,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,112900,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,113000,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,113100,1.3685,1.3686,1.3685,1.3686
USDSGD,20100427,113200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,113300,1.3689,1.3689,1.3687,1.3687
USDSGD,20100427,113400,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,113500,1.3686,1.3687,1.3685,1.3687
USDSGD,20100427,113600,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,113700,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,113800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,113900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,114000,1.3688,1.3689,1.3687,1.3689
USDSGD,20100427,114100,1.3690,1.3690,1.3689,1.3689
USDSGD,20100427,114200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,114300,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,114400,1.3691,1.3692,1.3691,1.3692
USDSGD,20100427,114500,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,114600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,114700,1.3692,1.3693,1.3692,1.3692
USDSGD,20100427,114800,1.3691,1.3693,1.3691,1.3693
USDSGD,20100427,114900,1.3692,1.3694,1.3692,1.3694
USDSGD,20100427,115000,1.3694,1.3695,1.3694,1.3695
USDSGD,20100427,115100,1.3696,1.3696,1.3694,1.3694
USDSGD,20100427,115200,1.3693,1.3693,1.3693,1.3693
USDSGD,20100427,115300,1.3693,1.3693,1.3693,1.3693
USDSGD,20100427,115400,1.3693,1.3693,1.3692,1.3692
USDSGD,20100427,115500,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,115600,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,115700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,115800,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,115900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,120000,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,120100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,120200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,120300,1.3692,1.3697,1.3692,1.3696
USDSGD,20100427,120400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100427,120500,1.3695,1.3695,1.3695,1.3695
USDSGD,20100427,120600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100427,120700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100427,120800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100427,120900,1.3693,1.3694,1.3693,1.3693
USDSGD,20100427,121000,1.3693,1.3693,1.3693,1.3693
USDSGD,20100427,121100,1.3693,1.3693,1.3690,1.3690
USDSGD,20100427,121200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,121300,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,121400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,121500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,121600,1.3688,1.3688,1.3687,1.3687
USDSGD,20100427,121700,1.3687,1.3687,1.3686,1.3687
USDSGD,20100427,121800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,121900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,122000,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,122100,1.3688,1.3688,1.3687,1.3687
USDSGD,20100427,122200,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,122300,1.3687,1.3687,1.3686,1.3686
USDSGD,20100427,122400,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,122500,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,122600,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,122700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,122800,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,122900,1.3688,1.3689,1.3688,1.3689
USDSGD,20100427,123000,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,123100,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,123200,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,123300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,123400,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,123500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,123600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,123700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,123800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,123900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,124000,1.3690,1.3690,1.3689,1.3689
USDSGD,20100427,124100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,124200,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,124300,1.3688,1.3689,1.3688,1.3689
USDSGD,20100427,124400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,124500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,124600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,124700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,124800,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,124900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,125000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,125100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,125200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,125300,1.3690,1.3690,1.3688,1.3688
USDSGD,20100427,125400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,125500,1.3688,1.3691,1.3688,1.3691
USDSGD,20100427,125600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,125700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,125800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,125900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,130000,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,130100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,130200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,130300,1.3690,1.3690,1.3689,1.3689
USDSGD,20100427,130400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,130500,1.3689,1.3689,1.3688,1.3688
USDSGD,20100427,130600,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,130700,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,130800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,130900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,131000,1.3688,1.3688,1.3687,1.3687
USDSGD,20100427,131100,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,131200,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,131300,1.3686,1.3688,1.3686,1.3688
USDSGD,20100427,131400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,131500,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,131600,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,131700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,131800,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,131900,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,132000,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,132100,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,132200,1.3686,1.3687,1.3685,1.3685
USDSGD,20100427,132300,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,132400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,132500,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,132600,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,132700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,132800,1.3688,1.3688,1.3687,1.3687
USDSGD,20100427,132900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133000,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133100,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,133200,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133400,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133500,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133600,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133700,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,133900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,134000,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,134100,1.3688,1.3688,1.3687,1.3687
USDSGD,20100427,134200,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,134300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,134400,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,134500,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,134600,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,134700,1.3688,1.3689,1.3688,1.3688
USDSGD,20100427,134800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,134900,1.3689,1.3690,1.3689,1.3690
USDSGD,20100427,135000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135300,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,135400,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135500,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135600,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135800,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,135900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,140000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,140100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,140200,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,140300,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,140400,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,140500,1.3692,1.3692,1.3691,1.3691
USDSGD,20100427,140600,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,140700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,140800,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,140900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,141000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,141100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,141200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,141300,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,141400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,141500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,141600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,141700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,141800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,141900,1.3689,1.3691,1.3689,1.3691
USDSGD,20100427,142000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,142100,1.3690,1.3690,1.3689,1.3690
USDSGD,20100427,142200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,142300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,142400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,142500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,142600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,142700,1.3690,1.3691,1.3690,1.3690
USDSGD,20100427,142800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,142900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,143000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,143100,1.3689,1.3689,1.3688,1.3688
USDSGD,20100427,143200,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,143300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,143400,1.3688,1.3688,1.3687,1.3687
USDSGD,20100427,143500,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,143600,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,143700,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,143800,1.3687,1.3688,1.3686,1.3687
USDSGD,20100427,143900,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,144000,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,144100,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,144200,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,144300,1.3687,1.3689,1.3687,1.3688
USDSGD,20100427,144400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,144500,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,144600,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,144700,1.3689,1.3690,1.3689,1.3689
USDSGD,20100427,144800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,144900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,145000,1.3688,1.3689,1.3688,1.3689
USDSGD,20100427,145100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,145200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,145300,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,145400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,145500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,145600,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,145700,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,145800,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,145900,1.3692,1.3692,1.3690,1.3690
USDSGD,20100427,150000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,150100,1.3692,1.3692,1.3690,1.3690
USDSGD,20100427,150200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,150300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,150400,1.3691,1.3692,1.3691,1.3692
USDSGD,20100427,150500,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,150600,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,150700,1.3692,1.3692,1.3691,1.3691
USDSGD,20100427,150800,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,150900,1.3693,1.3694,1.3693,1.3694
USDSGD,20100427,151000,1.3692,1.3693,1.3692,1.3693
USDSGD,20100427,151100,1.3695,1.3695,1.3694,1.3694
USDSGD,20100427,151200,1.3695,1.3695,1.3694,1.3694
USDSGD,20100427,151300,1.3695,1.3695,1.3694,1.3694
USDSGD,20100427,151400,1.3694,1.3695,1.3694,1.3694
USDSGD,20100427,151500,1.3694,1.3695,1.3694,1.3695
USDSGD,20100427,151600,1.3696,1.3696,1.3695,1.3695
USDSGD,20100427,151700,1.3695,1.3695,1.3694,1.3694
USDSGD,20100427,151800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100427,151900,1.3694,1.3694,1.3693,1.3693
USDSGD,20100427,152000,1.3693,1.3693,1.3693,1.3693
USDSGD,20100427,152100,1.3693,1.3693,1.3693,1.3693
USDSGD,20100427,152200,1.3694,1.3694,1.3693,1.3693
USDSGD,20100427,152300,1.3693,1.3693,1.3692,1.3692
USDSGD,20100427,152400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100427,152500,1.3693,1.3693,1.3693,1.3693
USDSGD,20100427,152600,1.3691,1.3691,1.3690,1.3691
USDSGD,20100427,152700,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,152800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,152900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,153000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,153100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,153200,1.3691,1.3693,1.3691,1.3691
USDSGD,20100427,153300,1.3693,1.3693,1.3692,1.3692
USDSGD,20100427,153400,1.3692,1.3692,1.3691,1.3692
USDSGD,20100427,153500,1.3693,1.3693,1.3692,1.3692
USDSGD,20100427,153600,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,153700,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,153800,1.3692,1.3692,1.3692,1.3692
USDSGD,20100427,153900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,154000,1.3691,1.3692,1.3691,1.3692
USDSGD,20100427,154100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,154200,1.3691,1.3691,1.3690,1.3690
USDSGD,20100427,154300,1.3689,1.3690,1.3689,1.3690
USDSGD,20100427,154400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,154500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,154600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,154700,1.3689,1.3689,1.3688,1.3688
USDSGD,20100427,154800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,154900,1.3688,1.3688,1.3687,1.3687
USDSGD,20100427,155000,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,155100,1.3686,1.3687,1.3686,1.3687
USDSGD,20100427,155200,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,155300,1.3687,1.3688,1.3687,1.3688
USDSGD,20100427,155400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,155500,1.3688,1.3689,1.3688,1.3689
USDSGD,20100427,155600,1.3689,1.3689,1.3688,1.3688
USDSGD,20100427,155700,1.3687,1.3688,1.3687,1.3687
USDSGD,20100427,155800,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,155900,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,160000,1.3687,1.3687,1.3686,1.3686
USDSGD,20100427,160100,1.3687,1.3689,1.3687,1.3688
USDSGD,20100427,160200,1.3687,1.3687,1.3686,1.3686
USDSGD,20100427,160300,1.3686,1.3686,1.3684,1.3684
USDSGD,20100427,160400,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,160500,1.3681,1.3683,1.3681,1.3683
USDSGD,20100427,160600,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,160700,1.3684,1.3684,1.3682,1.3682
USDSGD,20100427,160800,1.3681,1.3682,1.3681,1.3682
USDSGD,20100427,160900,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,161000,1.3682,1.3684,1.3682,1.3684
USDSGD,20100427,161100,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,161200,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,161300,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,161400,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,161500,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,161600,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,161700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,161800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,161900,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,162000,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,162100,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,162200,1.3683,1.3683,1.3681,1.3681
USDSGD,20100427,162300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,162400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100427,162500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100427,162600,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,162700,1.3682,1.3683,1.3682,1.3683
USDSGD,20100427,162800,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,162900,1.3683,1.3683,1.3682,1.3682
USDSGD,20100427,163000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100427,163100,1.3681,1.3682,1.3681,1.3682
USDSGD,20100427,163200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,163300,1.3680,1.3681,1.3680,1.3681
USDSGD,20100427,163400,1.3680,1.3681,1.3678,1.3678
USDSGD,20100427,163500,1.3679,1.3680,1.3676,1.3676
USDSGD,20100427,163600,1.3675,1.3679,1.3675,1.3679
USDSGD,20100427,163700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,163800,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,163900,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,164000,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,164100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,164200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,164300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100427,164400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100427,164500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100427,164600,1.3678,1.3679,1.3678,1.3679
USDSGD,20100427,164700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,164800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100427,164900,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,165000,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,165100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100427,165200,1.3679,1.3680,1.3679,1.3680
USDSGD,20100427,165300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100427,165400,1.3681,1.3682,1.3681,1.3682
USDSGD,20100427,165500,1.3683,1.3683,1.3683,1.3683
USDSGD,20100427,165600,1.3684,1.3684,1.3683,1.3684
USDSGD,20100427,165700,1.3685,1.3686,1.3685,1.3685
USDSGD,20100427,165800,1.3685,1.3685,1.3681,1.3684
USDSGD,20100427,165900,1.3683,1.3683,1.3682,1.3683
USDSGD,20100427,170000,1.3684,1.3685,1.3682,1.3682
USDSGD,20100427,170100,1.3683,1.3684,1.3683,1.3684
USDSGD,20100427,170200,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,170300,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,170400,1.3684,1.3684,1.3684,1.3684
USDSGD,20100427,170500,1.3687,1.3687,1.3686,1.3686
USDSGD,20100427,170600,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,170700,1.3686,1.3686,1.3685,1.3685
USDSGD,20100427,170800,1.3685,1.3685,1.3685,1.3685
USDSGD,20100427,170900,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,171000,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,171100,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,171200,1.3686,1.3686,1.3686,1.3686
USDSGD,20100427,171300,1.3686,1.3687,1.3686,1.3687
USDSGD,20100427,171400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,171500,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,171600,1.3688,1.3688,1.3688,1.3688
USDSGD,20100427,171700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100427,171800,1.3688,1.3690,1.3688,1.3690
USDSGD,20100427,171900,1.3690,1.3690,1.3689,1.3689
USDSGD,20100427,172000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100427,172100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100427,172200,1.3690,1.3691,1.3690,1.3691
USDSGD,20100427,172300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100427,172400,1.3692,1.3693,1.3692,1.3693
USDSGD,20100427,172500,1.3694,1.3697,1.3694,1.3697
USDSGD,20100427,172600,1.3698,1.3698,1.3697,1.3697
USDSGD,20100427,172700,1.3696,1.3696,1.3695,1.3696
USDSGD,20100427,172800,1.3699,1.3704,1.3699,1.3704
USDSGD,20100427,172900,1.3705,1.3706,1.3704,1.3706
USDSGD,20100427,173000,1.3707,1.3708,1.3707,1.3708
USDSGD,20100427,173100,1.3708,1.3709,1.3708,1.3709
USDSGD,20100427,173200,1.3708,1.3710,1.3707,1.3708
USDSGD,20100427,173300,1.3705,1.3706,1.3705,1.3706
USDSGD,20100427,173400,1.3707,1.3708,1.3707,1.3708
USDSGD,20100427,173500,1.3708,1.3709,1.3708,1.3709
USDSGD,20100427,173600,1.3709,1.3709,1.3709,1.3709
USDSGD,20100427,173700,1.3709,1.3709,1.3709,1.3709
USDSGD,20100427,173800,1.3708,1.3709,1.3708,1.3709
USDSGD,20100427,173900,1.3710,1.3710,1.3706,1.3706
USDSGD,20100427,174000,1.3707,1.3707,1.3707,1.3707
USDSGD,20100427,174100,1.3706,1.3706,1.3701,1.3704
USDSGD,20100427,174200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100427,174300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100427,174400,1.3705,1.3705,1.3704,1.3704
USDSGD,20100427,174500,1.3704,1.3705,1.3704,1.3705
USDSGD,20100427,174600,1.3706,1.3707,1.3706,1.3707
USDSGD,20100427,174700,1.3708,1.3709,1.3708,1.3709
USDSGD,20100427,174800,1.3709,1.3709,1.3707,1.3707
USDSGD,20100427,174900,1.3707,1.3707,1.3707,1.3707
USDSGD,20100427,175000,1.3707,1.3707,1.3707,1.3707
USDSGD,20100427,175100,1.3709,1.3709,1.3708,1.3708
USDSGD,20100427,175200,1.3710,1.3710,1.3709,1.3709
USDSGD,20100427,175300,1.3710,1.3710,1.3709,1.3710
USDSGD,20100427,175400,1.3709,1.3710,1.3709,1.3710
USDSGD,20100427,175500,1.3710,1.3711,1.3710,1.3711
USDSGD,20100427,175600,1.3710,1.3710,1.3709,1.3709
USDSGD,20100427,175700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,175800,1.3710,1.3713,1.3710,1.3713
USDSGD,20100427,175900,1.3714,1.3715,1.3714,1.3715
USDSGD,20100427,180000,1.3716,1.3717,1.3716,1.3717
USDSGD,20100427,180100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,180200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,180300,1.3717,1.3717,1.3715,1.3715
USDSGD,20100427,180400,1.3716,1.3716,1.3715,1.3716
USDSGD,20100427,180500,1.3715,1.3715,1.3712,1.3712
USDSGD,20100427,180600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,180700,1.3713,1.3714,1.3713,1.3714
USDSGD,20100427,180800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100427,180900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100427,181000,1.3715,1.3719,1.3715,1.3719
USDSGD,20100427,181100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,181200,1.3718,1.3720,1.3718,1.3719
USDSGD,20100427,181300,1.3718,1.3719,1.3718,1.3719
USDSGD,20100427,181400,1.3720,1.3721,1.3720,1.3721
USDSGD,20100427,181500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100427,181600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100427,181700,1.3722,1.3722,1.3720,1.3720
USDSGD,20100427,181800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,181900,1.3719,1.3722,1.3719,1.3722
USDSGD,20100427,182000,1.3723,1.3723,1.3721,1.3721
USDSGD,20100427,182100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,182200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,182300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,182400,1.3718,1.3721,1.3718,1.3721
USDSGD,20100427,182500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,182600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,182700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,182800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,182900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,183000,1.3720,1.3721,1.3720,1.3721
USDSGD,20100427,183100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,183200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,183300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,183400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,183500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,183600,1.3719,1.3719,1.3717,1.3717
USDSGD,20100427,183700,1.3718,1.3719,1.3718,1.3718
USDSGD,20100427,183800,1.3719,1.3719,1.3718,1.3718
USDSGD,20100427,183900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100427,184000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,184100,1.3717,1.3720,1.3717,1.3720
USDSGD,20100427,184200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,184300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,184400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,184500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,184600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,184700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,184800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,184900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,185000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,185100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,185200,1.3719,1.3719,1.3718,1.3719
USDSGD,20100427,185300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,185400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,185500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,185600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,185700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,185800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,185900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,190000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,190100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100427,190200,1.3720,1.3720,1.3719,1.3719
USDSGD,20100427,190300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,190400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,190500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,190600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100427,190700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100427,190800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,190900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,191900,1.3716,1.3716,1.3715,1.3716
USDSGD,20100427,192000,1.3717,1.3718,1.3717,1.3717
USDSGD,20100427,192100,1.3717,1.3717,1.3716,1.3717
USDSGD,20100427,192200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,192300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,192400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,192500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,192600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,192700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,192800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100427,192900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100427,193000,1.3716,1.3716,1.3715,1.3715
USDSGD,20100427,193100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,193200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,193300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,193400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,193500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,193600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100427,193700,1.3712,1.3712,1.3711,1.3711
USDSGD,20100427,193800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,193900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194100,1.3710,1.3711,1.3709,1.3711
USDSGD,20100427,194200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194300,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194400,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,194900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,195000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,195100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100427,195200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100427,195300,1.3711,1.3713,1.3711,1.3713
USDSGD,20100427,195400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,195500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,195600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,195700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,195800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,195900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,200000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,200100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,200200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,200300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,200400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,200500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,200600,1.3713,1.3714,1.3713,1.3714
USDSGD,20100427,200700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,200800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,200900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,201000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,201100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,201200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,201300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,201400,1.3713,1.3714,1.3713,1.3714
USDSGD,20100427,201500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,201600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,201700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,201800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,201900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,202000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,202100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,202200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100427,202300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100427,202400,1.3714,1.3716,1.3714,1.3716
USDSGD,20100427,202500,1.3716,1.3717,1.3716,1.3717
USDSGD,20100427,202600,1.3716,1.3717,1.3716,1.3717
USDSGD,20100427,202700,1.3718,1.3718,1.3717,1.3717
USDSGD,20100427,202800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,202900,1.3717,1.3717,1.3716,1.3716
USDSGD,20100427,203000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,203100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,203200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,203300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,203400,1.3717,1.3717,1.3716,1.3716
USDSGD,20100427,203500,1.3715,1.3716,1.3715,1.3716
USDSGD,20100427,203600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100427,203700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100427,203800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100427,203900,1.3715,1.3716,1.3715,1.3716
USDSGD,20100427,204000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,204100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,204200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,204300,1.3716,1.3717,1.3716,1.3717
USDSGD,20100427,204400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,204500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,204600,1.3718,1.3718,1.3717,1.3717
USDSGD,20100427,204700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100427,204800,1.3718,1.3718,1.3717,1.3717
USDSGD,20100427,204900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,205000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,205100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,205200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100427,205300,1.3718,1.3719,1.3718,1.3719
USDSGD,20100427,205400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,205500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,205600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,205700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,205800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,205900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100427,210000,1.3719,1.3720,1.3719,1.3720
USDSGD,20100427,210100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,210200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,210300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,210400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,210500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,210600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,210700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100427,210800,1.3722,1.3724,1.3722,1.3724
USDSGD,20100427,210900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100427,211000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100427,211100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100427,211200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100427,211300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100427,211400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,211500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,211600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,211700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,211800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,211900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,212700,1.3723,1.3723,1.3722,1.3722
USDSGD,20100427,212800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100427,212900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100427,213000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,213100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100427,213200,1.3723,1.3724,1.3723,1.3724
USDSGD,20100427,213300,1.3725,1.3726,1.3725,1.3726
USDSGD,20100427,213400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100427,213500,1.3725,1.3726,1.3725,1.3726
USDSGD,20100427,213600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100427,213700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100427,213800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100427,213900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,214000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,214100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,214200,1.3727,1.3728,1.3727,1.3728
USDSGD,20100427,214300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,214400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,214500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,214600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,214700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,214800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,214900,1.3727,1.3729,1.3727,1.3729
USDSGD,20100427,215000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,215100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,215200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100427,215300,1.3729,1.3730,1.3729,1.3730
USDSGD,20100427,215400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,215500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,215600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,215700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,215800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,215900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,220000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,220100,1.3729,1.3729,1.3728,1.3729
USDSGD,20100427,220200,1.3728,1.3729,1.3728,1.3729
USDSGD,20100427,220300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,220400,1.3730,1.3730,1.3729,1.3729
USDSGD,20100427,220500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,220600,1.3728,1.3729,1.3728,1.3729
USDSGD,20100427,220700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,220800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,220900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,221000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,221100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,221200,1.3729,1.3729,1.3728,1.3729
USDSGD,20100427,221300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,221400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,221500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,221600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,221700,1.3728,1.3729,1.3728,1.3729
USDSGD,20100427,221800,1.3729,1.3729,1.3728,1.3728
USDSGD,20100427,221900,1.3728,1.3729,1.3728,1.3729
USDSGD,20100427,222000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,222100,1.3730,1.3730,1.3729,1.3729
USDSGD,20100427,222200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,222300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,222400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,222500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,222600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,222700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,222800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,222900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,223000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,223100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,223200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,223300,1.3728,1.3729,1.3728,1.3729
USDSGD,20100427,223400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,223500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,223600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,223700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,223800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,223900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,224000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,224100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,224200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,224300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,224400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,224500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,224600,1.3729,1.3729,1.3728,1.3729
USDSGD,20100427,224700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,224800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,224900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100427,225000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,225100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,225200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,225300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,225400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100427,225500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100427,225600,1.3729,1.3730,1.3729,1.3730
USDSGD,20100427,225700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,225800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,225900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,230000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,230100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,230200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,230300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,230400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,230500,1.3730,1.3731,1.3730,1.3731
USDSGD,20100427,230700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,230800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,230900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,231900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,232900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,233000,1.3731,1.3731,1.3729,1.3730
USDSGD,20100427,233100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100427,233200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,233400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,233500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,233600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,233700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,233800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,233900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,234000,1.3731,1.3733,1.3731,1.3732
USDSGD,20100427,234100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100427,234200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100427,234300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,234400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,234500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,234600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,234700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,234800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,234900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,235000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,235100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,235200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100427,235300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100427,235400,1.3732,1.3733,1.3732,1.3733
USDSGD,20100427,235500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100427,235600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100427,235700,1.3735,1.3735,1.3734,1.3734
USDSGD,20100427,235800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100427,235900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,000000,1.3734,1.3734,1.3734,1.3734
USDZAR,20100427,000100,7.323,7.323,7.323,7.323
USDZAR,20100427,000200,7.323,7.323,7.323,7.323
USDZAR,20100427,000300,7.323,7.323,7.323,7.323
USDZAR,20100427,000400,7.323,7.323,7.323,7.323
USDZAR,20100427,000500,7.323,7.323,7.323,7.323
USDZAR,20100427,000600,7.323,7.323,7.323,7.323
USDZAR,20100427,000700,7.323,7.323,7.310,7.310
USDZAR,20100427,000800,7.310,7.310,7.310,7.310
USDZAR,20100427,000900,7.310,7.310,7.310,7.310
USDZAR,20100427,001000,7.310,7.310,7.310,7.310
USDZAR,20100427,001100,7.310,7.310,7.310,7.310
USDZAR,20100427,001200,7.310,7.310,7.310,7.310
USDZAR,20100427,001300,7.310,7.310,7.310,7.310
USDZAR,20100427,001400,7.310,7.310,7.310,7.310
USDZAR,20100427,001500,7.310,7.310,7.310,7.310
USDZAR,20100427,001600,7.310,7.310,7.310,7.310
USDZAR,20100427,001700,7.310,7.310,7.310,7.310
USDZAR,20100427,001800,7.310,7.310,7.310,7.310
USDZAR,20100427,001900,7.310,7.310,7.310,7.310
USDZAR,20100427,002000,7.310,7.310,7.310,7.310
USDZAR,20100427,002100,7.310,7.310,7.310,7.310
USDZAR,20100427,002200,7.310,7.310,7.310,7.310
USDZAR,20100427,002300,7.310,7.310,7.310,7.310
USDZAR,20100427,002400,7.310,7.310,7.310,7.310
USDZAR,20100427,002500,7.310,7.310,7.310,7.310
USDZAR,20100427,002600,7.310,7.310,7.310,7.310
USDZAR,20100427,002700,7.310,7.310,7.310,7.310
USDZAR,20100427,002800,7.310,7.310,7.310,7.310
USDZAR,20100427,002900,7.310,7.310,7.310,7.310
USDZAR,20100427,003000,7.310,7.310,7.310,7.310
USDZAR,20100427,003100,7.310,7.310,7.310,7.310
USDZAR,20100427,003200,7.310,7.310,7.310,7.310
USDZAR,20100427,003300,7.310,7.310,7.310,7.310
USDZAR,20100427,003400,7.310,7.310,7.310,7.310
USDZAR,20100427,003500,7.310,7.310,7.310,7.310
USDZAR,20100427,003600,7.310,7.310,7.310,7.310
USDZAR,20100427,003700,7.310,7.310,7.310,7.310
USDZAR,20100427,003800,7.311,7.311,7.311,7.311
USDZAR,20100427,003900,7.315,7.315,7.315,7.315
USDZAR,20100427,004000,7.315,7.315,7.315,7.315
USDZAR,20100427,004100,7.315,7.315,7.315,7.315
USDZAR,20100427,004200,7.315,7.315,7.315,7.315
USDZAR,20100427,004300,7.317,7.320,7.317,7.319
USDZAR,20100427,004400,7.319,7.319,7.319,7.319
USDZAR,20100427,004500,7.319,7.319,7.319,7.319
USDZAR,20100427,004600,7.319,7.319,7.319,7.319
USDZAR,20100427,004700,7.319,7.319,7.319,7.319
USDZAR,20100427,004800,7.319,7.319,7.319,7.319
USDZAR,20100427,004900,7.319,7.319,7.319,7.319
USDZAR,20100427,005000,7.319,7.319,7.319,7.319
USDZAR,20100427,005100,7.319,7.319,7.319,7.319
USDZAR,20100427,005200,7.319,7.319,7.319,7.319
USDZAR,20100427,005300,7.319,7.319,7.319,7.319
USDZAR,20100427,005400,7.319,7.319,7.319,7.319
USDZAR,20100427,005500,7.319,7.319,7.319,7.319
USDZAR,20100427,005600,7.319,7.319,7.319,7.319
USDZAR,20100427,005700,7.319,7.319,7.319,7.319
USDZAR,20100427,005800,7.319,7.319,7.319,7.319
USDZAR,20100427,005900,7.319,7.319,7.319,7.319
USDZAR,20100427,010000,7.319,7.319,7.319,7.319
USDZAR,20100427,010100,7.319,7.319,7.319,7.319
USDZAR,20100427,010200,7.319,7.319,7.319,7.319
USDZAR,20100427,010300,7.319,7.319,7.319,7.319
USDZAR,20100427,010400,7.319,7.319,7.319,7.319
USDZAR,20100427,010500,7.319,7.319,7.319,7.319
USDZAR,20100427,010600,7.319,7.319,7.319,7.319
USDZAR,20100427,010700,7.319,7.319,7.319,7.319
USDZAR,20100427,010800,7.319,7.319,7.319,7.319
USDZAR,20100427,010900,7.319,7.319,7.319,7.319
USDZAR,20100427,011000,7.319,7.319,7.319,7.319
USDZAR,20100427,011100,7.319,7.319,7.319,7.319
USDZAR,20100427,011200,7.315,7.315,7.315,7.315
USDZAR,20100427,011300,7.315,7.315,7.315,7.315
USDZAR,20100427,011400,7.315,7.315,7.315,7.315
USDZAR,20100427,011500,7.315,7.315,7.315,7.315
USDZAR,20100427,011600,7.315,7.315,7.315,7.315
USDZAR,20100427,011700,7.315,7.315,7.315,7.315
USDZAR,20100427,011800,7.315,7.315,7.315,7.315
USDZAR,20100427,011900,7.315,7.315,7.315,7.315
USDZAR,20100427,012000,7.315,7.315,7.315,7.315
USDZAR,20100427,012100,7.315,7.315,7.315,7.315
USDZAR,20100427,012200,7.315,7.315,7.315,7.315
USDZAR,20100427,012300,7.315,7.315,7.315,7.315
USDZAR,20100427,012400,7.315,7.315,7.315,7.315
USDZAR,20100427,012500,7.315,7.315,7.315,7.315
USDZAR,20100427,012600,7.315,7.315,7.315,7.315
USDZAR,20100427,012700,7.315,7.315,7.315,7.315
USDZAR,20100427,012800,7.315,7.315,7.315,7.315
USDZAR,20100427,012900,7.315,7.315,7.315,7.315
USDZAR,20100427,013000,7.315,7.315,7.315,7.315
USDZAR,20100427,013100,7.315,7.315,7.315,7.315
USDZAR,20100427,013200,7.315,7.315,7.315,7.315
USDZAR,20100427,013300,7.315,7.315,7.315,7.315
USDZAR,20100427,013400,7.315,7.315,7.315,7.315
USDZAR,20100427,013500,7.315,7.315,7.315,7.315
USDZAR,20100427,013600,7.315,7.315,7.315,7.315
USDZAR,20100427,013700,7.315,7.315,7.315,7.315
USDZAR,20100427,013800,7.315,7.315,7.315,7.315
USDZAR,20100427,013900,7.315,7.315,7.315,7.315
USDZAR,20100427,014000,7.315,7.315,7.315,7.315
USDZAR,20100427,014100,7.315,7.315,7.315,7.315
USDZAR,20100427,014200,7.315,7.315,7.315,7.315
USDZAR,20100427,014300,7.315,7.315,7.315,7.315
USDZAR,20100427,014400,7.315,7.315,7.315,7.315
USDZAR,20100427,014500,7.315,7.315,7.315,7.315
USDZAR,20100427,014600,7.315,7.315,7.315,7.315
USDZAR,20100427,014700,7.315,7.315,7.315,7.315
USDZAR,20100427,014800,7.315,7.315,7.315,7.315
USDZAR,20100427,014900,7.315,7.315,7.315,7.315
USDZAR,20100427,015000,7.315,7.315,7.315,7.315
USDZAR,20100427,015100,7.315,7.315,7.315,7.315
USDZAR,20100427,015200,7.315,7.315,7.315,7.315
USDZAR,20100427,015300,7.315,7.315,7.315,7.315
USDZAR,20100427,015400,7.315,7.315,7.315,7.315
USDZAR,20100427,015500,7.315,7.315,7.315,7.315
USDZAR,20100427,015600,7.315,7.315,7.315,7.315
USDZAR,20100427,015700,7.315,7.315,7.315,7.315
USDZAR,20100427,015800,7.315,7.315,7.315,7.315
USDZAR,20100427,015900,7.315,7.315,7.315,7.315
USDZAR,20100427,020000,7.315,7.315,7.315,7.315
USDZAR,20100427,020100,7.315,7.315,7.315,7.315
USDZAR,20100427,020200,7.315,7.315,7.315,7.315
USDZAR,20100427,020300,7.315,7.315,7.315,7.315
USDZAR,20100427,020400,7.315,7.315,7.315,7.315
USDZAR,20100427,020500,7.315,7.315,7.315,7.315
USDZAR,20100427,020600,7.315,7.315,7.315,7.315
USDZAR,20100427,020700,7.315,7.315,7.315,7.315
USDZAR,20100427,020800,7.315,7.315,7.315,7.315
USDZAR,20100427,020900,7.315,7.315,7.315,7.315
USDZAR,20100427,021000,7.315,7.315,7.315,7.315
USDZAR,20100427,021100,7.315,7.315,7.315,7.315
USDZAR,20100427,021200,7.321,7.321,7.321,7.321
USDZAR,20100427,021300,7.321,7.321,7.321,7.321
USDZAR,20100427,021400,7.321,7.321,7.321,7.321
USDZAR,20100427,021500,7.321,7.321,7.321,7.321
USDZAR,20100427,021600,7.321,7.321,7.321,7.321
USDZAR,20100427,021700,7.321,7.321,7.321,7.321
USDZAR,20100427,021800,7.321,7.321,7.321,7.321
USDZAR,20100427,021900,7.321,7.321,7.321,7.321
USDZAR,20100427,022000,7.321,7.321,7.321,7.321
USDZAR,20100427,022100,7.321,7.321,7.321,7.321
USDZAR,20100427,022200,7.321,7.321,7.321,7.321
USDZAR,20100427,022300,7.321,7.321,7.321,7.321
USDZAR,20100427,022400,7.321,7.321,7.321,7.321
USDZAR,20100427,022500,7.321,7.321,7.321,7.321
USDZAR,20100427,022600,7.321,7.321,7.321,7.321
USDZAR,20100427,022700,7.321,7.321,7.321,7.321
USDZAR,20100427,022800,7.321,7.321,7.321,7.321
USDZAR,20100427,022900,7.321,7.321,7.321,7.321
USDZAR,20100427,023000,7.321,7.321,7.321,7.321
USDZAR,20100427,023100,7.321,7.321,7.321,7.321
USDZAR,20100427,023200,7.321,7.321,7.321,7.321
USDZAR,20100427,023300,7.321,7.321,7.321,7.321
USDZAR,20100427,023400,7.326,7.327,7.326,7.327
USDZAR,20100427,023500,7.329,7.329,7.321,7.321
USDZAR,20100427,023600,7.321,7.321,7.321,7.321
USDZAR,20100427,023700,7.321,7.321,7.321,7.321
USDZAR,20100427,023800,7.321,7.321,7.321,7.321
USDZAR,20100427,023900,7.321,7.321,7.321,7.321
USDZAR,20100427,024000,7.321,7.321,7.321,7.321
USDZAR,20100427,024100,7.321,7.321,7.321,7.321
USDZAR,20100427,024200,7.321,7.321,7.321,7.321
USDZAR,20100427,024300,7.321,7.328,7.321,7.328
USDZAR,20100427,024400,7.325,7.325,7.323,7.323
USDZAR,20100427,024500,7.321,7.321,7.321,7.321
USDZAR,20100427,024600,7.321,7.321,7.321,7.321
USDZAR,20100427,024700,7.321,7.321,7.321,7.321
USDZAR,20100427,024800,7.321,7.321,7.321,7.321
USDZAR,20100427,024900,7.321,7.321,7.321,7.321
USDZAR,20100427,025000,7.321,7.321,7.321,7.321
USDZAR,20100427,025100,7.321,7.321,7.321,7.321
USDZAR,20100427,025200,7.321,7.321,7.321,7.321
USDZAR,20100427,025300,7.321,7.321,7.321,7.321
USDZAR,20100427,025400,7.321,7.321,7.321,7.321
USDZAR,20100427,025500,7.321,7.321,7.321,7.321
USDZAR,20100427,025600,7.321,7.321,7.321,7.321
USDZAR,20100427,025700,7.321,7.321,7.321,7.321
USDZAR,20100427,025800,7.321,7.321,7.321,7.321
USDZAR,20100427,025900,7.321,7.321,7.321,7.321
USDZAR,20100427,030000,7.321,7.321,7.321,7.321
USDZAR,20100427,030100,7.321,7.321,7.321,7.321
USDZAR,20100427,030200,7.321,7.321,7.321,7.321
USDZAR,20100427,030300,7.321,7.321,7.321,7.321
USDZAR,20100427,030400,7.321,7.321,7.321,7.321
USDZAR,20100427,030500,7.321,7.321,7.321,7.321
USDZAR,20100427,030600,7.321,7.321,7.321,7.321
USDZAR,20100427,030700,7.326,7.326,7.326,7.326
USDZAR,20100427,030800,7.326,7.326,7.326,7.326
USDZAR,20100427,030900,7.326,7.326,7.326,7.326
USDZAR,20100427,031000,7.326,7.326,7.326,7.326
USDZAR,20100427,031100,7.326,7.326,7.326,7.326
USDZAR,20100427,031200,7.326,7.326,7.326,7.326
USDZAR,20100427,031300,7.326,7.326,7.326,7.326
USDZAR,20100427,031400,7.326,7.326,7.326,7.326
USDZAR,20100427,031500,7.326,7.326,7.326,7.326
USDZAR,20100427,031600,7.326,7.326,7.326,7.326
USDZAR,20100427,031700,7.326,7.326,7.326,7.326
USDZAR,20100427,031800,7.326,7.326,7.326,7.326
USDZAR,20100427,031900,7.326,7.326,7.326,7.326
USDZAR,20100427,032000,7.326,7.326,7.326,7.326
USDZAR,20100427,032100,7.326,7.326,7.326,7.326
USDZAR,20100427,032200,7.326,7.326,7.326,7.326
USDZAR,20100427,032300,7.321,7.321,7.321,7.321
USDZAR,20100427,032400,7.321,7.321,7.321,7.321
USDZAR,20100427,032500,7.321,7.326,7.321,7.326
USDZAR,20100427,032600,7.326,7.326,7.326,7.326
USDZAR,20100427,032700,7.326,7.326,7.326,7.326
USDZAR,20100427,032800,7.326,7.326,7.326,7.326
USDZAR,20100427,032900,7.326,7.326,7.326,7.326
USDZAR,20100427,033000,7.326,7.326,7.326,7.326
USDZAR,20100427,033100,7.326,7.326,7.326,7.326
USDZAR,20100427,033200,7.326,7.326,7.326,7.326
USDZAR,20100427,033300,7.330,7.330,7.330,7.330
USDZAR,20100427,033400,7.330,7.330,7.330,7.330
USDZAR,20100427,033500,7.327,7.330,7.327,7.329
USDZAR,20100427,033600,7.325,7.333,7.325,7.327
USDZAR,20100427,033700,7.327,7.327,7.327,7.327
USDZAR,20100427,033800,7.327,7.327,7.327,7.327
USDZAR,20100427,033900,7.327,7.327,7.327,7.327
USDZAR,20100427,034000,7.327,7.327,7.327,7.327
USDZAR,20100427,034100,7.327,7.327,7.327,7.327
USDZAR,20100427,034200,7.324,7.324,7.324,7.324
USDZAR,20100427,034300,7.324,7.324,7.324,7.324
USDZAR,20100427,034400,7.324,7.324,7.324,7.324
USDZAR,20100427,034500,7.324,7.324,7.324,7.324
USDZAR,20100427,034600,7.324,7.324,7.324,7.324
USDZAR,20100427,034700,7.324,7.324,7.324,7.324
USDZAR,20100427,034800,7.324,7.324,7.324,7.324
USDZAR,20100427,034900,7.324,7.324,7.324,7.324
USDZAR,20100427,035000,7.324,7.324,7.324,7.324
USDZAR,20100427,035100,7.324,7.324,7.324,7.324
USDZAR,20100427,035200,7.324,7.324,7.324,7.324
USDZAR,20100427,035300,7.324,7.324,7.324,7.324
USDZAR,20100427,035400,7.324,7.324,7.324,7.324
USDZAR,20100427,035500,7.324,7.324,7.324,7.324
USDZAR,20100427,035600,7.324,7.324,7.324,7.324
USDZAR,20100427,035700,7.321,7.321,7.321,7.321
USDZAR,20100427,035800,7.321,7.321,7.321,7.321
USDZAR,20100427,035900,7.321,7.321,7.321,7.321
USDZAR,20100427,040000,7.320,7.320,7.320,7.320
USDZAR,20100427,040100,7.320,7.320,7.320,7.320
USDZAR,20100427,040200,7.320,7.320,7.320,7.320
USDZAR,20100427,040300,7.320,7.320,7.320,7.320
USDZAR,20100427,040400,7.324,7.326,7.324,7.326
USDZAR,20100427,040500,7.331,7.332,7.324,7.324
USDZAR,20100427,040600,7.320,7.320,7.320,7.320
USDZAR,20100427,040700,7.320,7.320,7.320,7.320
USDZAR,20100427,040800,7.320,7.324,7.320,7.323
USDZAR,20100427,040900,7.323,7.323,7.323,7.323
USDZAR,20100427,041000,7.323,7.323,7.323,7.323
USDZAR,20100427,041100,7.323,7.323,7.323,7.323
USDZAR,20100427,041200,7.323,7.323,7.323,7.323
USDZAR,20100427,041300,7.323,7.323,7.323,7.323
USDZAR,20100427,041400,7.323,7.323,7.323,7.323
USDZAR,20100427,041500,7.323,7.323,7.323,7.323
USDZAR,20100427,041600,7.323,7.323,7.323,7.323
USDZAR,20100427,041700,7.323,7.323,7.323,7.323
USDZAR,20100427,041800,7.323,7.323,7.323,7.323
USDZAR,20100427,041900,7.323,7.323,7.323,7.323
USDZAR,20100427,042000,7.323,7.323,7.323,7.323
USDZAR,20100427,042100,7.323,7.323,7.323,7.323
USDZAR,20100427,042200,7.323,7.323,7.323,7.323
USDZAR,20100427,042300,7.323,7.323,7.323,7.323
USDZAR,20100427,042400,7.323,7.323,7.323,7.323
USDZAR,20100427,042500,7.323,7.323,7.320,7.320
USDZAR,20100427,042600,7.320,7.320,7.320,7.320
USDZAR,20100427,042700,7.322,7.322,7.322,7.322
USDZAR,20100427,042800,7.322,7.322,7.322,7.322
USDZAR,20100427,042900,7.322,7.322,7.322,7.322
USDZAR,20100427,043000,7.322,7.322,7.322,7.322
USDZAR,20100427,043100,7.322,7.322,7.322,7.322
USDZAR,20100427,043200,7.322,7.322,7.322,7.322
USDZAR,20100427,043300,7.322,7.322,7.322,7.322
USDZAR,20100427,043400,7.322,7.323,7.322,7.323
USDZAR,20100427,043500,7.323,7.323,7.323,7.323
USDZAR,20100427,043600,7.323,7.323,7.323,7.323
USDZAR,20100427,043700,7.323,7.323,7.323,7.323
USDZAR,20100427,043800,7.323,7.323,7.323,7.323
USDZAR,20100427,043900,7.323,7.323,7.323,7.323
USDZAR,20100427,044000,7.323,7.323,7.323,7.323
USDZAR,20100427,044100,7.323,7.323,7.323,7.323
USDZAR,20100427,044200,7.323,7.323,7.323,7.323
USDZAR,20100427,044300,7.323,7.323,7.323,7.323
USDZAR,20100427,044400,7.322,7.322,7.322,7.322
USDZAR,20100427,044500,7.322,7.322,7.322,7.322
USDZAR,20100427,044600,7.322,7.337,7.322,7.337
USDZAR,20100427,044700,7.337,7.337,7.337,7.337
USDZAR,20100427,044800,7.337,7.337,7.337,7.337
USDZAR,20100427,044900,7.337,7.337,7.337,7.337
USDZAR,20100427,045000,7.337,7.337,7.337,7.337
USDZAR,20100427,045100,7.337,7.337,7.337,7.337
USDZAR,20100427,045200,7.337,7.337,7.337,7.337
USDZAR,20100427,045300,7.337,7.337,7.337,7.337
USDZAR,20100427,045400,7.337,7.337,7.337,7.337
USDZAR,20100427,045500,7.337,7.337,7.330,7.330
USDZAR,20100427,045600,7.324,7.324,7.324,7.324
USDZAR,20100427,045700,7.324,7.324,7.324,7.324
USDZAR,20100427,045800,7.324,7.324,7.324,7.324
USDZAR,20100427,045900,7.324,7.324,7.324,7.324
USDZAR,20100427,050000,7.324,7.324,7.324,7.324
USDZAR,20100427,050100,7.324,7.324,7.324,7.324
USDZAR,20100427,050200,7.333,7.334,7.330,7.330
USDZAR,20100427,050300,7.324,7.324,7.323,7.323
USDZAR,20100427,050400,7.323,7.323,7.323,7.323
USDZAR,20100427,050500,7.324,7.324,7.324,7.324
USDZAR,20100427,050600,7.324,7.324,7.324,7.324
USDZAR,20100427,050700,7.324,7.324,7.324,7.324
USDZAR,20100427,050800,7.324,7.324,7.324,7.324
USDZAR,20100427,050900,7.324,7.324,7.324,7.324
USDZAR,20100427,051000,7.333,7.333,7.333,7.333
USDZAR,20100427,051100,7.333,7.333,7.333,7.333
USDZAR,20100427,051200,7.333,7.333,7.333,7.333
USDZAR,20100427,051300,7.333,7.333,7.333,7.333
USDZAR,20100427,051400,7.333,7.333,7.333,7.333
USDZAR,20100427,051500,7.333,7.333,7.333,7.333
USDZAR,20100427,051600,7.333,7.333,7.327,7.327
USDZAR,20100427,051700,7.324,7.324,7.324,7.324
USDZAR,20100427,051800,7.324,7.324,7.324,7.324
USDZAR,20100427,051900,7.324,7.324,7.324,7.324
USDZAR,20100427,052000,7.324,7.324,7.324,7.324
USDZAR,20100427,052100,7.324,7.324,7.324,7.324
USDZAR,20100427,052200,7.324,7.324,7.324,7.324
USDZAR,20100427,052300,7.324,7.324,7.324,7.324
USDZAR,20100427,052400,7.324,7.324,7.324,7.324
USDZAR,20100427,052500,7.324,7.324,7.324,7.324
USDZAR,20100427,052600,7.324,7.324,7.324,7.324
USDZAR,20100427,052700,7.324,7.324,7.324,7.324
USDZAR,20100427,052800,7.324,7.324,7.324,7.324
USDZAR,20100427,052900,7.324,7.324,7.324,7.324
USDZAR,20100427,053000,7.324,7.324,7.324,7.324
USDZAR,20100427,053100,7.324,7.324,7.324,7.324
USDZAR,20100427,053200,7.324,7.324,7.324,7.324
USDZAR,20100427,053300,7.324,7.324,7.324,7.324
USDZAR,20100427,053400,7.324,7.324,7.324,7.324
USDZAR,20100427,053500,7.324,7.324,7.324,7.324
USDZAR,20100427,053600,7.324,7.324,7.324,7.324
USDZAR,20100427,053700,7.324,7.324,7.324,7.324
USDZAR,20100427,053800,7.324,7.324,7.324,7.324
USDZAR,20100427,053900,7.324,7.324,7.324,7.324
USDZAR,20100427,054000,7.324,7.324,7.324,7.324
USDZAR,20100427,054100,7.324,7.324,7.324,7.324
USDZAR,20100427,054200,7.324,7.324,7.324,7.324
USDZAR,20100427,054300,7.324,7.324,7.324,7.324
USDZAR,20100427,054400,7.324,7.324,7.324,7.324
USDZAR,20100427,054500,7.324,7.324,7.324,7.324
USDZAR,20100427,054600,7.324,7.324,7.324,7.324
USDZAR,20100427,054700,7.324,7.324,7.324,7.324
USDZAR,20100427,054800,7.324,7.324,7.324,7.324
USDZAR,20100427,054900,7.324,7.324,7.324,7.324
USDZAR,20100427,055000,7.324,7.324,7.324,7.324
USDZAR,20100427,055100,7.324,7.324,7.324,7.324
USDZAR,20100427,055200,7.324,7.324,7.324,7.324
USDZAR,20100427,055300,7.324,7.324,7.324,7.324
USDZAR,20100427,055400,7.324,7.324,7.324,7.324
USDZAR,20100427,055500,7.324,7.324,7.324,7.324
USDZAR,20100427,055600,7.324,7.324,7.324,7.324
USDZAR,20100427,055700,7.324,7.324,7.324,7.324
USDZAR,20100427,055800,7.324,7.324,7.324,7.324
USDZAR,20100427,055900,7.324,7.326,7.324,7.326
USDZAR,20100427,060000,7.327,7.327,7.327,7.327
USDZAR,20100427,060100,7.327,7.327,7.327,7.327
USDZAR,20100427,060200,7.327,7.327,7.327,7.327
USDZAR,20100427,060300,7.327,7.327,7.327,7.327
USDZAR,20100427,060400,7.327,7.327,7.327,7.327
USDZAR,20100427,060500,7.327,7.327,7.327,7.327
USDZAR,20100427,060600,7.327,7.327,7.327,7.327
USDZAR,20100427,060700,7.327,7.327,7.327,7.327
USDZAR,20100427,060800,7.327,7.327,7.327,7.327
USDZAR,20100427,060900,7.327,7.327,7.327,7.327
USDZAR,20100427,061000,7.327,7.327,7.327,7.327
USDZAR,20100427,061100,7.327,7.327,7.327,7.327
USDZAR,20100427,061200,7.327,7.327,7.327,7.327
USDZAR,20100427,061300,7.327,7.327,7.327,7.327
USDZAR,20100427,061400,7.327,7.327,7.327,7.327
USDZAR,20100427,061500,7.327,7.327,7.327,7.327
USDZAR,20100427,061600,7.327,7.327,7.327,7.327
USDZAR,20100427,061700,7.327,7.327,7.327,7.327
USDZAR,20100427,061800,7.327,7.327,7.327,7.327
USDZAR,20100427,061900,7.327,7.327,7.327,7.327
USDZAR,20100427,062000,7.327,7.327,7.327,7.327
USDZAR,20100427,062100,7.327,7.327,7.327,7.327
USDZAR,20100427,062200,7.327,7.327,7.327,7.327
USDZAR,20100427,062300,7.327,7.327,7.327,7.327
USDZAR,20100427,062400,7.327,7.327,7.327,7.327
USDZAR,20100427,062500,7.327,7.327,7.327,7.327
USDZAR,20100427,062600,7.328,7.328,7.328,7.328
USDZAR,20100427,062700,7.328,7.328,7.328,7.328
USDZAR,20100427,062800,7.328,7.328,7.328,7.328
USDZAR,20100427,062900,7.328,7.328,7.328,7.328
USDZAR,20100427,063000,7.326,7.326,7.326,7.326
USDZAR,20100427,063100,7.326,7.326,7.326,7.326
USDZAR,20100427,063200,7.326,7.326,7.326,7.326
USDZAR,20100427,063300,7.326,7.326,7.326,7.326
USDZAR,20100427,063400,7.326,7.326,7.326,7.326
USDZAR,20100427,063500,7.326,7.326,7.326,7.326
USDZAR,20100427,063600,7.326,7.326,7.326,7.326
USDZAR,20100427,063700,7.326,7.326,7.326,7.326
USDZAR,20100427,063800,7.325,7.334,7.325,7.334
USDZAR,20100427,063900,7.334,7.334,7.334,7.334
USDZAR,20100427,064000,7.334,7.334,7.334,7.334
USDZAR,20100427,064100,7.334,7.334,7.334,7.334
USDZAR,20100427,064200,7.334,7.334,7.334,7.334
USDZAR,20100427,064300,7.334,7.334,7.334,7.334
USDZAR,20100427,064400,7.334,7.334,7.334,7.334
USDZAR,20100427,064500,7.335,7.336,7.335,7.336
USDZAR,20100427,064600,7.336,7.336,7.336,7.336
USDZAR,20100427,064700,7.335,7.335,7.335,7.335
USDZAR,20100427,064800,7.329,7.329,7.329,7.329
USDZAR,20100427,064900,7.329,7.336,7.329,7.336
USDZAR,20100427,065100,7.336,7.336,7.335,7.335
USDZAR,20100427,065200,7.327,7.327,7.327,7.327
USDZAR,20100427,065300,7.327,7.327,7.327,7.327
USDZAR,20100427,065400,7.327,7.327,7.327,7.327
USDZAR,20100427,065500,7.327,7.327,7.327,7.327
USDZAR,20100427,065600,7.327,7.327,7.327,7.327
USDZAR,20100427,065700,7.327,7.327,7.327,7.327
USDZAR,20100427,065800,7.327,7.327,7.327,7.327
USDZAR,20100427,065900,7.327,7.327,7.327,7.327
USDZAR,20100427,070000,7.327,7.327,7.327,7.327
USDZAR,20100427,070100,7.327,7.327,7.327,7.327
USDZAR,20100427,070200,7.327,7.327,7.327,7.327
USDZAR,20100427,070300,7.327,7.327,7.327,7.327
USDZAR,20100427,070400,7.327,7.327,7.327,7.327
USDZAR,20100427,070500,7.327,7.327,7.327,7.327
USDZAR,20100427,070600,7.327,7.327,7.327,7.327
USDZAR,20100427,070700,7.327,7.327,7.327,7.327
USDZAR,20100427,070800,7.327,7.327,7.327,7.327
USDZAR,20100427,070900,7.327,7.327,7.327,7.327
USDZAR,20100427,071000,7.327,7.327,7.327,7.327
USDZAR,20100427,071100,7.327,7.327,7.327,7.327
USDZAR,20100427,071200,7.327,7.327,7.327,7.327
USDZAR,20100427,071300,7.327,7.327,7.327,7.327
USDZAR,20100427,071400,7.327,7.327,7.327,7.327
USDZAR,20100427,071500,7.327,7.327,7.327,7.327
USDZAR,20100427,071600,7.327,7.327,7.327,7.327
USDZAR,20100427,071700,7.327,7.327,7.327,7.327
USDZAR,20100427,071800,7.327,7.327,7.327,7.327
USDZAR,20100427,071900,7.327,7.327,7.327,7.327
USDZAR,20100427,072000,7.327,7.327,7.327,7.327
USDZAR,20100427,072100,7.327,7.327,7.327,7.327
USDZAR,20100427,072200,7.327,7.327,7.327,7.327
USDZAR,20100427,072300,7.327,7.327,7.327,7.327
USDZAR,20100427,072400,7.327,7.327,7.327,7.327
USDZAR,20100427,072500,7.327,7.327,7.327,7.327
USDZAR,20100427,072600,7.327,7.327,7.327,7.327
USDZAR,20100427,072700,7.327,7.327,7.327,7.327
USDZAR,20100427,072800,7.327,7.327,7.327,7.327
USDZAR,20100427,072900,7.327,7.327,7.327,7.327
USDZAR,20100427,073000,7.327,7.327,7.327,7.327
USDZAR,20100427,073100,7.327,7.327,7.327,7.327
USDZAR,20100427,073200,7.327,7.327,7.327,7.327
USDZAR,20100427,073300,7.327,7.327,7.327,7.327
USDZAR,20100427,073400,7.327,7.327,7.327,7.327
USDZAR,20100427,073500,7.327,7.327,7.327,7.327
USDZAR,20100427,073600,7.327,7.327,7.327,7.327
USDZAR,20100427,073700,7.327,7.327,7.327,7.327
USDZAR,20100427,073800,7.327,7.327,7.327,7.327
USDZAR,20100427,073900,7.327,7.327,7.327,7.327
USDZAR,20100427,074000,7.327,7.327,7.327,7.327
USDZAR,20100427,074100,7.327,7.327,7.327,7.327
USDZAR,20100427,074200,7.327,7.327,7.327,7.327
USDZAR,20100427,074300,7.327,7.327,7.327,7.327
USDZAR,20100427,074400,7.327,7.327,7.327,7.327
USDZAR,20100427,074500,7.327,7.327,7.327,7.327
USDZAR,20100427,074600,7.327,7.327,7.327,7.327
USDZAR,20100427,074700,7.327,7.327,7.327,7.327
USDZAR,20100427,074800,7.327,7.327,7.327,7.327
USDZAR,20100427,074900,7.327,7.327,7.327,7.327
USDZAR,20100427,075000,7.327,7.327,7.327,7.327
USDZAR,20100427,075100,7.327,7.327,7.327,7.327
USDZAR,20100427,075200,7.327,7.327,7.327,7.327
USDZAR,20100427,075300,7.327,7.327,7.327,7.327
USDZAR,20100427,075400,7.327,7.327,7.327,7.327
USDZAR,20100427,075500,7.327,7.327,7.327,7.327
USDZAR,20100427,075600,7.327,7.327,7.327,7.327
USDZAR,20100427,075700,7.334,7.334,7.334,7.334
USDZAR,20100427,075800,7.333,7.333,7.333,7.333
USDZAR,20100427,075900,7.333,7.333,7.333,7.333
USDZAR,20100427,080000,7.333,7.333,7.333,7.333
USDZAR,20100427,080100,7.333,7.333,7.333,7.333
USDZAR,20100427,080200,7.333,7.333,7.333,7.333
USDZAR,20100427,080300,7.333,7.333,7.333,7.333
USDZAR,20100427,080400,7.333,7.333,7.333,7.333
USDZAR,20100427,080500,7.333,7.333,7.333,7.333
USDZAR,20100427,080600,7.333,7.333,7.333,7.333
USDZAR,20100427,080700,7.333,7.333,7.333,7.333
USDZAR,20100427,080800,7.333,7.333,7.333,7.333
USDZAR,20100427,080900,7.333,7.333,7.333,7.333
USDZAR,20100427,081000,7.333,7.333,7.333,7.333
USDZAR,20100427,081100,7.333,7.333,7.333,7.333
USDZAR,20100427,081200,7.333,7.333,7.333,7.333
USDZAR,20100427,081300,7.355,7.355,7.345,7.345
USDZAR,20100427,081400,7.345,7.345,7.345,7.345
USDZAR,20100427,081500,7.345,7.345,7.345,7.345
USDZAR,20100427,081600,7.345,7.345,7.344,7.344
USDZAR,20100427,081700,7.344,7.344,7.344,7.344
USDZAR,20100427,081800,7.343,7.343,7.343,7.343
USDZAR,20100427,081900,7.343,7.343,7.343,7.343
USDZAR,20100427,082000,7.343,7.344,7.343,7.344
USDZAR,20100427,082100,7.345,7.345,7.345,7.345
USDZAR,20100427,082200,7.342,7.342,7.339,7.339
USDZAR,20100427,082300,7.338,7.343,7.338,7.338
USDZAR,20100427,082400,7.337,7.337,7.325,7.334
USDZAR,20100427,082500,7.326,7.326,7.326,7.326
USDZAR,20100427,082600,7.334,7.334,7.334,7.334
USDZAR,20100427,082700,7.334,7.334,7.334,7.334
USDZAR,20100427,082800,7.334,7.334,7.334,7.334
USDZAR,20100427,082900,7.334,7.334,7.334,7.334
USDZAR,20100427,083000,7.334,7.334,7.334,7.334
USDZAR,20100427,083100,7.333,7.333,7.332,7.332
USDZAR,20100427,083200,7.332,7.332,7.332,7.332
USDZAR,20100427,083300,7.335,7.335,7.332,7.334
USDZAR,20100427,083400,7.333,7.333,7.333,7.333
USDZAR,20100427,083500,7.334,7.334,7.334,7.334
USDZAR,20100427,083600,7.334,7.334,7.332,7.332
USDZAR,20100427,083700,7.333,7.333,7.333,7.333
USDZAR,20100427,083800,7.333,7.333,7.333,7.333
USDZAR,20100427,083900,7.333,7.333,7.333,7.333
USDZAR,20100427,084000,7.336,7.353,7.336,7.348
USDZAR,20100427,084100,7.345,7.345,7.344,7.344
USDZAR,20100427,084200,7.343,7.343,7.343,7.343
USDZAR,20100427,084300,7.343,7.343,7.343,7.343
USDZAR,20100427,084400,7.343,7.343,7.343,7.343
USDZAR,20100427,084500,7.345,7.345,7.340,7.340
USDZAR,20100427,084600,7.339,7.339,7.339,7.339
USDZAR,20100427,084700,7.341,7.343,7.341,7.343
USDZAR,20100427,084800,7.343,7.343,7.343,7.343
USDZAR,20100427,084900,7.343,7.343,7.343,7.343
USDZAR,20100427,085000,7.343,7.343,7.343,7.343
USDZAR,20100427,085100,7.343,7.343,7.339,7.339
USDZAR,20100427,085200,7.338,7.340,7.338,7.340
USDZAR,20100427,085300,7.341,7.341,7.341,7.341
USDZAR,20100427,085400,7.341,7.341,7.341,7.341
USDZAR,20100427,085500,7.341,7.341,7.341,7.341
USDZAR,20100427,085600,7.341,7.341,7.341,7.341
USDZAR,20100427,085700,7.341,7.341,7.341,7.341
USDZAR,20100427,085800,7.342,7.342,7.342,7.342
USDZAR,20100427,085900,7.342,7.342,7.342,7.342
USDZAR,20100427,090000,7.340,7.340,7.336,7.336
USDZAR,20100427,090100,7.337,7.337,7.337,7.337
USDZAR,20100427,090200,7.335,7.336,7.334,7.334
USDZAR,20100427,090300,7.333,7.333,7.333,7.333
USDZAR,20100427,090400,7.335,7.335,7.333,7.333
USDZAR,20100427,090500,7.335,7.337,7.335,7.337
USDZAR,20100427,090600,7.337,7.337,7.337,7.337
USDZAR,20100427,090800,7.337,7.339,7.337,7.339
USDZAR,20100427,090900,7.338,7.341,7.337,7.341
USDZAR,20100427,091000,7.341,7.341,7.341,7.341
USDZAR,20100427,091100,7.341,7.342,7.341,7.342
USDZAR,20100427,091200,7.343,7.346,7.343,7.346
USDZAR,20100427,091300,7.348,7.357,7.348,7.351
USDZAR,20100427,091400,7.352,7.352,7.352,7.352
USDZAR,20100427,091500,7.352,7.356,7.352,7.356
USDZAR,20100427,091600,7.357,7.357,7.354,7.354
USDZAR,20100427,091700,7.354,7.354,7.352,7.352
USDZAR,20100427,091800,7.351,7.351,7.348,7.348
USDZAR,20100427,091900,7.353,7.354,7.353,7.353
USDZAR,20100427,092000,7.354,7.354,7.354,7.354
USDZAR,20100427,092100,7.354,7.355,7.354,7.355
USDZAR,20100427,092200,7.354,7.357,7.353,7.355
USDZAR,20100427,092300,7.356,7.358,7.355,7.355
USDZAR,20100427,092400,7.356,7.357,7.356,7.357
USDZAR,20100427,092500,7.357,7.357,7.357,7.357
USDZAR,20100427,092600,7.357,7.357,7.357,7.357
USDZAR,20100427,092700,7.357,7.359,7.357,7.359
USDZAR,20100427,092800,7.359,7.359,7.359,7.359
USDZAR,20100427,092900,7.360,7.365,7.360,7.362
USDZAR,20100427,093000,7.363,7.365,7.363,7.365
USDZAR,20100427,093100,7.365,7.365,7.365,7.365
USDZAR,20100427,093200,7.365,7.365,7.365,7.365
USDZAR,20100427,093300,7.366,7.366,7.361,7.362
USDZAR,20100427,093400,7.361,7.365,7.360,7.362
USDZAR,20100427,093500,7.361,7.362,7.360,7.361
USDZAR,20100427,093600,7.359,7.359,7.357,7.357
USDZAR,20100427,093700,7.357,7.357,7.355,7.356
USDZAR,20100427,093800,7.354,7.354,7.352,7.354
USDZAR,20100427,093900,7.353,7.353,7.349,7.349
USDZAR,20100427,094000,7.348,7.352,7.347,7.352
USDZAR,20100427,094100,7.351,7.351,7.347,7.347
USDZAR,20100427,094200,7.347,7.347,7.343,7.344
USDZAR,20100427,094300,7.346,7.350,7.345,7.346
USDZAR,20100427,094400,7.347,7.354,7.347,7.352
USDZAR,20100427,094500,7.351,7.351,7.349,7.350
USDZAR,20100427,094600,7.353,7.354,7.352,7.352
USDZAR,20100427,094700,7.353,7.353,7.351,7.352
USDZAR,20100427,094800,7.352,7.352,7.352,7.352
USDZAR,20100427,094900,7.353,7.353,7.353,7.353
USDZAR,20100427,095000,7.352,7.352,7.352,7.352
USDZAR,20100427,095100,7.352,7.352,7.352,7.352
USDZAR,20100427,095200,7.352,7.357,7.352,7.357
USDZAR,20100427,095300,7.356,7.356,7.356,7.356
USDZAR,20100427,095400,7.356,7.358,7.355,7.358
USDZAR,20100427,095500,7.357,7.359,7.357,7.359
USDZAR,20100427,095600,7.358,7.358,7.357,7.357
USDZAR,20100427,095700,7.358,7.358,7.358,7.358
USDZAR,20100427,095800,7.358,7.359,7.358,7.359
USDZAR,20100427,095900,7.359,7.359,7.359,7.359
USDZAR,20100427,100000,7.359,7.359,7.359,7.359
USDZAR,20100427,100100,7.359,7.359,7.359,7.359
USDZAR,20100427,100200,7.359,7.359,7.359,7.359
USDZAR,20100427,100300,7.359,7.359,7.359,7.359
USDZAR,20100427,100400,7.358,7.358,7.358,7.358
USDZAR,20100427,100500,7.358,7.358,7.355,7.355
USDZAR,20100427,100600,7.355,7.355,7.355,7.355
USDZAR,20100427,100700,7.355,7.355,7.355,7.355
USDZAR,20100427,100800,7.357,7.358,7.357,7.358
USDZAR,20100427,100900,7.358,7.358,7.358,7.358
USDZAR,20100427,101000,7.358,7.358,7.358,7.358
USDZAR,20100427,101100,7.357,7.357,7.353,7.353
USDZAR,20100427,101200,7.351,7.354,7.351,7.354
USDZAR,20100427,101300,7.354,7.354,7.353,7.353
USDZAR,20100427,101400,7.353,7.353,7.353,7.353
USDZAR,20100427,101500,7.352,7.352,7.352,7.352
USDZAR,20100427,101600,7.351,7.351,7.346,7.348
USDZAR,20100427,101700,7.349,7.349,7.349,7.349
USDZAR,20100427,101800,7.349,7.349,7.348,7.348
USDZAR,20100427,101900,7.349,7.349,7.349,7.349
USDZAR,20100427,102000,7.349,7.349,7.341,7.341
USDZAR,20100427,102100,7.340,7.342,7.340,7.341
USDZAR,20100427,102200,7.342,7.342,7.340,7.340
USDZAR,20100427,102300,7.339,7.342,7.339,7.342
USDZAR,20100427,102400,7.342,7.342,7.342,7.342
USDZAR,20100427,102500,7.342,7.342,7.342,7.342
USDZAR,20100427,102600,7.342,7.342,7.342,7.342
USDZAR,20100427,102700,7.342,7.343,7.342,7.343
USDZAR,20100427,102800,7.345,7.345,7.345,7.345
USDZAR,20100427,102900,7.345,7.347,7.345,7.347
USDZAR,20100427,103000,7.347,7.347,7.347,7.347
USDZAR,20100427,103100,7.345,7.345,7.345,7.345
USDZAR,20100427,103200,7.345,7.346,7.345,7.346
USDZAR,20100427,103300,7.346,7.346,7.345,7.345
USDZAR,20100427,103400,7.344,7.344,7.341,7.341
USDZAR,20100427,103500,7.343,7.343,7.343,7.343
USDZAR,20100427,103600,7.343,7.343,7.343,7.343
USDZAR,20100427,103700,7.343,7.346,7.343,7.344
USDZAR,20100427,103800,7.344,7.344,7.344,7.344
USDZAR,20100427,103900,7.343,7.343,7.343,7.343
USDZAR,20100427,104000,7.343,7.343,7.343,7.343
USDZAR,20100427,104100,7.343,7.343,7.343,7.343
USDZAR,20100427,104200,7.344,7.344,7.344,7.344
USDZAR,20100427,104300,7.344,7.344,7.343,7.344
USDZAR,20100427,104400,7.344,7.344,7.344,7.344
USDZAR,20100427,104500,7.344,7.344,7.344,7.344
USDZAR,20100427,104600,7.343,7.343,7.343,7.343
USDZAR,20100427,104700,7.342,7.342,7.342,7.342
USDZAR,20100427,104800,7.342,7.342,7.340,7.340
USDZAR,20100427,104900,7.340,7.340,7.339,7.339
USDZAR,20100427,105000,7.338,7.338,7.337,7.338
USDZAR,20100427,105100,7.338,7.338,7.338,7.338
USDZAR,20100427,105200,7.338,7.338,7.338,7.338
USDZAR,20100427,105300,7.338,7.338,7.337,7.337
USDZAR,20100427,105400,7.338,7.338,7.338,7.338
USDZAR,20100427,105500,7.337,7.337,7.337,7.337
USDZAR,20100427,105600,7.338,7.339,7.338,7.339
USDZAR,20100427,105700,7.339,7.340,7.339,7.340
USDZAR,20100427,105800,7.342,7.343,7.342,7.343
USDZAR,20100427,105900,7.343,7.343,7.343,7.343
USDZAR,20100427,110000,7.343,7.343,7.343,7.343
USDZAR,20100427,110100,7.343,7.343,7.343,7.343
USDZAR,20100427,110200,7.343,7.343,7.343,7.343
USDZAR,20100427,110300,7.343,7.343,7.343,7.343
USDZAR,20100427,110400,7.343,7.343,7.343,7.343
USDZAR,20100427,110500,7.342,7.342,7.341,7.341
USDZAR,20100427,110600,7.341,7.342,7.341,7.342
USDZAR,20100427,110700,7.343,7.343,7.343,7.343
USDZAR,20100427,110800,7.343,7.343,7.343,7.343
USDZAR,20100427,110900,7.343,7.344,7.343,7.344
USDZAR,20100427,111000,7.344,7.344,7.344,7.344
USDZAR,20100427,111100,7.345,7.345,7.344,7.344
USDZAR,20100427,111200,7.344,7.347,7.344,7.347
USDZAR,20100427,111300,7.348,7.348,7.348,7.348
USDZAR,20100427,111400,7.348,7.348,7.348,7.348
USDZAR,20100427,111500,7.350,7.350,7.350,7.350
USDZAR,20100427,111600,7.350,7.350,7.346,7.346
USDZAR,20100427,111700,7.347,7.350,7.347,7.349
USDZAR,20100427,111800,7.349,7.349,7.349,7.349
USDZAR,20100427,111900,7.349,7.349,7.349,7.349
USDZAR,20100427,112000,7.348,7.348,7.348,7.348
USDZAR,20100427,112100,7.348,7.348,7.348,7.348
USDZAR,20100427,112200,7.348,7.348,7.348,7.348
USDZAR,20100427,112300,7.348,7.349,7.348,7.349
USDZAR,20100427,112400,7.348,7.348,7.348,7.348
USDZAR,20100427,112500,7.350,7.350,7.350,7.350
USDZAR,20100427,112600,7.349,7.349,7.349,7.349
USDZAR,20100427,112700,7.349,7.350,7.349,7.350
USDZAR,20100427,112800,7.351,7.353,7.351,7.353
USDZAR,20100427,112900,7.352,7.352,7.352,7.352
USDZAR,20100427,113000,7.352,7.353,7.352,7.353
USDZAR,20100427,113100,7.353,7.353,7.353,7.353
USDZAR,20100427,113200,7.355,7.356,7.355,7.356
USDZAR,20100427,113300,7.355,7.355,7.355,7.355
USDZAR,20100427,113400,7.357,7.357,7.356,7.356
USDZAR,20100427,113500,7.357,7.360,7.357,7.360
USDZAR,20100427,113600,7.361,7.361,7.361,7.361
USDZAR,20100427,113700,7.361,7.362,7.361,7.361
USDZAR,20100427,113800,7.362,7.364,7.361,7.361
USDZAR,20100427,113900,7.362,7.362,7.362,7.362
USDZAR,20100427,114000,7.362,7.362,7.362,7.362
USDZAR,20100427,114100,7.360,7.360,7.360,7.360
USDZAR,20100427,114200,7.360,7.360,7.360,7.360
USDZAR,20100427,114300,7.360,7.360,7.360,7.360
USDZAR,20100427,114400,7.360,7.364,7.360,7.364
USDZAR,20100427,114500,7.363,7.364,7.363,7.364
USDZAR,20100427,114600,7.364,7.364,7.363,7.363
USDZAR,20100427,114700,7.363,7.363,7.363,7.363
USDZAR,20100427,114800,7.363,7.365,7.363,7.365
USDZAR,20100427,114900,7.365,7.365,7.365,7.365
USDZAR,20100427,115000,7.363,7.364,7.362,7.362
USDZAR,20100427,115100,7.363,7.363,7.358,7.358
USDZAR,20100427,115200,7.357,7.363,7.355,7.363
USDZAR,20100427,115300,7.364,7.366,7.364,7.366
USDZAR,20100427,115400,7.365,7.367,7.364,7.364
USDZAR,20100427,115500,7.365,7.365,7.362,7.362
USDZAR,20100427,115600,7.361,7.365,7.361,7.361
USDZAR,20100427,115700,7.362,7.362,7.356,7.356
USDZAR,20100427,115800,7.356,7.356,7.356,7.356
USDZAR,20100427,115900,7.356,7.356,7.355,7.356
USDZAR,20100427,120000,7.355,7.355,7.352,7.352
USDZAR,20100427,120100,7.351,7.358,7.351,7.358
USDZAR,20100427,120200,7.359,7.364,7.358,7.364
USDZAR,20100427,120300,7.365,7.367,7.364,7.367
USDZAR,20100427,120400,7.367,7.367,7.363,7.365
USDZAR,20100427,120500,7.366,7.367,7.365,7.367
USDZAR,20100427,120600,7.366,7.366,7.366,7.366
USDZAR,20100427,120700,7.366,7.366,7.365,7.365
USDZAR,20100427,120800,7.365,7.365,7.364,7.364
USDZAR,20100427,120900,7.363,7.363,7.363,7.363
USDZAR,20100427,121000,7.364,7.364,7.363,7.364
USDZAR,20100427,121100,7.364,7.364,7.364,7.364
USDZAR,20100427,121200,7.363,7.363,7.362,7.362
USDZAR,20100427,121300,7.362,7.362,7.362,7.362
USDZAR,20100427,121400,7.362,7.362,7.362,7.362
USDZAR,20100427,121500,7.363,7.363,7.363,7.363
USDZAR,20100427,121600,7.364,7.364,7.364,7.364
USDZAR,20100427,121700,7.363,7.364,7.363,7.364
USDZAR,20100427,121800,7.364,7.364,7.363,7.363
USDZAR,20100427,121900,7.363,7.364,7.363,7.364
USDZAR,20100427,122000,7.364,7.364,7.364,7.364
USDZAR,20100427,122100,7.364,7.364,7.364,7.364
USDZAR,20100427,122200,7.364,7.364,7.364,7.364
USDZAR,20100427,122300,7.364,7.364,7.364,7.364
USDZAR,20100427,122400,7.365,7.365,7.365,7.365
USDZAR,20100427,122500,7.366,7.366,7.365,7.365
USDZAR,20100427,122600,7.364,7.365,7.363,7.363
USDZAR,20100427,122700,7.364,7.364,7.364,7.364
USDZAR,20100427,122800,7.364,7.365,7.364,7.365
USDZAR,20100427,122900,7.363,7.364,7.356,7.356
USDZAR,20100427,123000,7.360,7.360,7.360,7.360
USDZAR,20100427,123100,7.360,7.360,7.360,7.360
USDZAR,20100427,123200,7.366,7.366,7.366,7.366
USDZAR,20100427,123300,7.367,7.367,7.367,7.367
USDZAR,20100427,123400,7.367,7.367,7.366,7.366
USDZAR,20100427,123500,7.366,7.366,7.366,7.366
USDZAR,20100427,123600,7.367,7.370,7.367,7.370
USDZAR,20100427,123700,7.370,7.370,7.370,7.370
USDZAR,20100427,123800,7.370,7.370,7.369,7.369
USDZAR,20100427,123900,7.370,7.371,7.370,7.370
USDZAR,20100427,124000,7.371,7.371,7.371,7.371
USDZAR,20100427,124100,7.371,7.371,7.371,7.371
USDZAR,20100427,124200,7.371,7.371,7.371,7.371
USDZAR,20100427,124300,7.371,7.372,7.371,7.371
USDZAR,20100427,124400,7.372,7.372,7.372,7.372
USDZAR,20100427,124500,7.373,7.373,7.367,7.367
USDZAR,20100427,124600,7.367,7.368,7.367,7.368
USDZAR,20100427,124700,7.367,7.370,7.367,7.370
USDZAR,20100427,124800,7.369,7.370,7.369,7.370
USDZAR,20100427,124900,7.372,7.372,7.366,7.366
USDZAR,20100427,125000,7.371,7.373,7.370,7.373
USDZAR,20100427,125100,7.372,7.373,7.372,7.373
USDZAR,20100427,125200,7.374,7.375,7.374,7.375
USDZAR,20100427,125300,7.376,7.376,7.372,7.372
USDZAR,20100427,125400,7.371,7.373,7.371,7.373
USDZAR,20100427,125500,7.369,7.369,7.369,7.369
USDZAR,20100427,125600,7.370,7.371,7.370,7.371
USDZAR,20100427,125700,7.370,7.371,7.370,7.370
USDZAR,20100427,125800,7.369,7.369,7.369,7.369
USDZAR,20100427,125900,7.369,7.369,7.365,7.365
USDZAR,20100427,130000,7.364,7.364,7.364,7.364
USDZAR,20100427,130100,7.364,7.365,7.358,7.358
USDZAR,20100427,130200,7.361,7.361,7.361,7.361
USDZAR,20100427,130300,7.365,7.365,7.364,7.364
USDZAR,20100427,130400,7.363,7.363,7.352,7.352
USDZAR,20100427,130500,7.355,7.360,7.351,7.355
USDZAR,20100427,130600,7.357,7.359,7.357,7.359
USDZAR,20100427,130700,7.359,7.359,7.359,7.359
USDZAR,20100427,130800,7.359,7.359,7.359,7.359
USDZAR,20100427,130900,7.359,7.359,7.359,7.359
USDZAR,20100427,131000,7.360,7.360,7.360,7.360
USDZAR,20100427,131100,7.356,7.359,7.356,7.357
USDZAR,20100427,131200,7.358,7.358,7.356,7.356
USDZAR,20100427,131300,7.356,7.357,7.356,7.357
USDZAR,20100427,131400,7.356,7.356,7.356,7.356
USDZAR,20100427,131500,7.356,7.356,7.356,7.356
USDZAR,20100427,131600,7.356,7.356,7.356,7.356
USDZAR,20100427,131700,7.356,7.356,7.356,7.356
USDZAR,20100427,131800,7.356,7.356,7.355,7.355
USDZAR,20100427,131900,7.355,7.355,7.355,7.355
USDZAR,20100427,132000,7.355,7.355,7.355,7.355
USDZAR,20100427,132100,7.355,7.356,7.355,7.356
USDZAR,20100427,132200,7.359,7.359,7.359,7.359
USDZAR,20100427,132300,7.359,7.359,7.359,7.359
USDZAR,20100427,132400,7.358,7.358,7.357,7.358
USDZAR,20100427,132500,7.360,7.361,7.360,7.361
USDZAR,20100427,132600,7.362,7.363,7.361,7.363
USDZAR,20100427,132700,7.364,7.366,7.364,7.365
USDZAR,20100427,132800,7.366,7.366,7.365,7.365
USDZAR,20100427,132900,7.366,7.366,7.366,7.366
USDZAR,20100427,133000,7.362,7.368,7.362,7.368
USDZAR,20100427,133100,7.368,7.368,7.366,7.366
USDZAR,20100427,133200,7.368,7.373,7.368,7.373
USDZAR,20100427,133300,7.374,7.374,7.371,7.373
USDZAR,20100427,133400,7.372,7.372,7.370,7.372
USDZAR,20100427,133500,7.372,7.372,7.371,7.371
USDZAR,20100427,133600,7.370,7.370,7.369,7.370
USDZAR,20100427,133700,7.371,7.371,7.367,7.368
USDZAR,20100427,133800,7.369,7.369,7.364,7.366
USDZAR,20100427,133900,7.364,7.365,7.364,7.365
USDZAR,20100427,134000,7.366,7.368,7.366,7.368
USDZAR,20100427,134100,7.369,7.373,7.369,7.373
USDZAR,20100427,134200,7.373,7.373,7.373,7.373
USDZAR,20100427,134300,7.374,7.374,7.367,7.370
USDZAR,20100427,134400,7.371,7.372,7.371,7.371
USDZAR,20100427,134500,7.371,7.371,7.371,7.371
USDZAR,20100427,134600,7.372,7.373,7.372,7.372
USDZAR,20100427,134700,7.371,7.371,7.370,7.371
USDZAR,20100427,134800,7.371,7.373,7.371,7.373
USDZAR,20100427,134900,7.372,7.373,7.372,7.373
USDZAR,20100427,135000,7.372,7.372,7.371,7.372
USDZAR,20100427,135100,7.371,7.372,7.371,7.372
USDZAR,20100427,135200,7.372,7.372,7.372,7.372
USDZAR,20100427,135300,7.372,7.372,7.370,7.370
USDZAR,20100427,135400,7.371,7.376,7.371,7.376
USDZAR,20100427,135500,7.376,7.376,7.376,7.376
USDZAR,20100427,135600,7.375,7.375,7.374,7.374
USDZAR,20100427,135700,7.373,7.373,7.373,7.373
USDZAR,20100427,135800,7.372,7.376,7.372,7.376
USDZAR,20100427,135900,7.377,7.377,7.375,7.376
USDZAR,20100427,140000,7.375,7.377,7.375,7.377
USDZAR,20100427,140100,7.377,7.381,7.377,7.381
USDZAR,20100427,140200,7.380,7.380,7.377,7.378
USDZAR,20100427,140300,7.378,7.378,7.378,7.378
USDZAR,20100427,140400,7.379,7.379,7.376,7.376
USDZAR,20100427,140500,7.375,7.378,7.375,7.378
USDZAR,20100427,140600,7.378,7.378,7.376,7.376
USDZAR,20100427,140700,7.375,7.376,7.375,7.375
USDZAR,20100427,140800,7.375,7.375,7.375,7.375
USDZAR,20100427,140900,7.375,7.375,7.375,7.375
USDZAR,20100427,141000,7.375,7.375,7.375,7.375
USDZAR,20100427,141100,7.375,7.375,7.374,7.374
USDZAR,20100427,141200,7.374,7.374,7.374,7.374
USDZAR,20100427,141300,7.374,7.374,7.374,7.374
USDZAR,20100427,141400,7.375,7.375,7.375,7.375
USDZAR,20100427,141500,7.375,7.375,7.375,7.375
USDZAR,20100427,141600,7.375,7.375,7.375,7.375
USDZAR,20100427,141700,7.374,7.374,7.374,7.374
USDZAR,20100427,141800,7.375,7.375,7.374,7.374
USDZAR,20100427,141900,7.374,7.378,7.374,7.378
USDZAR,20100427,142000,7.378,7.378,7.378,7.378
USDZAR,20100427,142100,7.375,7.376,7.375,7.375
USDZAR,20100427,142200,7.374,7.374,7.374,7.374
USDZAR,20100427,142300,7.375,7.375,7.375,7.375
USDZAR,20100427,142400,7.375,7.376,7.375,7.376
USDZAR,20100427,142500,7.375,7.375,7.375,7.375
USDZAR,20100427,142600,7.376,7.376,7.375,7.375
USDZAR,20100427,142700,7.375,7.375,7.375,7.375
USDZAR,20100427,142800,7.376,7.376,7.376,7.376
USDZAR,20100427,142900,7.376,7.377,7.376,7.376
USDZAR,20100427,143000,7.376,7.376,7.376,7.376
USDZAR,20100427,143100,7.375,7.375,7.373,7.373
USDZAR,20100427,143200,7.373,7.373,7.373,7.373
USDZAR,20100427,143300,7.370,7.370,7.369,7.369
USDZAR,20100427,143400,7.369,7.369,7.369,7.369
USDZAR,20100427,143500,7.368,7.368,7.367,7.368
USDZAR,20100427,143600,7.369,7.369,7.369,7.369
USDZAR,20100427,143700,7.369,7.369,7.369,7.369
USDZAR,20100427,143800,7.368,7.369,7.368,7.369
USDZAR,20100427,143900,7.369,7.369,7.369,7.369
USDZAR,20100427,144000,7.369,7.369,7.369,7.369
USDZAR,20100427,144100,7.369,7.371,7.369,7.371
USDZAR,20100427,144200,7.370,7.371,7.369,7.369
USDZAR,20100427,144300,7.369,7.369,7.369,7.369
USDZAR,20100427,144400,7.369,7.369,7.369,7.369
USDZAR,20100427,144500,7.373,7.375,7.372,7.375
USDZAR,20100427,144600,7.374,7.374,7.372,7.372
USDZAR,20100427,144700,7.372,7.372,7.372,7.372
USDZAR,20100427,144800,7.372,7.372,7.372,7.372
USDZAR,20100427,144900,7.372,7.372,7.372,7.372
USDZAR,20100427,145000,7.372,7.372,7.372,7.372
USDZAR,20100427,145100,7.373,7.373,7.372,7.372
USDZAR,20100427,145200,7.371,7.371,7.371,7.371
USDZAR,20100427,145300,7.372,7.373,7.372,7.373
USDZAR,20100427,145400,7.373,7.373,7.371,7.371
USDZAR,20100427,145500,7.370,7.372,7.370,7.372
USDZAR,20100427,145600,7.372,7.372,7.372,7.372
USDZAR,20100427,145700,7.373,7.374,7.373,7.374
USDZAR,20100427,145800,7.374,7.374,7.370,7.371
USDZAR,20100427,145900,7.372,7.372,7.371,7.372
USDZAR,20100427,150000,7.372,7.372,7.371,7.371
USDZAR,20100427,150100,7.370,7.372,7.370,7.370
USDZAR,20100427,150200,7.370,7.370,7.370,7.370
USDZAR,20100427,150300,7.370,7.370,7.370,7.370
USDZAR,20100427,150400,7.371,7.371,7.371,7.371
USDZAR,20100427,150500,7.372,7.373,7.372,7.372
USDZAR,20100427,150600,7.373,7.374,7.373,7.374
USDZAR,20100427,150700,7.374,7.374,7.374,7.374
USDZAR,20100427,150800,7.375,7.375,7.374,7.375
USDZAR,20100427,150900,7.375,7.375,7.375,7.375
USDZAR,20100427,151000,7.373,7.374,7.373,7.374
USDZAR,20100427,151100,7.373,7.374,7.373,7.374
USDZAR,20100427,151200,7.375,7.376,7.375,7.376
USDZAR,20100427,151300,7.374,7.379,7.374,7.379
USDZAR,20100427,151400,7.383,7.383,7.381,7.381
USDZAR,20100427,151500,7.382,7.382,7.381,7.381
USDZAR,20100427,151600,7.381,7.381,7.381,7.381
USDZAR,20100427,151700,7.382,7.382,7.379,7.379
USDZAR,20100427,151800,7.380,7.380,7.378,7.378
USDZAR,20100427,151900,7.378,7.378,7.378,7.378
USDZAR,20100427,152000,7.377,7.377,7.377,7.377
USDZAR,20100427,152100,7.377,7.377,7.375,7.376
USDZAR,20100427,152200,7.375,7.375,7.373,7.373
USDZAR,20100427,152300,7.372,7.372,7.372,7.372
USDZAR,20100427,152400,7.372,7.372,7.369,7.369
USDZAR,20100427,152500,7.369,7.370,7.369,7.370
USDZAR,20100427,152600,7.371,7.372,7.371,7.371
USDZAR,20100427,152700,7.371,7.372,7.371,7.372
USDZAR,20100427,152800,7.373,7.374,7.370,7.370
USDZAR,20100427,152900,7.371,7.371,7.371,7.371
USDZAR,20100427,153000,7.372,7.372,7.372,7.372
USDZAR,20100427,153100,7.372,7.372,7.370,7.370
USDZAR,20100427,153200,7.369,7.370,7.369,7.370
USDZAR,20100427,153300,7.370,7.371,7.369,7.369
USDZAR,20100427,153400,7.370,7.370,7.368,7.368
USDZAR,20100427,153500,7.369,7.377,7.369,7.377
USDZAR,20100427,153600,7.377,7.377,7.377,7.377
USDZAR,20100427,153700,7.378,7.378,7.377,7.377
USDZAR,20100427,153800,7.378,7.381,7.378,7.381
USDZAR,20100427,153900,7.382,7.383,7.381,7.382
USDZAR,20100427,154000,7.381,7.381,7.381,7.381
USDZAR,20100427,154100,7.380,7.380,7.374,7.377
USDZAR,20100427,154200,7.377,7.377,7.376,7.376
USDZAR,20100427,154300,7.372,7.377,7.372,7.376
USDZAR,20100427,154400,7.375,7.375,7.373,7.374
USDZAR,20100427,154500,7.374,7.374,7.374,7.374
USDZAR,20100427,154600,7.373,7.374,7.373,7.373
USDZAR,20100427,154700,7.372,7.372,7.370,7.371
USDZAR,20100427,154800,7.370,7.370,7.368,7.370
USDZAR,20100427,154900,7.369,7.369,7.367,7.369
USDZAR,20100427,155000,7.370,7.371,7.370,7.371
USDZAR,20100427,155100,7.372,7.373,7.371,7.373
USDZAR,20100427,155200,7.374,7.376,7.374,7.376
USDZAR,20100427,155300,7.377,7.380,7.377,7.379
USDZAR,20100427,155400,7.378,7.381,7.378,7.381
USDZAR,20100427,155500,7.382,7.389,7.382,7.389
USDZAR,20100427,155600,7.388,7.389,7.388,7.388
USDZAR,20100427,155700,7.387,7.388,7.387,7.387
USDZAR,20100427,155800,7.388,7.388,7.387,7.388
USDZAR,20100427,155900,7.389,7.389,7.388,7.388
USDZAR,20100427,160000,7.387,7.387,7.386,7.386
USDZAR,20100427,160100,7.384,7.384,7.378,7.378
USDZAR,20100427,160200,7.377,7.377,7.375,7.375
USDZAR,20100427,160300,7.374,7.374,7.364,7.367
USDZAR,20100427,160400,7.369,7.375,7.369,7.375
USDZAR,20100427,160500,7.376,7.377,7.372,7.372
USDZAR,20100427,160600,7.373,7.374,7.372,7.373
USDZAR,20100427,160700,7.372,7.373,7.372,7.372
USDZAR,20100427,160800,7.373,7.373,7.370,7.370
USDZAR,20100427,160900,7.371,7.378,7.371,7.378
USDZAR,20100427,161000,7.379,7.379,7.377,7.379
USDZAR,20100427,161100,7.378,7.378,7.377,7.377
USDZAR,20100427,161200,7.377,7.377,7.377,7.377
USDZAR,20100427,161300,7.377,7.378,7.377,7.378
USDZAR,20100427,161400,7.378,7.378,7.377,7.377
USDZAR,20100427,161500,7.377,7.377,7.377,7.377
USDZAR,20100427,161600,7.373,7.374,7.373,7.374
USDZAR,20100427,161700,7.376,7.376,7.376,7.376
USDZAR,20100427,161800,7.376,7.376,7.376,7.376
USDZAR,20100427,161900,7.375,7.378,7.375,7.377
USDZAR,20100427,162000,7.376,7.376,7.375,7.376
USDZAR,20100427,162100,7.375,7.376,7.368,7.368
USDZAR,20100427,162200,7.369,7.369,7.369,7.369
USDZAR,20100427,162300,7.369,7.369,7.365,7.365
USDZAR,20100427,162400,7.366,7.371,7.366,7.371
USDZAR,20100427,162500,7.370,7.370,7.369,7.370
USDZAR,20100427,162600,7.371,7.372,7.371,7.372
USDZAR,20100427,162700,7.373,7.374,7.372,7.374
USDZAR,20100427,162800,7.377,7.377,7.376,7.377
USDZAR,20100427,162900,7.376,7.376,7.373,7.373
USDZAR,20100427,163000,7.373,7.373,7.373,7.373
USDZAR,20100427,163100,7.374,7.374,7.369,7.369
USDZAR,20100427,163200,7.368,7.368,7.365,7.366
USDZAR,20100427,163300,7.365,7.365,7.363,7.363
USDZAR,20100427,163400,7.364,7.364,7.363,7.363
USDZAR,20100427,163500,7.362,7.362,7.357,7.357
USDZAR,20100427,163600,7.358,7.358,7.358,7.358
USDZAR,20100427,163700,7.357,7.358,7.357,7.358
USDZAR,20100427,163800,7.357,7.357,7.357,7.357
USDZAR,20100427,163900,7.358,7.358,7.358,7.358
USDZAR,20100427,164000,7.357,7.357,7.355,7.355
USDZAR,20100427,164100,7.356,7.356,7.352,7.352
USDZAR,20100427,164200,7.350,7.350,7.350,7.350
USDZAR,20100427,164300,7.343,7.347,7.343,7.347
USDZAR,20100427,164400,7.348,7.349,7.347,7.349
USDZAR,20100427,164500,7.350,7.350,7.349,7.349
USDZAR,20100427,164600,7.348,7.348,7.347,7.347
USDZAR,20100427,164700,7.346,7.346,7.339,7.339
USDZAR,20100427,164800,7.340,7.342,7.340,7.342
USDZAR,20100427,164900,7.343,7.346,7.343,7.346
USDZAR,20100427,165000,7.347,7.352,7.347,7.352
USDZAR,20100427,165100,7.351,7.357,7.351,7.355
USDZAR,20100427,165200,7.356,7.358,7.356,7.358
USDZAR,20100427,165300,7.359,7.365,7.359,7.363
USDZAR,20100427,165400,7.362,7.367,7.361,7.367
USDZAR,20100427,165500,7.365,7.366,7.361,7.366
USDZAR,20100427,165600,7.367,7.375,7.367,7.373
USDZAR,20100427,165700,7.374,7.377,7.372,7.372
USDZAR,20100427,165800,7.371,7.372,7.368,7.372
USDZAR,20100427,165900,7.371,7.371,7.367,7.367
USDZAR,20100427,170000,7.368,7.368,7.367,7.368
USDZAR,20100427,170100,7.370,7.377,7.369,7.374
USDZAR,20100427,170200,7.373,7.373,7.372,7.373
USDZAR,20100427,170300,7.374,7.374,7.374,7.374
USDZAR,20100427,170400,7.374,7.374,7.373,7.373
USDZAR,20100427,170500,7.373,7.373,7.372,7.372
USDZAR,20100427,170600,7.371,7.371,7.365,7.370
USDZAR,20100427,170700,7.371,7.371,7.367,7.367
USDZAR,20100427,170800,7.371,7.371,7.370,7.370
USDZAR,20100427,170900,7.372,7.373,7.372,7.372
USDZAR,20100427,171000,7.372,7.373,7.372,7.373
USDZAR,20100427,171100,7.372,7.372,7.372,7.372
USDZAR,20100427,171200,7.373,7.380,7.373,7.377
USDZAR,20100427,171300,7.378,7.378,7.378,7.378
USDZAR,20100427,171400,7.378,7.379,7.378,7.379
USDZAR,20100427,171500,7.380,7.380,7.378,7.378
USDZAR,20100427,171600,7.379,7.383,7.379,7.382
USDZAR,20100427,171700,7.381,7.381,7.378,7.379
USDZAR,20100427,171800,7.379,7.379,7.379,7.379
USDZAR,20100427,171900,7.378,7.378,7.374,7.374
USDZAR,20100427,172000,7.375,7.376,7.375,7.376
USDZAR,20100427,172100,7.376,7.380,7.376,7.380
USDZAR,20100427,172200,7.379,7.380,7.375,7.377
USDZAR,20100427,172300,7.378,7.378,7.378,7.378
USDZAR,20100427,172400,7.379,7.380,7.379,7.380
USDZAR,20100427,172500,7.381,7.390,7.381,7.390
USDZAR,20100427,172600,7.394,7.395,7.392,7.394
USDZAR,20100427,172700,7.393,7.394,7.391,7.394
USDZAR,20100427,172800,7.395,7.399,7.393,7.393
USDZAR,20100427,172900,7.394,7.409,7.393,7.409
USDZAR,20100427,173000,7.414,7.417,7.411,7.416
USDZAR,20100427,173100,7.415,7.417,7.413,7.417
USDZAR,20100427,173200,7.416,7.416,7.412,7.415
USDZAR,20100427,173300,7.414,7.416,7.414,7.414
USDZAR,20100427,173400,7.415,7.415,7.415,7.415
USDZAR,20100427,173500,7.414,7.414,7.404,7.404
USDZAR,20100427,173600,7.405,7.406,7.405,7.406
USDZAR,20100427,173700,7.405,7.405,7.405,7.405
USDZAR,20100427,173800,7.405,7.406,7.405,7.405
USDZAR,20100427,173900,7.404,7.405,7.404,7.404
USDZAR,20100427,174000,7.405,7.406,7.405,7.405
USDZAR,20100427,174100,7.403,7.407,7.403,7.407
USDZAR,20100427,174200,7.406,7.406,7.405,7.405
USDZAR,20100427,174300,7.405,7.405,7.404,7.405
USDZAR,20100427,174400,7.404,7.404,7.394,7.397
USDZAR,20100427,174500,7.398,7.402,7.398,7.400
USDZAR,20100427,174600,7.399,7.400,7.399,7.399
USDZAR,20100427,174700,7.398,7.399,7.391,7.399
USDZAR,20100427,174800,7.398,7.398,7.396,7.396
USDZAR,20100427,174900,7.395,7.396,7.394,7.396
USDZAR,20100427,175000,7.397,7.406,7.396,7.406
USDZAR,20100427,175100,7.407,7.409,7.406,7.406
USDZAR,20100427,175200,7.407,7.410,7.407,7.410
USDZAR,20100427,175300,7.409,7.418,7.408,7.418
USDZAR,20100427,175400,7.417,7.420,7.417,7.418
USDZAR,20100427,175500,7.417,7.423,7.417,7.423
USDZAR,20100427,175600,7.424,7.429,7.424,7.428
USDZAR,20100427,175700,7.427,7.427,7.421,7.421
USDZAR,20100427,175800,7.423,7.424,7.418,7.423
USDZAR,20100427,175900,7.422,7.422,7.416,7.418
USDZAR,20100427,180000,7.419,7.420,7.419,7.420
USDZAR,20100427,180100,7.423,7.428,7.423,7.428
USDZAR,20100427,180200,7.429,7.438,7.429,7.437
USDZAR,20100427,180300,7.436,7.440,7.436,7.440
USDZAR,20100427,180400,7.443,7.444,7.441,7.442
USDZAR,20100427,180500,7.443,7.446,7.443,7.446
USDZAR,20100427,180600,7.445,7.445,7.441,7.441
USDZAR,20100427,180700,7.440,7.440,7.428,7.430
USDZAR,20100427,180800,7.429,7.429,7.428,7.428
USDZAR,20100427,180900,7.427,7.427,7.426,7.426
USDZAR,20100427,181000,7.425,7.426,7.425,7.425
USDZAR,20100427,181100,7.424,7.424,7.423,7.423
USDZAR,20100427,181200,7.424,7.425,7.422,7.422
USDZAR,20100427,181300,7.423,7.428,7.423,7.428
USDZAR,20100427,181400,7.427,7.440,7.427,7.438
USDZAR,20100427,181500,7.439,7.439,7.438,7.438
USDZAR,20100427,181600,7.438,7.438,7.437,7.437
USDZAR,20100427,181700,7.438,7.439,7.438,7.439
USDZAR,20100427,181800,7.438,7.438,7.426,7.431
USDZAR,20100427,181900,7.430,7.435,7.430,7.434
USDZAR,20100427,182000,7.435,7.435,7.424,7.427
USDZAR,20100427,182100,7.429,7.429,7.418,7.418
USDZAR,20100427,182200,7.417,7.421,7.417,7.421
USDZAR,20100427,182300,7.422,7.429,7.422,7.428
USDZAR,20100427,182400,7.429,7.429,7.423,7.424
USDZAR,20100427,182500,7.425,7.425,7.424,7.424
USDZAR,20100427,182600,7.425,7.425,7.425,7.425
USDZAR,20100427,182700,7.425,7.425,7.425,7.425
USDZAR,20100427,182800,7.424,7.424,7.424,7.424
USDZAR,20100427,182900,7.424,7.424,7.424,7.424
USDZAR,20100427,183000,7.424,7.433,7.424,7.429
USDZAR,20100427,183100,7.428,7.428,7.427,7.427
USDZAR,20100427,183200,7.427,7.428,7.427,7.428
USDZAR,20100427,183300,7.429,7.432,7.429,7.432
USDZAR,20100427,183400,7.431,7.431,7.430,7.430
USDZAR,20100427,183500,7.431,7.433,7.431,7.432
USDZAR,20100427,183600,7.431,7.433,7.431,7.433
USDZAR,20100427,183700,7.433,7.433,7.431,7.432
USDZAR,20100427,183800,7.431,7.432,7.430,7.431
USDZAR,20100427,183900,7.430,7.430,7.426,7.426
USDZAR,20100427,184000,7.427,7.429,7.427,7.429
USDZAR,20100427,184100,7.429,7.429,7.428,7.429
USDZAR,20100427,184200,7.431,7.431,7.429,7.430
USDZAR,20100427,184300,7.430,7.430,7.430,7.430
USDZAR,20100427,184400,7.431,7.431,7.431,7.431
USDZAR,20100427,184500,7.431,7.431,7.431,7.431
USDZAR,20100427,184600,7.432,7.432,7.430,7.430
USDZAR,20100427,184700,7.430,7.430,7.430,7.430
USDZAR,20100427,184800,7.430,7.430,7.430,7.430
USDZAR,20100427,184900,7.430,7.430,7.430,7.430
USDZAR,20100427,185000,7.430,7.431,7.430,7.431
USDZAR,20100427,185100,7.431,7.431,7.431,7.431
USDZAR,20100427,185200,7.430,7.431,7.430,7.430
USDZAR,20100427,185300,7.430,7.430,7.429,7.429
USDZAR,20100427,185400,7.428,7.429,7.428,7.429
USDZAR,20100427,185500,7.429,7.429,7.429,7.429
USDZAR,20100427,185600,7.429,7.429,7.429,7.429
USDZAR,20100427,185700,7.429,7.429,7.429,7.429
USDZAR,20100427,185800,7.429,7.429,7.429,7.429
USDZAR,20100427,185900,7.429,7.429,7.429,7.429
USDZAR,20100427,190000,7.428,7.428,7.427,7.427
USDZAR,20100427,190100,7.427,7.427,7.426,7.426
USDZAR,20100427,190200,7.425,7.426,7.425,7.426
USDZAR,20100427,190300,7.427,7.427,7.425,7.426
USDZAR,20100427,190400,7.426,7.426,7.426,7.426
USDZAR,20100427,190500,7.425,7.426,7.425,7.425
USDZAR,20100427,190600,7.425,7.425,7.424,7.424
USDZAR,20100427,190700,7.420,7.421,7.420,7.421
USDZAR,20100427,190800,7.423,7.423,7.423,7.423
USDZAR,20100427,190900,7.423,7.423,7.423,7.423
USDZAR,20100427,191000,7.423,7.423,7.422,7.423
USDZAR,20100427,191100,7.423,7.424,7.423,7.424
USDZAR,20100427,191200,7.425,7.425,7.424,7.424
USDZAR,20100427,191300,7.424,7.424,7.423,7.423
USDZAR,20100427,191400,7.422,7.422,7.421,7.421
USDZAR,20100427,191500,7.422,7.424,7.422,7.424
USDZAR,20100427,191600,7.422,7.422,7.422,7.422
USDZAR,20100427,191700,7.423,7.423,7.423,7.423
USDZAR,20100427,191800,7.423,7.423,7.423,7.423
USDZAR,20100427,191900,7.423,7.423,7.421,7.421
USDZAR,20100427,192000,7.420,7.420,7.420,7.420
USDZAR,20100427,192100,7.420,7.420,7.420,7.420
USDZAR,20100427,192200,7.419,7.419,7.417,7.417
USDZAR,20100427,192300,7.416,7.417,7.416,7.416
USDZAR,20100427,192400,7.416,7.417,7.416,7.417
USDZAR,20100427,192500,7.417,7.417,7.417,7.417
USDZAR,20100427,192600,7.417,7.417,7.417,7.417
USDZAR,20100427,192700,7.416,7.416,7.416,7.416
USDZAR,20100427,192800,7.415,7.415,7.414,7.414
USDZAR,20100427,192900,7.415,7.415,7.415,7.415
USDZAR,20100427,193000,7.415,7.417,7.415,7.417
USDZAR,20100427,193100,7.415,7.417,7.414,7.417
USDZAR,20100427,193200,7.418,7.419,7.416,7.416
USDZAR,20100427,193300,7.417,7.420,7.414,7.417
USDZAR,20100427,193400,7.418,7.421,7.418,7.421
USDZAR,20100427,193500,7.420,7.420,7.413,7.413
USDZAR,20100427,193600,7.420,7.420,7.416,7.416
USDZAR,20100427,193700,7.415,7.415,7.414,7.414
USDZAR,20100427,193800,7.414,7.415,7.414,7.415
USDZAR,20100427,193900,7.415,7.415,7.415,7.415
USDZAR,20100427,194000,7.416,7.416,7.416,7.416
USDZAR,20100427,194100,7.416,7.417,7.416,7.417
USDZAR,20100427,194200,7.418,7.421,7.418,7.421
USDZAR,20100427,194300,7.420,7.420,7.418,7.418
USDZAR,20100427,194400,7.418,7.419,7.418,7.419
USDZAR,20100427,194500,7.420,7.420,7.420,7.420
USDZAR,20100427,194600,7.420,7.420,7.419,7.419
USDZAR,20100427,194700,7.419,7.419,7.419,7.419
USDZAR,20100427,194800,7.419,7.419,7.419,7.419
USDZAR,20100427,194900,7.419,7.419,7.419,7.419
USDZAR,20100427,195000,7.419,7.419,7.419,7.419
USDZAR,20100427,195100,7.420,7.420,7.420,7.420
USDZAR,20100427,195200,7.421,7.422,7.421,7.422
USDZAR,20100427,195300,7.423,7.423,7.423,7.423
USDZAR,20100427,195400,7.423,7.423,7.423,7.423
USDZAR,20100427,195500,7.423,7.423,7.423,7.423
USDZAR,20100427,195600,7.423,7.423,7.422,7.422
USDZAR,20100427,195700,7.421,7.421,7.421,7.421
USDZAR,20100427,195800,7.421,7.421,7.421,7.421
USDZAR,20100427,195900,7.421,7.421,7.420,7.420
USDZAR,20100427,200000,7.419,7.420,7.419,7.420
USDZAR,20100427,200100,7.418,7.418,7.418,7.418
USDZAR,20100427,200200,7.419,7.419,7.419,7.419
USDZAR,20100427,200300,7.419,7.419,7.419,7.419
USDZAR,20100427,200400,7.419,7.419,7.419,7.419
USDZAR,20100427,200500,7.419,7.419,7.419,7.419
USDZAR,20100427,200600,7.419,7.421,7.419,7.421
USDZAR,20100427,200700,7.420,7.420,7.420,7.420
USDZAR,20100427,200800,7.420,7.420,7.420,7.420
USDZAR,20100427,200900,7.420,7.420,7.420,7.420
USDZAR,20100427,201000,7.420,7.420,7.420,7.420
USDZAR,20100427,201100,7.420,7.420,7.420,7.420
USDZAR,20100427,201200,7.420,7.420,7.420,7.420
USDZAR,20100427,201300,7.420,7.422,7.420,7.422
USDZAR,20100427,201400,7.422,7.422,7.422,7.422
USDZAR,20100427,201500,7.422,7.422,7.422,7.422
USDZAR,20100427,201600,7.422,7.422,7.422,7.422
USDZAR,20100427,201700,7.422,7.422,7.422,7.422
USDZAR,20100427,201800,7.422,7.422,7.422,7.422
USDZAR,20100427,201900,7.422,7.422,7.422,7.422
USDZAR,20100427,202000,7.422,7.422,7.422,7.422
USDZAR,20100427,202100,7.422,7.422,7.422,7.422
USDZAR,20100427,202200,7.422,7.422,7.422,7.422
USDZAR,20100427,202300,7.422,7.422,7.422,7.422
USDZAR,20100427,202400,7.422,7.422,7.422,7.422
USDZAR,20100427,202500,7.422,7.422,7.422,7.422
USDZAR,20100427,202600,7.422,7.422,7.422,7.422
USDZAR,20100427,202700,7.422,7.422,7.422,7.422
USDZAR,20100427,202800,7.422,7.422,7.422,7.422
USDZAR,20100427,202900,7.423,7.423,7.423,7.423
USDZAR,20100427,203000,7.423,7.423,7.423,7.423
USDZAR,20100427,203100,7.423,7.423,7.423,7.423
USDZAR,20100427,203200,7.424,7.426,7.424,7.426
USDZAR,20100427,203300,7.426,7.426,7.426,7.426
USDZAR,20100427,203400,7.426,7.426,7.426,7.426
USDZAR,20100427,203500,7.426,7.426,7.426,7.426
USDZAR,20100427,203600,7.427,7.427,7.427,7.427
USDZAR,20100427,203700,7.426,7.426,7.426,7.426
USDZAR,20100427,203800,7.426,7.426,7.426,7.426
USDZAR,20100427,203900,7.426,7.426,7.426,7.426
USDZAR,20100427,204000,7.426,7.426,7.426,7.426
USDZAR,20100427,204100,7.428,7.428,7.428,7.428
USDZAR,20100427,204200,7.428,7.428,7.428,7.428
USDZAR,20100427,204300,7.428,7.430,7.428,7.430
USDZAR,20100427,204400,7.430,7.430,7.429,7.429
USDZAR,20100427,204500,7.430,7.430,7.430,7.430
USDZAR,20100427,204600,7.430,7.430,7.430,7.430
USDZAR,20100427,204700,7.429,7.429,7.429,7.429
USDZAR,20100427,204800,7.429,7.429,7.429,7.429
USDZAR,20100427,204900,7.429,7.429,7.429,7.429
USDZAR,20100427,205000,7.429,7.429,7.429,7.429
USDZAR,20100427,205100,7.429,7.429,7.429,7.429
USDZAR,20100427,205200,7.430,7.431,7.429,7.429
USDZAR,20100427,205300,7.429,7.429,7.429,7.429
USDZAR,20100427,205400,7.428,7.428,7.428,7.428
USDZAR,20100427,205500,7.428,7.435,7.428,7.435
USDZAR,20100427,205600,7.434,7.442,7.434,7.442
USDZAR,20100427,205700,7.443,7.443,7.442,7.442
USDZAR,20100427,205800,7.442,7.443,7.442,7.443
USDZAR,20100427,205900,7.446,7.447,7.446,7.447
USDZAR,20100427,210000,7.447,7.447,7.447,7.447
USDZAR,20100427,210100,7.447,7.447,7.447,7.447
USDZAR,20100427,210200,7.448,7.448,7.448,7.448
USDZAR,20100427,210300,7.449,7.449,7.449,7.449
USDZAR,20100427,210400,7.450,7.453,7.450,7.452
USDZAR,20100427,210500,7.451,7.451,7.451,7.451
USDZAR,20100427,210600,7.451,7.451,7.451,7.451
USDZAR,20100427,210700,7.451,7.451,7.451,7.451
USDZAR,20100427,210800,7.451,7.451,7.451,7.451
USDZAR,20100427,210900,7.451,7.451,7.451,7.451
USDZAR,20100427,211000,7.451,7.451,7.451,7.451
USDZAR,20100427,211100,7.451,7.452,7.451,7.452
USDZAR,20100427,211200,7.452,7.452,7.452,7.452
USDZAR,20100427,211300,7.452,7.452,7.452,7.452
USDZAR,20100427,211400,7.452,7.452,7.452,7.452
USDZAR,20100427,211500,7.452,7.452,7.452,7.452
USDZAR,20100427,211600,7.448,7.448,7.446,7.446
USDZAR,20100427,211700,7.445,7.445,7.444,7.444
USDZAR,20100427,211800,7.442,7.442,7.439,7.440
USDZAR,20100427,211900,7.440,7.440,7.440,7.440
USDZAR,20100427,212000,7.440,7.440,7.440,7.440
USDZAR,20100427,212100,7.440,7.440,7.440,7.440
USDZAR,20100427,212200,7.440,7.440,7.440,7.440
USDZAR,20100427,212300,7.440,7.440,7.440,7.440
USDZAR,20100427,212400,7.440,7.440,7.440,7.440
USDZAR,20100427,212500,7.440,7.440,7.440,7.440
USDZAR,20100427,212600,7.440,7.441,7.440,7.441
USDZAR,20100427,212700,7.442,7.442,7.442,7.442
USDZAR,20100427,212800,7.444,7.444,7.444,7.444
USDZAR,20100427,212900,7.444,7.444,7.444,7.444
USDZAR,20100427,213000,7.444,7.444,7.442,7.442
USDZAR,20100427,213100,7.442,7.442,7.442,7.442
USDZAR,20100427,213200,7.443,7.445,7.443,7.445
USDZAR,20100427,213300,7.445,7.445,7.445,7.445
USDZAR,20100427,213400,7.445,7.445,7.445,7.445
USDZAR,20100427,213500,7.446,7.446,7.446,7.446
USDZAR,20100427,213600,7.451,7.456,7.451,7.452
USDZAR,20100427,213700,7.450,7.450,7.449,7.449
USDZAR,20100427,213800,7.451,7.453,7.451,7.453
USDZAR,20100427,213900,7.456,7.456,7.456,7.456
USDZAR,20100427,214000,7.456,7.456,7.456,7.456
USDZAR,20100427,214100,7.456,7.457,7.456,7.457
USDZAR,20100427,214200,7.458,7.458,7.458,7.458
USDZAR,20100427,214300,7.458,7.458,7.458,7.458
USDZAR,20100427,214400,7.458,7.458,7.458,7.458
USDZAR,20100427,214500,7.458,7.458,7.457,7.457
USDZAR,20100427,214600,7.456,7.456,7.455,7.455
USDZAR,20100427,214700,7.455,7.455,7.455,7.455
USDZAR,20100427,214800,7.455,7.455,7.455,7.455
USDZAR,20100427,214900,7.455,7.455,7.455,7.455
USDZAR,20100427,215000,7.455,7.455,7.455,7.455
USDZAR,20100427,215100,7.458,7.467,7.458,7.467
USDZAR,20100427,215200,7.468,7.472,7.468,7.471
USDZAR,20100427,215300,7.471,7.471,7.470,7.470
USDZAR,20100427,215400,7.471,7.472,7.471,7.471
USDZAR,20100427,215500,7.470,7.471,7.470,7.471
USDZAR,20100427,215600,7.470,7.470,7.469,7.469
USDZAR,20100427,215700,7.463,7.463,7.463,7.463
USDZAR,20100427,215800,7.462,7.463,7.462,7.463
USDZAR,20100427,215900,7.462,7.462,7.462,7.462
USDZAR,20100427,220000,7.461,7.461,7.461,7.461
USDZAR,20100427,220100,7.460,7.461,7.457,7.457
USDZAR,20100427,220200,7.458,7.462,7.458,7.462
USDZAR,20100427,220300,7.462,7.463,7.462,7.463
USDZAR,20100427,220400,7.463,7.463,7.463,7.463
USDZAR,20100427,220500,7.464,7.469,7.464,7.469
USDZAR,20100427,220600,7.469,7.469,7.469,7.469
USDZAR,20100427,220700,7.470,7.470,7.470,7.470
USDZAR,20100427,220800,7.471,7.471,7.471,7.471
USDZAR,20100427,220900,7.471,7.471,7.471,7.471
USDZAR,20100427,221000,7.470,7.470,7.470,7.470
USDZAR,20100427,221100,7.470,7.470,7.469,7.469
USDZAR,20100427,221200,7.469,7.469,7.469,7.469
USDZAR,20100427,221300,7.469,7.469,7.469,7.469
USDZAR,20100427,221400,7.469,7.469,7.469,7.469
USDZAR,20100427,221500,7.470,7.470,7.469,7.469
USDZAR,20100427,221600,7.466,7.466,7.466,7.466
USDZAR,20100427,221700,7.465,7.465,7.465,7.465
USDZAR,20100427,221800,7.465,7.465,7.465,7.465
USDZAR,20100427,221900,7.465,7.465,7.465,7.465
USDZAR,20100427,222000,7.465,7.465,7.465,7.465
USDZAR,20100427,222100,7.465,7.465,7.464,7.464
USDZAR,20100427,222200,7.463,7.463,7.463,7.463
USDZAR,20100427,222300,7.464,7.464,7.464,7.464
USDZAR,20100427,222400,7.465,7.465,7.465,7.465
USDZAR,20100427,222500,7.465,7.465,7.465,7.465
USDZAR,20100427,222600,7.465,7.465,7.465,7.465
USDZAR,20100427,222700,7.465,7.465,7.465,7.465
USDZAR,20100427,222800,7.465,7.465,7.465,7.465
USDZAR,20100427,222900,7.465,7.466,7.465,7.466
USDZAR,20100427,223100,7.467,7.467,7.467,7.467
USDZAR,20100427,223200,7.467,7.467,7.467,7.467
USDZAR,20100427,223300,7.467,7.467,7.467,7.467
USDZAR,20100427,223400,7.467,7.467,7.467,7.467
USDZAR,20100427,223500,7.467,7.467,7.467,7.467
USDZAR,20100427,223600,7.467,7.467,7.467,7.467
USDZAR,20100427,223700,7.467,7.467,7.467,7.467
USDZAR,20100427,223800,7.467,7.467,7.467,7.467
USDZAR,20100427,223900,7.467,7.467,7.459,7.464
USDZAR,20100427,224000,7.464,7.464,7.464,7.464
USDZAR,20100427,224100,7.464,7.464,7.464,7.464
USDZAR,20100427,224200,7.464,7.464,7.464,7.464
USDZAR,20100427,224300,7.464,7.464,7.464,7.464
USDZAR,20100427,224400,7.464,7.464,7.464,7.464
USDZAR,20100427,224500,7.464,7.464,7.464,7.464
USDZAR,20100427,224600,7.464,7.464,7.464,7.464
USDZAR,20100427,224700,7.464,7.464,7.463,7.463
USDZAR,20100427,224800,7.463,7.463,7.463,7.463
USDZAR,20100427,224900,7.463,7.463,7.463,7.463
USDZAR,20100427,225000,7.463,7.463,7.463,7.463
USDZAR,20100427,225100,7.463,7.463,7.463,7.463
USDZAR,20100427,225200,7.463,7.463,7.463,7.463
USDZAR,20100427,225300,7.463,7.463,7.463,7.463
USDZAR,20100427,225400,7.463,7.463,7.463,7.463
USDZAR,20100427,225500,7.463,7.463,7.463,7.463
USDZAR,20100427,225600,7.463,7.463,7.463,7.463
USDZAR,20100427,225700,7.464,7.464,7.464,7.464
USDZAR,20100427,225800,7.465,7.465,7.465,7.465
USDZAR,20100427,225900,7.465,7.465,7.465,7.465
USDZAR,20100427,230000,7.465,7.465,7.465,7.465
USDZAR,20100427,230100,7.465,7.465,7.465,7.465
USDZAR,20100427,230200,7.465,7.465,7.465,7.465
USDZAR,20100427,230300,7.465,7.465,7.465,7.465
USDZAR,20100427,230400,7.465,7.465,7.459,7.459
USDZAR,20100427,230500,7.460,7.460,7.459,7.459
USDZAR,20100427,230600,7.459,7.459,7.459,7.459
USDZAR,20100427,230700,7.459,7.459,7.459,7.459
USDZAR,20100427,230800,7.459,7.459,7.459,7.459
USDZAR,20100427,230900,7.459,7.459,7.459,7.459
USDZAR,20100427,231000,7.459,7.459,7.459,7.459
USDZAR,20100427,231100,7.459,7.459,7.459,7.459
USDZAR,20100427,231200,7.459,7.459,7.459,7.459
USDZAR,20100427,231300,7.459,7.459,7.459,7.459
USDZAR,20100427,231400,7.459,7.459,7.459,7.459
USDZAR,20100427,231500,7.459,7.459,7.459,7.459
USDZAR,20100427,231600,7.459,7.459,7.459,7.459
USDZAR,20100427,231700,7.459,7.459,7.459,7.459
USDZAR,20100427,231800,7.459,7.459,7.459,7.459
USDZAR,20100427,231900,7.459,7.459,7.459,7.459
USDZAR,20100427,232000,7.459,7.459,7.459,7.459
USDZAR,20100427,232100,7.459,7.459,7.459,7.459
USDZAR,20100427,232200,7.459,7.459,7.459,7.459
USDZAR,20100427,232300,7.459,7.459,7.459,7.459
USDZAR,20100427,232400,7.458,7.458,7.446,7.458
USDZAR,20100427,232500,7.458,7.458,7.458,7.458
USDZAR,20100427,232600,7.458,7.458,7.458,7.458
USDZAR,20100427,232700,7.458,7.458,7.458,7.458
USDZAR,20100427,232800,7.458,7.458,7.458,7.458
USDZAR,20100427,232900,7.458,7.458,7.458,7.458
USDZAR,20100427,233000,7.460,7.460,7.460,7.460
USDZAR,20100427,233100,7.462,7.462,7.462,7.462
USDZAR,20100427,233200,7.452,7.452,7.452,7.452
USDZAR,20100427,233300,7.453,7.454,7.453,7.454
USDZAR,20100427,233400,7.454,7.454,7.454,7.454
USDZAR,20100427,233500,7.454,7.454,7.454,7.454
USDZAR,20100427,233600,7.454,7.454,7.454,7.454
USDZAR,20100427,233700,7.454,7.454,7.454,7.454
USDZAR,20100427,233800,7.454,7.454,7.454,7.454
USDZAR,20100427,233900,7.454,7.454,7.454,7.454
USDZAR,20100427,234000,7.454,7.454,7.454,7.454
USDZAR,20100427,234100,7.454,7.454,7.454,7.454
USDZAR,20100427,234200,7.454,7.454,7.454,7.454
USDZAR,20100427,234300,7.454,7.454,7.454,7.454
USDZAR,20100427,234400,7.454,7.454,7.454,7.454
USDZAR,20100427,234500,7.454,7.454,7.454,7.454
USDZAR,20100427,234600,7.454,7.454,7.454,7.454
USDZAR,20100427,234700,7.454,7.454,7.454,7.454
USDZAR,20100427,234800,7.454,7.454,7.454,7.454
USDZAR,20100427,234900,7.454,7.454,7.454,7.454
USDZAR,20100427,235000,7.454,7.454,7.454,7.454
USDZAR,20100427,235100,7.454,7.454,7.454,7.454
USDZAR,20100427,235200,7.454,7.454,7.454,7.454
USDZAR,20100427,235300,7.454,7.454,7.454,7.454
USDZAR,20100427,235400,7.454,7.454,7.454,7.454
USDZAR,20100427,235500,7.454,7.454,7.450,7.450
USDZAR,20100427,235600,7.450,7.450,7.450,7.450
USDZAR,20100427,235700,7.450,7.450,7.450,7.450
USDZAR,20100427,235800,7.450,7.450,7.450,7.450
USDZAR,20100427,235900,7.450,7.450,7.450,7.450
USDZAR,20100428,000000,7.450,7.450,7.450,7.450
EURAUD,20100427,000100,1.4436,1.4436,1.4435,1.4435
EURAUD,20100427,000200,1.4436,1.4437,1.4436,1.4437
EURAUD,20100427,000300,1.4437,1.4437,1.4436,1.4436
EURAUD,20100427,000400,1.4436,1.4437,1.4436,1.4437
EURAUD,20100427,000500,1.4438,1.4440,1.4438,1.4439
EURAUD,20100427,000600,1.4439,1.4439,1.4438,1.4438
EURAUD,20100427,000700,1.4439,1.4440,1.4438,1.4440
EURAUD,20100427,000800,1.4440,1.4440,1.4438,1.4438
EURAUD,20100427,000900,1.4438,1.4438,1.4438,1.4438
EURAUD,20100427,001000,1.4439,1.4440,1.4439,1.4440
EURAUD,20100427,001100,1.4441,1.4442,1.4441,1.4441
EURAUD,20100427,001200,1.4441,1.4445,1.4441,1.4445
EURAUD,20100427,001300,1.4446,1.4446,1.4445,1.4445
EURAUD,20100427,001400,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,001500,1.4444,1.4445,1.4444,1.4445
EURAUD,20100427,001600,1.4445,1.4445,1.4443,1.4443
EURAUD,20100427,001700,1.4443,1.4443,1.4442,1.4443
EURAUD,20100427,001800,1.4443,1.4446,1.4443,1.4446
EURAUD,20100427,001900,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,002000,1.4448,1.4448,1.4447,1.4447
EURAUD,20100427,002100,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,002200,1.4446,1.4447,1.4446,1.4446
EURAUD,20100427,002300,1.4446,1.4446,1.4445,1.4445
EURAUD,20100427,002400,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,002500,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,002600,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,002700,1.4444,1.4444,1.4442,1.4442
EURAUD,20100427,002800,1.4443,1.4443,1.4441,1.4441
EURAUD,20100427,002900,1.4440,1.4440,1.4439,1.4440
EURAUD,20100427,003000,1.4440,1.4440,1.4440,1.4440
EURAUD,20100427,003100,1.4440,1.4441,1.4440,1.4441
EURAUD,20100427,003200,1.4441,1.4441,1.4441,1.4441
EURAUD,20100427,003300,1.4441,1.4441,1.4441,1.4441
EURAUD,20100427,003400,1.4441,1.4441,1.4440,1.4440
EURAUD,20100427,003500,1.4439,1.4439,1.4436,1.4436
EURAUD,20100427,003600,1.4437,1.4437,1.4437,1.4437
EURAUD,20100427,003700,1.4438,1.4438,1.4437,1.4437
EURAUD,20100427,003800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100427,003900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100427,004000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100427,004100,1.4436,1.4436,1.4435,1.4436
EURAUD,20100427,004200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100427,004300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100427,004400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100427,004500,1.4437,1.4437,1.4436,1.4437
EURAUD,20100427,004600,1.4436,1.4438,1.4436,1.4438
EURAUD,20100427,004700,1.4438,1.4438,1.4438,1.4438
EURAUD,20100427,004800,1.4437,1.4438,1.4437,1.4437
EURAUD,20100427,004900,1.4437,1.4437,1.4437,1.4437
EURAUD,20100427,005000,1.4437,1.4438,1.4437,1.4438
EURAUD,20100427,005100,1.4438,1.4438,1.4438,1.4438
EURAUD,20100427,005200,1.4438,1.4438,1.4438,1.4438
EURAUD,20100427,005300,1.4438,1.4438,1.4437,1.4437
EURAUD,20100427,005400,1.4438,1.4438,1.4437,1.4438
EURAUD,20100427,005500,1.4438,1.4438,1.4437,1.4438
EURAUD,20100427,005600,1.4439,1.4440,1.4438,1.4438
EURAUD,20100427,005700,1.4437,1.4439,1.4437,1.4439
EURAUD,20100427,005800,1.4440,1.4441,1.4440,1.4441
EURAUD,20100427,005900,1.4441,1.4441,1.4441,1.4441
EURAUD,20100427,010000,1.4441,1.4442,1.4441,1.4442
EURAUD,20100427,010100,1.4442,1.4442,1.4441,1.4441
EURAUD,20100427,010200,1.4441,1.4441,1.4441,1.4441
EURAUD,20100427,010300,1.4441,1.4441,1.4440,1.4441
EURAUD,20100427,010400,1.4441,1.4441,1.4440,1.4440
EURAUD,20100427,010500,1.4440,1.4440,1.4440,1.4440
EURAUD,20100427,010600,1.4440,1.4440,1.4438,1.4438
EURAUD,20100427,010700,1.4437,1.4437,1.4437,1.4437
EURAUD,20100427,010800,1.4437,1.4437,1.4437,1.4437
EURAUD,20100427,010900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100427,011000,1.4440,1.4440,1.4438,1.4438
EURAUD,20100427,011100,1.4437,1.4444,1.4437,1.4444
EURAUD,20100427,011200,1.4443,1.4444,1.4443,1.4444
EURAUD,20100427,011300,1.4445,1.4446,1.4445,1.4445
EURAUD,20100427,011400,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,011500,1.4443,1.4443,1.4439,1.4439
EURAUD,20100427,011600,1.4440,1.4442,1.4440,1.4442
EURAUD,20100427,011700,1.4442,1.4442,1.4439,1.4439
EURAUD,20100427,011800,1.4438,1.4439,1.4438,1.4439
EURAUD,20100427,011900,1.4440,1.4440,1.4438,1.4439
EURAUD,20100427,012000,1.4438,1.4441,1.4438,1.4441
EURAUD,20100427,012100,1.4441,1.4443,1.4441,1.4443
EURAUD,20100427,012200,1.4444,1.4444,1.4443,1.4443
EURAUD,20100427,012300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100427,012400,1.4441,1.4443,1.4441,1.4443
EURAUD,20100427,012500,1.4442,1.4442,1.4441,1.4441
EURAUD,20100427,012600,1.4442,1.4442,1.4439,1.4439
EURAUD,20100427,012700,1.4439,1.4439,1.4439,1.4439
EURAUD,20100427,012800,1.4439,1.4440,1.4439,1.4440
EURAUD,20100427,012900,1.4440,1.4440,1.4439,1.4439
EURAUD,20100427,013000,1.4439,1.4439,1.4437,1.4437
EURAUD,20100427,013100,1.4438,1.4438,1.4437,1.4437
EURAUD,20100427,013200,1.4438,1.4438,1.4437,1.4437
EURAUD,20100427,013300,1.4438,1.4438,1.4438,1.4438
EURAUD,20100427,013400,1.4438,1.4438,1.4436,1.4437
EURAUD,20100427,013500,1.4437,1.4437,1.4436,1.4436
EURAUD,20100427,013600,1.4436,1.4436,1.4436,1.4436
EURAUD,20100427,013700,1.4436,1.4436,1.4436,1.4436
EURAUD,20100427,013800,1.4436,1.4436,1.4434,1.4435
EURAUD,20100427,013900,1.4434,1.4434,1.4432,1.4432
EURAUD,20100427,014000,1.4433,1.4435,1.4433,1.4435
EURAUD,20100427,014100,1.4434,1.4434,1.4434,1.4434
EURAUD,20100427,014200,1.4434,1.4435,1.4434,1.4434
EURAUD,20100427,014300,1.4434,1.4434,1.4434,1.4434
EURAUD,20100427,014400,1.4434,1.4434,1.4432,1.4432
EURAUD,20100427,014500,1.4432,1.4432,1.4431,1.4431
EURAUD,20100427,014600,1.4430,1.4430,1.4429,1.4429
EURAUD,20100427,014700,1.4427,1.4427,1.4425,1.4425
EURAUD,20100427,014800,1.4425,1.4427,1.4425,1.4427
EURAUD,20100427,014900,1.4427,1.4428,1.4427,1.4427
EURAUD,20100427,015000,1.4427,1.4427,1.4426,1.4426
EURAUD,20100427,015100,1.4426,1.4426,1.4425,1.4426
EURAUD,20100427,015200,1.4426,1.4426,1.4426,1.4426
EURAUD,20100427,015300,1.4426,1.4426,1.4425,1.4425
EURAUD,20100427,015400,1.4425,1.4425,1.4424,1.4424
EURAUD,20100427,015500,1.4424,1.4426,1.4424,1.4426
EURAUD,20100427,015600,1.4425,1.4425,1.4425,1.4425
EURAUD,20100427,015700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100427,015800,1.4423,1.4424,1.4423,1.4423
EURAUD,20100427,015900,1.4423,1.4423,1.4423,1.4423
EURAUD,20100427,020000,1.4422,1.4423,1.4422,1.4423
EURAUD,20100427,020100,1.4423,1.4423,1.4420,1.4420
EURAUD,20100427,020200,1.4420,1.4424,1.4420,1.4424
EURAUD,20100427,020300,1.4424,1.4424,1.4423,1.4423
EURAUD,20100427,020400,1.4423,1.4423,1.4420,1.4420
EURAUD,20100427,020500,1.4419,1.4421,1.4419,1.4421
EURAUD,20100427,020600,1.4421,1.4421,1.4421,1.4421
EURAUD,20100427,020700,1.4421,1.4421,1.4420,1.4420
EURAUD,20100427,020800,1.4420,1.4420,1.4420,1.4420
EURAUD,20100427,020900,1.4420,1.4420,1.4419,1.4419
EURAUD,20100427,021000,1.4419,1.4420,1.4419,1.4420
EURAUD,20100427,021100,1.4421,1.4421,1.4420,1.4420
EURAUD,20100427,021200,1.4419,1.4421,1.4419,1.4421
EURAUD,20100427,021300,1.4422,1.4423,1.4422,1.4422
EURAUD,20100427,021400,1.4422,1.4422,1.4420,1.4420
EURAUD,20100427,021500,1.4419,1.4419,1.4417,1.4417
EURAUD,20100427,021600,1.4416,1.4417,1.4416,1.4416
EURAUD,20100427,021700,1.4416,1.4416,1.4413,1.4413
EURAUD,20100427,021800,1.4412,1.4413,1.4412,1.4413
EURAUD,20100427,021900,1.4412,1.4414,1.4412,1.4413
EURAUD,20100427,022000,1.4414,1.4414,1.4414,1.4414
EURAUD,20100427,022100,1.4415,1.4416,1.4415,1.4416
EURAUD,20100427,022200,1.4416,1.4416,1.4414,1.4414
EURAUD,20100427,022300,1.4414,1.4415,1.4414,1.4415
EURAUD,20100427,022400,1.4416,1.4416,1.4416,1.4416
EURAUD,20100427,022500,1.4416,1.4416,1.4415,1.4415
EURAUD,20100427,022600,1.4415,1.4415,1.4414,1.4414
EURAUD,20100427,022700,1.4414,1.4414,1.4413,1.4413
EURAUD,20100427,022800,1.4414,1.4416,1.4414,1.4416
EURAUD,20100427,022900,1.4416,1.4417,1.4416,1.4416
EURAUD,20100427,023000,1.4415,1.4417,1.4415,1.4417
EURAUD,20100427,023100,1.4416,1.4416,1.4416,1.4416
EURAUD,20100427,023200,1.4417,1.4418,1.4417,1.4418
EURAUD,20100427,023300,1.4418,1.4418,1.4417,1.4417
EURAUD,20100427,023400,1.4417,1.4418,1.4417,1.4418
EURAUD,20100427,023500,1.4419,1.4419,1.4418,1.4418
EURAUD,20100427,023600,1.4418,1.4419,1.4418,1.4419
EURAUD,20100427,023700,1.4420,1.4421,1.4420,1.4421
EURAUD,20100427,023800,1.4420,1.4420,1.4420,1.4420
EURAUD,20100427,023900,1.4420,1.4420,1.4420,1.4420
EURAUD,20100427,024000,1.4420,1.4421,1.4419,1.4421
EURAUD,20100427,024100,1.4420,1.4420,1.4420,1.4420
EURAUD,20100427,024200,1.4420,1.4420,1.4418,1.4418
EURAUD,20100427,024300,1.4417,1.4417,1.4415,1.4415
EURAUD,20100427,024400,1.4415,1.4415,1.4414,1.4414
EURAUD,20100427,024500,1.4414,1.4415,1.4414,1.4414
EURAUD,20100427,024600,1.4415,1.4416,1.4415,1.4415
EURAUD,20100427,024700,1.4415,1.4415,1.4414,1.4414
EURAUD,20100427,024800,1.4414,1.4415,1.4414,1.4415
EURAUD,20100427,024900,1.4416,1.4417,1.4416,1.4417
EURAUD,20100427,025000,1.4417,1.4418,1.4417,1.4418
EURAUD,20100427,025100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100427,025200,1.4417,1.4418,1.4417,1.4418
EURAUD,20100427,025300,1.4419,1.4419,1.4417,1.4417
EURAUD,20100427,025400,1.4417,1.4417,1.4416,1.4416
EURAUD,20100427,025500,1.4416,1.4416,1.4413,1.4413
EURAUD,20100427,025600,1.4411,1.4411,1.4408,1.4411
EURAUD,20100427,025700,1.4411,1.4414,1.4411,1.4414
EURAUD,20100427,025800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100427,025900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100427,030000,1.4413,1.4413,1.4412,1.4412
EURAUD,20100427,030100,1.4411,1.4413,1.4411,1.4413
EURAUD,20100427,030200,1.4413,1.4414,1.4413,1.4414
EURAUD,20100427,030300,1.4414,1.4418,1.4414,1.4418
EURAUD,20100427,030400,1.4418,1.4418,1.4416,1.4416
EURAUD,20100427,030500,1.4417,1.4419,1.4417,1.4419
EURAUD,20100427,030600,1.4420,1.4420,1.4418,1.4418
EURAUD,20100427,030700,1.4418,1.4418,1.4417,1.4417
EURAUD,20100427,030800,1.4417,1.4419,1.4417,1.4418
EURAUD,20100427,030900,1.4417,1.4418,1.4416,1.4418
EURAUD,20100427,031000,1.4418,1.4418,1.4416,1.4416
EURAUD,20100427,031100,1.4418,1.4420,1.4418,1.4420
EURAUD,20100427,031200,1.4420,1.4421,1.4420,1.4421
EURAUD,20100427,031300,1.4420,1.4420,1.4419,1.4419
EURAUD,20100427,031400,1.4419,1.4421,1.4419,1.4421
EURAUD,20100427,031500,1.4421,1.4421,1.4421,1.4421
EURAUD,20100427,031600,1.4421,1.4422,1.4421,1.4422
EURAUD,20100427,031700,1.4422,1.4424,1.4422,1.4424
EURAUD,20100427,031800,1.4424,1.4426,1.4424,1.4426
EURAUD,20100427,031900,1.4426,1.4427,1.4426,1.4427
EURAUD,20100427,032000,1.4426,1.4426,1.4425,1.4425
EURAUD,20100427,032100,1.4426,1.4427,1.4426,1.4427
EURAUD,20100427,032200,1.4428,1.4429,1.4427,1.4429
EURAUD,20100427,032300,1.4430,1.4431,1.4430,1.4430
EURAUD,20100427,032400,1.4429,1.4429,1.4426,1.4426
EURAUD,20100427,032500,1.4427,1.4429,1.4427,1.4429
EURAUD,20100427,032600,1.4429,1.4430,1.4428,1.4430
EURAUD,20100427,032700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100427,032800,1.4430,1.4431,1.4430,1.4431
EURAUD,20100427,032900,1.4431,1.4431,1.4429,1.4429
EURAUD,20100427,033000,1.4428,1.4430,1.4428,1.4430
EURAUD,20100427,033100,1.4427,1.4427,1.4415,1.4415
EURAUD,20100427,033200,1.4417,1.4419,1.4412,1.4412
EURAUD,20100427,033300,1.4411,1.4413,1.4410,1.4410
EURAUD,20100427,033400,1.4411,1.4412,1.4411,1.4412
EURAUD,20100427,033500,1.4413,1.4415,1.4413,1.4415
EURAUD,20100427,033600,1.4416,1.4417,1.4416,1.4417
EURAUD,20100427,033700,1.4416,1.4417,1.4415,1.4417
EURAUD,20100427,033800,1.4417,1.4417,1.4415,1.4415
EURAUD,20100427,033900,1.4415,1.4417,1.4415,1.4417
EURAUD,20100427,034000,1.4417,1.4418,1.4417,1.4418
EURAUD,20100427,034100,1.4418,1.4420,1.4418,1.4420
EURAUD,20100427,034200,1.4420,1.4422,1.4420,1.4422
EURAUD,20100427,034300,1.4422,1.4424,1.4422,1.4423
EURAUD,20100427,034400,1.4424,1.4426,1.4424,1.4426
EURAUD,20100427,034500,1.4426,1.4427,1.4425,1.4427
EURAUD,20100427,034600,1.4428,1.4429,1.4428,1.4429
EURAUD,20100427,034700,1.4429,1.4429,1.4427,1.4427
EURAUD,20100427,034800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100427,034900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100427,035000,1.4427,1.4427,1.4426,1.4427
EURAUD,20100427,035100,1.4428,1.4430,1.4428,1.4430
EURAUD,20100427,035200,1.4431,1.4433,1.4431,1.4433
EURAUD,20100427,035300,1.4433,1.4434,1.4433,1.4434
EURAUD,20100427,035400,1.4434,1.4434,1.4430,1.4430
EURAUD,20100427,035500,1.4430,1.4432,1.4430,1.4432
EURAUD,20100427,035600,1.4432,1.4433,1.4431,1.4433
EURAUD,20100427,035700,1.4432,1.4432,1.4431,1.4431
EURAUD,20100427,035800,1.4431,1.4433,1.4431,1.4433
EURAUD,20100427,035900,1.4433,1.4435,1.4433,1.4435
EURAUD,20100427,040000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100427,040100,1.4437,1.4438,1.4437,1.4437
EURAUD,20100427,040200,1.4437,1.4437,1.4437,1.4437
EURAUD,20100427,040300,1.4437,1.4440,1.4437,1.4440
EURAUD,20100427,040400,1.4440,1.4444,1.4440,1.4444
EURAUD,20100427,040500,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,040600,1.4443,1.4443,1.4442,1.4442
EURAUD,20100427,040700,1.4442,1.4442,1.4441,1.4441
EURAUD,20100427,040800,1.4440,1.4441,1.4439,1.4441
EURAUD,20100427,040900,1.4441,1.4443,1.4441,1.4443
EURAUD,20100427,041000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100427,041100,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,041200,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,041300,1.4444,1.4444,1.4443,1.4443
EURAUD,20100427,041400,1.4443,1.4443,1.4441,1.4441
EURAUD,20100427,041500,1.4441,1.4441,1.4441,1.4441
EURAUD,20100427,041600,1.4440,1.4441,1.4440,1.4441
EURAUD,20100427,041700,1.4442,1.4446,1.4442,1.4446
EURAUD,20100427,041800,1.4446,1.4446,1.4446,1.4446
EURAUD,20100427,041900,1.4447,1.4447,1.4444,1.4446
EURAUD,20100427,042000,1.4445,1.4445,1.4441,1.4441
EURAUD,20100427,042100,1.4440,1.4442,1.4440,1.4442
EURAUD,20100427,042200,1.4442,1.4442,1.4438,1.4441
EURAUD,20100427,042300,1.4442,1.4442,1.4442,1.4442
EURAUD,20100427,042400,1.4442,1.4442,1.4441,1.4442
EURAUD,20100427,042500,1.4443,1.4444,1.4443,1.4444
EURAUD,20100427,042600,1.4444,1.4444,1.4442,1.4442
EURAUD,20100427,042700,1.4441,1.4441,1.4441,1.4441
EURAUD,20100427,042800,1.4441,1.4445,1.4441,1.4445
EURAUD,20100427,042900,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,043000,1.4448,1.4449,1.4448,1.4449
EURAUD,20100427,043100,1.4450,1.4450,1.4448,1.4448
EURAUD,20100427,043200,1.4448,1.4448,1.4446,1.4446
EURAUD,20100427,043300,1.4445,1.4446,1.4445,1.4446
EURAUD,20100427,043400,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,043500,1.4448,1.4448,1.4447,1.4447
EURAUD,20100427,043600,1.4447,1.4448,1.4447,1.4448
EURAUD,20100427,043700,1.4449,1.4452,1.4449,1.4452
EURAUD,20100427,043800,1.4453,1.4453,1.4453,1.4453
EURAUD,20100427,043900,1.4453,1.4455,1.4452,1.4452
EURAUD,20100427,044000,1.4452,1.4452,1.4451,1.4451
EURAUD,20100427,044100,1.4451,1.4452,1.4451,1.4452
EURAUD,20100427,044200,1.4452,1.4453,1.4452,1.4453
EURAUD,20100427,044300,1.4453,1.4454,1.4453,1.4453
EURAUD,20100427,044400,1.4453,1.4454,1.4453,1.4454
EURAUD,20100427,044500,1.4454,1.4456,1.4453,1.4456
EURAUD,20100427,044600,1.4456,1.4457,1.4456,1.4457
EURAUD,20100427,044700,1.4459,1.4460,1.4459,1.4460
EURAUD,20100427,044800,1.4458,1.4458,1.4457,1.4457
EURAUD,20100427,044900,1.4456,1.4457,1.4456,1.4457
EURAUD,20100427,045000,1.4457,1.4457,1.4456,1.4456
EURAUD,20100427,045100,1.4456,1.4457,1.4456,1.4457
EURAUD,20100427,045200,1.4456,1.4457,1.4456,1.4457
EURAUD,20100427,045300,1.4458,1.4459,1.4458,1.4459
EURAUD,20100427,045400,1.4459,1.4459,1.4457,1.4459
EURAUD,20100427,045500,1.4459,1.4460,1.4459,1.4460
EURAUD,20100427,045600,1.4459,1.4459,1.4455,1.4455
EURAUD,20100427,045700,1.4455,1.4455,1.4453,1.4453
EURAUD,20100427,045800,1.4452,1.4453,1.4451,1.4453
EURAUD,20100427,045900,1.4453,1.4453,1.4453,1.4453
EURAUD,20100427,050000,1.4454,1.4455,1.4454,1.4455
EURAUD,20100427,050100,1.4455,1.4456,1.4455,1.4456
EURAUD,20100427,050200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100427,050300,1.4455,1.4455,1.4454,1.4454
EURAUD,20100427,050400,1.4454,1.4454,1.4453,1.4453
EURAUD,20100427,050500,1.4453,1.4453,1.4451,1.4451
EURAUD,20100427,050600,1.4451,1.4451,1.4450,1.4451
EURAUD,20100427,050700,1.4451,1.4451,1.4450,1.4450
EURAUD,20100427,050800,1.4449,1.4449,1.4449,1.4449
EURAUD,20100427,050900,1.4449,1.4449,1.4446,1.4447
EURAUD,20100427,051000,1.4448,1.4449,1.4448,1.4449
EURAUD,20100427,051100,1.4449,1.4449,1.4449,1.4449
EURAUD,20100427,051200,1.4450,1.4451,1.4450,1.4451
EURAUD,20100427,051300,1.4450,1.4450,1.4450,1.4450
EURAUD,20100427,051400,1.4450,1.4451,1.4450,1.4450
EURAUD,20100427,051500,1.4450,1.4453,1.4450,1.4453
EURAUD,20100427,051600,1.4453,1.4454,1.4453,1.4454
EURAUD,20100427,051700,1.4454,1.4456,1.4454,1.4456
EURAUD,20100427,051800,1.4456,1.4456,1.4454,1.4454
EURAUD,20100427,051900,1.4453,1.4453,1.4448,1.4448
EURAUD,20100427,052000,1.4448,1.4448,1.4447,1.4447
EURAUD,20100427,052100,1.4446,1.4450,1.4446,1.4450
EURAUD,20100427,052200,1.4450,1.4452,1.4450,1.4452
EURAUD,20100427,052300,1.4452,1.4453,1.4451,1.4451
EURAUD,20100427,052400,1.4450,1.4451,1.4449,1.4451
EURAUD,20100427,052500,1.4451,1.4451,1.4451,1.4451
EURAUD,20100427,052600,1.4450,1.4451,1.4449,1.4451
EURAUD,20100427,052700,1.4450,1.4450,1.4450,1.4450
EURAUD,20100427,052800,1.4450,1.4450,1.4449,1.4449
EURAUD,20100427,052900,1.4451,1.4452,1.4451,1.4452
EURAUD,20100427,053000,1.4452,1.4452,1.4452,1.4452
EURAUD,20100427,053100,1.4452,1.4452,1.4451,1.4451
EURAUD,20100427,053200,1.4451,1.4451,1.4449,1.4449
EURAUD,20100427,053300,1.4448,1.4448,1.4447,1.4447
EURAUD,20100427,053400,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,053500,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,053600,1.4445,1.4445,1.4444,1.4445
EURAUD,20100427,053700,1.4445,1.4445,1.4443,1.4444
EURAUD,20100427,053800,1.4444,1.4445,1.4443,1.4445
EURAUD,20100427,053900,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,054000,1.4445,1.4446,1.4445,1.4445
EURAUD,20100427,054100,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,054200,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,054300,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,054400,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,054500,1.4444,1.4444,1.4443,1.4443
EURAUD,20100427,054600,1.4444,1.4445,1.4443,1.4443
EURAUD,20100427,054700,1.4443,1.4445,1.4443,1.4444
EURAUD,20100427,054800,1.4443,1.4443,1.4443,1.4443
EURAUD,20100427,054900,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,055000,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,055100,1.4445,1.4446,1.4444,1.4446
EURAUD,20100427,055200,1.4446,1.4446,1.4446,1.4446
EURAUD,20100427,055300,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,055400,1.4448,1.4448,1.4447,1.4447
EURAUD,20100427,055500,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,055600,1.4447,1.4447,1.4445,1.4445
EURAUD,20100427,055700,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,055800,1.4445,1.4446,1.4445,1.4446
EURAUD,20100427,055900,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,060000,1.4447,1.4447,1.4446,1.4447
EURAUD,20100427,060100,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,060200,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,060300,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,060400,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,060500,1.4447,1.4448,1.4447,1.4448
EURAUD,20100427,060600,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,060700,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,060800,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,060900,1.4447,1.4448,1.4447,1.4447
EURAUD,20100427,061000,1.4448,1.4448,1.4446,1.4447
EURAUD,20100427,061100,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,061200,1.4445,1.4445,1.4444,1.4445
EURAUD,20100427,061300,1.4444,1.4444,1.4443,1.4443
EURAUD,20100427,061400,1.4443,1.4446,1.4443,1.4446
EURAUD,20100427,061500,1.4446,1.4446,1.4445,1.4445
EURAUD,20100427,061600,1.4444,1.4446,1.4444,1.4446
EURAUD,20100427,061700,1.4447,1.4447,1.4445,1.4446
EURAUD,20100427,061800,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,061900,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,062000,1.4448,1.4449,1.4448,1.4448
EURAUD,20100427,062100,1.4448,1.4448,1.4447,1.4448
EURAUD,20100427,062200,1.4448,1.4449,1.4448,1.4449
EURAUD,20100427,062300,1.4449,1.4449,1.4449,1.4449
EURAUD,20100427,062400,1.4449,1.4449,1.4448,1.4448
EURAUD,20100427,062500,1.4448,1.4448,1.4447,1.4447
EURAUD,20100427,062600,1.4448,1.4448,1.4448,1.4448
EURAUD,20100427,062700,1.4448,1.4448,1.4446,1.4446
EURAUD,20100427,062800,1.4448,1.4448,1.4448,1.4448
EURAUD,20100427,062900,1.4448,1.4448,1.4448,1.4448
EURAUD,20100427,063000,1.4448,1.4448,1.4446,1.4446
EURAUD,20100427,063100,1.4446,1.4446,1.4446,1.4446
EURAUD,20100427,063200,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,063300,1.4446,1.4446,1.4446,1.4446
EURAUD,20100427,063400,1.4446,1.4446,1.4446,1.4446
EURAUD,20100427,063500,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,063600,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,063700,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,063800,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,063900,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,064000,1.4447,1.4448,1.4447,1.4448
EURAUD,20100427,064100,1.4448,1.4449,1.4448,1.4449
EURAUD,20100427,064200,1.4449,1.4449,1.4449,1.4449
EURAUD,20100427,064300,1.4449,1.4449,1.4449,1.4449
EURAUD,20100427,064400,1.4449,1.4449,1.4449,1.4449
EURAUD,20100427,064500,1.4449,1.4449,1.4449,1.4449
EURAUD,20100427,064600,1.4450,1.4450,1.4450,1.4450
EURAUD,20100427,064700,1.4450,1.4450,1.4448,1.4448
EURAUD,20100427,064800,1.4447,1.4448,1.4447,1.4447
EURAUD,20100427,064900,1.4446,1.4446,1.4446,1.4446
EURAUD,20100427,065000,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,065100,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,065200,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,065300,1.4445,1.4445,1.4444,1.4445
EURAUD,20100427,065400,1.4445,1.4446,1.4445,1.4445
EURAUD,20100427,065500,1.4445,1.4446,1.4445,1.4446
EURAUD,20100427,065600,1.4446,1.4446,1.4445,1.4445
EURAUD,20100427,065700,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,065800,1.4448,1.4448,1.4446,1.4446
EURAUD,20100427,065900,1.4447,1.4447,1.4445,1.4445
EURAUD,20100427,070000,1.4446,1.4446,1.4443,1.4444
EURAUD,20100427,070100,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,070200,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,070300,1.4445,1.4446,1.4445,1.4445
EURAUD,20100427,070400,1.4444,1.4445,1.4444,1.4445
EURAUD,20100427,070500,1.4445,1.4445,1.4443,1.4443
EURAUD,20100427,070600,1.4443,1.4445,1.4443,1.4445
EURAUD,20100427,070700,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,070800,1.4445,1.4446,1.4445,1.4446
EURAUD,20100427,070900,1.4446,1.4446,1.4445,1.4445
EURAUD,20100427,071000,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,071100,1.4444,1.4445,1.4444,1.4445
EURAUD,20100427,071200,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,071300,1.4448,1.4449,1.4448,1.4448
EURAUD,20100427,071400,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,071500,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,071600,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,071700,1.4447,1.4447,1.4446,1.4447
EURAUD,20100427,071800,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,071900,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,072000,1.4445,1.4445,1.4442,1.4442
EURAUD,20100427,072100,1.4442,1.4442,1.4441,1.4441
EURAUD,20100427,072200,1.4442,1.4442,1.4442,1.4442
EURAUD,20100427,072300,1.4441,1.4443,1.4441,1.4443
EURAUD,20100427,072400,1.4444,1.4444,1.4442,1.4443
EURAUD,20100427,072500,1.4443,1.4443,1.4442,1.4443
EURAUD,20100427,072600,1.4443,1.4445,1.4443,1.4445
EURAUD,20100427,072700,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,072800,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,072900,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,073000,1.4446,1.4448,1.4446,1.4447
EURAUD,20100427,073100,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,073200,1.4447,1.4448,1.4446,1.4446
EURAUD,20100427,073300,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,073400,1.4445,1.4445,1.4445,1.4445
EURAUD,20100427,073500,1.4445,1.4446,1.4445,1.4446
EURAUD,20100427,073600,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,073700,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,073800,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,073900,1.4447,1.4450,1.4447,1.4449
EURAUD,20100427,074000,1.4449,1.4450,1.4449,1.4450
EURAUD,20100427,074100,1.4451,1.4453,1.4451,1.4453
EURAUD,20100427,074200,1.4454,1.4454,1.4453,1.4453
EURAUD,20100427,074300,1.4452,1.4452,1.4452,1.4452
EURAUD,20100427,074400,1.4452,1.4452,1.4452,1.4452
EURAUD,20100427,074500,1.4451,1.4451,1.4451,1.4451
EURAUD,20100427,074600,1.4451,1.4452,1.4451,1.4451
EURAUD,20100427,074700,1.4450,1.4450,1.4449,1.4449
EURAUD,20100427,074800,1.4450,1.4451,1.4450,1.4451
EURAUD,20100427,074900,1.4451,1.4451,1.4449,1.4449
EURAUD,20100427,075000,1.4449,1.4451,1.4449,1.4451
EURAUD,20100427,075100,1.4451,1.4453,1.4451,1.4453
EURAUD,20100427,075200,1.4452,1.4452,1.4451,1.4451
EURAUD,20100427,075300,1.4452,1.4454,1.4452,1.4454
EURAUD,20100427,075400,1.4455,1.4456,1.4455,1.4456
EURAUD,20100427,075500,1.4457,1.4457,1.4457,1.4457
EURAUD,20100427,075600,1.4456,1.4456,1.4454,1.4455
EURAUD,20100427,075700,1.4454,1.4454,1.4453,1.4453
EURAUD,20100427,075800,1.4453,1.4453,1.4452,1.4452
EURAUD,20100427,075900,1.4452,1.4452,1.4450,1.4450
EURAUD,20100427,080000,1.4449,1.4451,1.4449,1.4451
EURAUD,20100427,080100,1.4452,1.4452,1.4452,1.4452
EURAUD,20100427,080200,1.4452,1.4454,1.4451,1.4454
EURAUD,20100427,080300,1.4454,1.4454,1.4453,1.4453
EURAUD,20100427,080400,1.4453,1.4455,1.4453,1.4455
EURAUD,20100427,080500,1.4456,1.4456,1.4455,1.4456
EURAUD,20100427,080600,1.4456,1.4456,1.4455,1.4455
EURAUD,20100427,080700,1.4455,1.4455,1.4451,1.4451
EURAUD,20100427,080800,1.4451,1.4452,1.4451,1.4452
EURAUD,20100427,080900,1.4453,1.4453,1.4449,1.4450
EURAUD,20100427,081000,1.4449,1.4450,1.4447,1.4448
EURAUD,20100427,081100,1.4447,1.4447,1.4447,1.4447
EURAUD,20100427,081200,1.4447,1.4447,1.4445,1.4445
EURAUD,20100427,081300,1.4447,1.4449,1.4447,1.4449
EURAUD,20100427,081400,1.4449,1.4453,1.4449,1.4453
EURAUD,20100427,081500,1.4454,1.4455,1.4454,1.4455
EURAUD,20100427,081600,1.4455,1.4456,1.4455,1.4456
EURAUD,20100427,081700,1.4457,1.4458,1.4456,1.4457
EURAUD,20100427,081800,1.4457,1.4460,1.4457,1.4459
EURAUD,20100427,081900,1.4459,1.4459,1.4457,1.4457
EURAUD,20100427,082000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100427,082100,1.4457,1.4462,1.4457,1.4462
EURAUD,20100427,082200,1.4461,1.4463,1.4461,1.4461
EURAUD,20100427,082300,1.4460,1.4461,1.4460,1.4461
EURAUD,20100427,082400,1.4461,1.4463,1.4461,1.4463
EURAUD,20100427,082500,1.4462,1.4462,1.4460,1.4460
EURAUD,20100427,082600,1.4461,1.4463,1.4461,1.4463
EURAUD,20100427,082700,1.4463,1.4464,1.4463,1.4463
EURAUD,20100427,082800,1.4462,1.4463,1.4462,1.4463
EURAUD,20100427,082900,1.4463,1.4464,1.4463,1.4464
EURAUD,20100427,083000,1.4464,1.4464,1.4464,1.4464
EURAUD,20100427,083100,1.4464,1.4466,1.4464,1.4466
EURAUD,20100427,083200,1.4467,1.4467,1.4466,1.4466
EURAUD,20100427,083300,1.4464,1.4464,1.4464,1.4464
EURAUD,20100427,083400,1.4466,1.4466,1.4465,1.4465
EURAUD,20100427,083500,1.4464,1.4465,1.4464,1.4465
EURAUD,20100427,083600,1.4466,1.4466,1.4464,1.4464
EURAUD,20100427,083700,1.4464,1.4464,1.4462,1.4463
EURAUD,20100427,083800,1.4464,1.4464,1.4461,1.4461
EURAUD,20100427,083900,1.4462,1.4464,1.4462,1.4464
EURAUD,20100427,084000,1.4464,1.4464,1.4463,1.4463
EURAUD,20100427,084100,1.4464,1.4467,1.4464,1.4467
EURAUD,20100427,084200,1.4467,1.4469,1.4467,1.4469
EURAUD,20100427,084300,1.4470,1.4474,1.4470,1.4474
EURAUD,20100427,084400,1.4474,1.4476,1.4474,1.4476
EURAUD,20100427,084500,1.4476,1.4476,1.4476,1.4476
EURAUD,20100427,084600,1.4476,1.4477,1.4474,1.4474
EURAUD,20100427,084700,1.4474,1.4474,1.4471,1.4471
EURAUD,20100427,084800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100427,084900,1.4470,1.4470,1.4468,1.4468
EURAUD,20100427,085000,1.4468,1.4468,1.4466,1.4467
EURAUD,20100427,085100,1.4467,1.4467,1.4465,1.4465
EURAUD,20100427,085200,1.4464,1.4464,1.4460,1.4460
EURAUD,20100427,085300,1.4458,1.4458,1.4456,1.4457
EURAUD,20100427,085400,1.4457,1.4459,1.4457,1.4457
EURAUD,20100427,085500,1.4456,1.4459,1.4455,1.4459
EURAUD,20100427,085600,1.4458,1.4458,1.4456,1.4456
EURAUD,20100427,085700,1.4455,1.4456,1.4455,1.4456
EURAUD,20100427,085800,1.4457,1.4460,1.4457,1.4460
EURAUD,20100427,085900,1.4460,1.4460,1.4457,1.4457
EURAUD,20100427,090000,1.4457,1.4457,1.4454,1.4454
EURAUD,20100427,090100,1.4453,1.4453,1.4452,1.4453
EURAUD,20100427,090200,1.4454,1.4455,1.4453,1.4454
EURAUD,20100427,090300,1.4453,1.4454,1.4453,1.4454
EURAUD,20100427,090400,1.4455,1.4457,1.4453,1.4454
EURAUD,20100427,090500,1.4455,1.4457,1.4455,1.4456
EURAUD,20100427,090600,1.4456,1.4459,1.4456,1.4459
EURAUD,20100427,090700,1.4459,1.4461,1.4459,1.4461
EURAUD,20100427,090800,1.4460,1.4463,1.4460,1.4463
EURAUD,20100427,090900,1.4463,1.4464,1.4463,1.4464
EURAUD,20100427,091000,1.4464,1.4466,1.4464,1.4464
EURAUD,20100427,091100,1.4466,1.4467,1.4465,1.4465
EURAUD,20100427,091200,1.4464,1.4469,1.4464,1.4469
EURAUD,20100427,091300,1.4469,1.4469,1.4467,1.4468
EURAUD,20100427,091400,1.4468,1.4469,1.4467,1.4467
EURAUD,20100427,091500,1.4468,1.4468,1.4466,1.4466
EURAUD,20100427,091600,1.4465,1.4465,1.4461,1.4461
EURAUD,20100427,091700,1.4460,1.4461,1.4460,1.4461
EURAUD,20100427,091800,1.4461,1.4463,1.4461,1.4463
EURAUD,20100427,091900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100427,092000,1.4462,1.4462,1.4461,1.4462
EURAUD,20100427,092100,1.4462,1.4462,1.4461,1.4461
EURAUD,20100427,092200,1.4461,1.4462,1.4460,1.4462
EURAUD,20100427,092300,1.4461,1.4461,1.4461,1.4461
EURAUD,20100427,092400,1.4460,1.4461,1.4457,1.4461
EURAUD,20100427,092500,1.4460,1.4460,1.4459,1.4460
EURAUD,20100427,092600,1.4460,1.4460,1.4460,1.4460
EURAUD,20100427,092700,1.4461,1.4461,1.4459,1.4459
EURAUD,20100427,092800,1.4459,1.4461,1.4459,1.4461
EURAUD,20100427,092900,1.4461,1.4461,1.4458,1.4459
EURAUD,20100427,093000,1.4460,1.4462,1.4460,1.4462
EURAUD,20100427,093100,1.4461,1.4461,1.4459,1.4460
EURAUD,20100427,093200,1.4461,1.4463,1.4461,1.4462
EURAUD,20100427,093300,1.4461,1.4464,1.4461,1.4464
EURAUD,20100427,093400,1.4463,1.4465,1.4462,1.4465
EURAUD,20100427,093500,1.4466,1.4467,1.4466,1.4467
EURAUD,20100427,093600,1.4468,1.4469,1.4467,1.4467
EURAUD,20100427,093700,1.4467,1.4467,1.4466,1.4466
EURAUD,20100427,093800,1.4464,1.4464,1.4464,1.4464
EURAUD,20100427,093900,1.4463,1.4464,1.4463,1.4464
EURAUD,20100427,094000,1.4463,1.4464,1.4463,1.4463
EURAUD,20100427,094100,1.4463,1.4463,1.4461,1.4462
EURAUD,20100427,094200,1.4462,1.4462,1.4459,1.4459
EURAUD,20100427,094300,1.4459,1.4459,1.4458,1.4458
EURAUD,20100427,094400,1.4457,1.4457,1.4457,1.4457
EURAUD,20100427,094500,1.4457,1.4458,1.4454,1.4454
EURAUD,20100427,094600,1.4453,1.4453,1.4452,1.4452
EURAUD,20100427,094700,1.4453,1.4454,1.4452,1.4452
EURAUD,20100427,094800,1.4451,1.4451,1.4450,1.4450
EURAUD,20100427,094900,1.4450,1.4452,1.4449,1.4452
EURAUD,20100427,095000,1.4453,1.4453,1.4451,1.4453
EURAUD,20100427,095100,1.4452,1.4452,1.4452,1.4452
EURAUD,20100427,095200,1.4452,1.4452,1.4446,1.4446
EURAUD,20100427,095300,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,095400,1.4443,1.4444,1.4442,1.4444
EURAUD,20100427,095500,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,095600,1.4448,1.4448,1.4445,1.4445
EURAUD,20100427,095700,1.4443,1.4443,1.4438,1.4438
EURAUD,20100427,095800,1.4439,1.4440,1.4439,1.4439
EURAUD,20100427,095900,1.4440,1.4443,1.4440,1.4443
EURAUD,20100427,100000,1.4443,1.4443,1.4442,1.4442
EURAUD,20100427,100100,1.4441,1.4443,1.4441,1.4443
EURAUD,20100427,100200,1.4444,1.4445,1.4444,1.4445
EURAUD,20100427,100300,1.4445,1.4445,1.4444,1.4444
EURAUD,20100427,100400,1.4444,1.4447,1.4444,1.4447
EURAUD,20100427,100500,1.4448,1.4448,1.4446,1.4446
EURAUD,20100427,100600,1.4446,1.4446,1.4444,1.4444
EURAUD,20100427,100700,1.4444,1.4444,1.4444,1.4444
EURAUD,20100427,100800,1.4443,1.4443,1.4441,1.4441
EURAUD,20100427,100900,1.4441,1.4441,1.4441,1.4441
EURAUD,20100427,101000,1.4441,1.4442,1.4441,1.4442
EURAUD,20100427,101100,1.4444,1.4446,1.4444,1.4446
EURAUD,20100427,101200,1.4447,1.4447,1.4445,1.4445
EURAUD,20100427,101300,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,101400,1.4447,1.4447,1.4445,1.4445
EURAUD,20100427,101500,1.4444,1.4444,1.4442,1.4443
EURAUD,20100427,101600,1.4442,1.4442,1.4440,1.4440
EURAUD,20100427,101700,1.4440,1.4440,1.4437,1.4437
EURAUD,20100427,101800,1.4438,1.4440,1.4437,1.4437
EURAUD,20100427,101900,1.4438,1.4438,1.4437,1.4438
EURAUD,20100427,102000,1.4440,1.4441,1.4440,1.4440
EURAUD,20100427,102100,1.4440,1.4440,1.4440,1.4440
EURAUD,20100427,102200,1.4439,1.4439,1.4439,1.4439
EURAUD,20100427,102300,1.4439,1.4439,1.4437,1.4437
EURAUD,20100427,102400,1.4437,1.4439,1.4437,1.4437
EURAUD,20100427,102500,1.4438,1.4439,1.4438,1.4439
EURAUD,20100427,102600,1.4439,1.4439,1.4438,1.4439
EURAUD,20100427,102700,1.4438,1.4439,1.4437,1.4439
EURAUD,20100427,102800,1.4440,1.4440,1.4439,1.4439
EURAUD,20100427,102900,1.4440,1.4440,1.4438,1.4438
EURAUD,20100427,103000,1.4439,1.4441,1.4439,1.4441
EURAUD,20100427,103100,1.4442,1.4443,1.4442,1.4443
EURAUD,20100427,103200,1.4442,1.4442,1.4439,1.4440
EURAUD,20100427,103300,1.4439,1.4440,1.4439,1.4440
EURAUD,20100427,103400,1.4440,1.4443,1.4440,1.4443
EURAUD,20100427,103500,1.4443,1.4443,1.4442,1.4442
EURAUD,20100427,103600,1.4442,1.4442,1.4442,1.4442
EURAUD,20100427,103700,1.4441,1.4441,1.4440,1.4440
EURAUD,20100427,103800,1.4439,1.4439,1.4439,1.4439
EURAUD,20100427,103900,1.4439,1.4440,1.4439,1.4440
EURAUD,20100427,104000,1.4439,1.4439,1.4437,1.4437
EURAUD,20100427,104100,1.4437,1.4438,1.4436,1.4438
EURAUD,20100427,104200,1.4438,1.4438,1.4434,1.4434
EURAUD,20100427,104300,1.4435,1.4438,1.4435,1.4438
EURAUD,20100427,104400,1.4439,1.4441,1.4439,1.4441
EURAUD,20100427,104500,1.4441,1.4441,1.4438,1.4438
EURAUD,20100427,104600,1.4438,1.4438,1.4437,1.4437
EURAUD,20100427,104700,1.4437,1.4437,1.4436,1.4436
EURAUD,20100427,104800,1.4436,1.4437,1.4436,1.4437
EURAUD,20100427,104900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100427,105000,1.4438,1.4438,1.4436,1.4436
EURAUD,20100427,105100,1.4437,1.4439,1.4437,1.4439
EURAUD,20100427,105200,1.4439,1.4440,1.4439,1.4439
EURAUD,20100427,105300,1.4439,1.4441,1.4439,1.4441
EURAUD,20100427,105400,1.4442,1.4442,1.4440,1.4440
EURAUD,20100427,105500,1.4440,1.4441,1.4440,1.4441
EURAUD,20100427,105600,1.4441,1.4443,1.4441,1.4443
EURAUD,20100427,105700,1.4442,1.4446,1.4441,1.4446
EURAUD,20100427,105800,1.4446,1.4446,1.4446,1.4446
EURAUD,20100427,105900,1.4445,1.4445,1.4443,1.4443
EURAUD,20100427,110000,1.4443,1.4443,1.4442,1.4442
EURAUD,20100427,110100,1.4442,1.4444,1.4442,1.4444
EURAUD,20100427,110200,1.4444,1.4445,1.4444,1.4445
EURAUD,20100427,110300,1.4446,1.4447,1.4446,1.4447
EURAUD,20100427,110400,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,110500,1.4448,1.4449,1.4448,1.4448
EURAUD,20100427,110600,1.4447,1.4447,1.4445,1.4446
EURAUD,20100427,110700,1.4447,1.4448,1.4447,1.4448
EURAUD,20100427,110800,1.4447,1.4448,1.4446,1.4448
EURAUD,20100427,110900,1.4448,1.4448,1.4448,1.4448
EURAUD,20100427,111000,1.4447,1.4447,1.4446,1.4447
EURAUD,20100427,111100,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,111200,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,111300,1.4446,1.4447,1.4444,1.4447
EURAUD,20100427,111400,1.4447,1.4447,1.4446,1.4446
EURAUD,20100427,111500,1.4446,1.4446,1.4445,1.4446
EURAUD,20100427,111600,1.4447,1.4449,1.4447,1.4448
EURAUD,20100427,111700,1.4448,1.4448,1.4447,1.4447
EURAUD,20100427,111800,1.4446,1.4446,1.4445,1.4445
EURAUD,20100427,111900,1.4445,1.4445,1.4443,1.4443
EURAUD,20100427,112000,1.4443,1.4445,1.4443,1.4445
EURAUD,20100427,112100,1.4446,1.4448,1.4446,1.4448
EURAUD,20100427,112200,1.4450,1.4452,1.4450,1.4451
EURAUD,20100427,112300,1.4452,1.4453,1.4450,1.4451
EURAUD,20100427,112400,1.4451,1.4452,1.4451,1.4452
EURAUD,20100427,112500,1.4452,1.4452,1.4449,1.4449
EURAUD,20100427,112600,1.4448,1.4448,1.4446,1.4446
EURAUD,20100427,112700,1.4445,1.4446,1.4445,1.4446
EURAUD,20100427,112800,1.4445,1.4447,1.4445,1.4447
EURAUD,20100427,112900,1.4447,1.4447,1.4445,1.4445
EURAUD,20100427,113000,1.4444,1.4444,1.4441,1.4441
EURAUD,20100427,113100,1.4442,1.4442,1.4438,1.4440
EURAUD,20100427,113200,1.4441,1.4441,1.4439,1.4439
EURAUD,20100427,113300,1.4439,1.4439,1.4436,1.4437
EURAUD,20100427,113400,1.4437,1.4437,1.4436,1.4436
EURAUD,20100427,113500,1.4435,1.4435,1.4431,1.4431
EURAUD,20100427,113600,1.4431,1.4431,1.4429,1.4429
EURAUD,20100427,113700,1.4428,1.4429,1.4427,1.4429
EURAUD,20100427,113800,1.4428,1.4428,1.4426,1.4426
EURAUD,20100427,113900,1.4426,1.4426,1.4422,1.4422
EURAUD,20100427,114000,1.4423,1.4424,1.4423,1.4424
EURAUD,20100427,114100,1.4424,1.4424,1.4423,1.4423
EURAUD,20100427,114200,1.4422,1.4422,1.4420,1.4420
EURAUD,20100427,114300,1.4422,1.4423,1.4411,1.4411
EURAUD,20100427,114400,1.4410,1.4412,1.4409,1.4412
EURAUD,20100427,114500,1.4414,1.4414,1.4412,1.4412
EURAUD,20100427,114600,1.4412,1.4413,1.4412,1.4412
EURAUD,20100427,114700,1.4412,1.4414,1.4412,1.4414
EURAUD,20100427,114800,1.4413,1.4413,1.4409,1.4409
EURAUD,20100427,114900,1.4410,1.4411,1.4409,1.4409
EURAUD,20100427,115000,1.4409,1.4410,1.4409,1.4410
EURAUD,20100427,115100,1.4411,1.4411,1.4410,1.4410
EURAUD,20100427,115200,1.4410,1.4410,1.4407,1.4407
EURAUD,20100427,115300,1.4406,1.4406,1.4405,1.4405
EURAUD,20100427,115400,1.4405,1.4406,1.4405,1.4406
EURAUD,20100427,115500,1.4406,1.4406,1.4405,1.4405
EURAUD,20100427,115600,1.4406,1.4406,1.4406,1.4406
EURAUD,20100427,115700,1.4405,1.4405,1.4403,1.4403
EURAUD,20100427,115800,1.4403,1.4403,1.4403,1.4403
EURAUD,20100427,115900,1.4403,1.4404,1.4402,1.4402
EURAUD,20100427,120000,1.4401,1.4403,1.4400,1.4403
EURAUD,20100427,120100,1.4403,1.4405,1.4403,1.4405
EURAUD,20100427,120200,1.4403,1.4403,1.4400,1.4400
EURAUD,20100427,120300,1.4399,1.4399,1.4392,1.4394
EURAUD,20100427,120400,1.4395,1.4396,1.4395,1.4396
EURAUD,20100427,120500,1.4396,1.4396,1.4389,1.4389
EURAUD,20100427,120600,1.4389,1.4392,1.4389,1.4392
EURAUD,20100427,120700,1.4394,1.4398,1.4394,1.4398
EURAUD,20100427,120800,1.4399,1.4402,1.4399,1.4402
EURAUD,20100427,120900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100427,121000,1.4402,1.4402,1.4402,1.4402
EURAUD,20100427,121100,1.4402,1.4402,1.4401,1.4401
EURAUD,20100427,121200,1.4400,1.4402,1.4400,1.4402
EURAUD,20100427,121300,1.4402,1.4403,1.4402,1.4403
EURAUD,20100427,121400,1.4403,1.4403,1.4401,1.4402
EURAUD,20100427,121500,1.4401,1.4402,1.4400,1.4402
EURAUD,20100427,121600,1.4402,1.4402,1.4401,1.4401
EURAUD,20100427,121700,1.4401,1.4402,1.4401,1.4401
EURAUD,20100427,121800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100427,121900,1.4399,1.4399,1.4396,1.4397
EURAUD,20100427,122000,1.4396,1.4397,1.4396,1.4396
EURAUD,20100427,122100,1.4397,1.4397,1.4397,1.4397
EURAUD,20100427,122200,1.4397,1.4397,1.4396,1.4396
EURAUD,20100427,122300,1.4395,1.4396,1.4393,1.4393
EURAUD,20100427,122400,1.4392,1.4392,1.4391,1.4392
EURAUD,20100427,122500,1.4393,1.4394,1.4392,1.4392
EURAUD,20100427,122600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100427,122700,1.4389,1.4389,1.4387,1.4387
EURAUD,20100427,122800,1.4386,1.4388,1.4385,1.4387
EURAUD,20100427,122900,1.4386,1.4386,1.4384,1.4384
EURAUD,20100427,123000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100427,123100,1.4385,1.4385,1.4383,1.4385
EURAUD,20100427,123200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100427,123300,1.4386,1.4387,1.4386,1.4387
EURAUD,20100427,123400,1.4387,1.4387,1.4386,1.4387
EURAUD,20100427,123500,1.4388,1.4390,1.4388,1.4389
EURAUD,20100427,123600,1.4388,1.4392,1.4388,1.4392
EURAUD,20100427,123700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100427,123800,1.4393,1.4395,1.4393,1.4394
EURAUD,20100427,123900,1.4394,1.4394,1.4394,1.4394
EURAUD,20100427,124000,1.4393,1.4397,1.4393,1.4397
EURAUD,20100427,124100,1.4398,1.4401,1.4398,1.4401
EURAUD,20100427,124200,1.4401,1.4401,1.4399,1.4399
EURAUD,20100427,124300,1.4399,1.4399,1.4398,1.4398
EURAUD,20100427,124400,1.4398,1.4399,1.4398,1.4398
EURAUD,20100427,124500,1.4399,1.4399,1.4398,1.4398
EURAUD,20100427,124600,1.4397,1.4397,1.4396,1.4396
EURAUD,20100427,124700,1.4397,1.4399,1.4397,1.4399
EURAUD,20100427,124800,1.4398,1.4399,1.4398,1.4399
EURAUD,20100427,124900,1.4399,1.4399,1.4399,1.4399
EURAUD,20100427,125000,1.4399,1.4400,1.4399,1.4399
EURAUD,20100427,125100,1.4398,1.4398,1.4398,1.4398
EURAUD,20100427,125200,1.4399,1.4399,1.4398,1.4398
EURAUD,20100427,125300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100427,125400,1.4399,1.4404,1.4399,1.4404
EURAUD,20100427,125500,1.4404,1.4404,1.4402,1.4403
EURAUD,20100427,125600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,125700,1.4402,1.4404,1.4402,1.4404
EURAUD,20100427,125800,1.4405,1.4408,1.4405,1.4408
EURAUD,20100427,125900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100427,130000,1.4409,1.4411,1.4409,1.4410
EURAUD,20100427,130100,1.4410,1.4410,1.4409,1.4409
EURAUD,20100427,130200,1.4409,1.4410,1.4409,1.4410
EURAUD,20100427,130300,1.4411,1.4411,1.4410,1.4410
EURAUD,20100427,130400,1.4410,1.4410,1.4408,1.4408
EURAUD,20100427,130500,1.4408,1.4408,1.4408,1.4408
EURAUD,20100427,130600,1.4408,1.4408,1.4407,1.4408
EURAUD,20100427,130700,1.4408,1.4408,1.4408,1.4408
EURAUD,20100427,130800,1.4408,1.4408,1.4407,1.4407
EURAUD,20100427,130900,1.4407,1.4411,1.4407,1.4411
EURAUD,20100427,131000,1.4411,1.4415,1.4411,1.4415
EURAUD,20100427,131100,1.4415,1.4417,1.4415,1.4415
EURAUD,20100427,131200,1.4415,1.4415,1.4415,1.4415
EURAUD,20100427,131300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100427,131400,1.4413,1.4413,1.4413,1.4413
EURAUD,20100427,131500,1.4413,1.4413,1.4412,1.4413
EURAUD,20100427,131600,1.4413,1.4414,1.4413,1.4414
EURAUD,20100427,131700,1.4415,1.4416,1.4413,1.4413
EURAUD,20100427,131800,1.4412,1.4412,1.4412,1.4412
EURAUD,20100427,131900,1.4411,1.4411,1.4410,1.4410
EURAUD,20100427,132000,1.4409,1.4411,1.4409,1.4410
EURAUD,20100427,132100,1.4410,1.4411,1.4410,1.4411
EURAUD,20100427,132200,1.4411,1.4411,1.4410,1.4410
EURAUD,20100427,132300,1.4410,1.4410,1.4410,1.4410
EURAUD,20100427,132400,1.4410,1.4410,1.4409,1.4409
EURAUD,20100427,132500,1.4409,1.4409,1.4407,1.4409
EURAUD,20100427,132600,1.4409,1.4409,1.4408,1.4409
EURAUD,20100427,132700,1.4409,1.4410,1.4408,1.4408
EURAUD,20100427,132800,1.4408,1.4408,1.4407,1.4408
EURAUD,20100427,132900,1.4409,1.4409,1.4409,1.4409
EURAUD,20100427,133000,1.4409,1.4409,1.4409,1.4409
EURAUD,20100427,133100,1.4409,1.4409,1.4409,1.4409
EURAUD,20100427,133200,1.4409,1.4409,1.4408,1.4408
EURAUD,20100427,133300,1.4407,1.4407,1.4407,1.4407
EURAUD,20100427,133400,1.4409,1.4411,1.4409,1.4411
EURAUD,20100427,133500,1.4411,1.4411,1.4409,1.4409
EURAUD,20100427,133600,1.4409,1.4410,1.4408,1.4408
EURAUD,20100427,133700,1.4408,1.4409,1.4408,1.4408
EURAUD,20100427,133800,1.4408,1.4408,1.4407,1.4407
EURAUD,20100427,133900,1.4406,1.4407,1.4406,1.4407
EURAUD,20100427,134000,1.4409,1.4409,1.4405,1.4405
EURAUD,20100427,134100,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,134200,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,134300,1.4406,1.4406,1.4405,1.4405
EURAUD,20100427,134400,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,134500,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,134600,1.4402,1.4402,1.4395,1.4395
EURAUD,20100427,134700,1.4394,1.4395,1.4394,1.4395
EURAUD,20100427,134800,1.4394,1.4394,1.4393,1.4394
EURAUD,20100427,134900,1.4392,1.4392,1.4390,1.4392
EURAUD,20100427,135000,1.4393,1.4394,1.4393,1.4394
EURAUD,20100427,135100,1.4394,1.4394,1.4394,1.4394
EURAUD,20100427,135200,1.4394,1.4394,1.4393,1.4393
EURAUD,20100427,135300,1.4393,1.4393,1.4390,1.4391
EURAUD,20100427,135400,1.4390,1.4390,1.4386,1.4387
EURAUD,20100427,135500,1.4388,1.4390,1.4388,1.4388
EURAUD,20100427,135600,1.4387,1.4387,1.4386,1.4386
EURAUD,20100427,135700,1.4386,1.4389,1.4386,1.4389
EURAUD,20100427,135800,1.4390,1.4390,1.4388,1.4388
EURAUD,20100427,135900,1.4387,1.4388,1.4387,1.4388
EURAUD,20100427,140000,1.4387,1.4387,1.4383,1.4383
EURAUD,20100427,140100,1.4384,1.4385,1.4384,1.4385
EURAUD,20100427,140200,1.4387,1.4391,1.4387,1.4391
EURAUD,20100427,140300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100427,140400,1.4391,1.4391,1.4391,1.4391
EURAUD,20100427,140500,1.4390,1.4391,1.4390,1.4391
EURAUD,20100427,140600,1.4391,1.4394,1.4391,1.4394
EURAUD,20100427,140700,1.4394,1.4394,1.4392,1.4392
EURAUD,20100427,140800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100427,140900,1.4391,1.4392,1.4391,1.4392
EURAUD,20100427,141000,1.4392,1.4393,1.4392,1.4393
EURAUD,20100427,141100,1.4394,1.4394,1.4394,1.4394
EURAUD,20100427,141200,1.4393,1.4393,1.4391,1.4392
EURAUD,20100427,141300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100427,141400,1.4391,1.4391,1.4390,1.4390
EURAUD,20100427,141500,1.4391,1.4391,1.4388,1.4388
EURAUD,20100427,141600,1.4389,1.4394,1.4389,1.4392
EURAUD,20100427,141700,1.4392,1.4392,1.4388,1.4388
EURAUD,20100427,141800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100427,141900,1.4389,1.4391,1.4389,1.4390
EURAUD,20100427,142000,1.4389,1.4394,1.4389,1.4394
EURAUD,20100427,142100,1.4392,1.4392,1.4391,1.4392
EURAUD,20100427,142200,1.4392,1.4394,1.4392,1.4394
EURAUD,20100427,142300,1.4394,1.4394,1.4394,1.4394
EURAUD,20100427,142400,1.4395,1.4397,1.4395,1.4396
EURAUD,20100427,142500,1.4396,1.4396,1.4394,1.4395
EURAUD,20100427,142600,1.4395,1.4396,1.4395,1.4396
EURAUD,20100427,142700,1.4396,1.4398,1.4396,1.4397
EURAUD,20100427,142800,1.4397,1.4397,1.4397,1.4397
EURAUD,20100427,142900,1.4397,1.4398,1.4396,1.4398
EURAUD,20100427,143000,1.4399,1.4400,1.4398,1.4398
EURAUD,20100427,143100,1.4399,1.4399,1.4399,1.4399
EURAUD,20100427,143200,1.4398,1.4399,1.4398,1.4399
EURAUD,20100427,143300,1.4399,1.4401,1.4399,1.4401
EURAUD,20100427,143400,1.4400,1.4403,1.4400,1.4403
EURAUD,20100427,143500,1.4403,1.4406,1.4403,1.4405
EURAUD,20100427,143600,1.4404,1.4406,1.4404,1.4405
EURAUD,20100427,143700,1.4405,1.4408,1.4405,1.4408
EURAUD,20100427,143800,1.4409,1.4410,1.4409,1.4409
EURAUD,20100427,143900,1.4409,1.4412,1.4409,1.4412
EURAUD,20100427,144000,1.4413,1.4415,1.4413,1.4415
EURAUD,20100427,144100,1.4415,1.4415,1.4413,1.4413
EURAUD,20100427,144200,1.4411,1.4411,1.4408,1.4408
EURAUD,20100427,144300,1.4407,1.4408,1.4407,1.4408
EURAUD,20100427,144400,1.4407,1.4407,1.4406,1.4406
EURAUD,20100427,144500,1.4405,1.4405,1.4403,1.4403
EURAUD,20100427,144600,1.4402,1.4402,1.4402,1.4402
EURAUD,20100427,144700,1.4403,1.4406,1.4403,1.4406
EURAUD,20100427,144800,1.4406,1.4407,1.4404,1.4404
EURAUD,20100427,144900,1.4402,1.4403,1.4402,1.4402
EURAUD,20100427,145000,1.4400,1.4400,1.4399,1.4399
EURAUD,20100427,145100,1.4400,1.4404,1.4400,1.4403
EURAUD,20100427,145200,1.4402,1.4408,1.4402,1.4408
EURAUD,20100427,145300,1.4409,1.4412,1.4409,1.4412
EURAUD,20100427,145400,1.4412,1.4412,1.4411,1.4411
EURAUD,20100427,145500,1.4412,1.4412,1.4409,1.4411
EURAUD,20100427,145600,1.4412,1.4414,1.4412,1.4413
EURAUD,20100427,145700,1.4413,1.4415,1.4413,1.4414
EURAUD,20100427,145800,1.4413,1.4413,1.4409,1.4409
EURAUD,20100427,145900,1.4408,1.4408,1.4406,1.4408
EURAUD,20100427,150000,1.4407,1.4408,1.4405,1.4408
EURAUD,20100427,150100,1.4408,1.4409,1.4408,1.4408
EURAUD,20100427,150200,1.4407,1.4407,1.4404,1.4405
EURAUD,20100427,150300,1.4404,1.4408,1.4404,1.4406
EURAUD,20100427,150400,1.4407,1.4409,1.4406,1.4406
EURAUD,20100427,150500,1.4405,1.4406,1.4403,1.4406
EURAUD,20100427,150600,1.4407,1.4407,1.4404,1.4404
EURAUD,20100427,150700,1.4403,1.4406,1.4403,1.4405
EURAUD,20100427,150800,1.4404,1.4408,1.4401,1.4408
EURAUD,20100427,150900,1.4406,1.4411,1.4406,1.4410
EURAUD,20100427,151000,1.4409,1.4409,1.4408,1.4408
EURAUD,20100427,151100,1.4409,1.4409,1.4409,1.4409
EURAUD,20100427,151200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100427,151300,1.4409,1.4409,1.4406,1.4406
EURAUD,20100427,151400,1.4407,1.4407,1.4404,1.4404
EURAUD,20100427,151500,1.4405,1.4406,1.4403,1.4403
EURAUD,20100427,151600,1.4402,1.4405,1.4402,1.4405
EURAUD,20100427,151700,1.4406,1.4407,1.4405,1.4406
EURAUD,20100427,151800,1.4405,1.4405,1.4404,1.4404
EURAUD,20100427,151900,1.4403,1.4403,1.4399,1.4399
EURAUD,20100427,152000,1.4399,1.4400,1.4399,1.4399
EURAUD,20100427,152100,1.4399,1.4399,1.4396,1.4396
EURAUD,20100427,152200,1.4397,1.4400,1.4397,1.4400
EURAUD,20100427,152300,1.4399,1.4399,1.4398,1.4398
EURAUD,20100427,152400,1.4399,1.4399,1.4397,1.4398
EURAUD,20100427,152500,1.4399,1.4400,1.4399,1.4400
EURAUD,20100427,152600,1.4400,1.4402,1.4400,1.4402
EURAUD,20100427,152700,1.4402,1.4402,1.4400,1.4400
EURAUD,20100427,152800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100427,152900,1.4403,1.4404,1.4403,1.4403
EURAUD,20100427,153000,1.4402,1.4402,1.4399,1.4399
EURAUD,20100427,153100,1.4400,1.4400,1.4399,1.4399
EURAUD,20100427,153200,1.4401,1.4402,1.4400,1.4400
EURAUD,20100427,153300,1.4400,1.4401,1.4400,1.4401
EURAUD,20100427,153400,1.4402,1.4403,1.4402,1.4402
EURAUD,20100427,153500,1.4401,1.4401,1.4399,1.4399
EURAUD,20100427,153600,1.4400,1.4403,1.4400,1.4402
EURAUD,20100427,153700,1.4403,1.4404,1.4402,1.4402
EURAUD,20100427,153800,1.4401,1.4402,1.4400,1.4400
EURAUD,20100427,153900,1.4401,1.4402,1.4401,1.4402
EURAUD,20100427,154000,1.4403,1.4403,1.4402,1.4403
EURAUD,20100427,154100,1.4403,1.4403,1.4401,1.4401
EURAUD,20100427,154200,1.4402,1.4406,1.4402,1.4406
EURAUD,20100427,154300,1.4407,1.4407,1.4406,1.4406
EURAUD,20100427,154400,1.4407,1.4407,1.4407,1.4407
EURAUD,20100427,154500,1.4406,1.4408,1.4406,1.4408
EURAUD,20100427,154600,1.4407,1.4409,1.4407,1.4408
EURAUD,20100427,154700,1.4409,1.4410,1.4408,1.4408
EURAUD,20100427,154800,1.4407,1.4407,1.4402,1.4403
EURAUD,20100427,154900,1.4404,1.4409,1.4404,1.4408
EURAUD,20100427,155000,1.4408,1.4410,1.4408,1.4408
EURAUD,20100427,155100,1.4407,1.4407,1.4406,1.4407
EURAUD,20100427,155200,1.4408,1.4408,1.4406,1.4406
EURAUD,20100427,155300,1.4407,1.4408,1.4406,1.4408
EURAUD,20100427,155400,1.4408,1.4410,1.4408,1.4409
EURAUD,20100427,155500,1.4408,1.4408,1.4406,1.4407
EURAUD,20100427,155600,1.4408,1.4412,1.4408,1.4411
EURAUD,20100427,155700,1.4410,1.4410,1.4405,1.4405
EURAUD,20100427,155800,1.4406,1.4407,1.4403,1.4403
EURAUD,20100427,155900,1.4404,1.4406,1.4404,1.4406
EURAUD,20100427,160000,1.4405,1.4407,1.4405,1.4407
EURAUD,20100427,160100,1.4406,1.4406,1.4399,1.4401
EURAUD,20100427,160200,1.4401,1.4401,1.4399,1.4399
EURAUD,20100427,160300,1.4400,1.4401,1.4399,1.4399
EURAUD,20100427,160400,1.4400,1.4403,1.4400,1.4401
EURAUD,20100427,160500,1.4402,1.4404,1.4402,1.4404
EURAUD,20100427,160600,1.4404,1.4405,1.4404,1.4404
EURAUD,20100427,160700,1.4403,1.4403,1.4399,1.4399
EURAUD,20100427,160800,1.4398,1.4399,1.4398,1.4399
EURAUD,20100427,160900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100427,161000,1.4404,1.4408,1.4404,1.4407
EURAUD,20100427,161100,1.4406,1.4407,1.4406,1.4406
EURAUD,20100427,161200,1.4406,1.4406,1.4405,1.4405
EURAUD,20100427,161300,1.4405,1.4408,1.4405,1.4408
EURAUD,20100427,161400,1.4409,1.4409,1.4408,1.4408
EURAUD,20100427,161500,1.4407,1.4407,1.4405,1.4405
EURAUD,20100427,161600,1.4404,1.4405,1.4402,1.4402
EURAUD,20100427,161700,1.4401,1.4403,1.4401,1.4403
EURAUD,20100427,161800,1.4403,1.4408,1.4403,1.4408
EURAUD,20100427,161900,1.4408,1.4408,1.4405,1.4405
EURAUD,20100427,162000,1.4404,1.4406,1.4404,1.4405
EURAUD,20100427,162100,1.4404,1.4405,1.4404,1.4405
EURAUD,20100427,162200,1.4404,1.4406,1.4404,1.4405
EURAUD,20100427,162300,1.4406,1.4406,1.4406,1.4406
EURAUD,20100427,162400,1.4406,1.4406,1.4401,1.4402
EURAUD,20100427,162500,1.4401,1.4404,1.4401,1.4404
EURAUD,20100427,162600,1.4405,1.4405,1.4403,1.4404
EURAUD,20100427,162700,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,162800,1.4404,1.4406,1.4404,1.4406
EURAUD,20100427,162900,1.4407,1.4407,1.4404,1.4404
EURAUD,20100427,163000,1.4405,1.4408,1.4405,1.4408
EURAUD,20100427,163100,1.4407,1.4407,1.4403,1.4404
EURAUD,20100427,163200,1.4404,1.4404,1.4404,1.4404
EURAUD,20100427,163300,1.4404,1.4408,1.4404,1.4408
EURAUD,20100427,163400,1.4408,1.4408,1.4406,1.4406
EURAUD,20100427,163500,1.4405,1.4409,1.4405,1.4409
EURAUD,20100427,163600,1.4410,1.4411,1.4410,1.4410
EURAUD,20100427,163700,1.4411,1.4411,1.4410,1.4410
EURAUD,20100427,163800,1.4411,1.4411,1.4409,1.4411
EURAUD,20100427,163900,1.4412,1.4412,1.4411,1.4411
EURAUD,20100427,164000,1.4410,1.4413,1.4410,1.4413
EURAUD,20100427,164100,1.4414,1.4417,1.4414,1.4415
EURAUD,20100427,164200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100427,164300,1.4415,1.4415,1.4409,1.4409
EURAUD,20100427,164400,1.4410,1.4411,1.4407,1.4407
EURAUD,20100427,164500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100427,164600,1.4408,1.4408,1.4407,1.4407
EURAUD,20100427,164700,1.4406,1.4409,1.4406,1.4409
EURAUD,20100427,164800,1.4409,1.4409,1.4407,1.4407
EURAUD,20100427,164900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100427,165000,1.4409,1.4411,1.4409,1.4411
EURAUD,20100427,165100,1.4412,1.4413,1.4412,1.4413
EURAUD,20100427,165200,1.4413,1.4415,1.4413,1.4415
EURAUD,20100427,165300,1.4413,1.4413,1.4392,1.4401
EURAUD,20100427,165400,1.4400,1.4402,1.4396,1.4396
EURAUD,20100427,165500,1.4395,1.4399,1.4394,1.4394
EURAUD,20100427,165600,1.4392,1.4392,1.4388,1.4390
EURAUD,20100427,165700,1.4389,1.4389,1.4387,1.4389
EURAUD,20100427,165800,1.4390,1.4392,1.4387,1.4392
EURAUD,20100427,165900,1.4394,1.4394,1.4391,1.4392
EURAUD,20100427,170000,1.4392,1.4392,1.4390,1.4392
EURAUD,20100427,170100,1.4393,1.4393,1.4389,1.4390
EURAUD,20100427,170200,1.4391,1.4392,1.4390,1.4391
EURAUD,20100427,170300,1.4392,1.4393,1.4391,1.4392
EURAUD,20100427,170400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100427,170500,1.4392,1.4392,1.4389,1.4389
EURAUD,20100427,170600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100427,170700,1.4387,1.4387,1.4385,1.4387
EURAUD,20100427,170800,1.4388,1.4390,1.4388,1.4390
EURAUD,20100427,170900,1.4390,1.4391,1.4388,1.4391
EURAUD,20100427,171000,1.4392,1.4393,1.4391,1.4391
EURAUD,20100427,171100,1.4392,1.4397,1.4392,1.4393
EURAUD,20100427,171200,1.4394,1.4395,1.4392,1.4392
EURAUD,20100427,171300,1.4393,1.4395,1.4393,1.4395
EURAUD,20100427,171400,1.4397,1.4400,1.4392,1.4400
EURAUD,20100427,171500,1.4399,1.4402,1.4399,1.4400
EURAUD,20100427,171600,1.4401,1.4404,1.4401,1.4404
EURAUD,20100427,171700,1.4405,1.4409,1.4404,1.4408
EURAUD,20100427,171800,1.4407,1.4414,1.4407,1.4413
EURAUD,20100427,171900,1.4413,1.4416,1.4413,1.4416
EURAUD,20100427,172000,1.4417,1.4417,1.4414,1.4414
EURAUD,20100427,172100,1.4414,1.4419,1.4414,1.4418
EURAUD,20100427,172200,1.4417,1.4420,1.4416,1.4420
EURAUD,20100427,172300,1.4420,1.4426,1.4420,1.4424
EURAUD,20100427,172400,1.4423,1.4423,1.4411,1.4411
EURAUD,20100427,172500,1.4410,1.4414,1.4410,1.4412
EURAUD,20100427,172600,1.4411,1.4416,1.4406,1.4406
EURAUD,20100427,172700,1.4407,1.4419,1.4407,1.4414
EURAUD,20100427,172800,1.4413,1.4422,1.4412,1.4419
EURAUD,20100427,172900,1.4420,1.4434,1.4420,1.4434
EURAUD,20100427,173000,1.4433,1.4433,1.4422,1.4426
EURAUD,20100427,173100,1.4427,1.4431,1.4425,1.4431
EURAUD,20100427,173200,1.4431,1.4431,1.4425,1.4425
EURAUD,20100427,173300,1.4423,1.4427,1.4420,1.4427
EURAUD,20100427,173400,1.4429,1.4436,1.4429,1.4433
EURAUD,20100427,173500,1.4432,1.4432,1.4423,1.4426
EURAUD,20100427,173600,1.4425,1.4426,1.4424,1.4424
EURAUD,20100427,173700,1.4425,1.4425,1.4418,1.4420
EURAUD,20100427,173800,1.4419,1.4419,1.4416,1.4417
EURAUD,20100427,173900,1.4419,1.4422,1.4418,1.4422
EURAUD,20100427,174000,1.4424,1.4432,1.4424,1.4432
EURAUD,20100427,174100,1.4430,1.4431,1.4427,1.4431
EURAUD,20100427,174200,1.4432,1.4432,1.4425,1.4425
EURAUD,20100427,174300,1.4424,1.4424,1.4421,1.4422
EURAUD,20100427,174400,1.4423,1.4423,1.4423,1.4423
EURAUD,20100427,174500,1.4422,1.4422,1.4418,1.4418
EURAUD,20100427,174600,1.4417,1.4420,1.4417,1.4418
EURAUD,20100427,174700,1.4419,1.4426,1.4419,1.4426
EURAUD,20100427,174800,1.4427,1.4429,1.4427,1.4428
EURAUD,20100427,174900,1.4427,1.4428,1.4426,1.4428
EURAUD,20100427,175000,1.4429,1.4429,1.4423,1.4426
EURAUD,20100427,175100,1.4427,1.4430,1.4427,1.4430
EURAUD,20100427,175200,1.4431,1.4434,1.4431,1.4434
EURAUD,20100427,175300,1.4433,1.4433,1.4426,1.4427
EURAUD,20100427,175400,1.4425,1.4427,1.4423,1.4424
EURAUD,20100427,175500,1.4423,1.4423,1.4420,1.4420
EURAUD,20100427,175600,1.4418,1.4421,1.4418,1.4421
EURAUD,20100427,175700,1.4422,1.4425,1.4422,1.4422
EURAUD,20100427,175800,1.4420,1.4424,1.4420,1.4422
EURAUD,20100427,175900,1.4421,1.4425,1.4421,1.4425
EURAUD,20100427,180000,1.4425,1.4427,1.4423,1.4427
EURAUD,20100427,180100,1.4426,1.4427,1.4421,1.4421
EURAUD,20100427,180200,1.4420,1.4420,1.4417,1.4418
EURAUD,20100427,180300,1.4419,1.4422,1.4419,1.4419
EURAUD,20100427,180400,1.4418,1.4420,1.4417,1.4420
EURAUD,20100427,180500,1.4418,1.4418,1.4414,1.4414
EURAUD,20100427,180600,1.4414,1.4414,1.4406,1.4406
EURAUD,20100427,180700,1.4406,1.4408,1.4406,1.4408
EURAUD,20100427,180800,1.4409,1.4411,1.4408,1.4411
EURAUD,20100427,180900,1.4410,1.4410,1.4409,1.4409
EURAUD,20100427,181000,1.4410,1.4411,1.4408,1.4408
EURAUD,20100427,181100,1.4407,1.4407,1.4405,1.4405
EURAUD,20100427,181200,1.4406,1.4411,1.4406,1.4411
EURAUD,20100427,181300,1.4413,1.4415,1.4412,1.4415
EURAUD,20100427,181400,1.4416,1.4422,1.4416,1.4422
EURAUD,20100427,181500,1.4423,1.4423,1.4420,1.4422
EURAUD,20100427,181600,1.4422,1.4423,1.4421,1.4423
EURAUD,20100427,181700,1.4421,1.4423,1.4420,1.4422
EURAUD,20100427,181800,1.4421,1.4421,1.4417,1.4420
EURAUD,20100427,181900,1.4419,1.4421,1.4417,1.4421
EURAUD,20100427,182000,1.4422,1.4424,1.4422,1.4423
EURAUD,20100427,182100,1.4422,1.4423,1.4422,1.4423
EURAUD,20100427,182200,1.4423,1.4425,1.4422,1.4422
EURAUD,20100427,182300,1.4420,1.4420,1.4418,1.4418
EURAUD,20100427,182400,1.4419,1.4422,1.4419,1.4420
EURAUD,20100427,182500,1.4419,1.4419,1.4419,1.4419
EURAUD,20100427,182600,1.4418,1.4419,1.4417,1.4419
EURAUD,20100427,182700,1.4418,1.4426,1.4418,1.4426
EURAUD,20100427,182800,1.4425,1.4425,1.4424,1.4424
EURAUD,20100427,182900,1.4423,1.4425,1.4423,1.4425
EURAUD,20100427,183000,1.4426,1.4426,1.4423,1.4423
EURAUD,20100427,183100,1.4422,1.4425,1.4422,1.4425
EURAUD,20100427,183200,1.4426,1.4426,1.4423,1.4423
EURAUD,20100427,183300,1.4422,1.4423,1.4422,1.4423
EURAUD,20100427,183400,1.4425,1.4427,1.4425,1.4427
EURAUD,20100427,183500,1.4427,1.4431,1.4427,1.4431
EURAUD,20100427,183600,1.4430,1.4430,1.4428,1.4430
EURAUD,20100427,183700,1.4430,1.4432,1.4430,1.4431
EURAUD,20100427,183800,1.4430,1.4430,1.4427,1.4427
EURAUD,20100427,183900,1.4427,1.4427,1.4423,1.4423
EURAUD,20100427,184000,1.4424,1.4425,1.4424,1.4425
EURAUD,20100427,184100,1.4424,1.4424,1.4421,1.4421
EURAUD,20100427,184200,1.4421,1.4421,1.4421,1.4421
EURAUD,20100427,184300,1.4420,1.4420,1.4418,1.4419
EURAUD,20100427,184400,1.4419,1.4419,1.4417,1.4417
EURAUD,20100427,184500,1.4416,1.4416,1.4413,1.4413
EURAUD,20100427,184600,1.4414,1.4415,1.4414,1.4415
EURAUD,20100427,184700,1.4417,1.4418,1.4415,1.4415
EURAUD,20100427,184800,1.4415,1.4416,1.4414,1.4416
EURAUD,20100427,184900,1.4415,1.4415,1.4411,1.4411
EURAUD,20100427,185000,1.4413,1.4416,1.4413,1.4414
EURAUD,20100427,185100,1.4413,1.4414,1.4413,1.4413
EURAUD,20100427,185200,1.4412,1.4412,1.4409,1.4412
EURAUD,20100427,185300,1.4411,1.4411,1.4408,1.4409
EURAUD,20100427,185400,1.4408,1.4409,1.4408,1.4409
EURAUD,20100427,185500,1.4409,1.4410,1.4409,1.4410
EURAUD,20100427,185600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100427,185700,1.4408,1.4408,1.4407,1.4408
EURAUD,20100427,185800,1.4408,1.4409,1.4408,1.4409
EURAUD,20100427,185900,1.4410,1.4412,1.4410,1.4412
EURAUD,20100427,190000,1.4412,1.4416,1.4412,1.4416
EURAUD,20100427,190100,1.4416,1.4416,1.4415,1.4416
EURAUD,20100427,190200,1.4416,1.4416,1.4415,1.4415
EURAUD,20100427,190300,1.4414,1.4416,1.4413,1.4416
EURAUD,20100427,190400,1.4416,1.4416,1.4416,1.4416
EURAUD,20100427,190500,1.4415,1.4415,1.4413,1.4413
EURAUD,20100427,190600,1.4412,1.4413,1.4410,1.4413
EURAUD,20100427,190700,1.4412,1.4412,1.4410,1.4410
EURAUD,20100427,190800,1.4412,1.4413,1.4405,1.4405
EURAUD,20100427,190900,1.4405,1.4405,1.4404,1.4404
EURAUD,20100427,191000,1.4405,1.4407,1.4405,1.4407
EURAUD,20100427,191100,1.4408,1.4409,1.4407,1.4408
EURAUD,20100427,191200,1.4407,1.4409,1.4407,1.4409
EURAUD,20100427,191300,1.4408,1.4408,1.4401,1.4401
EURAUD,20100427,191400,1.4400,1.4400,1.4399,1.4399
EURAUD,20100427,191500,1.4401,1.4401,1.4399,1.4399
EURAUD,20100427,191600,1.4399,1.4399,1.4397,1.4397
EURAUD,20100427,191700,1.4398,1.4401,1.4398,1.4401
EURAUD,20100427,191800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100427,191900,1.4402,1.4402,1.4401,1.4401
EURAUD,20100427,192000,1.4400,1.4400,1.4396,1.4396
EURAUD,20100427,192100,1.4397,1.4397,1.4395,1.4395
EURAUD,20100427,192200,1.4395,1.4399,1.4395,1.4397
EURAUD,20100427,192300,1.4399,1.4402,1.4399,1.4402
EURAUD,20100427,192400,1.4401,1.4403,1.4399,1.4403
EURAUD,20100427,192500,1.4403,1.4403,1.4402,1.4403
EURAUD,20100427,192600,1.4404,1.4408,1.4404,1.4405
EURAUD,20100427,192700,1.4405,1.4405,1.4403,1.4403
EURAUD,20100427,192800,1.4404,1.4404,1.4402,1.4402
EURAUD,20100427,192900,1.4403,1.4403,1.4402,1.4402
EURAUD,20100427,193000,1.4403,1.4403,1.4402,1.4402
EURAUD,20100427,193100,1.4402,1.4402,1.4401,1.4401
EURAUD,20100427,193200,1.4400,1.4400,1.4399,1.4400
EURAUD,20100427,193300,1.4400,1.4400,1.4399,1.4399
EURAUD,20100427,193400,1.4399,1.4406,1.4399,1.4406
EURAUD,20100427,193500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100427,193600,1.4406,1.4409,1.4406,1.4408
EURAUD,20100427,193700,1.4407,1.4407,1.4404,1.4404
EURAUD,20100427,193800,1.4405,1.4409,1.4405,1.4409
EURAUD,20100427,193900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100427,194000,1.4408,1.4410,1.4408,1.4410
EURAUD,20100427,194100,1.4411,1.4412,1.4411,1.4412
EURAUD,20100427,194200,1.4412,1.4412,1.4411,1.4411
EURAUD,20100427,194300,1.4411,1.4412,1.4411,1.4412
EURAUD,20100427,194400,1.4411,1.4411,1.4410,1.4411
EURAUD,20100427,194500,1.4412,1.4412,1.4409,1.4409
EURAUD,20100427,194600,1.4407,1.4409,1.4407,1.4409
EURAUD,20100427,194700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100427,194800,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,194900,1.4406,1.4407,1.4404,1.4404
EURAUD,20100427,195000,1.4403,1.4404,1.4403,1.4404
EURAUD,20100427,195100,1.4403,1.4404,1.4403,1.4403
EURAUD,20100427,195200,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,195300,1.4403,1.4405,1.4403,1.4405
EURAUD,20100427,195400,1.4405,1.4405,1.4403,1.4403
EURAUD,20100427,195500,1.4403,1.4403,1.4403,1.4403
EURAUD,20100427,195600,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,195700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100427,195800,1.4406,1.4407,1.4406,1.4406
EURAUD,20100427,195900,1.4405,1.4405,1.4402,1.4402
EURAUD,20100427,200000,1.4401,1.4402,1.4400,1.4402
EURAUD,20100427,200100,1.4402,1.4402,1.4402,1.4402
EURAUD,20100427,200200,1.4402,1.4402,1.4402,1.4402
EURAUD,20100427,200300,1.4403,1.4403,1.4402,1.4402
EURAUD,20100427,200400,1.4402,1.4404,1.4402,1.4403
EURAUD,20100427,200500,1.4404,1.4406,1.4404,1.4406
EURAUD,20100427,200600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,200700,1.4403,1.4404,1.4403,1.4404
EURAUD,20100427,200800,1.4404,1.4405,1.4404,1.4405
EURAUD,20100427,200900,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,201000,1.4403,1.4403,1.4403,1.4403
EURAUD,20100427,201100,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,201200,1.4403,1.4404,1.4403,1.4404
EURAUD,20100427,201300,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,201400,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,201500,1.4405,1.4406,1.4405,1.4406
EURAUD,20100427,201600,1.4405,1.4405,1.4404,1.4404
EURAUD,20100427,201700,1.4405,1.4405,1.4403,1.4403
EURAUD,20100427,201800,1.4402,1.4403,1.4400,1.4400
EURAUD,20100427,201900,1.4399,1.4399,1.4397,1.4397
EURAUD,20100427,202000,1.4397,1.4398,1.4397,1.4398
EURAUD,20100427,202100,1.4398,1.4402,1.4397,1.4402
EURAUD,20100427,202200,1.4403,1.4406,1.4403,1.4405
EURAUD,20100427,202300,1.4404,1.4406,1.4404,1.4406
EURAUD,20100427,202400,1.4405,1.4405,1.4404,1.4404
EURAUD,20100427,202500,1.4405,1.4407,1.4405,1.4406
EURAUD,20100427,202600,1.4406,1.4406,1.4406,1.4406
EURAUD,20100427,202700,1.4406,1.4406,1.4403,1.4403
EURAUD,20100427,202800,1.4402,1.4405,1.4402,1.4405
EURAUD,20100427,202900,1.4405,1.4408,1.4405,1.4408
EURAUD,20100427,203000,1.4407,1.4407,1.4406,1.4407
EURAUD,20100427,203100,1.4408,1.4412,1.4408,1.4411
EURAUD,20100427,203200,1.4412,1.4414,1.4412,1.4414
EURAUD,20100427,203300,1.4414,1.4417,1.4414,1.4416
EURAUD,20100427,203400,1.4416,1.4416,1.4416,1.4416
EURAUD,20100427,203500,1.4416,1.4417,1.4415,1.4415
EURAUD,20100427,203600,1.4416,1.4416,1.4415,1.4415
EURAUD,20100427,203700,1.4415,1.4416,1.4415,1.4416
EURAUD,20100427,203800,1.4416,1.4418,1.4416,1.4418
EURAUD,20100427,203900,1.4418,1.4420,1.4418,1.4420
EURAUD,20100427,204000,1.4420,1.4422,1.4420,1.4422
EURAUD,20100427,204100,1.4422,1.4422,1.4420,1.4420
EURAUD,20100427,204200,1.4420,1.4422,1.4420,1.4421
EURAUD,20100427,204300,1.4420,1.4420,1.4419,1.4419
EURAUD,20100427,204400,1.4419,1.4419,1.4419,1.4419
EURAUD,20100427,204500,1.4419,1.4419,1.4415,1.4415
EURAUD,20100427,204600,1.4413,1.4413,1.4412,1.4412
EURAUD,20100427,204700,1.4413,1.4414,1.4413,1.4413
EURAUD,20100427,204800,1.4413,1.4416,1.4413,1.4416
EURAUD,20100427,204900,1.4417,1.4424,1.4417,1.4424
EURAUD,20100427,205000,1.4424,1.4425,1.4424,1.4425
EURAUD,20100427,205100,1.4424,1.4424,1.4419,1.4420
EURAUD,20100427,205200,1.4421,1.4423,1.4420,1.4420
EURAUD,20100427,205300,1.4419,1.4419,1.4415,1.4416
EURAUD,20100427,205400,1.4416,1.4417,1.4413,1.4413
EURAUD,20100427,205500,1.4414,1.4415,1.4414,1.4414
EURAUD,20100427,205600,1.4415,1.4417,1.4415,1.4417
EURAUD,20100427,205700,1.4418,1.4419,1.4418,1.4419
EURAUD,20100427,205800,1.4418,1.4420,1.4418,1.4418
EURAUD,20100427,205900,1.4418,1.4418,1.4417,1.4417
EURAUD,20100427,210000,1.4417,1.4417,1.4414,1.4415
EURAUD,20100427,210100,1.4413,1.4414,1.4413,1.4413
EURAUD,20100427,210200,1.4413,1.4413,1.4411,1.4411
EURAUD,20100427,210300,1.4410,1.4410,1.4409,1.4410
EURAUD,20100427,210400,1.4410,1.4410,1.4409,1.4410
EURAUD,20100427,210500,1.4409,1.4409,1.4408,1.4408
EURAUD,20100427,210600,1.4409,1.4413,1.4409,1.4413
EURAUD,20100427,210700,1.4415,1.4419,1.4415,1.4419
EURAUD,20100427,210800,1.4418,1.4418,1.4416,1.4416
EURAUD,20100427,210900,1.4417,1.4420,1.4417,1.4419
EURAUD,20100427,211000,1.4418,1.4418,1.4413,1.4413
EURAUD,20100427,211100,1.4413,1.4414,1.4412,1.4412
EURAUD,20100427,211200,1.4413,1.4415,1.4413,1.4415
EURAUD,20100427,211300,1.4414,1.4414,1.4413,1.4413
EURAUD,20100427,211400,1.4415,1.4415,1.4414,1.4415
EURAUD,20100427,211500,1.4416,1.4417,1.4416,1.4417
EURAUD,20100427,211600,1.4417,1.4417,1.4416,1.4416
EURAUD,20100427,211700,1.4417,1.4418,1.4416,1.4416
EURAUD,20100427,211800,1.4415,1.4416,1.4414,1.4414
EURAUD,20100427,211900,1.4415,1.4416,1.4415,1.4415
EURAUD,20100427,212000,1.4416,1.4416,1.4411,1.4411
EURAUD,20100427,212100,1.4411,1.4413,1.4409,1.4409
EURAUD,20100427,212200,1.4409,1.4410,1.4409,1.4410
EURAUD,20100427,212300,1.4410,1.4410,1.4407,1.4407
EURAUD,20100427,212400,1.4407,1.4408,1.4407,1.4408
EURAUD,20100427,212500,1.4408,1.4409,1.4408,1.4409
EURAUD,20100427,212600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100427,212700,1.4408,1.4408,1.4407,1.4407
EURAUD,20100427,212800,1.4407,1.4408,1.4407,1.4407
EURAUD,20100427,212900,1.4407,1.4409,1.4407,1.4409
EURAUD,20100427,213000,1.4409,1.4410,1.4409,1.4409
EURAUD,20100427,213100,1.4410,1.4411,1.4410,1.4411
EURAUD,20100427,213200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100427,213300,1.4413,1.4414,1.4413,1.4414
EURAUD,20100427,213400,1.4415,1.4416,1.4415,1.4416
EURAUD,20100427,213500,1.4415,1.4415,1.4402,1.4402
EURAUD,20100427,213600,1.4401,1.4401,1.4396,1.4397
EURAUD,20100427,213700,1.4397,1.4398,1.4396,1.4396
EURAUD,20100427,213800,1.4395,1.4395,1.4392,1.4392
EURAUD,20100427,213900,1.4391,1.4395,1.4391,1.4395
EURAUD,20100427,214000,1.4394,1.4394,1.4392,1.4392
EURAUD,20100427,214100,1.4393,1.4393,1.4390,1.4392
EURAUD,20100427,214200,1.4393,1.4395,1.4393,1.4395
EURAUD,20100427,214300,1.4396,1.4398,1.4396,1.4397
EURAUD,20100427,214400,1.4397,1.4403,1.4397,1.4403
EURAUD,20100427,214500,1.4404,1.4404,1.4402,1.4402
EURAUD,20100427,214600,1.4403,1.4408,1.4403,1.4408
EURAUD,20100427,214700,1.4409,1.4410,1.4409,1.4410
EURAUD,20100427,214800,1.4410,1.4410,1.4409,1.4410
EURAUD,20100427,214900,1.4410,1.4411,1.4410,1.4411
EURAUD,20100427,215000,1.4412,1.4417,1.4412,1.4413
EURAUD,20100427,215100,1.4412,1.4412,1.4408,1.4410
EURAUD,20100427,215200,1.4411,1.4413,1.4411,1.4413
EURAUD,20100427,215300,1.4414,1.4415,1.4413,1.4413
EURAUD,20100427,215400,1.4414,1.4414,1.4413,1.4413
EURAUD,20100427,215500,1.4414,1.4416,1.4412,1.4412
EURAUD,20100427,215600,1.4411,1.4412,1.4411,1.4412
EURAUD,20100427,215700,1.4411,1.4412,1.4410,1.4410
EURAUD,20100427,215800,1.4411,1.4411,1.4409,1.4409
EURAUD,20100427,215900,1.4408,1.4408,1.4405,1.4405
EURAUD,20100427,220000,1.4404,1.4404,1.4400,1.4404
EURAUD,20100427,220100,1.4405,1.4408,1.4405,1.4405
EURAUD,20100427,220200,1.4404,1.4407,1.4403,1.4407
EURAUD,20100427,220300,1.4406,1.4406,1.4401,1.4402
EURAUD,20100427,220400,1.4402,1.4403,1.4401,1.4403
EURAUD,20100427,220500,1.4402,1.4402,1.4401,1.4401
EURAUD,20100427,220600,1.4399,1.4403,1.4399,1.4403
EURAUD,20100427,220700,1.4405,1.4407,1.4405,1.4405
EURAUD,20100427,220800,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,220900,1.4405,1.4409,1.4405,1.4408
EURAUD,20100427,221000,1.4407,1.4407,1.4406,1.4406
EURAUD,20100427,221100,1.4405,1.4405,1.4403,1.4404
EURAUD,20100427,221200,1.4403,1.4403,1.4403,1.4403
EURAUD,20100427,221300,1.4404,1.4405,1.4404,1.4405
EURAUD,20100427,221400,1.4407,1.4412,1.4407,1.4411
EURAUD,20100427,221500,1.4409,1.4409,1.4404,1.4405
EURAUD,20100427,221600,1.4405,1.4405,1.4405,1.4405
EURAUD,20100427,221700,1.4404,1.4404,1.4402,1.4402
EURAUD,20100427,221800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100427,221900,1.4399,1.4400,1.4399,1.4399
EURAUD,20100427,222000,1.4398,1.4398,1.4398,1.4398
EURAUD,20100427,222100,1.4397,1.4400,1.4397,1.4400
EURAUD,20100427,222200,1.4399,1.4401,1.4399,1.4401
EURAUD,20100427,222300,1.4402,1.4404,1.4402,1.4404
EURAUD,20100427,222400,1.4403,1.4403,1.4401,1.4402
EURAUD,20100427,222500,1.4404,1.4404,1.4404,1.4404
EURAUD,20100427,222600,1.4405,1.4405,1.4404,1.4404
EURAUD,20100427,222700,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,222800,1.4404,1.4408,1.4404,1.4408
EURAUD,20100427,222900,1.4408,1.4408,1.4406,1.4406
EURAUD,20100427,223000,1.4406,1.4407,1.4405,1.4405
EURAUD,20100427,223100,1.4405,1.4405,1.4403,1.4403
EURAUD,20100427,223200,1.4402,1.4402,1.4400,1.4400
EURAUD,20100427,223300,1.4401,1.4402,1.4398,1.4398
EURAUD,20100427,223400,1.4398,1.4398,1.4397,1.4397
EURAUD,20100427,223500,1.4398,1.4406,1.4398,1.4406
EURAUD,20100427,223600,1.4408,1.4409,1.4408,1.4409
EURAUD,20100427,223700,1.4410,1.4411,1.4410,1.4411
EURAUD,20100427,223800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100427,223900,1.4410,1.4411,1.4410,1.4410
EURAUD,20100427,224000,1.4409,1.4409,1.4408,1.4408
EURAUD,20100427,224100,1.4409,1.4409,1.4407,1.4407
EURAUD,20100427,224200,1.4408,1.4412,1.4408,1.4411
EURAUD,20100427,224300,1.4411,1.4411,1.4409,1.4409
EURAUD,20100427,224400,1.4408,1.4408,1.4406,1.4406
EURAUD,20100427,224500,1.4406,1.4406,1.4404,1.4404
EURAUD,20100427,224600,1.4403,1.4404,1.4403,1.4404
EURAUD,20100427,224700,1.4404,1.4404,1.4403,1.4403
EURAUD,20100427,224800,1.4402,1.4405,1.4402,1.4405
EURAUD,20100427,224900,1.4405,1.4405,1.4403,1.4404
EURAUD,20100427,225000,1.4403,1.4403,1.4400,1.4400
EURAUD,20100427,225100,1.4399,1.4399,1.4398,1.4398
EURAUD,20100427,225200,1.4398,1.4398,1.4397,1.4397
EURAUD,20100427,225300,1.4398,1.4398,1.4398,1.4398
EURAUD,20100427,225400,1.4397,1.4397,1.4394,1.4394
EURAUD,20100427,225500,1.4394,1.4395,1.4394,1.4395
EURAUD,20100427,225600,1.4395,1.4395,1.4390,1.4390
EURAUD,20100427,225700,1.4389,1.4389,1.4387,1.4388
EURAUD,20100427,225800,1.4387,1.4388,1.4386,1.4386
EURAUD,20100427,225900,1.4387,1.4389,1.4387,1.4387
EURAUD,20100427,230000,1.4387,1.4387,1.4387,1.4387
EURAUD,20100427,230100,1.4385,1.4385,1.4382,1.4382
EURAUD,20100427,230200,1.4381,1.4381,1.4380,1.4380
EURAUD,20100427,230300,1.4381,1.4382,1.4381,1.4382
EURAUD,20100427,230400,1.4382,1.4382,1.4381,1.4381
EURAUD,20100427,230500,1.4382,1.4382,1.4380,1.4380
EURAUD,20100427,230600,1.4381,1.4383,1.4381,1.4383
EURAUD,20100427,230700,1.4384,1.4387,1.4384,1.4387
EURAUD,20100427,230800,1.4386,1.4386,1.4381,1.4381
EURAUD,20100427,230900,1.4380,1.4380,1.4378,1.4380
EURAUD,20100427,231000,1.4381,1.4382,1.4381,1.4382
EURAUD,20100427,231100,1.4382,1.4382,1.4381,1.4381
EURAUD,20100427,231200,1.4381,1.4381,1.4380,1.4380
EURAUD,20100427,231300,1.4378,1.4382,1.4378,1.4380
EURAUD,20100427,231400,1.4380,1.4381,1.4379,1.4379
EURAUD,20100427,231500,1.4380,1.4380,1.4378,1.4378
EURAUD,20100427,231600,1.4379,1.4380,1.4378,1.4380
EURAUD,20100427,231700,1.4381,1.4383,1.4381,1.4383
EURAUD,20100427,231800,1.4383,1.4383,1.4382,1.4382
EURAUD,20100427,231900,1.4382,1.4382,1.4382,1.4382
EURAUD,20100427,232000,1.4382,1.4382,1.4381,1.4382
EURAUD,20100427,232100,1.4382,1.4382,1.4378,1.4378
EURAUD,20100427,232200,1.4377,1.4377,1.4372,1.4373
EURAUD,20100427,232300,1.4374,1.4378,1.4372,1.4378
EURAUD,20100427,232400,1.4378,1.4378,1.4376,1.4377
EURAUD,20100427,232500,1.4381,1.4387,1.4381,1.4385
EURAUD,20100427,232600,1.4385,1.4385,1.4380,1.4380
EURAUD,20100427,232700,1.4379,1.4382,1.4378,1.4382
EURAUD,20100427,232800,1.4382,1.4384,1.4382,1.4384
EURAUD,20100427,232900,1.4385,1.4387,1.4385,1.4385
EURAUD,20100427,233000,1.4384,1.4384,1.4378,1.4378
EURAUD,20100427,233100,1.4376,1.4381,1.4371,1.4381
EURAUD,20100427,233200,1.4382,1.4382,1.4380,1.4380
EURAUD,20100427,233300,1.4381,1.4382,1.4376,1.4376
EURAUD,20100427,233400,1.4377,1.4377,1.4377,1.4377
EURAUD,20100427,233500,1.4376,1.4379,1.4376,1.4379
EURAUD,20100427,233600,1.4378,1.4378,1.4377,1.4377
EURAUD,20100427,233700,1.4377,1.4378,1.4376,1.4378
EURAUD,20100427,233800,1.4379,1.4382,1.4379,1.4381
EURAUD,20100427,233900,1.4381,1.4381,1.4380,1.4380
EURAUD,20100427,234000,1.4378,1.4382,1.4378,1.4382
EURAUD,20100427,234100,1.4381,1.4381,1.4381,1.4381
EURAUD,20100427,234200,1.4381,1.4384,1.4381,1.4384
EURAUD,20100427,234300,1.4383,1.4383,1.4379,1.4379
EURAUD,20100427,234400,1.4378,1.4381,1.4378,1.4381
EURAUD,20100427,234500,1.4382,1.4382,1.4380,1.4380
EURAUD,20100427,234600,1.4379,1.4386,1.4379,1.4386
EURAUD,20100427,234700,1.4386,1.4386,1.4384,1.4384
EURAUD,20100427,234800,1.4383,1.4385,1.4383,1.4385
EURAUD,20100427,234900,1.4384,1.4384,1.4383,1.4383
EURAUD,20100427,235000,1.4383,1.4384,1.4383,1.4384
EURAUD,20100427,235100,1.4384,1.4385,1.4384,1.4384
EURAUD,20100427,235200,1.4384,1.4384,1.4384,1.4384
EURAUD,20100427,235300,1.4384,1.4385,1.4384,1.4385
EURAUD,20100427,235400,1.4387,1.4389,1.4387,1.4389
EURAUD,20100427,235500,1.4389,1.4389,1.4384,1.4384
EURAUD,20100427,235600,1.4384,1.4384,1.4383,1.4383
EURAUD,20100427,235700,1.4382,1.4382,1.4381,1.4381
EURAUD,20100427,235800,1.4381,1.4381,1.4381,1.4381
EURAUD,20100427,235900,1.4381,1.4381,1.4380,1.4380
EURAUD,20100428,000000,1.4380,1.4381,1.4377,1.4377
EURNZD,20100427,000100,1.8527,1.8528,1.8526,1.8526
EURNZD,20100427,000200,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,000300,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,000400,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,000500,1.8527,1.8530,1.8527,1.8529
EURNZD,20100427,000600,1.8529,1.8529,1.8529,1.8529
EURNZD,20100427,000700,1.8529,1.8531,1.8529,1.8531
EURNZD,20100427,000800,1.8530,1.8530,1.8530,1.8530
EURNZD,20100427,000900,1.8530,1.8531,1.8530,1.8531
EURNZD,20100427,001000,1.8531,1.8532,1.8531,1.8532
EURNZD,20100427,001100,1.8533,1.8535,1.8533,1.8535
EURNZD,20100427,001200,1.8535,1.8541,1.8534,1.8541
EURNZD,20100427,001300,1.8543,1.8544,1.8543,1.8544
EURNZD,20100427,001400,1.8542,1.8542,1.8540,1.8540
EURNZD,20100427,001500,1.8540,1.8540,1.8540,1.8540
EURNZD,20100427,001600,1.8540,1.8541,1.8540,1.8540
EURNZD,20100427,001700,1.8539,1.8539,1.8537,1.8538
EURNZD,20100427,001800,1.8538,1.8540,1.8538,1.8540
EURNZD,20100427,001900,1.8540,1.8542,1.8540,1.8542
EURNZD,20100427,002000,1.8543,1.8543,1.8541,1.8541
EURNZD,20100427,002100,1.8541,1.8542,1.8541,1.8541
EURNZD,20100427,002200,1.8541,1.8542,1.8541,1.8542
EURNZD,20100427,002300,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,002400,1.8541,1.8541,1.8540,1.8540
EURNZD,20100427,002500,1.8540,1.8540,1.8539,1.8539
EURNZD,20100427,002600,1.8538,1.8538,1.8538,1.8538
EURNZD,20100427,002700,1.8538,1.8538,1.8538,1.8538
EURNZD,20100427,002800,1.8537,1.8537,1.8535,1.8535
EURNZD,20100427,002900,1.8534,1.8537,1.8534,1.8537
EURNZD,20100427,003000,1.8537,1.8540,1.8537,1.8539
EURNZD,20100427,003100,1.8539,1.8539,1.8538,1.8539
EURNZD,20100427,003200,1.8539,1.8539,1.8539,1.8539
EURNZD,20100427,003300,1.8539,1.8539,1.8539,1.8539
EURNZD,20100427,003400,1.8539,1.8540,1.8537,1.8537
EURNZD,20100427,003500,1.8535,1.8535,1.8533,1.8533
EURNZD,20100427,003600,1.8532,1.8533,1.8531,1.8531
EURNZD,20100427,003700,1.8531,1.8531,1.8530,1.8530
EURNZD,20100427,003800,1.8531,1.8531,1.8529,1.8529
EURNZD,20100427,003900,1.8529,1.8529,1.8528,1.8528
EURNZD,20100427,004000,1.8529,1.8530,1.8529,1.8530
EURNZD,20100427,004100,1.8530,1.8530,1.8525,1.8525
EURNZD,20100427,004200,1.8525,1.8525,1.8524,1.8524
EURNZD,20100427,004300,1.8524,1.8526,1.8524,1.8526
EURNZD,20100427,004400,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,004500,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,004600,1.8526,1.8529,1.8526,1.8529
EURNZD,20100427,004700,1.8527,1.8527,1.8525,1.8525
EURNZD,20100427,004800,1.8525,1.8526,1.8525,1.8526
EURNZD,20100427,004900,1.8526,1.8526,1.8525,1.8525
EURNZD,20100427,005000,1.8525,1.8527,1.8525,1.8527
EURNZD,20100427,005100,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,005200,1.8527,1.8527,1.8526,1.8526
EURNZD,20100427,005300,1.8526,1.8526,1.8525,1.8525
EURNZD,20100427,005400,1.8526,1.8528,1.8526,1.8528
EURNZD,20100427,005500,1.8528,1.8528,1.8528,1.8528
EURNZD,20100427,005600,1.8529,1.8529,1.8529,1.8529
EURNZD,20100427,005700,1.8530,1.8532,1.8530,1.8532
EURNZD,20100427,005800,1.8532,1.8532,1.8532,1.8532
EURNZD,20100427,005900,1.8531,1.8531,1.8530,1.8530
EURNZD,20100427,010000,1.8533,1.8534,1.8533,1.8533
EURNZD,20100427,010100,1.8533,1.8535,1.8533,1.8533
EURNZD,20100427,010200,1.8532,1.8533,1.8532,1.8533
EURNZD,20100427,010300,1.8533,1.8533,1.8532,1.8532
EURNZD,20100427,010400,1.8532,1.8532,1.8530,1.8530
EURNZD,20100427,010500,1.8531,1.8534,1.8530,1.8534
EURNZD,20100427,010600,1.8535,1.8535,1.8533,1.8533
EURNZD,20100427,010700,1.8533,1.8534,1.8533,1.8534
EURNZD,20100427,010800,1.8533,1.8534,1.8533,1.8534
EURNZD,20100427,010900,1.8534,1.8537,1.8534,1.8537
EURNZD,20100427,011000,1.8539,1.8539,1.8539,1.8539
EURNZD,20100427,011100,1.8540,1.8544,1.8540,1.8543
EURNZD,20100427,011200,1.8544,1.8546,1.8543,1.8543
EURNZD,20100427,011300,1.8544,1.8547,1.8544,1.8544
EURNZD,20100427,011400,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,011500,1.8543,1.8543,1.8541,1.8541
EURNZD,20100427,011600,1.8542,1.8543,1.8542,1.8543
EURNZD,20100427,011700,1.8543,1.8546,1.8543,1.8545
EURNZD,20100427,011800,1.8544,1.8544,1.8542,1.8542
EURNZD,20100427,011900,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,012000,1.8541,1.8545,1.8540,1.8545
EURNZD,20100427,012100,1.8546,1.8547,1.8546,1.8547
EURNZD,20100427,012200,1.8547,1.8547,1.8545,1.8545
EURNZD,20100427,012300,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,012400,1.8544,1.8545,1.8544,1.8544
EURNZD,20100427,012500,1.8544,1.8545,1.8544,1.8544
EURNZD,20100427,012600,1.8545,1.8545,1.8544,1.8544
EURNZD,20100427,012700,1.8544,1.8546,1.8544,1.8546
EURNZD,20100427,012800,1.8546,1.8548,1.8546,1.8548
EURNZD,20100427,012900,1.8549,1.8549,1.8547,1.8547
EURNZD,20100427,013000,1.8546,1.8546,1.8545,1.8545
EURNZD,20100427,013100,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,013200,1.8545,1.8545,1.8544,1.8544
EURNZD,20100427,013300,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,013400,1.8544,1.8544,1.8542,1.8542
EURNZD,20100427,013500,1.8542,1.8542,1.8542,1.8542
EURNZD,20100427,013600,1.8542,1.8542,1.8542,1.8542
EURNZD,20100427,013700,1.8542,1.8543,1.8542,1.8543
EURNZD,20100427,013800,1.8543,1.8543,1.8542,1.8543
EURNZD,20100427,013900,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,014000,1.8541,1.8543,1.8541,1.8543
EURNZD,20100427,014100,1.8543,1.8543,1.8542,1.8543
EURNZD,20100427,014200,1.8543,1.8543,1.8543,1.8543
EURNZD,20100427,014300,1.8542,1.8545,1.8542,1.8544
EURNZD,20100427,014400,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,014500,1.8543,1.8543,1.8542,1.8543
EURNZD,20100427,014600,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,014700,1.8538,1.8539,1.8537,1.8538
EURNZD,20100427,014800,1.8539,1.8541,1.8539,1.8541
EURNZD,20100427,014900,1.8542,1.8542,1.8542,1.8542
EURNZD,20100427,015000,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,015100,1.8540,1.8541,1.8540,1.8540
EURNZD,20100427,015200,1.8540,1.8540,1.8538,1.8539
EURNZD,20100427,015300,1.8539,1.8539,1.8539,1.8539
EURNZD,20100427,015400,1.8539,1.8539,1.8538,1.8538
EURNZD,20100427,015500,1.8539,1.8540,1.8539,1.8540
EURNZD,20100427,015600,1.8540,1.8540,1.8540,1.8540
EURNZD,20100427,015700,1.8539,1.8539,1.8538,1.8538
EURNZD,20100427,015800,1.8538,1.8539,1.8538,1.8538
EURNZD,20100427,015900,1.8538,1.8538,1.8536,1.8536
EURNZD,20100427,020000,1.8536,1.8536,1.8536,1.8536
EURNZD,20100427,020100,1.8536,1.8537,1.8536,1.8537
EURNZD,20100427,020200,1.8536,1.8538,1.8535,1.8538
EURNZD,20100427,020300,1.8538,1.8538,1.8534,1.8534
EURNZD,20100427,020400,1.8534,1.8534,1.8534,1.8534
EURNZD,20100427,020500,1.8533,1.8533,1.8527,1.8529
EURNZD,20100427,020600,1.8528,1.8528,1.8527,1.8527
EURNZD,20100427,020700,1.8527,1.8529,1.8526,1.8526
EURNZD,20100427,020800,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,020900,1.8527,1.8527,1.8527,1.8527
EURNZD,20100427,021000,1.8525,1.8526,1.8525,1.8526
EURNZD,20100427,021100,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,021200,1.8526,1.8526,1.8525,1.8525
EURNZD,20100427,021300,1.8524,1.8528,1.8524,1.8528
EURNZD,20100427,021400,1.8529,1.8529,1.8526,1.8526
EURNZD,20100427,021500,1.8523,1.8523,1.8518,1.8518
EURNZD,20100427,021600,1.8516,1.8516,1.8505,1.8506
EURNZD,20100427,021700,1.8505,1.8505,1.8499,1.8499
EURNZD,20100427,021800,1.8498,1.8507,1.8498,1.8507
EURNZD,20100427,021900,1.8508,1.8514,1.8508,1.8513
EURNZD,20100427,022000,1.8512,1.8512,1.8511,1.8511
EURNZD,20100427,022100,1.8512,1.8515,1.8512,1.8512
EURNZD,20100427,022200,1.8511,1.8511,1.8507,1.8507
EURNZD,20100427,022300,1.8507,1.8508,1.8507,1.8508
EURNZD,20100427,022400,1.8509,1.8509,1.8508,1.8508
EURNZD,20100427,022500,1.8508,1.8509,1.8508,1.8509
EURNZD,20100427,022600,1.8509,1.8510,1.8509,1.8510
EURNZD,20100427,022700,1.8509,1.8512,1.8508,1.8512
EURNZD,20100427,022800,1.8513,1.8516,1.8513,1.8514
EURNZD,20100427,022900,1.8516,1.8516,1.8515,1.8515
EURNZD,20100427,023000,1.8516,1.8518,1.8516,1.8518
EURNZD,20100427,023100,1.8518,1.8521,1.8518,1.8521
EURNZD,20100427,023200,1.8520,1.8522,1.8520,1.8522
EURNZD,20100427,023300,1.8522,1.8523,1.8522,1.8523
EURNZD,20100427,023400,1.8523,1.8523,1.8522,1.8522
EURNZD,20100427,023500,1.8522,1.8522,1.8522,1.8522
EURNZD,20100427,023600,1.8523,1.8526,1.8523,1.8526
EURNZD,20100427,023700,1.8526,1.8532,1.8526,1.8532
EURNZD,20100427,023800,1.8531,1.8531,1.8529,1.8529
EURNZD,20100427,023900,1.8529,1.8529,1.8527,1.8528
EURNZD,20100427,024000,1.8530,1.8531,1.8530,1.8531
EURNZD,20100427,024100,1.8532,1.8532,1.8532,1.8532
EURNZD,20100427,024200,1.8530,1.8530,1.8527,1.8527
EURNZD,20100427,024300,1.8527,1.8527,1.8524,1.8524
EURNZD,20100427,024400,1.8523,1.8523,1.8522,1.8523
EURNZD,20100427,024500,1.8523,1.8525,1.8523,1.8525
EURNZD,20100427,024600,1.8525,1.8525,1.8525,1.8525
EURNZD,20100427,024700,1.8525,1.8526,1.8525,1.8525
EURNZD,20100427,024800,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,024900,1.8526,1.8533,1.8523,1.8532
EURNZD,20100427,025000,1.8529,1.8534,1.8528,1.8534
EURNZD,20100427,025100,1.8531,1.8532,1.8530,1.8530
EURNZD,20100427,025200,1.8532,1.8534,1.8532,1.8534
EURNZD,20100427,025300,1.8534,1.8534,1.8533,1.8533
EURNZD,20100427,025400,1.8533,1.8533,1.8533,1.8533
EURNZD,20100427,025500,1.8533,1.8535,1.8531,1.8531
EURNZD,20100427,025600,1.8529,1.8529,1.8528,1.8528
EURNZD,20100427,025700,1.8527,1.8529,1.8526,1.8529
EURNZD,20100427,025800,1.8530,1.8530,1.8529,1.8529
EURNZD,20100427,025900,1.8529,1.8530,1.8529,1.8530
EURNZD,20100427,030000,1.8530,1.8530,1.8529,1.8529
EURNZD,20100427,030100,1.8529,1.8532,1.8529,1.8530
EURNZD,20100427,030200,1.8530,1.8531,1.8530,1.8531
EURNZD,20100427,030300,1.8531,1.8535,1.8531,1.8535
EURNZD,20100427,030400,1.8536,1.8537,1.8536,1.8537
EURNZD,20100427,030500,1.8538,1.8539,1.8538,1.8539
EURNZD,20100427,030600,1.8540,1.8542,1.8540,1.8541
EURNZD,20100427,030700,1.8541,1.8541,1.8540,1.8540
EURNZD,20100427,030800,1.8540,1.8540,1.8540,1.8540
EURNZD,20100427,030900,1.8539,1.8541,1.8539,1.8540
EURNZD,20100427,031000,1.8541,1.8542,1.8541,1.8542
EURNZD,20100427,031100,1.8543,1.8544,1.8543,1.8543
EURNZD,20100427,031200,1.8542,1.8542,1.8540,1.8542
EURNZD,20100427,031300,1.8541,1.8542,1.8541,1.8542
EURNZD,20100427,031400,1.8542,1.8544,1.8542,1.8544
EURNZD,20100427,031500,1.8547,1.8548,1.8547,1.8548
EURNZD,20100427,031600,1.8549,1.8550,1.8549,1.8549
EURNZD,20100427,031700,1.8549,1.8552,1.8548,1.8552
EURNZD,20100427,031800,1.8553,1.8554,1.8553,1.8554
EURNZD,20100427,031900,1.8554,1.8554,1.8553,1.8553
EURNZD,20100427,032000,1.8551,1.8554,1.8551,1.8554
EURNZD,20100427,032100,1.8555,1.8555,1.8553,1.8553
EURNZD,20100427,032200,1.8553,1.8553,1.8553,1.8553
EURNZD,20100427,032300,1.8554,1.8555,1.8550,1.8550
EURNZD,20100427,032400,1.8549,1.8549,1.8547,1.8547
EURNZD,20100427,032500,1.8547,1.8549,1.8547,1.8549
EURNZD,20100427,032600,1.8548,1.8548,1.8547,1.8548
EURNZD,20100427,032700,1.8547,1.8547,1.8547,1.8547
EURNZD,20100427,032800,1.8548,1.8548,1.8547,1.8547
EURNZD,20100427,032900,1.8546,1.8546,1.8544,1.8544
EURNZD,20100427,033000,1.8544,1.8545,1.8543,1.8545
EURNZD,20100427,033100,1.8546,1.8546,1.8542,1.8542
EURNZD,20100427,033200,1.8541,1.8544,1.8540,1.8540
EURNZD,20100427,033300,1.8539,1.8541,1.8539,1.8541
EURNZD,20100427,033400,1.8541,1.8541,1.8540,1.8541
EURNZD,20100427,033500,1.8543,1.8547,1.8543,1.8547
EURNZD,20100427,033600,1.8547,1.8547,1.8545,1.8545
EURNZD,20100427,033700,1.8545,1.8545,1.8544,1.8544
EURNZD,20100427,033800,1.8544,1.8546,1.8544,1.8546
EURNZD,20100427,033900,1.8545,1.8545,1.8544,1.8544
EURNZD,20100427,034000,1.8545,1.8547,1.8545,1.8547
EURNZD,20100427,034100,1.8547,1.8549,1.8547,1.8549
EURNZD,20100427,034200,1.8550,1.8550,1.8550,1.8550
EURNZD,20100427,034300,1.8549,1.8549,1.8546,1.8546
EURNZD,20100427,034400,1.8544,1.8546,1.8544,1.8546
EURNZD,20100427,034500,1.8548,1.8551,1.8548,1.8550
EURNZD,20100427,034600,1.8551,1.8553,1.8551,1.8553
EURNZD,20100427,034700,1.8555,1.8557,1.8555,1.8557
EURNZD,20100427,034800,1.8556,1.8556,1.8555,1.8555
EURNZD,20100427,034900,1.8554,1.8555,1.8553,1.8555
EURNZD,20100427,035000,1.8555,1.8555,1.8555,1.8555
EURNZD,20100427,035100,1.8556,1.8560,1.8556,1.8560
EURNZD,20100427,035200,1.8563,1.8572,1.8563,1.8572
EURNZD,20100427,035300,1.8572,1.8572,1.8569,1.8570
EURNZD,20100427,035400,1.8570,1.8570,1.8563,1.8563
EURNZD,20100427,035500,1.8562,1.8562,1.8560,1.8561
EURNZD,20100427,035600,1.8562,1.8564,1.8562,1.8564
EURNZD,20100427,035700,1.8563,1.8565,1.8562,1.8562
EURNZD,20100427,035800,1.8562,1.8563,1.8562,1.8563
EURNZD,20100427,035900,1.8565,1.8566,1.8565,1.8565
EURNZD,20100427,040000,1.8566,1.8566,1.8563,1.8563
EURNZD,20100427,040100,1.8562,1.8564,1.8562,1.8564
EURNZD,20100427,040200,1.8564,1.8565,1.8564,1.8565
EURNZD,20100427,040300,1.8565,1.8566,1.8565,1.8566
EURNZD,20100427,040400,1.8568,1.8572,1.8568,1.8572
EURNZD,20100427,040500,1.8575,1.8577,1.8575,1.8575
EURNZD,20100427,040600,1.8573,1.8574,1.8570,1.8570
EURNZD,20100427,040700,1.8569,1.8570,1.8569,1.8570
EURNZD,20100427,040800,1.8570,1.8570,1.8568,1.8568
EURNZD,20100427,040900,1.8568,1.8569,1.8568,1.8569
EURNZD,20100427,041000,1.8569,1.8569,1.8565,1.8565
EURNZD,20100427,041100,1.8565,1.8565,1.8564,1.8564
EURNZD,20100427,041200,1.8564,1.8564,1.8562,1.8562
EURNZD,20100427,041300,1.8561,1.8561,1.8559,1.8559
EURNZD,20100427,041400,1.8560,1.8561,1.8560,1.8560
EURNZD,20100427,041500,1.8558,1.8558,1.8557,1.8557
EURNZD,20100427,041600,1.8557,1.8558,1.8557,1.8558
EURNZD,20100427,041700,1.8560,1.8569,1.8560,1.8569
EURNZD,20100427,041800,1.8571,1.8573,1.8571,1.8572
EURNZD,20100427,041900,1.8572,1.8575,1.8572,1.8575
EURNZD,20100427,042000,1.8574,1.8575,1.8570,1.8570
EURNZD,20100427,042100,1.8569,1.8570,1.8569,1.8569
EURNZD,20100427,042200,1.8568,1.8568,1.8568,1.8568
EURNZD,20100427,042300,1.8568,1.8568,1.8568,1.8568
EURNZD,20100427,042400,1.8565,1.8565,1.8562,1.8562
EURNZD,20100427,042500,1.8561,1.8562,1.8561,1.8562
EURNZD,20100427,042600,1.8563,1.8565,1.8563,1.8564
EURNZD,20100427,042700,1.8564,1.8564,1.8562,1.8562
EURNZD,20100427,042800,1.8560,1.8563,1.8560,1.8563
EURNZD,20100427,042900,1.8563,1.8565,1.8563,1.8565
EURNZD,20100427,043000,1.8564,1.8564,1.8564,1.8564
EURNZD,20100427,043100,1.8564,1.8566,1.8564,1.8564
EURNZD,20100427,043200,1.8564,1.8564,1.8559,1.8559
EURNZD,20100427,043300,1.8560,1.8560,1.8558,1.8558
EURNZD,20100427,043400,1.8558,1.8560,1.8558,1.8558
EURNZD,20100427,043500,1.8558,1.8558,1.8555,1.8555
EURNZD,20100427,043600,1.8554,1.8556,1.8554,1.8556
EURNZD,20100427,043700,1.8556,1.8561,1.8556,1.8561
EURNZD,20100427,043800,1.8561,1.8563,1.8561,1.8563
EURNZD,20100427,043900,1.8564,1.8566,1.8564,1.8565
EURNZD,20100427,044000,1.8564,1.8564,1.8561,1.8561
EURNZD,20100427,044100,1.8561,1.8562,1.8561,1.8562
EURNZD,20100427,044200,1.8563,1.8563,1.8562,1.8562
EURNZD,20100427,044300,1.8562,1.8562,1.8562,1.8562
EURNZD,20100427,044400,1.8561,1.8562,1.8561,1.8562
EURNZD,20100427,044500,1.8562,1.8562,1.8560,1.8562
EURNZD,20100427,044600,1.8563,1.8564,1.8563,1.8564
EURNZD,20100427,044700,1.8565,1.8568,1.8565,1.8568
EURNZD,20100427,044800,1.8568,1.8569,1.8568,1.8568
EURNZD,20100427,044900,1.8568,1.8568,1.8567,1.8568
EURNZD,20100427,045000,1.8568,1.8570,1.8568,1.8569
EURNZD,20100427,045100,1.8568,1.8568,1.8567,1.8568
EURNZD,20100427,045200,1.8568,1.8571,1.8568,1.8571
EURNZD,20100427,045300,1.8572,1.8575,1.8572,1.8575
EURNZD,20100427,045400,1.8575,1.8575,1.8573,1.8574
EURNZD,20100427,045500,1.8574,1.8574,1.8572,1.8572
EURNZD,20100427,045600,1.8571,1.8571,1.8567,1.8567
EURNZD,20100427,045700,1.8566,1.8566,1.8565,1.8565
EURNZD,20100427,045800,1.8565,1.8565,1.8563,1.8563
EURNZD,20100427,045900,1.8563,1.8563,1.8562,1.8562
EURNZD,20100427,050000,1.8563,1.8563,1.8563,1.8563
EURNZD,20100427,050100,1.8564,1.8564,1.8563,1.8563
EURNZD,20100427,050200,1.8563,1.8565,1.8563,1.8565
EURNZD,20100427,050300,1.8565,1.8567,1.8565,1.8565
EURNZD,20100427,050400,1.8565,1.8565,1.8564,1.8564
EURNZD,20100427,050500,1.8563,1.8563,1.8558,1.8558
EURNZD,20100427,050600,1.8558,1.8558,1.8558,1.8558
EURNZD,20100427,050700,1.8559,1.8559,1.8557,1.8557
EURNZD,20100427,050800,1.8557,1.8557,1.8557,1.8557
EURNZD,20100427,050900,1.8557,1.8557,1.8555,1.8555
EURNZD,20100427,051000,1.8555,1.8561,1.8555,1.8561
EURNZD,20100427,051100,1.8563,1.8565,1.8563,1.8565
EURNZD,20100427,051200,1.8565,1.8565,1.8565,1.8565
EURNZD,20100427,051300,1.8565,1.8565,1.8565,1.8565
EURNZD,20100427,051400,1.8564,1.8566,1.8564,1.8566
EURNZD,20100427,051500,1.8566,1.8569,1.8566,1.8569
EURNZD,20100427,051600,1.8569,1.8570,1.8569,1.8570
EURNZD,20100427,051700,1.8570,1.8570,1.8569,1.8569
EURNZD,20100427,051800,1.8569,1.8571,1.8567,1.8567
EURNZD,20100427,051900,1.8566,1.8566,1.8561,1.8561
EURNZD,20100427,052000,1.8560,1.8560,1.8557,1.8557
EURNZD,20100427,052100,1.8556,1.8557,1.8556,1.8557
EURNZD,20100427,052200,1.8557,1.8558,1.8557,1.8558
EURNZD,20100427,052300,1.8559,1.8559,1.8558,1.8558
EURNZD,20100427,052400,1.8557,1.8557,1.8554,1.8556
EURNZD,20100427,052500,1.8556,1.8556,1.8556,1.8556
EURNZD,20100427,052600,1.8554,1.8554,1.8554,1.8554
EURNZD,20100427,052700,1.8554,1.8554,1.8554,1.8554
EURNZD,20100427,052800,1.8554,1.8554,1.8553,1.8553
EURNZD,20100427,052900,1.8555,1.8555,1.8555,1.8555
EURNZD,20100427,053000,1.8556,1.8557,1.8556,1.8556
EURNZD,20100427,053100,1.8556,1.8556,1.8555,1.8555
EURNZD,20100427,053200,1.8555,1.8555,1.8554,1.8554
EURNZD,20100427,053300,1.8554,1.8554,1.8554,1.8554
EURNZD,20100427,053400,1.8553,1.8553,1.8548,1.8548
EURNZD,20100427,053500,1.8548,1.8548,1.8544,1.8544
EURNZD,20100427,053600,1.8543,1.8543,1.8539,1.8539
EURNZD,20100427,053700,1.8537,1.8542,1.8537,1.8537
EURNZD,20100427,053800,1.8537,1.8540,1.8537,1.8540
EURNZD,20100427,053900,1.8541,1.8542,1.8541,1.8541
EURNZD,20100427,054000,1.8541,1.8542,1.8541,1.8542
EURNZD,20100427,054100,1.8543,1.8545,1.8543,1.8545
EURNZD,20100427,054200,1.8545,1.8545,1.8543,1.8543
EURNZD,20100427,054300,1.8543,1.8543,1.8543,1.8543
EURNZD,20100427,054400,1.8545,1.8545,1.8543,1.8543
EURNZD,20100427,054500,1.8543,1.8543,1.8543,1.8543
EURNZD,20100427,054600,1.8544,1.8544,1.8543,1.8543
EURNZD,20100427,054700,1.8543,1.8545,1.8543,1.8543
EURNZD,20100427,054800,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,054900,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,055000,1.8541,1.8543,1.8541,1.8543
EURNZD,20100427,055100,1.8543,1.8543,1.8542,1.8543
EURNZD,20100427,055200,1.8543,1.8543,1.8542,1.8543
EURNZD,20100427,055300,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,055400,1.8545,1.8545,1.8544,1.8545
EURNZD,20100427,055500,1.8545,1.8545,1.8544,1.8544
EURNZD,20100427,055600,1.8546,1.8546,1.8545,1.8545
EURNZD,20100427,055700,1.8545,1.8546,1.8545,1.8546
EURNZD,20100427,055800,1.8546,1.8546,1.8545,1.8545
EURNZD,20100427,055900,1.8545,1.8546,1.8545,1.8546
EURNZD,20100427,060000,1.8545,1.8547,1.8545,1.8547
EURNZD,20100427,060100,1.8548,1.8548,1.8548,1.8548
EURNZD,20100427,060200,1.8548,1.8548,1.8547,1.8547
EURNZD,20100427,060300,1.8546,1.8548,1.8546,1.8548
EURNZD,20100427,060400,1.8548,1.8548,1.8546,1.8546
EURNZD,20100427,060500,1.8547,1.8547,1.8545,1.8545
EURNZD,20100427,060600,1.8545,1.8545,1.8544,1.8544
EURNZD,20100427,060700,1.8545,1.8546,1.8545,1.8546
EURNZD,20100427,060800,1.8547,1.8548,1.8547,1.8548
EURNZD,20100427,060900,1.8548,1.8548,1.8548,1.8548
EURNZD,20100427,061000,1.8549,1.8550,1.8549,1.8549
EURNZD,20100427,061100,1.8549,1.8549,1.8549,1.8549
EURNZD,20100427,061200,1.8549,1.8549,1.8548,1.8549
EURNZD,20100427,061300,1.8547,1.8547,1.8545,1.8545
EURNZD,20100427,061400,1.8546,1.8549,1.8546,1.8549
EURNZD,20100427,061500,1.8549,1.8549,1.8548,1.8548
EURNZD,20100427,061600,1.8548,1.8550,1.8548,1.8550
EURNZD,20100427,061700,1.8550,1.8550,1.8549,1.8549
EURNZD,20100427,061800,1.8550,1.8554,1.8550,1.8554
EURNZD,20100427,061900,1.8554,1.8554,1.8552,1.8552
EURNZD,20100427,062000,1.8552,1.8552,1.8552,1.8552
EURNZD,20100427,062100,1.8552,1.8553,1.8552,1.8553
EURNZD,20100427,062200,1.8554,1.8555,1.8554,1.8555
EURNZD,20100427,062300,1.8555,1.8556,1.8555,1.8556
EURNZD,20100427,062400,1.8556,1.8556,1.8555,1.8555
EURNZD,20100427,062500,1.8554,1.8556,1.8554,1.8556
EURNZD,20100427,062600,1.8557,1.8557,1.8556,1.8557
EURNZD,20100427,062700,1.8557,1.8557,1.8556,1.8556
EURNZD,20100427,062800,1.8557,1.8562,1.8557,1.8562
EURNZD,20100427,062900,1.8563,1.8563,1.8563,1.8563
EURNZD,20100427,063000,1.8563,1.8563,1.8562,1.8562
EURNZD,20100427,063100,1.8562,1.8562,1.8560,1.8560
EURNZD,20100427,063200,1.8560,1.8560,1.8560,1.8560
EURNZD,20100427,063300,1.8560,1.8562,1.8560,1.8561
EURNZD,20100427,063400,1.8561,1.8561,1.8560,1.8560
EURNZD,20100427,063500,1.8560,1.8561,1.8560,1.8561
EURNZD,20100427,063600,1.8561,1.8561,1.8561,1.8561
EURNZD,20100427,063700,1.8561,1.8561,1.8561,1.8561
EURNZD,20100427,063800,1.8561,1.8561,1.8561,1.8561
EURNZD,20100427,063900,1.8561,1.8561,1.8561,1.8561
EURNZD,20100427,064000,1.8561,1.8562,1.8561,1.8562
EURNZD,20100427,064100,1.8562,1.8562,1.8562,1.8562
EURNZD,20100427,064200,1.8562,1.8562,1.8560,1.8560
EURNZD,20100427,064300,1.8558,1.8558,1.8558,1.8558
EURNZD,20100427,064400,1.8558,1.8558,1.8556,1.8556
EURNZD,20100427,064500,1.8558,1.8558,1.8558,1.8558
EURNZD,20100427,064600,1.8557,1.8558,1.8557,1.8558
EURNZD,20100427,064700,1.8558,1.8559,1.8555,1.8555
EURNZD,20100427,064800,1.8554,1.8556,1.8553,1.8556
EURNZD,20100427,064900,1.8557,1.8557,1.8554,1.8555
EURNZD,20100427,065000,1.8555,1.8555,1.8555,1.8555
EURNZD,20100427,065100,1.8556,1.8557,1.8556,1.8557
EURNZD,20100427,065200,1.8557,1.8558,1.8557,1.8557
EURNZD,20100427,065300,1.8557,1.8558,1.8556,1.8558
EURNZD,20100427,065400,1.8558,1.8558,1.8558,1.8558
EURNZD,20100427,065500,1.8557,1.8558,1.8557,1.8558
EURNZD,20100427,065600,1.8558,1.8560,1.8558,1.8559
EURNZD,20100427,065700,1.8560,1.8560,1.8558,1.8558
EURNZD,20100427,065800,1.8558,1.8559,1.8558,1.8559
EURNZD,20100427,065900,1.8559,1.8562,1.8559,1.8562
EURNZD,20100427,070000,1.8561,1.8561,1.8558,1.8558
EURNZD,20100427,070100,1.8557,1.8557,1.8556,1.8556
EURNZD,20100427,070200,1.8556,1.8557,1.8556,1.8557
EURNZD,20100427,070300,1.8558,1.8560,1.8558,1.8559
EURNZD,20100427,070400,1.8558,1.8558,1.8558,1.8558
EURNZD,20100427,070500,1.8558,1.8559,1.8558,1.8559
EURNZD,20100427,070600,1.8559,1.8561,1.8559,1.8561
EURNZD,20100427,070700,1.8561,1.8562,1.8561,1.8562
EURNZD,20100427,070800,1.8562,1.8564,1.8562,1.8564
EURNZD,20100427,070900,1.8563,1.8563,1.8562,1.8562
EURNZD,20100427,071000,1.8563,1.8563,1.8563,1.8563
EURNZD,20100427,071100,1.8561,1.8563,1.8561,1.8562
EURNZD,20100427,071200,1.8563,1.8564,1.8563,1.8564
EURNZD,20100427,071300,1.8566,1.8566,1.8565,1.8565
EURNZD,20100427,071400,1.8565,1.8565,1.8564,1.8564
EURNZD,20100427,071500,1.8564,1.8564,1.8563,1.8563
EURNZD,20100427,071600,1.8563,1.8563,1.8563,1.8563
EURNZD,20100427,071700,1.8564,1.8565,1.8564,1.8565
EURNZD,20100427,071800,1.8565,1.8565,1.8565,1.8565
EURNZD,20100427,071900,1.8565,1.8565,1.8563,1.8563
EURNZD,20100427,072000,1.8560,1.8561,1.8559,1.8559
EURNZD,20100427,072100,1.8559,1.8559,1.8558,1.8558
EURNZD,20100427,072200,1.8559,1.8559,1.8559,1.8559
EURNZD,20100427,072300,1.8558,1.8561,1.8558,1.8561
EURNZD,20100427,072400,1.8561,1.8561,1.8560,1.8560
EURNZD,20100427,072500,1.8560,1.8560,1.8559,1.8560
EURNZD,20100427,072600,1.8561,1.8564,1.8561,1.8564
EURNZD,20100427,072700,1.8565,1.8566,1.8565,1.8566
EURNZD,20100427,072800,1.8565,1.8565,1.8563,1.8563
EURNZD,20100427,072900,1.8562,1.8564,1.8561,1.8561
EURNZD,20100427,073000,1.8560,1.8560,1.8554,1.8554
EURNZD,20100427,073100,1.8553,1.8553,1.8551,1.8553
EURNZD,20100427,073200,1.8554,1.8554,1.8554,1.8554
EURNZD,20100427,073300,1.8552,1.8552,1.8551,1.8552
EURNZD,20100427,073400,1.8552,1.8555,1.8552,1.8555
EURNZD,20100427,073500,1.8555,1.8555,1.8554,1.8554
EURNZD,20100427,073600,1.8553,1.8553,1.8551,1.8551
EURNZD,20100427,073700,1.8549,1.8549,1.8548,1.8548
EURNZD,20100427,073800,1.8548,1.8549,1.8548,1.8549
EURNZD,20100427,073900,1.8549,1.8551,1.8549,1.8551
EURNZD,20100427,074000,1.8552,1.8554,1.8552,1.8554
EURNZD,20100427,074100,1.8554,1.8556,1.8554,1.8556
EURNZD,20100427,074200,1.8557,1.8557,1.8554,1.8555
EURNZD,20100427,074300,1.8555,1.8557,1.8555,1.8556
EURNZD,20100427,074400,1.8557,1.8557,1.8556,1.8556
EURNZD,20100427,074500,1.8555,1.8555,1.8553,1.8554
EURNZD,20100427,074600,1.8554,1.8555,1.8554,1.8555
EURNZD,20100427,074700,1.8555,1.8555,1.8553,1.8553
EURNZD,20100427,074800,1.8553,1.8556,1.8553,1.8555
EURNZD,20100427,074900,1.8554,1.8554,1.8552,1.8552
EURNZD,20100427,075000,1.8553,1.8553,1.8553,1.8553
EURNZD,20100427,075100,1.8553,1.8556,1.8553,1.8556
EURNZD,20100427,075200,1.8557,1.8557,1.8555,1.8555
EURNZD,20100427,075300,1.8555,1.8556,1.8555,1.8555
EURNZD,20100427,075400,1.8556,1.8558,1.8556,1.8558
EURNZD,20100427,075500,1.8558,1.8558,1.8556,1.8556
EURNZD,20100427,075600,1.8556,1.8556,1.8554,1.8554
EURNZD,20100427,075700,1.8553,1.8553,1.8551,1.8553
EURNZD,20100427,075800,1.8553,1.8553,1.8550,1.8550
EURNZD,20100427,075900,1.8550,1.8550,1.8547,1.8547
EURNZD,20100427,080000,1.8546,1.8550,1.8546,1.8550
EURNZD,20100427,080100,1.8549,1.8556,1.8549,1.8556
EURNZD,20100427,080200,1.8557,1.8559,1.8557,1.8557
EURNZD,20100427,080300,1.8557,1.8559,1.8557,1.8559
EURNZD,20100427,080400,1.8558,1.8561,1.8558,1.8561
EURNZD,20100427,080500,1.8561,1.8561,1.8561,1.8561
EURNZD,20100427,080600,1.8562,1.8562,1.8561,1.8561
EURNZD,20100427,080700,1.8560,1.8561,1.8560,1.8561
EURNZD,20100427,080800,1.8561,1.8561,1.8559,1.8561
EURNZD,20100427,080900,1.8562,1.8568,1.8562,1.8568
EURNZD,20100427,081000,1.8567,1.8568,1.8565,1.8566
EURNZD,20100427,081100,1.8565,1.8567,1.8565,1.8567
EURNZD,20100427,081200,1.8565,1.8565,1.8562,1.8562
EURNZD,20100427,081300,1.8561,1.8561,1.8560,1.8560
EURNZD,20100427,081400,1.8561,1.8569,1.8561,1.8568
EURNZD,20100427,081500,1.8566,1.8566,1.8563,1.8565
EURNZD,20100427,081600,1.8567,1.8572,1.8567,1.8572
EURNZD,20100427,081700,1.8574,1.8576,1.8574,1.8576
EURNZD,20100427,081800,1.8575,1.8576,1.8573,1.8574
EURNZD,20100427,081900,1.8576,1.8576,1.8574,1.8575
EURNZD,20100427,082000,1.8574,1.8576,1.8573,1.8574
EURNZD,20100427,082100,1.8575,1.8580,1.8575,1.8580
EURNZD,20100427,082200,1.8578,1.8579,1.8577,1.8577
EURNZD,20100427,082300,1.8576,1.8576,1.8574,1.8575
EURNZD,20100427,082400,1.8574,1.8574,1.8574,1.8574
EURNZD,20100427,082500,1.8574,1.8576,1.8574,1.8576
EURNZD,20100427,082600,1.8577,1.8577,1.8577,1.8577
EURNZD,20100427,082700,1.8577,1.8578,1.8577,1.8578
EURNZD,20100427,082800,1.8579,1.8580,1.8579,1.8579
EURNZD,20100427,082900,1.8578,1.8581,1.8578,1.8581
EURNZD,20100427,083000,1.8581,1.8581,1.8580,1.8580
EURNZD,20100427,083100,1.8581,1.8582,1.8581,1.8582
EURNZD,20100427,083200,1.8583,1.8585,1.8583,1.8583
EURNZD,20100427,083300,1.8581,1.8582,1.8579,1.8582
EURNZD,20100427,083400,1.8583,1.8584,1.8583,1.8583
EURNZD,20100427,083500,1.8582,1.8582,1.8579,1.8581
EURNZD,20100427,083600,1.8582,1.8582,1.8577,1.8577
EURNZD,20100427,083700,1.8576,1.8578,1.8573,1.8576
EURNZD,20100427,083800,1.8575,1.8575,1.8573,1.8573
EURNZD,20100427,083900,1.8572,1.8572,1.8570,1.8571
EURNZD,20100427,084000,1.8569,1.8569,1.8566,1.8566
EURNZD,20100427,084100,1.8567,1.8568,1.8567,1.8568
EURNZD,20100427,084200,1.8569,1.8569,1.8568,1.8569
EURNZD,20100427,084300,1.8570,1.8574,1.8570,1.8574
EURNZD,20100427,084400,1.8575,1.8577,1.8575,1.8577
EURNZD,20100427,084500,1.8577,1.8577,1.8577,1.8577
EURNZD,20100427,084600,1.8577,1.8578,1.8577,1.8577
EURNZD,20100427,084700,1.8576,1.8576,1.8574,1.8575
EURNZD,20100427,084800,1.8575,1.8575,1.8573,1.8573
EURNZD,20100427,084900,1.8574,1.8575,1.8573,1.8573
EURNZD,20100427,085000,1.8572,1.8572,1.8570,1.8571
EURNZD,20100427,085100,1.8572,1.8572,1.8568,1.8568
EURNZD,20100427,085200,1.8567,1.8567,1.8562,1.8565
EURNZD,20100427,085300,1.8565,1.8565,1.8562,1.8564
EURNZD,20100427,085400,1.8565,1.8570,1.8565,1.8570
EURNZD,20100427,085500,1.8571,1.8578,1.8571,1.8578
EURNZD,20100427,085600,1.8579,1.8580,1.8574,1.8574
EURNZD,20100427,085700,1.8573,1.8574,1.8572,1.8574
EURNZD,20100427,085800,1.8574,1.8579,1.8574,1.8578
EURNZD,20100427,085900,1.8577,1.8577,1.8574,1.8574
EURNZD,20100427,090000,1.8574,1.8574,1.8571,1.8571
EURNZD,20100427,090100,1.8572,1.8572,1.8570,1.8572
EURNZD,20100427,090200,1.8572,1.8574,1.8572,1.8574
EURNZD,20100427,090300,1.8572,1.8572,1.8568,1.8570
EURNZD,20100427,090400,1.8569,1.8570,1.8568,1.8570
EURNZD,20100427,090500,1.8570,1.8571,1.8570,1.8571
EURNZD,20100427,090600,1.8569,1.8569,1.8569,1.8569
EURNZD,20100427,090700,1.8569,1.8570,1.8569,1.8569
EURNZD,20100427,090800,1.8569,1.8571,1.8569,1.8571
EURNZD,20100427,090900,1.8571,1.8572,1.8570,1.8570
EURNZD,20100427,091000,1.8570,1.8574,1.8570,1.8572
EURNZD,20100427,091100,1.8574,1.8579,1.8574,1.8577
EURNZD,20100427,091200,1.8576,1.8577,1.8574,1.8575
EURNZD,20100427,091300,1.8575,1.8575,1.8573,1.8573
EURNZD,20100427,091400,1.8573,1.8575,1.8573,1.8575
EURNZD,20100427,091500,1.8576,1.8576,1.8574,1.8575
EURNZD,20100427,091600,1.8575,1.8575,1.8572,1.8572
EURNZD,20100427,091700,1.8572,1.8574,1.8572,1.8574
EURNZD,20100427,091800,1.8573,1.8575,1.8573,1.8575
EURNZD,20100427,091900,1.8575,1.8577,1.8575,1.8577
EURNZD,20100427,092000,1.8575,1.8576,1.8575,1.8576
EURNZD,20100427,092100,1.8577,1.8579,1.8577,1.8578
EURNZD,20100427,092200,1.8576,1.8577,1.8575,1.8577
EURNZD,20100427,092300,1.8577,1.8582,1.8577,1.8582
EURNZD,20100427,092400,1.8581,1.8581,1.8576,1.8580
EURNZD,20100427,092500,1.8581,1.8582,1.8581,1.8582
EURNZD,20100427,092600,1.8582,1.8582,1.8581,1.8582
EURNZD,20100427,092700,1.8582,1.8582,1.8574,1.8574
EURNZD,20100427,092800,1.8574,1.8574,1.8572,1.8572
EURNZD,20100427,092900,1.8571,1.8571,1.8568,1.8569
EURNZD,20100427,093000,1.8570,1.8572,1.8570,1.8572
EURNZD,20100427,093100,1.8573,1.8573,1.8571,1.8571
EURNZD,20100427,093200,1.8572,1.8578,1.8572,1.8578
EURNZD,20100427,093300,1.8579,1.8580,1.8577,1.8579
EURNZD,20100427,093400,1.8578,1.8578,1.8577,1.8578
EURNZD,20100427,093500,1.8579,1.8585,1.8579,1.8585
EURNZD,20100427,093600,1.8586,1.8587,1.8583,1.8583
EURNZD,20100427,093700,1.8582,1.8582,1.8581,1.8581
EURNZD,20100427,093800,1.8579,1.8579,1.8577,1.8577
EURNZD,20100427,093900,1.8576,1.8577,1.8576,1.8577
EURNZD,20100427,094000,1.8577,1.8578,1.8573,1.8573
EURNZD,20100427,094100,1.8572,1.8572,1.8556,1.8556
EURNZD,20100427,094200,1.8555,1.8555,1.8547,1.8547
EURNZD,20100427,094300,1.8548,1.8548,1.8544,1.8544
EURNZD,20100427,094400,1.8542,1.8544,1.8541,1.8544
EURNZD,20100427,094500,1.8544,1.8544,1.8541,1.8541
EURNZD,20100427,094600,1.8539,1.8539,1.8534,1.8534
EURNZD,20100427,094700,1.8533,1.8537,1.8533,1.8536
EURNZD,20100427,094800,1.8535,1.8536,1.8535,1.8536
EURNZD,20100427,094900,1.8537,1.8541,1.8537,1.8541
EURNZD,20100427,095000,1.8540,1.8541,1.8539,1.8541
EURNZD,20100427,095100,1.8542,1.8543,1.8542,1.8543
EURNZD,20100427,095200,1.8543,1.8543,1.8540,1.8540
EURNZD,20100427,095300,1.8540,1.8541,1.8537,1.8537
EURNZD,20100427,095400,1.8537,1.8538,1.8537,1.8537
EURNZD,20100427,095500,1.8536,1.8539,1.8536,1.8539
EURNZD,20100427,095600,1.8540,1.8540,1.8536,1.8536
EURNZD,20100427,095700,1.8534,1.8534,1.8530,1.8530
EURNZD,20100427,095800,1.8531,1.8533,1.8531,1.8533
EURNZD,20100427,095900,1.8534,1.8537,1.8534,1.8537
EURNZD,20100427,100000,1.8537,1.8542,1.8537,1.8542
EURNZD,20100427,100100,1.8541,1.8541,1.8539,1.8540
EURNZD,20100427,100200,1.8540,1.8545,1.8540,1.8545
EURNZD,20100427,100300,1.8545,1.8545,1.8544,1.8545
EURNZD,20100427,100400,1.8545,1.8550,1.8545,1.8550
EURNZD,20100427,100500,1.8548,1.8548,1.8544,1.8544
EURNZD,20100427,100600,1.8542,1.8542,1.8535,1.8535
EURNZD,20100427,100700,1.8534,1.8534,1.8528,1.8528
EURNZD,20100427,100800,1.8527,1.8528,1.8527,1.8527
EURNZD,20100427,100900,1.8527,1.8527,1.8524,1.8525
EURNZD,20100427,101000,1.8524,1.8526,1.8524,1.8526
EURNZD,20100427,101100,1.8528,1.8532,1.8528,1.8532
EURNZD,20100427,101200,1.8534,1.8534,1.8529,1.8529
EURNZD,20100427,101300,1.8530,1.8534,1.8530,1.8534
EURNZD,20100427,101400,1.8535,1.8537,1.8535,1.8535
EURNZD,20100427,101500,1.8534,1.8534,1.8534,1.8534
EURNZD,20100427,101600,1.8533,1.8533,1.8528,1.8528
EURNZD,20100427,101700,1.8529,1.8530,1.8528,1.8530
EURNZD,20100427,101800,1.8529,1.8529,1.8526,1.8526
EURNZD,20100427,101900,1.8528,1.8529,1.8528,1.8529
EURNZD,20100427,102000,1.8529,1.8531,1.8529,1.8530
EURNZD,20100427,102100,1.8529,1.8530,1.8529,1.8529
EURNZD,20100427,102200,1.8528,1.8528,1.8528,1.8528
EURNZD,20100427,102300,1.8528,1.8528,1.8527,1.8527
EURNZD,20100427,102400,1.8527,1.8527,1.8526,1.8527
EURNZD,20100427,102500,1.8527,1.8527,1.8526,1.8526
EURNZD,20100427,102600,1.8525,1.8525,1.8523,1.8523
EURNZD,20100427,102700,1.8523,1.8523,1.8519,1.8519
EURNZD,20100427,102800,1.8517,1.8520,1.8517,1.8520
EURNZD,20100427,102900,1.8519,1.8519,1.8516,1.8516
EURNZD,20100427,103000,1.8515,1.8518,1.8515,1.8517
EURNZD,20100427,103100,1.8516,1.8518,1.8516,1.8518
EURNZD,20100427,103200,1.8518,1.8518,1.8516,1.8518
EURNZD,20100427,103300,1.8519,1.8520,1.8516,1.8516
EURNZD,20100427,103400,1.8516,1.8517,1.8516,1.8517
EURNZD,20100427,103500,1.8520,1.8522,1.8520,1.8521
EURNZD,20100427,103600,1.8521,1.8522,1.8521,1.8521
EURNZD,20100427,103700,1.8521,1.8521,1.8521,1.8521
EURNZD,20100427,103800,1.8521,1.8521,1.8519,1.8519
EURNZD,20100427,103900,1.8519,1.8519,1.8519,1.8519
EURNZD,20100427,104000,1.8519,1.8520,1.8519,1.8520
EURNZD,20100427,104100,1.8518,1.8521,1.8517,1.8521
EURNZD,20100427,104200,1.8520,1.8520,1.8520,1.8520
EURNZD,20100427,104300,1.8521,1.8521,1.8517,1.8518
EURNZD,20100427,104400,1.8519,1.8519,1.8519,1.8519
EURNZD,20100427,104500,1.8519,1.8520,1.8512,1.8512
EURNZD,20100427,104600,1.8512,1.8512,1.8512,1.8512
EURNZD,20100427,104700,1.8513,1.8513,1.8512,1.8512
EURNZD,20100427,104800,1.8513,1.8514,1.8513,1.8513
EURNZD,20100427,104900,1.8513,1.8515,1.8513,1.8515
EURNZD,20100427,105000,1.8516,1.8516,1.8514,1.8514
EURNZD,20100427,105100,1.8515,1.8516,1.8513,1.8513
EURNZD,20100427,105200,1.8513,1.8513,1.8512,1.8512
EURNZD,20100427,105300,1.8512,1.8514,1.8512,1.8514
EURNZD,20100427,105400,1.8514,1.8514,1.8512,1.8512
EURNZD,20100427,105500,1.8511,1.8512,1.8511,1.8512
EURNZD,20100427,105600,1.8512,1.8512,1.8511,1.8512
EURNZD,20100427,105700,1.8511,1.8511,1.8509,1.8510
EURNZD,20100427,105800,1.8510,1.8510,1.8508,1.8509
EURNZD,20100427,105900,1.8509,1.8509,1.8506,1.8506
EURNZD,20100427,110000,1.8506,1.8507,1.8505,1.8505
EURNZD,20100427,110100,1.8505,1.8506,1.8504,1.8506
EURNZD,20100427,110200,1.8505,1.8507,1.8505,1.8507
EURNZD,20100427,110300,1.8507,1.8508,1.8507,1.8508
EURNZD,20100427,110400,1.8509,1.8513,1.8509,1.8513
EURNZD,20100427,110500,1.8516,1.8516,1.8515,1.8515
EURNZD,20100427,110600,1.8514,1.8514,1.8514,1.8514
EURNZD,20100427,110700,1.8513,1.8513,1.8511,1.8512
EURNZD,20100427,110800,1.8513,1.8513,1.8510,1.8510
EURNZD,20100427,110900,1.8510,1.8512,1.8510,1.8512
EURNZD,20100427,111000,1.8513,1.8513,1.8512,1.8513
EURNZD,20100427,111100,1.8514,1.8514,1.8510,1.8513
EURNZD,20100427,111200,1.8514,1.8514,1.8514,1.8514
EURNZD,20100427,111300,1.8514,1.8516,1.8514,1.8514
EURNZD,20100427,111400,1.8514,1.8516,1.8514,1.8516
EURNZD,20100427,111500,1.8517,1.8517,1.8515,1.8515
EURNZD,20100427,111600,1.8515,1.8515,1.8513,1.8513
EURNZD,20100427,111700,1.8511,1.8511,1.8509,1.8509
EURNZD,20100427,111800,1.8508,1.8510,1.8508,1.8510
EURNZD,20100427,111900,1.8510,1.8510,1.8510,1.8510
EURNZD,20100427,112000,1.8508,1.8510,1.8508,1.8510
EURNZD,20100427,112100,1.8511,1.8511,1.8510,1.8511
EURNZD,20100427,112200,1.8512,1.8512,1.8510,1.8510
EURNZD,20100427,112300,1.8510,1.8511,1.8510,1.8511
EURNZD,20100427,112400,1.8511,1.8511,1.8511,1.8511
EURNZD,20100427,112500,1.8511,1.8511,1.8509,1.8509
EURNZD,20100427,112600,1.8508,1.8508,1.8505,1.8505
EURNZD,20100427,112700,1.8506,1.8508,1.8506,1.8508
EURNZD,20100427,112800,1.8507,1.8509,1.8507,1.8509
EURNZD,20100427,112900,1.8509,1.8509,1.8509,1.8509
EURNZD,20100427,113000,1.8508,1.8508,1.8501,1.8503
EURNZD,20100427,113100,1.8504,1.8505,1.8501,1.8502
EURNZD,20100427,113200,1.8502,1.8503,1.8501,1.8501
EURNZD,20100427,113300,1.8501,1.8501,1.8498,1.8498
EURNZD,20100427,113400,1.8499,1.8499,1.8499,1.8499
EURNZD,20100427,113500,1.8498,1.8498,1.8492,1.8492
EURNZD,20100427,113600,1.8492,1.8492,1.8491,1.8491
EURNZD,20100427,113700,1.8490,1.8490,1.8486,1.8486
EURNZD,20100427,113800,1.8487,1.8487,1.8486,1.8486
EURNZD,20100427,113900,1.8485,1.8486,1.8485,1.8486
EURNZD,20100427,114000,1.8485,1.8485,1.8481,1.8481
EURNZD,20100427,114100,1.8480,1.8480,1.8479,1.8479
EURNZD,20100427,114200,1.8480,1.8483,1.8480,1.8483
EURNZD,20100427,114300,1.8484,1.8486,1.8478,1.8478
EURNZD,20100427,114400,1.8477,1.8482,1.8477,1.8482
EURNZD,20100427,114500,1.8483,1.8485,1.8482,1.8482
EURNZD,20100427,114600,1.8483,1.8484,1.8481,1.8481
EURNZD,20100427,114700,1.8482,1.8483,1.8482,1.8483
EURNZD,20100427,114800,1.8482,1.8482,1.8477,1.8477
EURNZD,20100427,114900,1.8478,1.8480,1.8477,1.8477
EURNZD,20100427,115000,1.8477,1.8481,1.8477,1.8481
EURNZD,20100427,115100,1.8482,1.8483,1.8482,1.8483
EURNZD,20100427,115200,1.8482,1.8484,1.8478,1.8478
EURNZD,20100427,115300,1.8477,1.8477,1.8466,1.8466
EURNZD,20100427,115400,1.8466,1.8467,1.8466,1.8466
EURNZD,20100427,115500,1.8466,1.8466,1.8462,1.8463
EURNZD,20100427,115600,1.8465,1.8465,1.8465,1.8465
EURNZD,20100427,115700,1.8463,1.8463,1.8462,1.8462
EURNZD,20100427,115800,1.8462,1.8462,1.8461,1.8461
EURNZD,20100427,115900,1.8461,1.8461,1.8458,1.8458
EURNZD,20100427,120000,1.8457,1.8460,1.8457,1.8460
EURNZD,20100427,120100,1.8461,1.8463,1.8461,1.8463
EURNZD,20100427,120200,1.8461,1.8461,1.8460,1.8460
EURNZD,20100427,120300,1.8459,1.8459,1.8454,1.8455
EURNZD,20100427,120400,1.8456,1.8457,1.8455,1.8455
EURNZD,20100427,120500,1.8453,1.8453,1.8446,1.8447
EURNZD,20100427,120600,1.8447,1.8449,1.8447,1.8449
EURNZD,20100427,120700,1.8450,1.8454,1.8450,1.8451
EURNZD,20100427,120800,1.8452,1.8456,1.8452,1.8456
EURNZD,20100427,120900,1.8456,1.8458,1.8456,1.8457
EURNZD,20100427,121000,1.8457,1.8458,1.8456,1.8458
EURNZD,20100427,121100,1.8458,1.8458,1.8458,1.8458
EURNZD,20100427,121200,1.8459,1.8460,1.8459,1.8460
EURNZD,20100427,121300,1.8461,1.8462,1.8461,1.8462
EURNZD,20100427,121400,1.8462,1.8463,1.8462,1.8463
EURNZD,20100427,121500,1.8462,1.8463,1.8462,1.8463
EURNZD,20100427,121600,1.8464,1.8469,1.8464,1.8469
EURNZD,20100427,121700,1.8469,1.8469,1.8468,1.8468
EURNZD,20100427,121800,1.8468,1.8468,1.8468,1.8468
EURNZD,20100427,121900,1.8467,1.8467,1.8465,1.8466
EURNZD,20100427,122000,1.8464,1.8464,1.8463,1.8463
EURNZD,20100427,122100,1.8462,1.8462,1.8462,1.8462
EURNZD,20100427,122200,1.8463,1.8463,1.8461,1.8461
EURNZD,20100427,122300,1.8460,1.8460,1.8455,1.8455
EURNZD,20100427,122400,1.8454,1.8454,1.8453,1.8454
EURNZD,20100427,122500,1.8453,1.8453,1.8452,1.8452
EURNZD,20100427,122600,1.8453,1.8453,1.8449,1.8449
EURNZD,20100427,122700,1.8449,1.8449,1.8447,1.8447
EURNZD,20100427,122800,1.8446,1.8449,1.8444,1.8449
EURNZD,20100427,122900,1.8448,1.8448,1.8440,1.8440
EURNZD,20100427,123000,1.8441,1.8442,1.8441,1.8441
EURNZD,20100427,123100,1.8441,1.8441,1.8436,1.8438
EURNZD,20100427,123200,1.8437,1.8437,1.8435,1.8435
EURNZD,20100427,123300,1.8435,1.8437,1.8435,1.8437
EURNZD,20100427,123400,1.8437,1.8446,1.8437,1.8446
EURNZD,20100427,123500,1.8447,1.8447,1.8445,1.8446
EURNZD,20100427,123600,1.8447,1.8450,1.8447,1.8450
EURNZD,20100427,123700,1.8450,1.8451,1.8449,1.8451
EURNZD,20100427,123800,1.8452,1.8454,1.8452,1.8454
EURNZD,20100427,123900,1.8454,1.8456,1.8454,1.8456
EURNZD,20100427,124000,1.8457,1.8464,1.8457,1.8464
EURNZD,20100427,124100,1.8464,1.8467,1.8464,1.8467
EURNZD,20100427,124200,1.8467,1.8467,1.8463,1.8463
EURNZD,20100427,124300,1.8465,1.8465,1.8465,1.8465
EURNZD,20100427,124400,1.8464,1.8467,1.8464,1.8467
EURNZD,20100427,124500,1.8467,1.8467,1.8465,1.8465
EURNZD,20100427,124600,1.8465,1.8466,1.8465,1.8466
EURNZD,20100427,124700,1.8467,1.8469,1.8467,1.8467
EURNZD,20100427,124800,1.8468,1.8468,1.8467,1.8467
EURNZD,20100427,124900,1.8467,1.8467,1.8465,1.8467
EURNZD,20100427,125000,1.8468,1.8469,1.8468,1.8469
EURNZD,20100427,125100,1.8469,1.8469,1.8468,1.8468
EURNZD,20100427,125200,1.8468,1.8469,1.8468,1.8469
EURNZD,20100427,125300,1.8469,1.8470,1.8469,1.8469
EURNZD,20100427,125400,1.8469,1.8472,1.8469,1.8472
EURNZD,20100427,125500,1.8473,1.8477,1.8473,1.8477
EURNZD,20100427,125600,1.8478,1.8479,1.8475,1.8475
EURNZD,20100427,125700,1.8472,1.8472,1.8471,1.8471
EURNZD,20100427,125800,1.8471,1.8474,1.8471,1.8474
EURNZD,20100427,125900,1.8476,1.8479,1.8476,1.8479
EURNZD,20100427,130000,1.8481,1.8483,1.8479,1.8481
EURNZD,20100427,130100,1.8482,1.8483,1.8481,1.8481
EURNZD,20100427,130200,1.8481,1.8481,1.8480,1.8481
EURNZD,20100427,130300,1.8482,1.8482,1.8480,1.8480
EURNZD,20100427,130400,1.8479,1.8480,1.8477,1.8479
EURNZD,20100427,130500,1.8479,1.8479,1.8478,1.8478
EURNZD,20100427,130600,1.8478,1.8478,1.8477,1.8478
EURNZD,20100427,130700,1.8477,1.8477,1.8470,1.8470
EURNZD,20100427,130800,1.8470,1.8472,1.8470,1.8472
EURNZD,20100427,130900,1.8471,1.8472,1.8471,1.8472
EURNZD,20100427,131000,1.8473,1.8478,1.8473,1.8477
EURNZD,20100427,131100,1.8478,1.8478,1.8478,1.8478
EURNZD,20100427,131200,1.8480,1.8480,1.8479,1.8479
EURNZD,20100427,131300,1.8478,1.8478,1.8478,1.8478
EURNZD,20100427,131400,1.8478,1.8478,1.8477,1.8477
EURNZD,20100427,131500,1.8475,1.8475,1.8472,1.8472
EURNZD,20100427,131600,1.8472,1.8474,1.8472,1.8474
EURNZD,20100427,131700,1.8475,1.8475,1.8472,1.8472
EURNZD,20100427,131800,1.8471,1.8471,1.8468,1.8468
EURNZD,20100427,131900,1.8467,1.8467,1.8465,1.8465
EURNZD,20100427,132000,1.8466,1.8468,1.8466,1.8468
EURNZD,20100427,132100,1.8468,1.8468,1.8467,1.8467
EURNZD,20100427,132200,1.8467,1.8467,1.8466,1.8466
EURNZD,20100427,132300,1.8466,1.8466,1.8466,1.8466
EURNZD,20100427,132400,1.8466,1.8466,1.8464,1.8464
EURNZD,20100427,132500,1.8464,1.8465,1.8464,1.8464
EURNZD,20100427,132600,1.8462,1.8462,1.8461,1.8462
EURNZD,20100427,132700,1.8462,1.8462,1.8460,1.8460
EURNZD,20100427,132800,1.8458,1.8458,1.8458,1.8458
EURNZD,20100427,132900,1.8457,1.8458,1.8457,1.8458
EURNZD,20100427,133000,1.8457,1.8458,1.8457,1.8458
EURNZD,20100427,133100,1.8460,1.8460,1.8458,1.8458
EURNZD,20100427,133200,1.8458,1.8458,1.8458,1.8458
EURNZD,20100427,133300,1.8458,1.8460,1.8458,1.8459
EURNZD,20100427,133400,1.8460,1.8460,1.8460,1.8460
EURNZD,20100427,133500,1.8460,1.8463,1.8460,1.8463
EURNZD,20100427,133600,1.8463,1.8463,1.8461,1.8461
EURNZD,20100427,133700,1.8462,1.8463,1.8462,1.8463
EURNZD,20100427,133800,1.8462,1.8463,1.8462,1.8463
EURNZD,20100427,133900,1.8463,1.8463,1.8462,1.8462
EURNZD,20100427,134000,1.8461,1.8463,1.8460,1.8462
EURNZD,20100427,134100,1.8463,1.8465,1.8463,1.8465
EURNZD,20100427,134200,1.8466,1.8467,1.8458,1.8458
EURNZD,20100427,134300,1.8460,1.8460,1.8457,1.8457
EURNZD,20100427,134400,1.8457,1.8457,1.8455,1.8455
EURNZD,20100427,134500,1.8455,1.8455,1.8453,1.8453
EURNZD,20100427,134600,1.8451,1.8451,1.8446,1.8446
EURNZD,20100427,134700,1.8447,1.8451,1.8447,1.8451
EURNZD,20100427,134800,1.8451,1.8452,1.8451,1.8451
EURNZD,20100427,134900,1.8451,1.8451,1.8446,1.8447
EURNZD,20100427,135000,1.8448,1.8453,1.8448,1.8453
EURNZD,20100427,135100,1.8451,1.8453,1.8451,1.8453
EURNZD,20100427,135200,1.8453,1.8453,1.8451,1.8453
EURNZD,20100427,135300,1.8454,1.8454,1.8451,1.8453
EURNZD,20100427,135400,1.8452,1.8452,1.8447,1.8449
EURNZD,20100427,135500,1.8450,1.8453,1.8450,1.8450
EURNZD,20100427,135600,1.8450,1.8451,1.8450,1.8451
EURNZD,20100427,135700,1.8453,1.8460,1.8453,1.8460
EURNZD,20100427,135800,1.8460,1.8461,1.8459,1.8461
EURNZD,20100427,135900,1.8461,1.8461,1.8460,1.8460
EURNZD,20100427,140000,1.8458,1.8458,1.8446,1.8446
EURNZD,20100427,140100,1.8447,1.8451,1.8447,1.8450
EURNZD,20100427,140200,1.8451,1.8457,1.8451,1.8456
EURNZD,20100427,140300,1.8455,1.8455,1.8455,1.8455
EURNZD,20100427,140400,1.8455,1.8455,1.8454,1.8454
EURNZD,20100427,140500,1.8455,1.8458,1.8455,1.8458
EURNZD,20100427,140600,1.8458,1.8459,1.8457,1.8459
EURNZD,20100427,140700,1.8460,1.8460,1.8452,1.8452
EURNZD,20100427,140800,1.8451,1.8452,1.8451,1.8452
EURNZD,20100427,140900,1.8451,1.8453,1.8451,1.8452
EURNZD,20100427,141000,1.8453,1.8454,1.8453,1.8454
EURNZD,20100427,141100,1.8454,1.8454,1.8453,1.8453
EURNZD,20100427,141200,1.8454,1.8454,1.8452,1.8453
EURNZD,20100427,141300,1.8454,1.8454,1.8450,1.8450
EURNZD,20100427,141400,1.8450,1.8451,1.8449,1.8451
EURNZD,20100427,141500,1.8450,1.8450,1.8447,1.8447
EURNZD,20100427,141600,1.8448,1.8453,1.8448,1.8451
EURNZD,20100427,141700,1.8451,1.8451,1.8444,1.8444
EURNZD,20100427,141800,1.8444,1.8444,1.8444,1.8444
EURNZD,20100427,141900,1.8444,1.8444,1.8443,1.8443
EURNZD,20100427,142000,1.8442,1.8450,1.8442,1.8450
EURNZD,20100427,142100,1.8449,1.8449,1.8444,1.8446
EURNZD,20100427,142200,1.8445,1.8446,1.8444,1.8446
EURNZD,20100427,142300,1.8447,1.8448,1.8447,1.8447
EURNZD,20100427,142400,1.8446,1.8447,1.8446,1.8447
EURNZD,20100427,142500,1.8447,1.8447,1.8445,1.8445
EURNZD,20100427,142600,1.8445,1.8447,1.8445,1.8447
EURNZD,20100427,142700,1.8447,1.8450,1.8447,1.8450
EURNZD,20100427,142800,1.8450,1.8451,1.8450,1.8450
EURNZD,20100427,142900,1.8450,1.8450,1.8450,1.8450
EURNZD,20100427,143000,1.8450,1.8451,1.8450,1.8450
EURNZD,20100427,143100,1.8450,1.8450,1.8450,1.8450
EURNZD,20100427,143200,1.8450,1.8453,1.8449,1.8453
EURNZD,20100427,143300,1.8454,1.8455,1.8454,1.8455
EURNZD,20100427,143400,1.8456,1.8456,1.8456,1.8456
EURNZD,20100427,143500,1.8457,1.8459,1.8457,1.8457
EURNZD,20100427,143600,1.8457,1.8461,1.8457,1.8461
EURNZD,20100427,143700,1.8462,1.8466,1.8462,1.8466
EURNZD,20100427,143800,1.8467,1.8471,1.8466,1.8471
EURNZD,20100427,143900,1.8472,1.8473,1.8472,1.8473
EURNZD,20100427,144000,1.8474,1.8475,1.8474,1.8475
EURNZD,20100427,144100,1.8475,1.8479,1.8475,1.8479
EURNZD,20100427,144200,1.8479,1.8479,1.8476,1.8476
EURNZD,20100427,144300,1.8475,1.8478,1.8475,1.8477
EURNZD,20100427,144400,1.8477,1.8477,1.8475,1.8475
EURNZD,20100427,144500,1.8477,1.8477,1.8474,1.8476
EURNZD,20100427,144600,1.8477,1.8477,1.8476,1.8476
EURNZD,20100427,144700,1.8477,1.8480,1.8477,1.8480
EURNZD,20100427,144800,1.8482,1.8484,1.8482,1.8482
EURNZD,20100427,144900,1.8482,1.8482,1.8479,1.8479
EURNZD,20100427,145000,1.8481,1.8482,1.8474,1.8475
EURNZD,20100427,145100,1.8476,1.8481,1.8476,1.8481
EURNZD,20100427,145200,1.8481,1.8484,1.8481,1.8484
EURNZD,20100427,145300,1.8485,1.8493,1.8485,1.8493
EURNZD,20100427,145400,1.8493,1.8495,1.8493,1.8495
EURNZD,20100427,145500,1.8496,1.8497,1.8495,1.8497
EURNZD,20100427,145600,1.8499,1.8501,1.8499,1.8501
EURNZD,20100427,145700,1.8502,1.8503,1.8501,1.8503
EURNZD,20100427,145800,1.8502,1.8502,1.8498,1.8498
EURNZD,20100427,145900,1.8497,1.8497,1.8493,1.8495
EURNZD,20100427,150000,1.8496,1.8501,1.8496,1.8501
EURNZD,20100427,150100,1.8501,1.8503,1.8500,1.8500
EURNZD,20100427,150200,1.8501,1.8501,1.8494,1.8494
EURNZD,20100427,150300,1.8495,1.8495,1.8495,1.8495
EURNZD,20100427,150400,1.8495,1.8498,1.8493,1.8493
EURNZD,20100427,150500,1.8492,1.8492,1.8491,1.8491
EURNZD,20100427,150600,1.8491,1.8492,1.8490,1.8490
EURNZD,20100427,150700,1.8490,1.8493,1.8490,1.8490
EURNZD,20100427,150800,1.8489,1.8500,1.8489,1.8500
EURNZD,20100427,150900,1.8499,1.8503,1.8497,1.8503
EURNZD,20100427,151000,1.8504,1.8504,1.8501,1.8501
EURNZD,20100427,151100,1.8502,1.8502,1.8499,1.8499
EURNZD,20100427,151200,1.8498,1.8498,1.8495,1.8495
EURNZD,20100427,151300,1.8495,1.8495,1.8493,1.8493
EURNZD,20100427,151400,1.8493,1.8493,1.8487,1.8489
EURNZD,20100427,151500,1.8490,1.8493,1.8487,1.8487
EURNZD,20100427,151600,1.8488,1.8495,1.8488,1.8495
EURNZD,20100427,151700,1.8493,1.8497,1.8493,1.8496
EURNZD,20100427,151800,1.8495,1.8496,1.8491,1.8491
EURNZD,20100427,151900,1.8489,1.8489,1.8477,1.8477
EURNZD,20100427,152000,1.8476,1.8477,1.8472,1.8472
EURNZD,20100427,152100,1.8474,1.8474,1.8472,1.8472
EURNZD,20100427,152200,1.8471,1.8474,1.8470,1.8470
EURNZD,20100427,152300,1.8468,1.8468,1.8459,1.8468
EURNZD,20100427,152400,1.8467,1.8467,1.8461,1.8461
EURNZD,20100427,152500,1.8461,1.8464,1.8461,1.8464
EURNZD,20100427,152600,1.8464,1.8467,1.8464,1.8467
EURNZD,20100427,152700,1.8468,1.8471,1.8468,1.8471
EURNZD,20100427,152800,1.8472,1.8478,1.8472,1.8478
EURNZD,20100427,152900,1.8479,1.8483,1.8479,1.8482
EURNZD,20100427,153000,1.8483,1.8483,1.8481,1.8482
EURNZD,20100427,153100,1.8483,1.8484,1.8483,1.8484
EURNZD,20100427,153200,1.8485,1.8485,1.8483,1.8483
EURNZD,20100427,153300,1.8483,1.8484,1.8482,1.8484
EURNZD,20100427,153400,1.8485,1.8486,1.8485,1.8486
EURNZD,20100427,153500,1.8484,1.8484,1.8482,1.8484
EURNZD,20100427,153600,1.8485,1.8489,1.8485,1.8488
EURNZD,20100427,153700,1.8489,1.8493,1.8489,1.8493
EURNZD,20100427,153800,1.8493,1.8493,1.8492,1.8492
EURNZD,20100427,153900,1.8492,1.8493,1.8492,1.8493
EURNZD,20100427,154000,1.8495,1.8497,1.8495,1.8497
EURNZD,20100427,154100,1.8497,1.8497,1.8491,1.8491
EURNZD,20100427,154200,1.8489,1.8489,1.8488,1.8488
EURNZD,20100427,154300,1.8489,1.8496,1.8488,1.8496
EURNZD,20100427,154400,1.8497,1.8498,1.8497,1.8498
EURNZD,20100427,154500,1.8499,1.8500,1.8499,1.8500
EURNZD,20100427,154600,1.8502,1.8502,1.8498,1.8498
EURNZD,20100427,154700,1.8498,1.8499,1.8495,1.8495
EURNZD,20100427,154800,1.8493,1.8493,1.8490,1.8491
EURNZD,20100427,154900,1.8493,1.8498,1.8493,1.8498
EURNZD,20100427,155000,1.8498,1.8502,1.8497,1.8498
EURNZD,20100427,155100,1.8499,1.8499,1.8498,1.8498
EURNZD,20100427,155200,1.8499,1.8500,1.8497,1.8497
EURNZD,20100427,155300,1.8497,1.8500,1.8496,1.8500
EURNZD,20100427,155400,1.8501,1.8502,1.8501,1.8502
EURNZD,20100427,155500,1.8501,1.8501,1.8499,1.8500
EURNZD,20100427,155600,1.8501,1.8505,1.8501,1.8504
EURNZD,20100427,155700,1.8504,1.8504,1.8502,1.8502
EURNZD,20100427,155800,1.8501,1.8501,1.8497,1.8497
EURNZD,20100427,155900,1.8497,1.8499,1.8495,1.8495
EURNZD,20100427,160000,1.8493,1.8493,1.8488,1.8491
EURNZD,20100427,160100,1.8492,1.8492,1.8487,1.8488
EURNZD,20100427,160200,1.8489,1.8491,1.8489,1.8489
EURNZD,20100427,160300,1.8490,1.8492,1.8490,1.8490
EURNZD,20100427,160400,1.8491,1.8491,1.8489,1.8491
EURNZD,20100427,160500,1.8493,1.8498,1.8493,1.8497
EURNZD,20100427,160600,1.8498,1.8499,1.8498,1.8499
EURNZD,20100427,160700,1.8498,1.8498,1.8489,1.8489
EURNZD,20100427,160800,1.8488,1.8490,1.8487,1.8490
EURNZD,20100427,160900,1.8491,1.8495,1.8491,1.8494
EURNZD,20100427,161000,1.8495,1.8500,1.8495,1.8500
EURNZD,20100427,161100,1.8499,1.8500,1.8499,1.8500
EURNZD,20100427,161200,1.8499,1.8499,1.8498,1.8498
EURNZD,20100427,161300,1.8497,1.8502,1.8497,1.8502
EURNZD,20100427,161400,1.8501,1.8504,1.8501,1.8504
EURNZD,20100427,161500,1.8503,1.8503,1.8501,1.8501
EURNZD,20100427,161600,1.8500,1.8500,1.8497,1.8497
EURNZD,20100427,161700,1.8497,1.8497,1.8497,1.8497
EURNZD,20100427,161800,1.8497,1.8498,1.8495,1.8496
EURNZD,20100427,161900,1.8496,1.8496,1.8493,1.8496
EURNZD,20100427,162000,1.8495,1.8498,1.8495,1.8496
EURNZD,20100427,162100,1.8495,1.8497,1.8495,1.8497
EURNZD,20100427,162200,1.8498,1.8498,1.8495,1.8495
EURNZD,20100427,162300,1.8495,1.8497,1.8495,1.8496
EURNZD,20100427,162400,1.8496,1.8496,1.8488,1.8488
EURNZD,20100427,162500,1.8488,1.8493,1.8488,1.8493
EURNZD,20100427,162600,1.8493,1.8496,1.8493,1.8494
EURNZD,20100427,162700,1.8495,1.8495,1.8492,1.8492
EURNZD,20100427,162800,1.8492,1.8495,1.8492,1.8495
EURNZD,20100427,162900,1.8496,1.8497,1.8495,1.8495
EURNZD,20100427,163000,1.8496,1.8498,1.8496,1.8497
EURNZD,20100427,163100,1.8497,1.8497,1.8496,1.8497
EURNZD,20100427,163200,1.8498,1.8498,1.8497,1.8498
EURNZD,20100427,163300,1.8499,1.8503,1.8499,1.8503
EURNZD,20100427,163400,1.8503,1.8504,1.8503,1.8504
EURNZD,20100427,163500,1.8502,1.8504,1.8500,1.8503
EURNZD,20100427,163600,1.8504,1.8511,1.8504,1.8511
EURNZD,20100427,163700,1.8512,1.8515,1.8509,1.8515
EURNZD,20100427,163800,1.8513,1.8515,1.8512,1.8514
EURNZD,20100427,163900,1.8513,1.8513,1.8511,1.8511
EURNZD,20100427,164000,1.8507,1.8508,1.8505,1.8508
EURNZD,20100427,164100,1.8509,1.8510,1.8507,1.8507
EURNZD,20100427,164200,1.8506,1.8508,1.8504,1.8506
EURNZD,20100427,164300,1.8504,1.8504,1.8501,1.8504
EURNZD,20100427,164400,1.8506,1.8506,1.8502,1.8502
EURNZD,20100427,164500,1.8502,1.8504,1.8502,1.8504
EURNZD,20100427,164600,1.8505,1.8509,1.8505,1.8509
EURNZD,20100427,164700,1.8508,1.8512,1.8507,1.8512
EURNZD,20100427,164800,1.8511,1.8512,1.8509,1.8509
EURNZD,20100427,164900,1.8508,1.8512,1.8507,1.8511
EURNZD,20100427,165000,1.8512,1.8518,1.8512,1.8518
EURNZD,20100427,165100,1.8519,1.8521,1.8519,1.8521
EURNZD,20100427,165200,1.8522,1.8525,1.8522,1.8525
EURNZD,20100427,165300,1.8522,1.8522,1.8490,1.8504
EURNZD,20100427,165400,1.8502,1.8503,1.8498,1.8499
EURNZD,20100427,165500,1.8497,1.8498,1.8490,1.8491
EURNZD,20100427,165600,1.8487,1.8487,1.8482,1.8485
EURNZD,20100427,165700,1.8484,1.8484,1.8481,1.8484
EURNZD,20100427,165800,1.8486,1.8497,1.8483,1.8495
EURNZD,20100427,165900,1.8492,1.8493,1.8486,1.8493
EURNZD,20100427,170000,1.8495,1.8506,1.8495,1.8506
EURNZD,20100427,170100,1.8507,1.8510,1.8504,1.8504
EURNZD,20100427,170200,1.8504,1.8504,1.8500,1.8502
EURNZD,20100427,170300,1.8504,1.8504,1.8500,1.8504
EURNZD,20100427,170400,1.8504,1.8504,1.8502,1.8502
EURNZD,20100427,170500,1.8501,1.8503,1.8497,1.8497
EURNZD,20100427,170600,1.8498,1.8498,1.8498,1.8498
EURNZD,20100427,170700,1.8497,1.8502,1.8495,1.8502
EURNZD,20100427,170800,1.8503,1.8507,1.8503,1.8507
EURNZD,20100427,170900,1.8508,1.8512,1.8508,1.8512
EURNZD,20100427,171000,1.8514,1.8514,1.8506,1.8506
EURNZD,20100427,171100,1.8505,1.8510,1.8504,1.8508
EURNZD,20100427,171200,1.8507,1.8507,1.8502,1.8505
EURNZD,20100427,171300,1.8506,1.8508,1.8506,1.8507
EURNZD,20100427,171400,1.8506,1.8508,1.8499,1.8508
EURNZD,20100427,171500,1.8509,1.8516,1.8509,1.8516
EURNZD,20100427,171600,1.8519,1.8527,1.8519,1.8527
EURNZD,20100427,171700,1.8528,1.8540,1.8528,1.8538
EURNZD,20100427,171800,1.8537,1.8544,1.8537,1.8544
EURNZD,20100427,171900,1.8543,1.8544,1.8540,1.8540
EURNZD,20100427,172000,1.8539,1.8539,1.8534,1.8535
EURNZD,20100427,172100,1.8536,1.8538,1.8536,1.8538
EURNZD,20100427,172200,1.8537,1.8541,1.8537,1.8541
EURNZD,20100427,172300,1.8542,1.8551,1.8542,1.8550
EURNZD,20100427,172400,1.8549,1.8549,1.8531,1.8531
EURNZD,20100427,172500,1.8532,1.8535,1.8532,1.8534
EURNZD,20100427,172600,1.8530,1.8538,1.8526,1.8534
EURNZD,20100427,172700,1.8539,1.8558,1.8539,1.8551
EURNZD,20100427,172800,1.8549,1.8555,1.8544,1.8544
EURNZD,20100427,172900,1.8539,1.8572,1.8539,1.8572
EURNZD,20100427,173000,1.8575,1.8577,1.8562,1.8567
EURNZD,20100427,173100,1.8568,1.8576,1.8567,1.8572
EURNZD,20100427,173200,1.8571,1.8571,1.8565,1.8567
EURNZD,20100427,173300,1.8564,1.8564,1.8555,1.8558
EURNZD,20100427,173400,1.8559,1.8571,1.8559,1.8561
EURNZD,20100427,173500,1.8560,1.8560,1.8550,1.8551
EURNZD,20100427,173600,1.8552,1.8553,1.8548,1.8551
EURNZD,20100427,173700,1.8551,1.8551,1.8546,1.8548
EURNZD,20100427,173800,1.8547,1.8547,1.8534,1.8535
EURNZD,20100427,173900,1.8537,1.8548,1.8537,1.8548
EURNZD,20100427,174000,1.8551,1.8565,1.8551,1.8565
EURNZD,20100427,174100,1.8563,1.8563,1.8558,1.8559
EURNZD,20100427,174200,1.8560,1.8571,1.8558,1.8558
EURNZD,20100427,174300,1.8557,1.8561,1.8555,1.8555
EURNZD,20100427,174400,1.8555,1.8558,1.8553,1.8553
EURNZD,20100427,174500,1.8551,1.8551,1.8543,1.8543
EURNZD,20100427,174600,1.8542,1.8545,1.8542,1.8544
EURNZD,20100427,174700,1.8545,1.8552,1.8545,1.8552
EURNZD,20100427,174800,1.8554,1.8560,1.8553,1.8560
EURNZD,20100427,174900,1.8560,1.8562,1.8560,1.8562
EURNZD,20100427,175000,1.8561,1.8561,1.8556,1.8558
EURNZD,20100427,175100,1.8559,1.8565,1.8559,1.8565
EURNZD,20100427,175200,1.8566,1.8568,1.8566,1.8568
EURNZD,20100427,175300,1.8567,1.8578,1.8556,1.8578
EURNZD,20100427,175400,1.8579,1.8593,1.8579,1.8587
EURNZD,20100427,175500,1.8586,1.8586,1.8580,1.8581
EURNZD,20100427,175600,1.8580,1.8581,1.8577,1.8581
EURNZD,20100427,175700,1.8584,1.8601,1.8584,1.8597
EURNZD,20100427,175800,1.8595,1.8595,1.8590,1.8595
EURNZD,20100427,175900,1.8596,1.8600,1.8595,1.8595
EURNZD,20100427,180000,1.8596,1.8604,1.8595,1.8604
EURNZD,20100427,180100,1.8603,1.8603,1.8598,1.8599
EURNZD,20100427,180200,1.8598,1.8598,1.8592,1.8593
EURNZD,20100427,180300,1.8593,1.8594,1.8589,1.8589
EURNZD,20100427,180400,1.8590,1.8590,1.8581,1.8583
EURNZD,20100427,180500,1.8581,1.8581,1.8572,1.8572
EURNZD,20100427,180600,1.8571,1.8571,1.8566,1.8566
EURNZD,20100427,180700,1.8564,1.8566,1.8561,1.8566
EURNZD,20100427,180800,1.8569,1.8572,1.8569,1.8572
EURNZD,20100427,180900,1.8572,1.8580,1.8572,1.8580
EURNZD,20100427,181000,1.8581,1.8589,1.8578,1.8578
EURNZD,20100427,181100,1.8577,1.8579,1.8576,1.8579
EURNZD,20100427,181200,1.8583,1.8590,1.8583,1.8590
EURNZD,20100427,181300,1.8591,1.8595,1.8590,1.8592
EURNZD,20100427,181400,1.8594,1.8598,1.8594,1.8598
EURNZD,20100427,181500,1.8599,1.8602,1.8599,1.8600
EURNZD,20100427,181600,1.8601,1.8602,1.8600,1.8601
EURNZD,20100427,181700,1.8602,1.8602,1.8599,1.8599
EURNZD,20100427,181800,1.8598,1.8598,1.8591,1.8596
EURNZD,20100427,181900,1.8597,1.8598,1.8594,1.8597
EURNZD,20100427,182000,1.8595,1.8597,1.8595,1.8597
EURNZD,20100427,182100,1.8596,1.8600,1.8595,1.8600
EURNZD,20100427,182200,1.8601,1.8602,1.8598,1.8598
EURNZD,20100427,182300,1.8595,1.8598,1.8590,1.8590
EURNZD,20100427,182400,1.8589,1.8592,1.8589,1.8592
EURNZD,20100427,182500,1.8592,1.8594,1.8589,1.8589
EURNZD,20100427,182600,1.8588,1.8588,1.8584,1.8588
EURNZD,20100427,182700,1.8590,1.8596,1.8590,1.8595
EURNZD,20100427,182800,1.8594,1.8594,1.8592,1.8592
EURNZD,20100427,182900,1.8591,1.8591,1.8589,1.8589
EURNZD,20100427,183000,1.8588,1.8591,1.8584,1.8584
EURNZD,20100427,183100,1.8583,1.8585,1.8582,1.8585
EURNZD,20100427,183200,1.8586,1.8586,1.8584,1.8584
EURNZD,20100427,183300,1.8583,1.8583,1.8579,1.8579
EURNZD,20100427,183400,1.8579,1.8584,1.8579,1.8584
EURNZD,20100427,183500,1.8586,1.8589,1.8586,1.8589
EURNZD,20100427,183600,1.8589,1.8590,1.8589,1.8590
EURNZD,20100427,183700,1.8589,1.8590,1.8589,1.8589
EURNZD,20100427,183800,1.8587,1.8587,1.8580,1.8580
EURNZD,20100427,183900,1.8580,1.8580,1.8578,1.8578
EURNZD,20100427,184000,1.8577,1.8577,1.8571,1.8571
EURNZD,20100427,184100,1.8570,1.8571,1.8568,1.8568
EURNZD,20100427,184200,1.8567,1.8568,1.8566,1.8568
EURNZD,20100427,184300,1.8569,1.8569,1.8564,1.8564
EURNZD,20100427,184400,1.8564,1.8565,1.8564,1.8565
EURNZD,20100427,184500,1.8565,1.8565,1.8561,1.8563
EURNZD,20100427,184600,1.8565,1.8565,1.8565,1.8565
EURNZD,20100427,184700,1.8565,1.8565,1.8560,1.8560
EURNZD,20100427,184800,1.8558,1.8558,1.8557,1.8557
EURNZD,20100427,184900,1.8558,1.8559,1.8558,1.8559
EURNZD,20100427,185000,1.8559,1.8560,1.8559,1.8560
EURNZD,20100427,185100,1.8561,1.8562,1.8560,1.8560
EURNZD,20100427,185200,1.8559,1.8559,1.8552,1.8556
EURNZD,20100427,185300,1.8555,1.8555,1.8550,1.8550
EURNZD,20100427,185400,1.8550,1.8553,1.8550,1.8553
EURNZD,20100427,185500,1.8555,1.8558,1.8555,1.8558
EURNZD,20100427,185600,1.8557,1.8557,1.8555,1.8555
EURNZD,20100427,185700,1.8553,1.8555,1.8551,1.8555
EURNZD,20100427,185800,1.8555,1.8555,1.8554,1.8554
EURNZD,20100427,185900,1.8553,1.8553,1.8549,1.8549
EURNZD,20100427,190000,1.8549,1.8555,1.8549,1.8555
EURNZD,20100427,190100,1.8554,1.8557,1.8554,1.8557
EURNZD,20100427,190200,1.8557,1.8557,1.8557,1.8557
EURNZD,20100427,190300,1.8556,1.8558,1.8554,1.8558
EURNZD,20100427,190400,1.8558,1.8558,1.8557,1.8557
EURNZD,20100427,190500,1.8556,1.8557,1.8555,1.8557
EURNZD,20100427,190600,1.8556,1.8556,1.8554,1.8554
EURNZD,20100427,190700,1.8553,1.8553,1.8549,1.8549
EURNZD,20100427,190800,1.8548,1.8548,1.8546,1.8546
EURNZD,20100427,190900,1.8544,1.8546,1.8544,1.8546
EURNZD,20100427,191000,1.8549,1.8549,1.8548,1.8549
EURNZD,20100427,191100,1.8549,1.8553,1.8549,1.8553
EURNZD,20100427,191200,1.8552,1.8554,1.8549,1.8554
EURNZD,20100427,191300,1.8553,1.8553,1.8540,1.8540
EURNZD,20100427,191400,1.8539,1.8543,1.8539,1.8543
EURNZD,20100427,191500,1.8543,1.8545,1.8543,1.8544
EURNZD,20100427,191600,1.8544,1.8544,1.8540,1.8540
EURNZD,20100427,191700,1.8538,1.8542,1.8538,1.8542
EURNZD,20100427,191800,1.8541,1.8541,1.8540,1.8540
EURNZD,20100427,191900,1.8539,1.8540,1.8539,1.8540
EURNZD,20100427,192000,1.8538,1.8538,1.8533,1.8533
EURNZD,20100427,192100,1.8533,1.8534,1.8533,1.8534
EURNZD,20100427,192200,1.8535,1.8541,1.8535,1.8540
EURNZD,20100427,192300,1.8538,1.8546,1.8538,1.8543
EURNZD,20100427,192400,1.8542,1.8542,1.8536,1.8536
EURNZD,20100427,192500,1.8537,1.8540,1.8537,1.8539
EURNZD,20100427,192600,1.8539,1.8548,1.8539,1.8544
EURNZD,20100427,192700,1.8544,1.8545,1.8543,1.8543
EURNZD,20100427,192800,1.8543,1.8546,1.8543,1.8543
EURNZD,20100427,192900,1.8543,1.8543,1.8542,1.8543
EURNZD,20100427,193000,1.8544,1.8546,1.8544,1.8546
EURNZD,20100427,193100,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,193200,1.8544,1.8544,1.8541,1.8541
EURNZD,20100427,193300,1.8540,1.8540,1.8539,1.8539
EURNZD,20100427,193400,1.8540,1.8544,1.8540,1.8544
EURNZD,20100427,193500,1.8546,1.8548,1.8546,1.8546
EURNZD,20100427,193600,1.8546,1.8548,1.8546,1.8547
EURNZD,20100427,193700,1.8548,1.8549,1.8544,1.8544
EURNZD,20100427,193800,1.8543,1.8549,1.8543,1.8549
EURNZD,20100427,193900,1.8550,1.8551,1.8549,1.8551
EURNZD,20100427,194000,1.8551,1.8552,1.8551,1.8551
EURNZD,20100427,194100,1.8551,1.8554,1.8551,1.8553
EURNZD,20100427,194200,1.8553,1.8553,1.8553,1.8553
EURNZD,20100427,194300,1.8555,1.8556,1.8555,1.8556
EURNZD,20100427,194400,1.8554,1.8554,1.8550,1.8550
EURNZD,20100427,194500,1.8549,1.8549,1.8547,1.8547
EURNZD,20100427,194600,1.8547,1.8547,1.8547,1.8547
EURNZD,20100427,194700,1.8547,1.8547,1.8546,1.8546
EURNZD,20100427,194800,1.8544,1.8544,1.8542,1.8542
EURNZD,20100427,194900,1.8543,1.8543,1.8540,1.8540
EURNZD,20100427,195000,1.8540,1.8540,1.8539,1.8540
EURNZD,20100427,195100,1.8540,1.8540,1.8540,1.8540
EURNZD,20100427,195200,1.8540,1.8540,1.8537,1.8537
EURNZD,20100427,195300,1.8537,1.8540,1.8537,1.8540
EURNZD,20100427,195400,1.8541,1.8541,1.8540,1.8541
EURNZD,20100427,195500,1.8541,1.8541,1.8540,1.8540
EURNZD,20100427,195600,1.8539,1.8540,1.8539,1.8540
EURNZD,20100427,195700,1.8541,1.8543,1.8541,1.8543
EURNZD,20100427,195800,1.8542,1.8544,1.8542,1.8543
EURNZD,20100427,195900,1.8543,1.8545,1.8543,1.8545
EURNZD,20100427,200000,1.8544,1.8544,1.8541,1.8544
EURNZD,20100427,200100,1.8545,1.8548,1.8545,1.8547
EURNZD,20100427,200200,1.8547,1.8547,1.8544,1.8544
EURNZD,20100427,200300,1.8544,1.8546,1.8544,1.8544
EURNZD,20100427,200400,1.8544,1.8544,1.8542,1.8542
EURNZD,20100427,200500,1.8541,1.8542,1.8537,1.8542
EURNZD,20100427,200600,1.8543,1.8543,1.8540,1.8540
EURNZD,20100427,200700,1.8539,1.8542,1.8539,1.8542
EURNZD,20100427,200800,1.8541,1.8541,1.8540,1.8540
EURNZD,20100427,200900,1.8540,1.8540,1.8540,1.8540
EURNZD,20100427,201000,1.8541,1.8542,1.8541,1.8542
EURNZD,20100427,201100,1.8542,1.8546,1.8542,1.8546
EURNZD,20100427,201200,1.8545,1.8546,1.8545,1.8545
EURNZD,20100427,201300,1.8545,1.8545,1.8543,1.8543
EURNZD,20100427,201400,1.8542,1.8542,1.8542,1.8542
EURNZD,20100427,201500,1.8542,1.8542,1.8541,1.8542
EURNZD,20100427,201600,1.8543,1.8543,1.8540,1.8540
EURNZD,20100427,201700,1.8539,1.8541,1.8539,1.8541
EURNZD,20100427,201800,1.8541,1.8541,1.8540,1.8540
EURNZD,20100427,201900,1.8540,1.8540,1.8537,1.8537
EURNZD,20100427,202000,1.8537,1.8537,1.8536,1.8536
EURNZD,20100427,202100,1.8536,1.8536,1.8535,1.8535
EURNZD,20100427,202200,1.8538,1.8539,1.8536,1.8537
EURNZD,20100427,202300,1.8540,1.8540,1.8536,1.8537
EURNZD,20100427,202400,1.8538,1.8538,1.8534,1.8535
EURNZD,20100427,202500,1.8535,1.8538,1.8535,1.8537
EURNZD,20100427,202600,1.8536,1.8540,1.8536,1.8540
EURNZD,20100427,202700,1.8539,1.8539,1.8534,1.8539
EURNZD,20100427,202800,1.8538,1.8538,1.8538,1.8538
EURNZD,20100427,202900,1.8536,1.8537,1.8534,1.8537
EURNZD,20100427,203000,1.8538,1.8538,1.8533,1.8534
EURNZD,20100427,203100,1.8536,1.8540,1.8536,1.8540
EURNZD,20100427,203200,1.8541,1.8544,1.8541,1.8544
EURNZD,20100427,203300,1.8545,1.8548,1.8545,1.8547
EURNZD,20100427,203400,1.8546,1.8546,1.8543,1.8543
EURNZD,20100427,203500,1.8543,1.8544,1.8542,1.8544
EURNZD,20100427,203600,1.8544,1.8545,1.8544,1.8544
EURNZD,20100427,203700,1.8544,1.8544,1.8544,1.8544
EURNZD,20100427,203800,1.8541,1.8544,1.8540,1.8544
EURNZD,20100427,203900,1.8546,1.8549,1.8546,1.8549
EURNZD,20100427,204000,1.8550,1.8550,1.8549,1.8549
EURNZD,20100427,204100,1.8548,1.8548,1.8546,1.8546
EURNZD,20100427,204200,1.8547,1.8551,1.8547,1.8551
EURNZD,20100427,204300,1.8550,1.8551,1.8548,1.8551
EURNZD,20100427,204400,1.8554,1.8557,1.8554,1.8557
EURNZD,20100427,204500,1.8556,1.8556,1.8549,1.8549
EURNZD,20100427,204600,1.8548,1.8548,1.8545,1.8545
EURNZD,20100427,204700,1.8544,1.8544,1.8543,1.8543
EURNZD,20100427,204800,1.8543,1.8543,1.8539,1.8539
EURNZD,20100427,204900,1.8541,1.8546,1.8541,1.8546
EURNZD,20100427,205000,1.8549,1.8552,1.8549,1.8549
EURNZD,20100427,205100,1.8547,1.8547,1.8536,1.8536
EURNZD,20100427,205200,1.8537,1.8539,1.8536,1.8537
EURNZD,20100427,205300,1.8536,1.8536,1.8534,1.8534
EURNZD,20100427,205400,1.8535,1.8536,1.8533,1.8533
EURNZD,20100427,205500,1.8531,1.8533,1.8530,1.8530
EURNZD,20100427,205600,1.8529,1.8530,1.8528,1.8530
EURNZD,20100427,205700,1.8531,1.8531,1.8528,1.8528
EURNZD,20100427,205800,1.8529,1.8540,1.8529,1.8540
EURNZD,20100427,205900,1.8543,1.8549,1.8543,1.8549
EURNZD,20100427,210000,1.8549,1.8555,1.8549,1.8554
EURNZD,20100427,210100,1.8552,1.8552,1.8549,1.8549
EURNZD,20100427,210200,1.8549,1.8554,1.8549,1.8554
EURNZD,20100427,210300,1.8553,1.8553,1.8548,1.8548
EURNZD,20100427,210400,1.8547,1.8547,1.8541,1.8541
EURNZD,20100427,210500,1.8541,1.8541,1.8540,1.8541
EURNZD,20100427,210600,1.8544,1.8552,1.8544,1.8552
EURNZD,20100427,210700,1.8553,1.8553,1.8550,1.8550
EURNZD,20100427,210800,1.8549,1.8550,1.8548,1.8550
EURNZD,20100427,210900,1.8550,1.8557,1.8550,1.8557
EURNZD,20100427,211000,1.8556,1.8556,1.8554,1.8554
EURNZD,20100427,211100,1.8553,1.8554,1.8553,1.8554
EURNZD,20100427,211200,1.8554,1.8556,1.8554,1.8556
EURNZD,20100427,211300,1.8555,1.8555,1.8548,1.8548
EURNZD,20100427,211400,1.8548,1.8550,1.8548,1.8550
EURNZD,20100427,211500,1.8551,1.8552,1.8551,1.8551
EURNZD,20100427,211600,1.8551,1.8551,1.8551,1.8551
EURNZD,20100427,211700,1.8551,1.8552,1.8551,1.8552
EURNZD,20100427,211800,1.8553,1.8555,1.8553,1.8555
EURNZD,20100427,211900,1.8556,1.8556,1.8553,1.8553
EURNZD,20100427,212000,1.8550,1.8550,1.8540,1.8540
EURNZD,20100427,212100,1.8541,1.8544,1.8541,1.8541
EURNZD,20100427,212200,1.8541,1.8541,1.8541,1.8541
EURNZD,20100427,212300,1.8540,1.8541,1.8540,1.8541
EURNZD,20100427,212400,1.8540,1.8540,1.8539,1.8540
EURNZD,20100427,212500,1.8540,1.8542,1.8540,1.8542
EURNZD,20100427,212600,1.8542,1.8542,1.8541,1.8541
EURNZD,20100427,212700,1.8541,1.8541,1.8539,1.8539
EURNZD,20100427,212800,1.8538,1.8538,1.8537,1.8537
EURNZD,20100427,212900,1.8537,1.8542,1.8536,1.8542
EURNZD,20100427,213000,1.8543,1.8546,1.8543,1.8545
EURNZD,20100427,213100,1.8544,1.8544,1.8543,1.8543
EURNZD,20100427,213200,1.8543,1.8548,1.8542,1.8548
EURNZD,20100427,213300,1.8549,1.8549,1.8548,1.8548
EURNZD,20100427,213400,1.8549,1.8550,1.8549,1.8550
EURNZD,20100427,213500,1.8550,1.8550,1.8532,1.8535
EURNZD,20100427,213600,1.8534,1.8534,1.8526,1.8527
EURNZD,20100427,213700,1.8527,1.8528,1.8523,1.8523
EURNZD,20100427,213800,1.8522,1.8526,1.8520,1.8522
EURNZD,20100427,213900,1.8523,1.8530,1.8523,1.8529
EURNZD,20100427,214000,1.8529,1.8529,1.8527,1.8527
EURNZD,20100427,214100,1.8526,1.8528,1.8519,1.8528
EURNZD,20100427,214200,1.8529,1.8530,1.8527,1.8530
EURNZD,20100427,214300,1.8529,1.8529,1.8527,1.8529
EURNZD,20100427,214400,1.8530,1.8534,1.8530,1.8534
EURNZD,20100427,214500,1.8533,1.8538,1.8533,1.8537
EURNZD,20100427,214600,1.8537,1.8541,1.8537,1.8541
EURNZD,20100427,214700,1.8542,1.8543,1.8542,1.8543
EURNZD,20100427,214800,1.8543,1.8543,1.8542,1.8542
EURNZD,20100427,214900,1.8541,1.8541,1.8539,1.8539
EURNZD,20100427,215000,1.8539,1.8539,1.8535,1.8535
EURNZD,20100427,215100,1.8534,1.8534,1.8527,1.8527
EURNZD,20100427,215200,1.8527,1.8528,1.8527,1.8528
EURNZD,20100427,215300,1.8530,1.8540,1.8530,1.8539
EURNZD,20100427,215400,1.8540,1.8541,1.8540,1.8540
EURNZD,20100427,215500,1.8541,1.8542,1.8539,1.8540
EURNZD,20100427,215600,1.8539,1.8544,1.8539,1.8542
EURNZD,20100427,215700,1.8541,1.8543,1.8541,1.8543
EURNZD,20100427,215800,1.8543,1.8543,1.8537,1.8537
EURNZD,20100427,215900,1.8535,1.8535,1.8530,1.8530
EURNZD,20100427,220000,1.8527,1.8527,1.8516,1.8519
EURNZD,20100427,220100,1.8522,1.8529,1.8522,1.8528
EURNZD,20100427,220200,1.8527,1.8527,1.8521,1.8526
EURNZD,20100427,220300,1.8525,1.8528,1.8522,1.8528
EURNZD,20100427,220400,1.8529,1.8532,1.8529,1.8530
EURNZD,20100427,220500,1.8529,1.8530,1.8529,1.8530
EURNZD,20100427,220600,1.8530,1.8530,1.8515,1.8521
EURNZD,20100427,220700,1.8522,1.8526,1.8522,1.8523
EURNZD,20100427,220800,1.8523,1.8524,1.8523,1.8524
EURNZD,20100427,220900,1.8525,1.8528,1.8525,1.8525
EURNZD,20100427,221000,1.8524,1.8527,1.8523,1.8527
EURNZD,20100427,221100,1.8528,1.8528,1.8522,1.8522
EURNZD,20100427,221200,1.8523,1.8528,1.8523,1.8528
EURNZD,20100427,221300,1.8530,1.8531,1.8530,1.8531
EURNZD,20100427,221400,1.8532,1.8539,1.8532,1.8539
EURNZD,20100427,221500,1.8540,1.8540,1.8536,1.8536
EURNZD,20100427,221600,1.8536,1.8536,1.8534,1.8534
EURNZD,20100427,221700,1.8532,1.8532,1.8529,1.8529
EURNZD,20100427,221800,1.8529,1.8529,1.8529,1.8529
EURNZD,20100427,221900,1.8528,1.8528,1.8527,1.8527
EURNZD,20100427,222000,1.8528,1.8528,1.8525,1.8526
EURNZD,20100427,222100,1.8526,1.8527,1.8526,1.8527
EURNZD,20100427,222200,1.8527,1.8529,1.8527,1.8529
EURNZD,20100427,222300,1.8529,1.8530,1.8529,1.8530
EURNZD,20100427,222400,1.8529,1.8529,1.8528,1.8528
EURNZD,20100427,222500,1.8527,1.8528,1.8527,1.8527
EURNZD,20100427,222600,1.8526,1.8526,1.8518,1.8518
EURNZD,20100427,222700,1.8517,1.8518,1.8517,1.8518
EURNZD,20100427,222800,1.8519,1.8527,1.8519,1.8527
EURNZD,20100427,222900,1.8530,1.8532,1.8530,1.8530
EURNZD,20100427,223000,1.8530,1.8530,1.8525,1.8525
EURNZD,20100427,223100,1.8523,1.8523,1.8522,1.8522
EURNZD,20100427,223200,1.8522,1.8523,1.8522,1.8523
EURNZD,20100427,223300,1.8523,1.8523,1.8523,1.8523
EURNZD,20100427,223400,1.8523,1.8523,1.8518,1.8518
EURNZD,20100427,223500,1.8519,1.8521,1.8519,1.8521
EURNZD,20100427,223600,1.8520,1.8520,1.8519,1.8519
EURNZD,20100427,223700,1.8520,1.8520,1.8520,1.8520
EURNZD,20100427,223800,1.8520,1.8522,1.8520,1.8522
EURNZD,20100427,223900,1.8522,1.8523,1.8522,1.8522
EURNZD,20100427,224000,1.8522,1.8522,1.8521,1.8521
EURNZD,20100427,224100,1.8521,1.8521,1.8520,1.8520
EURNZD,20100427,224200,1.8521,1.8526,1.8521,1.8526
EURNZD,20100427,224300,1.8528,1.8530,1.8528,1.8529
EURNZD,20100427,224400,1.8530,1.8532,1.8530,1.8532
EURNZD,20100427,224500,1.8532,1.8532,1.8530,1.8530
EURNZD,20100427,224600,1.8530,1.8530,1.8530,1.8530
EURNZD,20100427,224700,1.8530,1.8532,1.8530,1.8530
EURNZD,20100427,224800,1.8530,1.8532,1.8530,1.8530
EURNZD,20100427,224900,1.8530,1.8530,1.8529,1.8529
EURNZD,20100427,225000,1.8529,1.8530,1.8529,1.8530
EURNZD,20100427,225100,1.8529,1.8529,1.8529,1.8529
EURNZD,20100427,225200,1.8529,1.8529,1.8528,1.8528
EURNZD,20100427,225300,1.8527,1.8527,1.8525,1.8525
EURNZD,20100427,225400,1.8525,1.8525,1.8521,1.8521
EURNZD,20100427,225500,1.8521,1.8522,1.8521,1.8522
EURNZD,20100427,225600,1.8522,1.8522,1.8516,1.8516
EURNZD,20100427,225700,1.8515,1.8515,1.8512,1.8512
EURNZD,20100427,225800,1.8511,1.8511,1.8510,1.8510
EURNZD,20100427,225900,1.8510,1.8515,1.8510,1.8515
EURNZD,20100427,230000,1.8515,1.8515,1.8514,1.8514
EURNZD,20100427,230100,1.8515,1.8515,1.8505,1.8505
EURNZD,20100427,230200,1.8503,1.8503,1.8489,1.8491
EURNZD,20100427,230300,1.8495,1.8501,1.8495,1.8501
EURNZD,20100427,230400,1.8505,1.8505,1.8503,1.8503
EURNZD,20100427,230500,1.8504,1.8504,1.8502,1.8502
EURNZD,20100427,230600,1.8503,1.8509,1.8503,1.8509
EURNZD,20100427,230700,1.8510,1.8515,1.8510,1.8515
EURNZD,20100427,230800,1.8514,1.8514,1.8505,1.8505
EURNZD,20100427,230900,1.8504,1.8504,1.8502,1.8502
EURNZD,20100427,231000,1.8504,1.8507,1.8504,1.8507
EURNZD,20100427,231100,1.8508,1.8513,1.8508,1.8513
EURNZD,20100427,231200,1.8513,1.8513,1.8513,1.8513
EURNZD,20100427,231300,1.8513,1.8515,1.8513,1.8514
EURNZD,20100427,231400,1.8513,1.8514,1.8510,1.8510
EURNZD,20100427,231500,1.8509,1.8509,1.8507,1.8507
EURNZD,20100427,231600,1.8505,1.8505,1.8498,1.8498
EURNZD,20100427,231700,1.8499,1.8507,1.8499,1.8507
EURNZD,20100427,231800,1.8507,1.8507,1.8506,1.8506
EURNZD,20100427,231900,1.8505,1.8508,1.8505,1.8508
EURNZD,20100427,232000,1.8508,1.8508,1.8508,1.8508
EURNZD,20100427,232100,1.8508,1.8508,1.8507,1.8507
EURNZD,20100427,232200,1.8506,1.8506,1.8495,1.8495
EURNZD,20100427,232300,1.8495,1.8496,1.8495,1.8496
EURNZD,20100427,232400,1.8496,1.8500,1.8496,1.8500
EURNZD,20100427,232500,1.8499,1.8499,1.8498,1.8498
EURNZD,20100427,232600,1.8498,1.8498,1.8498,1.8498
EURNZD,20100427,232700,1.8498,1.8501,1.8498,1.8501
EURNZD,20100427,232800,1.8501,1.8501,1.8499,1.8499
EURNZD,20100427,232900,1.8499,1.8502,1.8499,1.8502
EURNZD,20100427,233000,1.8502,1.8502,1.8496,1.8496
EURNZD,20100427,233100,1.8494,1.8494,1.8481,1.8484
EURNZD,20100427,233200,1.8484,1.8486,1.8484,1.8486
EURNZD,20100427,233300,1.8489,1.8489,1.8488,1.8488
EURNZD,20100427,233400,1.8488,1.8489,1.8486,1.8486
EURNZD,20100427,233500,1.8486,1.8488,1.8486,1.8488
EURNZD,20100427,233600,1.8488,1.8488,1.8486,1.8488
EURNZD,20100427,233700,1.8489,1.8491,1.8487,1.8491
EURNZD,20100427,233800,1.8493,1.8503,1.8493,1.8503
EURNZD,20100427,233900,1.8502,1.8503,1.8502,1.8503
EURNZD,20100427,234000,1.8504,1.8507,1.8504,1.8507
EURNZD,20100427,234100,1.8507,1.8508,1.8507,1.8508
EURNZD,20100427,234200,1.8507,1.8509,1.8507,1.8509
EURNZD,20100427,234300,1.8510,1.8510,1.8505,1.8505
EURNZD,20100427,234400,1.8503,1.8503,1.8494,1.8494
EURNZD,20100427,234500,1.8495,1.8496,1.8495,1.8496
EURNZD,20100427,234600,1.8497,1.8498,1.8497,1.8498
EURNZD,20100427,234700,1.8499,1.8499,1.8498,1.8498
EURNZD,20100427,234800,1.8498,1.8499,1.8498,1.8499
EURNZD,20100427,234900,1.8498,1.8498,1.8496,1.8497
EURNZD,20100427,235000,1.8497,1.8498,1.8497,1.8498
EURNZD,20100427,235100,1.8498,1.8498,1.8497,1.8497
EURNZD,20100427,235200,1.8495,1.8498,1.8495,1.8498
EURNZD,20100427,235300,1.8498,1.8498,1.8497,1.8497
EURNZD,20100427,235400,1.8497,1.8502,1.8497,1.8501
EURNZD,20100427,235500,1.8503,1.8505,1.8503,1.8503
EURNZD,20100427,235600,1.8504,1.8505,1.8503,1.8503
EURNZD,20100427,235700,1.8502,1.8503,1.8501,1.8503
EURNZD,20100427,235800,1.8504,1.8504,1.8504,1.8504
EURNZD,20100427,235900,1.8504,1.8504,1.8502,1.8502
EURNZD,20100428,000000,1.8499,1.8499,1.8495,1.8495
EURSGD,20100427,000100,1.8301,1.8302,1.8301,1.8302
EURSGD,20100427,000200,1.8302,1.8303,1.8302,1.8303
EURSGD,20100427,000300,1.8303,1.8303,1.8303,1.8303
EURSGD,20100427,000400,1.8303,1.8303,1.8303,1.8303
EURSGD,20100427,000500,1.8304,1.8308,1.8304,1.8307
EURSGD,20100427,000600,1.8307,1.8307,1.8306,1.8306
EURSGD,20100427,000700,1.8305,1.8307,1.8304,1.8307
EURSGD,20100427,000800,1.8307,1.8307,1.8304,1.8304
EURSGD,20100427,000900,1.8304,1.8306,1.8304,1.8306
EURSGD,20100427,001000,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,001100,1.8307,1.8308,1.8307,1.8308
EURSGD,20100427,001200,1.8309,1.8315,1.8309,1.8315
EURSGD,20100427,001300,1.8317,1.8317,1.8315,1.8315
EURSGD,20100427,001400,1.8314,1.8314,1.8309,1.8309
EURSGD,20100427,001500,1.8309,1.8309,1.8309,1.8309
EURSGD,20100427,001600,1.8309,1.8310,1.8309,1.8310
EURSGD,20100427,001700,1.8310,1.8310,1.8307,1.8307
EURSGD,20100427,001800,1.8307,1.8308,1.8307,1.8308
EURSGD,20100427,001900,1.8309,1.8311,1.8309,1.8311
EURSGD,20100427,002000,1.8312,1.8312,1.8311,1.8311
EURSGD,20100427,002100,1.8311,1.8313,1.8311,1.8313
EURSGD,20100427,002200,1.8313,1.8314,1.8313,1.8314
EURSGD,20100427,002300,1.8315,1.8315,1.8315,1.8315
EURSGD,20100427,002400,1.8315,1.8315,1.8312,1.8312
EURSGD,20100427,002500,1.8312,1.8312,1.8311,1.8311
EURSGD,20100427,002600,1.8311,1.8315,1.8311,1.8315
EURSGD,20100427,002700,1.8315,1.8315,1.8315,1.8315
EURSGD,20100427,002800,1.8316,1.8316,1.8312,1.8312
EURSGD,20100427,002900,1.8312,1.8312,1.8311,1.8311
EURSGD,20100427,003000,1.8311,1.8311,1.8308,1.8308
EURSGD,20100427,003100,1.8308,1.8308,1.8306,1.8306
EURSGD,20100427,003200,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,003300,1.8309,1.8311,1.8309,1.8311
EURSGD,20100427,003400,1.8311,1.8314,1.8311,1.8314
EURSGD,20100427,003500,1.8313,1.8313,1.8313,1.8313
EURSGD,20100427,003600,1.8313,1.8314,1.8313,1.8314
EURSGD,20100427,003700,1.8314,1.8314,1.8314,1.8314
EURSGD,20100427,003800,1.8315,1.8315,1.8315,1.8315
EURSGD,20100427,003900,1.8314,1.8314,1.8312,1.8312
EURSGD,20100427,004000,1.8312,1.8312,1.8308,1.8308
EURSGD,20100427,004100,1.8308,1.8308,1.8306,1.8306
EURSGD,20100427,004200,1.8306,1.8306,1.8305,1.8305
EURSGD,20100427,004300,1.8307,1.8308,1.8307,1.8308
EURSGD,20100427,004400,1.8308,1.8308,1.8308,1.8308
EURSGD,20100427,004500,1.8309,1.8309,1.8309,1.8309
EURSGD,20100427,004600,1.8308,1.8311,1.8308,1.8311
EURSGD,20100427,004700,1.8311,1.8311,1.8311,1.8311
EURSGD,20100427,004800,1.8311,1.8311,1.8311,1.8311
EURSGD,20100427,004900,1.8311,1.8311,1.8311,1.8311
EURSGD,20100427,005000,1.8310,1.8311,1.8310,1.8311
EURSGD,20100427,005100,1.8311,1.8311,1.8311,1.8311
EURSGD,20100427,005200,1.8312,1.8312,1.8312,1.8312
EURSGD,20100427,005300,1.8312,1.8312,1.8311,1.8311
EURSGD,20100427,005400,1.8311,1.8312,1.8311,1.8312
EURSGD,20100427,005500,1.8313,1.8313,1.8313,1.8313
EURSGD,20100427,005600,1.8313,1.8314,1.8313,1.8314
EURSGD,20100427,005700,1.8315,1.8316,1.8315,1.8316
EURSGD,20100427,005800,1.8316,1.8317,1.8316,1.8317
EURSGD,20100427,005900,1.8318,1.8319,1.8318,1.8319
EURSGD,20100427,010000,1.8321,1.8322,1.8321,1.8322
EURSGD,20100427,010100,1.8323,1.8325,1.8323,1.8324
EURSGD,20100427,010200,1.8324,1.8325,1.8324,1.8325
EURSGD,20100427,010300,1.8325,1.8325,1.8323,1.8323
EURSGD,20100427,010400,1.8323,1.8323,1.8323,1.8323
EURSGD,20100427,010500,1.8323,1.8323,1.8322,1.8322
EURSGD,20100427,010600,1.8322,1.8322,1.8322,1.8322
EURSGD,20100427,010700,1.8322,1.8322,1.8322,1.8322
EURSGD,20100427,010800,1.8323,1.8325,1.8323,1.8325
EURSGD,20100427,010900,1.8326,1.8326,1.8326,1.8326
EURSGD,20100427,011000,1.8327,1.8327,1.8324,1.8324
EURSGD,20100427,011100,1.8324,1.8334,1.8324,1.8334
EURSGD,20100427,011200,1.8333,1.8333,1.8330,1.8330
EURSGD,20100427,011300,1.8331,1.8334,1.8331,1.8332
EURSGD,20100427,011400,1.8332,1.8332,1.8331,1.8331
EURSGD,20100427,011500,1.8329,1.8329,1.8323,1.8323
EURSGD,20100427,011600,1.8324,1.8329,1.8324,1.8329
EURSGD,20100427,011700,1.8329,1.8329,1.8329,1.8329
EURSGD,20100427,011800,1.8329,1.8329,1.8329,1.8329
EURSGD,20100427,011900,1.8329,1.8329,1.8328,1.8328
EURSGD,20100427,012000,1.8328,1.8330,1.8328,1.8330
EURSGD,20100427,012100,1.8331,1.8332,1.8331,1.8332
EURSGD,20100427,012200,1.8332,1.8332,1.8327,1.8327
EURSGD,20100427,012300,1.8326,1.8326,1.8322,1.8322
EURSGD,20100427,012400,1.8322,1.8322,1.8319,1.8319
EURSGD,20100427,012500,1.8319,1.8319,1.8315,1.8315
EURSGD,20100427,012600,1.8315,1.8315,1.8314,1.8314
EURSGD,20100427,012700,1.8314,1.8314,1.8314,1.8314
EURSGD,20100427,012800,1.8315,1.8318,1.8315,1.8318
EURSGD,20100427,012900,1.8318,1.8318,1.8318,1.8318
EURSGD,20100427,013000,1.8316,1.8316,1.8308,1.8308
EURSGD,20100427,013100,1.8308,1.8308,1.8306,1.8307
EURSGD,20100427,013200,1.8308,1.8308,1.8306,1.8306
EURSGD,20100427,013300,1.8307,1.8308,1.8307,1.8307
EURSGD,20100427,013400,1.8307,1.8307,1.8306,1.8306
EURSGD,20100427,013500,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,013600,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,013700,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,013800,1.8306,1.8307,1.8306,1.8307
EURSGD,20100427,013900,1.8307,1.8307,1.8307,1.8307
EURSGD,20100427,014000,1.8307,1.8309,1.8307,1.8309
EURSGD,20100427,014100,1.8309,1.8309,1.8308,1.8309
EURSGD,20100427,014200,1.8309,1.8309,1.8309,1.8309
EURSGD,20100427,014300,1.8308,1.8308,1.8307,1.8307
EURSGD,20100427,014400,1.8307,1.8307,1.8306,1.8306
EURSGD,20100427,014500,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,014600,1.8306,1.8306,1.8303,1.8303
EURSGD,20100427,014700,1.8302,1.8302,1.8296,1.8297
EURSGD,20100427,014800,1.8298,1.8301,1.8298,1.8301
EURSGD,20100427,014900,1.8302,1.8302,1.8301,1.8301
EURSGD,20100427,015000,1.8301,1.8301,1.8299,1.8299
EURSGD,20100427,015100,1.8299,1.8300,1.8299,1.8300
EURSGD,20100427,015200,1.8300,1.8303,1.8300,1.8303
EURSGD,20100427,015300,1.8303,1.8303,1.8303,1.8303
EURSGD,20100427,015400,1.8303,1.8303,1.8302,1.8302
EURSGD,20100427,015500,1.8303,1.8303,1.8303,1.8303
EURSGD,20100427,015600,1.8302,1.8303,1.8302,1.8303
EURSGD,20100427,015700,1.8303,1.8303,1.8301,1.8301
EURSGD,20100427,015800,1.8301,1.8301,1.8298,1.8298
EURSGD,20100427,015900,1.8298,1.8299,1.8298,1.8299
EURSGD,20100427,020000,1.8299,1.8300,1.8299,1.8300
EURSGD,20100427,020100,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,020200,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,020300,1.8299,1.8299,1.8298,1.8298
EURSGD,20100427,020400,1.8297,1.8297,1.8293,1.8293
EURSGD,20100427,020500,1.8292,1.8294,1.8292,1.8293
EURSGD,20100427,020600,1.8293,1.8293,1.8292,1.8292
EURSGD,20100427,020700,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,020800,1.8292,1.8293,1.8292,1.8293
EURSGD,20100427,020900,1.8293,1.8294,1.8293,1.8294
EURSGD,20100427,021000,1.8295,1.8295,1.8294,1.8294
EURSGD,20100427,021100,1.8295,1.8295,1.8295,1.8295
EURSGD,20100427,021200,1.8295,1.8295,1.8293,1.8293
EURSGD,20100427,021300,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,021400,1.8291,1.8291,1.8289,1.8289
EURSGD,20100427,021500,1.8287,1.8287,1.8283,1.8283
EURSGD,20100427,021600,1.8283,1.8285,1.8283,1.8285
EURSGD,20100427,021700,1.8286,1.8288,1.8286,1.8288
EURSGD,20100427,021800,1.8287,1.8287,1.8283,1.8283
EURSGD,20100427,021900,1.8282,1.8282,1.8278,1.8278
EURSGD,20100427,022000,1.8278,1.8278,1.8278,1.8278
EURSGD,20100427,022100,1.8280,1.8281,1.8280,1.8281
EURSGD,20100427,022200,1.8282,1.8285,1.8282,1.8285
EURSGD,20100427,022300,1.8285,1.8285,1.8284,1.8284
EURSGD,20100427,022400,1.8284,1.8284,1.8284,1.8284
EURSGD,20100427,022500,1.8284,1.8285,1.8284,1.8285
EURSGD,20100427,022600,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,022700,1.8284,1.8284,1.8281,1.8281
EURSGD,20100427,022800,1.8281,1.8285,1.8281,1.8285
EURSGD,20100427,022900,1.8285,1.8285,1.8283,1.8283
EURSGD,20100427,023000,1.8282,1.8282,1.8281,1.8281
EURSGD,20100427,023100,1.8281,1.8281,1.8281,1.8281
EURSGD,20100427,023200,1.8282,1.8285,1.8282,1.8285
EURSGD,20100427,023300,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,023400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,023500,1.8285,1.8287,1.8285,1.8287
EURSGD,20100427,023600,1.8287,1.8287,1.8287,1.8287
EURSGD,20100427,023700,1.8287,1.8292,1.8287,1.8292
EURSGD,20100427,023800,1.8293,1.8293,1.8291,1.8291
EURSGD,20100427,023900,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,024000,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,024100,1.8291,1.8291,1.8290,1.8290
EURSGD,20100427,024200,1.8289,1.8289,1.8285,1.8285
EURSGD,20100427,024300,1.8283,1.8283,1.8281,1.8281
EURSGD,20100427,024400,1.8280,1.8280,1.8278,1.8278
EURSGD,20100427,024500,1.8278,1.8278,1.8277,1.8277
EURSGD,20100427,024600,1.8277,1.8280,1.8277,1.8280
EURSGD,20100427,024700,1.8280,1.8282,1.8280,1.8282
EURSGD,20100427,024800,1.8282,1.8282,1.8282,1.8282
EURSGD,20100427,024900,1.8282,1.8282,1.8280,1.8280
EURSGD,20100427,025000,1.8280,1.8282,1.8280,1.8282
EURSGD,20100427,025100,1.8282,1.8282,1.8281,1.8282
EURSGD,20100427,025200,1.8283,1.8284,1.8283,1.8284
EURSGD,20100427,025300,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,025400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,025500,1.8286,1.8289,1.8286,1.8288
EURSGD,20100427,025600,1.8286,1.8286,1.8284,1.8284
EURSGD,20100427,025700,1.8284,1.8285,1.8284,1.8285
EURSGD,20100427,025800,1.8287,1.8287,1.8287,1.8287
EURSGD,20100427,025900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,030000,1.8285,1.8288,1.8285,1.8288
EURSGD,20100427,030100,1.8288,1.8292,1.8288,1.8292
EURSGD,20100427,030200,1.8293,1.8293,1.8293,1.8293
EURSGD,20100427,030300,1.8293,1.8294,1.8293,1.8294
EURSGD,20100427,030400,1.8294,1.8294,1.8289,1.8289
EURSGD,20100427,030500,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,030600,1.8291,1.8291,1.8289,1.8289
EURSGD,20100427,030700,1.8289,1.8289,1.8287,1.8287
EURSGD,20100427,030800,1.8287,1.8287,1.8287,1.8287
EURSGD,20100427,030900,1.8288,1.8290,1.8288,1.8290
EURSGD,20100427,031000,1.8290,1.8291,1.8290,1.8291
EURSGD,20100427,031100,1.8291,1.8297,1.8291,1.8297
EURSGD,20100427,031200,1.8296,1.8297,1.8296,1.8297
EURSGD,20100427,031300,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,031400,1.8297,1.8297,1.8295,1.8295
EURSGD,20100427,031500,1.8295,1.8296,1.8295,1.8296
EURSGD,20100427,031600,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,031700,1.8295,1.8297,1.8295,1.8297
EURSGD,20100427,031800,1.8297,1.8298,1.8297,1.8298
EURSGD,20100427,031900,1.8298,1.8298,1.8298,1.8298
EURSGD,20100427,032000,1.8298,1.8298,1.8297,1.8298
EURSGD,20100427,032100,1.8298,1.8299,1.8298,1.8299
EURSGD,20100427,032200,1.8299,1.8299,1.8298,1.8298
EURSGD,20100427,032300,1.8298,1.8298,1.8295,1.8295
EURSGD,20100427,032400,1.8294,1.8294,1.8291,1.8291
EURSGD,20100427,032500,1.8292,1.8297,1.8292,1.8297
EURSGD,20100427,032600,1.8297,1.8297,1.8296,1.8296
EURSGD,20100427,032700,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,032800,1.8297,1.8298,1.8297,1.8297
EURSGD,20100427,032900,1.8297,1.8297,1.8291,1.8291
EURSGD,20100427,033000,1.8292,1.8294,1.8292,1.8294
EURSGD,20100427,033100,1.8295,1.8297,1.8295,1.8297
EURSGD,20100427,033200,1.8297,1.8297,1.8293,1.8296
EURSGD,20100427,033300,1.8297,1.8297,1.8296,1.8296
EURSGD,20100427,033400,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,033500,1.8295,1.8295,1.8292,1.8292
EURSGD,20100427,033600,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,033700,1.8292,1.8292,1.8290,1.8290
EURSGD,20100427,033800,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,033900,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,034000,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,034100,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,034200,1.8290,1.8290,1.8289,1.8289
EURSGD,20100427,034300,1.8289,1.8289,1.8288,1.8288
EURSGD,20100427,034400,1.8287,1.8287,1.8285,1.8285
EURSGD,20100427,034500,1.8287,1.8288,1.8287,1.8288
EURSGD,20100427,034600,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,034700,1.8289,1.8291,1.8289,1.8291
EURSGD,20100427,034800,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,034900,1.8292,1.8292,1.8290,1.8290
EURSGD,20100427,035000,1.8289,1.8289,1.8287,1.8287
EURSGD,20100427,035100,1.8286,1.8286,1.8284,1.8284
EURSGD,20100427,035200,1.8285,1.8288,1.8285,1.8288
EURSGD,20100427,035300,1.8288,1.8288,1.8287,1.8287
EURSGD,20100427,035400,1.8287,1.8287,1.8286,1.8286
EURSGD,20100427,035500,1.8286,1.8288,1.8286,1.8288
EURSGD,20100427,035600,1.8288,1.8288,1.8285,1.8285
EURSGD,20100427,035700,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,035800,1.8284,1.8284,1.8284,1.8284
EURSGD,20100427,035900,1.8284,1.8284,1.8283,1.8283
EURSGD,20100427,040000,1.8284,1.8284,1.8284,1.8284
EURSGD,20100427,040100,1.8285,1.8286,1.8285,1.8286
EURSGD,20100427,040200,1.8286,1.8286,1.8286,1.8286
EURSGD,20100427,040300,1.8286,1.8288,1.8286,1.8288
EURSGD,20100427,040400,1.8288,1.8288,1.8288,1.8288
EURSGD,20100427,040500,1.8288,1.8288,1.8288,1.8288
EURSGD,20100427,040600,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,040700,1.8288,1.8288,1.8288,1.8288
EURSGD,20100427,040800,1.8288,1.8288,1.8288,1.8288
EURSGD,20100427,040900,1.8288,1.8289,1.8288,1.8289
EURSGD,20100427,041000,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,041100,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,041200,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,041300,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,041400,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,041500,1.8289,1.8289,1.8288,1.8288
EURSGD,20100427,041600,1.8288,1.8289,1.8288,1.8288
EURSGD,20100427,041700,1.8288,1.8288,1.8288,1.8288
EURSGD,20100427,041800,1.8288,1.8288,1.8288,1.8288
EURSGD,20100427,041900,1.8287,1.8287,1.8285,1.8285
EURSGD,20100427,042000,1.8285,1.8286,1.8283,1.8283
EURSGD,20100427,042100,1.8282,1.8282,1.8280,1.8282
EURSGD,20100427,042200,1.8282,1.8282,1.8281,1.8282
EURSGD,20100427,042300,1.8282,1.8284,1.8282,1.8284
EURSGD,20100427,042400,1.8283,1.8284,1.8282,1.8284
EURSGD,20100427,042500,1.8284,1.8287,1.8284,1.8287
EURSGD,20100427,042600,1.8288,1.8288,1.8287,1.8287
EURSGD,20100427,042700,1.8287,1.8287,1.8286,1.8286
EURSGD,20100427,042800,1.8285,1.8285,1.8283,1.8283
EURSGD,20100427,042900,1.8284,1.8285,1.8284,1.8285
EURSGD,20100427,043000,1.8286,1.8288,1.8286,1.8288
EURSGD,20100427,043100,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,043200,1.8289,1.8289,1.8288,1.8288
EURSGD,20100427,043300,1.8288,1.8288,1.8286,1.8288
EURSGD,20100427,043400,1.8288,1.8292,1.8288,1.8292
EURSGD,20100427,043500,1.8293,1.8295,1.8293,1.8294
EURSGD,20100427,043600,1.8294,1.8294,1.8293,1.8293
EURSGD,20100427,043700,1.8293,1.8293,1.8289,1.8289
EURSGD,20100427,043800,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,043900,1.8290,1.8292,1.8290,1.8292
EURSGD,20100427,044000,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,044100,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,044200,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,044300,1.8292,1.8292,1.8291,1.8291
EURSGD,20100427,044400,1.8290,1.8292,1.8290,1.8292
EURSGD,20100427,044500,1.8292,1.8292,1.8289,1.8290
EURSGD,20100427,044600,1.8291,1.8291,1.8290,1.8290
EURSGD,20100427,044700,1.8289,1.8289,1.8288,1.8289
EURSGD,20100427,044800,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,044900,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,045000,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,045100,1.8290,1.8290,1.8290,1.8290
EURSGD,20100427,045200,1.8290,1.8292,1.8290,1.8291
EURSGD,20100427,045300,1.8290,1.8291,1.8290,1.8291
EURSGD,20100427,045400,1.8292,1.8292,1.8290,1.8291
EURSGD,20100427,045500,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,045600,1.8291,1.8291,1.8290,1.8290
EURSGD,20100427,045700,1.8290,1.8292,1.8290,1.8292
EURSGD,20100427,045800,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,045900,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,050000,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,050100,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,050200,1.8292,1.8292,1.8291,1.8291
EURSGD,20100427,050300,1.8290,1.8291,1.8290,1.8291
EURSGD,20100427,050400,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,050500,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,050600,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,050700,1.8291,1.8291,1.8290,1.8291
EURSGD,20100427,050800,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,050900,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,051000,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,051100,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,051200,1.8292,1.8293,1.8292,1.8293
EURSGD,20100427,051300,1.8293,1.8293,1.8292,1.8292
EURSGD,20100427,051400,1.8292,1.8292,1.8291,1.8292
EURSGD,20100427,051500,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,051600,1.8292,1.8293,1.8292,1.8293
EURSGD,20100427,051700,1.8293,1.8295,1.8293,1.8295
EURSGD,20100427,051800,1.8295,1.8296,1.8295,1.8296
EURSGD,20100427,051900,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,052000,1.8295,1.8295,1.8293,1.8293
EURSGD,20100427,052100,1.8292,1.8292,1.8291,1.8291
EURSGD,20100427,052200,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,052300,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,052400,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,052500,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,052600,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,052700,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,052800,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,052900,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,053000,1.8291,1.8292,1.8291,1.8292
EURSGD,20100427,053100,1.8292,1.8292,1.8290,1.8290
EURSGD,20100427,053200,1.8290,1.8290,1.8289,1.8289
EURSGD,20100427,053300,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,053400,1.8289,1.8291,1.8289,1.8291
EURSGD,20100427,053500,1.8291,1.8291,1.8291,1.8291
EURSGD,20100427,053600,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,053700,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,053800,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,053900,1.8290,1.8290,1.8289,1.8290
EURSGD,20100427,054000,1.8290,1.8290,1.8290,1.8290
EURSGD,20100427,054100,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,054200,1.8289,1.8289,1.8288,1.8288
EURSGD,20100427,054300,1.8287,1.8288,1.8286,1.8288
EURSGD,20100427,054400,1.8288,1.8288,1.8286,1.8286
EURSGD,20100427,054500,1.8286,1.8287,1.8286,1.8287
EURSGD,20100427,054600,1.8288,1.8289,1.8288,1.8289
EURSGD,20100427,054700,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,054800,1.8289,1.8289,1.8289,1.8289
EURSGD,20100427,054900,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,055000,1.8290,1.8292,1.8290,1.8292
EURSGD,20100427,055100,1.8292,1.8294,1.8292,1.8294
EURSGD,20100427,055200,1.8294,1.8295,1.8294,1.8295
EURSGD,20100427,055300,1.8295,1.8295,1.8295,1.8295
EURSGD,20100427,055400,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,055500,1.8297,1.8297,1.8296,1.8296
EURSGD,20100427,055600,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,055700,1.8296,1.8296,1.8295,1.8296
EURSGD,20100427,055800,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,055900,1.8295,1.8296,1.8295,1.8296
EURSGD,20100427,060000,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,060100,1.8295,1.8295,1.8295,1.8295
EURSGD,20100427,060200,1.8295,1.8295,1.8295,1.8295
EURSGD,20100427,060300,1.8295,1.8296,1.8295,1.8296
EURSGD,20100427,060400,1.8296,1.8296,1.8294,1.8294
EURSGD,20100427,060500,1.8293,1.8293,1.8293,1.8293
EURSGD,20100427,060600,1.8293,1.8293,1.8292,1.8292
EURSGD,20100427,060700,1.8292,1.8295,1.8292,1.8295
EURSGD,20100427,060800,1.8295,1.8296,1.8295,1.8296
EURSGD,20100427,060900,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,061000,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,061100,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,061200,1.8296,1.8297,1.8296,1.8297
EURSGD,20100427,061300,1.8297,1.8297,1.8296,1.8296
EURSGD,20100427,061400,1.8296,1.8297,1.8296,1.8297
EURSGD,20100427,061500,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,061600,1.8297,1.8297,1.8296,1.8296
EURSGD,20100427,061700,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,061800,1.8295,1.8295,1.8294,1.8294
EURSGD,20100427,061900,1.8293,1.8294,1.8293,1.8294
EURSGD,20100427,062000,1.8294,1.8294,1.8292,1.8292
EURSGD,20100427,062100,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,062200,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,062300,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,062400,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,062500,1.8292,1.8296,1.8292,1.8296
EURSGD,20100427,062600,1.8297,1.8297,1.8296,1.8297
EURSGD,20100427,062700,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,062800,1.8297,1.8298,1.8297,1.8298
EURSGD,20100427,062900,1.8298,1.8298,1.8298,1.8298
EURSGD,20100427,063000,1.8298,1.8298,1.8297,1.8297
EURSGD,20100427,063100,1.8297,1.8297,1.8295,1.8295
EURSGD,20100427,063200,1.8295,1.8295,1.8294,1.8294
EURSGD,20100427,063300,1.8294,1.8295,1.8294,1.8295
EURSGD,20100427,063400,1.8295,1.8295,1.8295,1.8295
EURSGD,20100427,063500,1.8295,1.8297,1.8295,1.8297
EURSGD,20100427,063600,1.8297,1.8297,1.8295,1.8295
EURSGD,20100427,063700,1.8294,1.8294,1.8293,1.8293
EURSGD,20100427,063800,1.8293,1.8294,1.8293,1.8293
EURSGD,20100427,063900,1.8293,1.8293,1.8292,1.8292
EURSGD,20100427,064000,1.8292,1.8294,1.8292,1.8294
EURSGD,20100427,064100,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,064200,1.8296,1.8297,1.8296,1.8297
EURSGD,20100427,064300,1.8298,1.8298,1.8298,1.8298
EURSGD,20100427,064400,1.8298,1.8299,1.8298,1.8299
EURSGD,20100427,064500,1.8299,1.8299,1.8299,1.8299
EURSGD,20100427,064600,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,064700,1.8300,1.8300,1.8298,1.8298
EURSGD,20100427,064800,1.8297,1.8298,1.8297,1.8297
EURSGD,20100427,064900,1.8296,1.8297,1.8296,1.8297
EURSGD,20100427,065000,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,065100,1.8299,1.8300,1.8299,1.8300
EURSGD,20100427,065200,1.8300,1.8300,1.8299,1.8299
EURSGD,20100427,065300,1.8299,1.8299,1.8299,1.8299
EURSGD,20100427,065400,1.8299,1.8299,1.8298,1.8298
EURSGD,20100427,065500,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,065600,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,065700,1.8297,1.8298,1.8297,1.8298
EURSGD,20100427,065800,1.8299,1.8299,1.8299,1.8299
EURSGD,20100427,065900,1.8299,1.8300,1.8299,1.8299
EURSGD,20100427,070000,1.8298,1.8298,1.8294,1.8294
EURSGD,20100427,070100,1.8293,1.8294,1.8293,1.8294
EURSGD,20100427,070200,1.8295,1.8298,1.8295,1.8298
EURSGD,20100427,070300,1.8300,1.8302,1.8300,1.8302
EURSGD,20100427,070400,1.8302,1.8302,1.8300,1.8300
EURSGD,20100427,070500,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,070600,1.8303,1.8303,1.8303,1.8303
EURSGD,20100427,070700,1.8302,1.8302,1.8302,1.8302
EURSGD,20100427,070800,1.8301,1.8304,1.8301,1.8304
EURSGD,20100427,070900,1.8305,1.8305,1.8305,1.8305
EURSGD,20100427,071000,1.8305,1.8306,1.8305,1.8306
EURSGD,20100427,071100,1.8306,1.8307,1.8306,1.8307
EURSGD,20100427,071200,1.8307,1.8307,1.8307,1.8307
EURSGD,20100427,071300,1.8308,1.8308,1.8308,1.8308
EURSGD,20100427,071400,1.8308,1.8308,1.8306,1.8306
EURSGD,20100427,071500,1.8305,1.8305,1.8301,1.8301
EURSGD,20100427,071600,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,071700,1.8300,1.8301,1.8300,1.8301
EURSGD,20100427,071800,1.8301,1.8302,1.8301,1.8301
EURSGD,20100427,071900,1.8301,1.8301,1.8299,1.8299
EURSGD,20100427,072000,1.8297,1.8297,1.8292,1.8293
EURSGD,20100427,072100,1.8295,1.8295,1.8294,1.8294
EURSGD,20100427,072200,1.8293,1.8293,1.8293,1.8293
EURSGD,20100427,072300,1.8293,1.8293,1.8293,1.8293
EURSGD,20100427,072400,1.8293,1.8295,1.8293,1.8295
EURSGD,20100427,072500,1.8295,1.8296,1.8295,1.8296
EURSGD,20100427,072600,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,072700,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,072800,1.8300,1.8301,1.8300,1.8301
EURSGD,20100427,072900,1.8301,1.8301,1.8301,1.8301
EURSGD,20100427,073000,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,073100,1.8300,1.8300,1.8298,1.8298
EURSGD,20100427,073200,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,073300,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,073400,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,073500,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,073600,1.8296,1.8298,1.8296,1.8298
EURSGD,20100427,073700,1.8298,1.8299,1.8298,1.8299
EURSGD,20100427,073800,1.8299,1.8299,1.8299,1.8299
EURSGD,20100427,073900,1.8299,1.8301,1.8299,1.8301
EURSGD,20100427,074000,1.8302,1.8303,1.8302,1.8302
EURSGD,20100427,074100,1.8302,1.8302,1.8300,1.8301
EURSGD,20100427,074200,1.8301,1.8304,1.8301,1.8304
EURSGD,20100427,074300,1.8304,1.8304,1.8303,1.8303
EURSGD,20100427,074400,1.8303,1.8303,1.8303,1.8303
EURSGD,20100427,074500,1.8302,1.8302,1.8301,1.8301
EURSGD,20100427,074600,1.8301,1.8301,1.8298,1.8298
EURSGD,20100427,074700,1.8297,1.8297,1.8297,1.8297
EURSGD,20100427,074800,1.8297,1.8303,1.8297,1.8303
EURSGD,20100427,074900,1.8302,1.8302,1.8299,1.8299
EURSGD,20100427,075000,1.8299,1.8299,1.8297,1.8297
EURSGD,20100427,075100,1.8297,1.8299,1.8297,1.8299
EURSGD,20100427,075200,1.8299,1.8299,1.8296,1.8296
EURSGD,20100427,075300,1.8297,1.8298,1.8297,1.8298
EURSGD,20100427,075400,1.8301,1.8301,1.8301,1.8301
EURSGD,20100427,075500,1.8301,1.8301,1.8300,1.8300
EURSGD,20100427,075600,1.8300,1.8300,1.8299,1.8299
EURSGD,20100427,075700,1.8298,1.8298,1.8296,1.8296
EURSGD,20100427,075800,1.8295,1.8295,1.8290,1.8290
EURSGD,20100427,075900,1.8290,1.8290,1.8288,1.8288
EURSGD,20100427,080000,1.8287,1.8290,1.8287,1.8290
EURSGD,20100427,080100,1.8290,1.8291,1.8290,1.8291
EURSGD,20100427,080200,1.8291,1.8292,1.8291,1.8292
EURSGD,20100427,080300,1.8292,1.8292,1.8292,1.8292
EURSGD,20100427,080400,1.8294,1.8295,1.8294,1.8295
EURSGD,20100427,080500,1.8296,1.8296,1.8296,1.8296
EURSGD,20100427,080600,1.8296,1.8296,1.8295,1.8295
EURSGD,20100427,080700,1.8294,1.8294,1.8294,1.8294
EURSGD,20100427,080800,1.8294,1.8294,1.8291,1.8293
EURSGD,20100427,080900,1.8294,1.8300,1.8294,1.8300
EURSGD,20100427,081000,1.8299,1.8300,1.8295,1.8295
EURSGD,20100427,081100,1.8294,1.8294,1.8293,1.8294
EURSGD,20100427,081200,1.8294,1.8294,1.8288,1.8288
EURSGD,20100427,081300,1.8288,1.8288,1.8282,1.8283
EURSGD,20100427,081400,1.8284,1.8287,1.8284,1.8287
EURSGD,20100427,081500,1.8286,1.8286,1.8283,1.8283
EURSGD,20100427,081600,1.8282,1.8282,1.8282,1.8282
EURSGD,20100427,081700,1.8283,1.8284,1.8283,1.8284
EURSGD,20100427,081800,1.8283,1.8283,1.8276,1.8276
EURSGD,20100427,081900,1.8276,1.8276,1.8271,1.8271
EURSGD,20100427,082000,1.8272,1.8277,1.8272,1.8277
EURSGD,20100427,082100,1.8278,1.8280,1.8278,1.8280
EURSGD,20100427,082200,1.8281,1.8285,1.8281,1.8284
EURSGD,20100427,082300,1.8283,1.8284,1.8283,1.8284
EURSGD,20100427,082400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,082500,1.8287,1.8288,1.8286,1.8286
EURSGD,20100427,082600,1.8287,1.8287,1.8287,1.8287
EURSGD,20100427,082700,1.8287,1.8291,1.8287,1.8291
EURSGD,20100427,082800,1.8292,1.8294,1.8292,1.8293
EURSGD,20100427,082900,1.8292,1.8296,1.8292,1.8296
EURSGD,20100427,083000,1.8297,1.8298,1.8297,1.8297
EURSGD,20100427,083100,1.8298,1.8302,1.8298,1.8302
EURSGD,20100427,083200,1.8305,1.8305,1.8305,1.8305
EURSGD,20100427,083300,1.8305,1.8306,1.8304,1.8306
EURSGD,20100427,083400,1.8307,1.8310,1.8307,1.8309
EURSGD,20100427,083500,1.8308,1.8308,1.8305,1.8308
EURSGD,20100427,083600,1.8309,1.8310,1.8306,1.8306
EURSGD,20100427,083700,1.8305,1.8308,1.8302,1.8308
EURSGD,20100427,083800,1.8308,1.8308,1.8307,1.8307
EURSGD,20100427,083900,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,084000,1.8306,1.8306,1.8304,1.8304
EURSGD,20100427,084100,1.8303,1.8305,1.8303,1.8305
EURSGD,20100427,084200,1.8306,1.8306,1.8306,1.8306
EURSGD,20100427,084300,1.8307,1.8312,1.8307,1.8312
EURSGD,20100427,084400,1.8313,1.8313,1.8312,1.8312
EURSGD,20100427,084500,1.8312,1.8312,1.8312,1.8312
EURSGD,20100427,084600,1.8312,1.8312,1.8310,1.8310
EURSGD,20100427,084700,1.8310,1.8310,1.8304,1.8304
EURSGD,20100427,084800,1.8303,1.8303,1.8302,1.8303
EURSGD,20100427,084900,1.8305,1.8306,1.8305,1.8306
EURSGD,20100427,085000,1.8305,1.8305,1.8302,1.8303
EURSGD,20100427,085100,1.8305,1.8306,1.8303,1.8303
EURSGD,20100427,085200,1.8302,1.8302,1.8297,1.8297
EURSGD,20100427,085300,1.8297,1.8297,1.8295,1.8295
EURSGD,20100427,085400,1.8294,1.8295,1.8294,1.8295
EURSGD,20100427,085500,1.8294,1.8296,1.8292,1.8296
EURSGD,20100427,085600,1.8297,1.8297,1.8295,1.8295
EURSGD,20100427,085700,1.8295,1.8295,1.8294,1.8295
EURSGD,20100427,085800,1.8296,1.8302,1.8296,1.8302
EURSGD,20100427,085900,1.8301,1.8301,1.8298,1.8298
EURSGD,20100427,090000,1.8298,1.8298,1.8296,1.8296
EURSGD,20100427,090100,1.8297,1.8301,1.8297,1.8301
EURSGD,20100427,090200,1.8302,1.8308,1.8302,1.8308
EURSGD,20100427,090300,1.8307,1.8307,1.8304,1.8307
EURSGD,20100427,090400,1.8308,1.8312,1.8308,1.8311
EURSGD,20100427,090500,1.8310,1.8310,1.8306,1.8306
EURSGD,20100427,090600,1.8305,1.8305,1.8304,1.8304
EURSGD,20100427,090700,1.8305,1.8306,1.8305,1.8306
EURSGD,20100427,090800,1.8307,1.8308,1.8307,1.8308
EURSGD,20100427,090900,1.8308,1.8311,1.8308,1.8311
EURSGD,20100427,091000,1.8311,1.8311,1.8306,1.8306
EURSGD,20100427,091100,1.8305,1.8305,1.8298,1.8298
EURSGD,20100427,091200,1.8297,1.8301,1.8297,1.8301
EURSGD,20100427,091300,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,091400,1.8301,1.8302,1.8300,1.8302
EURSGD,20100427,091500,1.8302,1.8302,1.8302,1.8302
EURSGD,20100427,091600,1.8301,1.8301,1.8296,1.8296
EURSGD,20100427,091700,1.8297,1.8299,1.8297,1.8299
EURSGD,20100427,091800,1.8299,1.8299,1.8296,1.8296
EURSGD,20100427,091900,1.8297,1.8300,1.8297,1.8300
EURSGD,20100427,092000,1.8301,1.8301,1.8299,1.8299
EURSGD,20100427,092100,1.8299,1.8299,1.8297,1.8297
EURSGD,20100427,092200,1.8296,1.8299,1.8295,1.8299
EURSGD,20100427,092300,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,092400,1.8299,1.8299,1.8295,1.8297
EURSGD,20100427,092500,1.8298,1.8300,1.8298,1.8300
EURSGD,20100427,092600,1.8300,1.8300,1.8300,1.8300
EURSGD,20100427,092700,1.8300,1.8300,1.8297,1.8297
EURSGD,20100427,092800,1.8297,1.8297,1.8295,1.8295
EURSGD,20100427,092900,1.8293,1.8293,1.8289,1.8290
EURSGD,20100427,093000,1.8291,1.8295,1.8291,1.8295
EURSGD,20100427,093100,1.8294,1.8294,1.8290,1.8291
EURSGD,20100427,093200,1.8292,1.8295,1.8292,1.8295
EURSGD,20100427,093300,1.8294,1.8301,1.8294,1.8301
EURSGD,20100427,093400,1.8300,1.8300,1.8295,1.8295
EURSGD,20100427,093500,1.8295,1.8298,1.8295,1.8298
EURSGD,20100427,093600,1.8299,1.8300,1.8299,1.8300
EURSGD,20100427,093700,1.8300,1.8300,1.8298,1.8298
EURSGD,20100427,093800,1.8297,1.8297,1.8296,1.8296
EURSGD,20100427,093900,1.8295,1.8296,1.8295,1.8296
EURSGD,20100427,094000,1.8297,1.8297,1.8295,1.8295
EURSGD,20100427,094100,1.8295,1.8295,1.8294,1.8294
EURSGD,20100427,094200,1.8294,1.8294,1.8291,1.8291
EURSGD,20100427,094300,1.8291,1.8291,1.8289,1.8289
EURSGD,20100427,094400,1.8288,1.8289,1.8286,1.8289
EURSGD,20100427,094500,1.8290,1.8295,1.8290,1.8295
EURSGD,20100427,094600,1.8295,1.8295,1.8294,1.8294
EURSGD,20100427,094700,1.8295,1.8297,1.8294,1.8294
EURSGD,20100427,094800,1.8293,1.8293,1.8290,1.8290
EURSGD,20100427,094900,1.8290,1.8294,1.8290,1.8294
EURSGD,20100427,095000,1.8294,1.8295,1.8294,1.8295
EURSGD,20100427,095100,1.8295,1.8295,1.8292,1.8292
EURSGD,20100427,095200,1.8291,1.8291,1.8284,1.8284
EURSGD,20100427,095300,1.8284,1.8287,1.8284,1.8287
EURSGD,20100427,095400,1.8287,1.8287,1.8287,1.8287
EURSGD,20100427,095500,1.8287,1.8289,1.8287,1.8289
EURSGD,20100427,095600,1.8289,1.8290,1.8289,1.8290
EURSGD,20100427,095700,1.8289,1.8289,1.8283,1.8283
EURSGD,20100427,095800,1.8282,1.8282,1.8282,1.8282
EURSGD,20100427,095900,1.8281,1.8281,1.8279,1.8281
EURSGD,20100427,100000,1.8281,1.8282,1.8279,1.8279
EURSGD,20100427,100100,1.8278,1.8278,1.8276,1.8276
EURSGD,20100427,100200,1.8276,1.8279,1.8276,1.8279
EURSGD,20100427,100300,1.8279,1.8280,1.8279,1.8280
EURSGD,20100427,100400,1.8281,1.8284,1.8281,1.8284
EURSGD,20100427,100500,1.8284,1.8284,1.8282,1.8282
EURSGD,20100427,100600,1.8282,1.8282,1.8281,1.8281
EURSGD,20100427,100700,1.8281,1.8283,1.8281,1.8283
EURSGD,20100427,100800,1.8283,1.8283,1.8282,1.8282
EURSGD,20100427,100900,1.8282,1.8282,1.8279,1.8279
EURSGD,20100427,101000,1.8278,1.8278,1.8278,1.8278
EURSGD,20100427,101100,1.8279,1.8284,1.8279,1.8284
EURSGD,20100427,101200,1.8284,1.8284,1.8283,1.8283
EURSGD,20100427,101300,1.8282,1.8283,1.8282,1.8283
EURSGD,20100427,101400,1.8284,1.8285,1.8283,1.8283
EURSGD,20100427,101500,1.8282,1.8282,1.8281,1.8281
EURSGD,20100427,101600,1.8281,1.8282,1.8281,1.8282
EURSGD,20100427,101700,1.8282,1.8283,1.8281,1.8283
EURSGD,20100427,101800,1.8284,1.8285,1.8284,1.8285
EURSGD,20100427,101900,1.8284,1.8284,1.8283,1.8284
EURSGD,20100427,102000,1.8283,1.8283,1.8283,1.8283
EURSGD,20100427,102100,1.8284,1.8284,1.8284,1.8284
EURSGD,20100427,102200,1.8284,1.8284,1.8280,1.8280
EURSGD,20100427,102300,1.8276,1.8276,1.8276,1.8276
EURSGD,20100427,102400,1.8276,1.8276,1.8275,1.8276
EURSGD,20100427,102500,1.8277,1.8279,1.8277,1.8279
EURSGD,20100427,102600,1.8279,1.8279,1.8277,1.8278
EURSGD,20100427,102700,1.8277,1.8277,1.8275,1.8275
EURSGD,20100427,102800,1.8275,1.8279,1.8275,1.8279
EURSGD,20100427,102900,1.8280,1.8282,1.8280,1.8280
EURSGD,20100427,103000,1.8279,1.8279,1.8278,1.8278
EURSGD,20100427,103100,1.8279,1.8279,1.8279,1.8279
EURSGD,20100427,103200,1.8279,1.8279,1.8278,1.8278
EURSGD,20100427,103300,1.8278,1.8283,1.8278,1.8283
EURSGD,20100427,103400,1.8284,1.8287,1.8284,1.8287
EURSGD,20100427,103500,1.8287,1.8287,1.8286,1.8286
EURSGD,20100427,103600,1.8286,1.8286,1.8286,1.8286
EURSGD,20100427,103700,1.8286,1.8286,1.8285,1.8285
EURSGD,20100427,103800,1.8284,1.8284,1.8283,1.8284
EURSGD,20100427,103900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,104000,1.8285,1.8286,1.8284,1.8284
EURSGD,20100427,104100,1.8283,1.8285,1.8283,1.8284
EURSGD,20100427,104200,1.8283,1.8283,1.8283,1.8283
EURSGD,20100427,104300,1.8284,1.8289,1.8284,1.8289
EURSGD,20100427,104400,1.8290,1.8290,1.8289,1.8289
EURSGD,20100427,104500,1.8289,1.8289,1.8284,1.8284
EURSGD,20100427,104600,1.8284,1.8289,1.8284,1.8289
EURSGD,20100427,104700,1.8288,1.8288,1.8285,1.8286
EURSGD,20100427,104800,1.8287,1.8287,1.8285,1.8285
EURSGD,20100427,104900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100427,105000,1.8286,1.8289,1.8286,1.8289
EURSGD,20100427,105100,1.8290,1.8290,1.8287,1.8287
EURSGD,20100427,105200,1.8287,1.8287,1.8287,1.8287
EURSGD,20100427,105300,1.8287,1.8288,1.8287,1.8288
EURSGD,20100427,105400,1.8288,1.8288,1.8286,1.8286
EURSGD,20100427,105500,1.8286,1.8286,1.8284,1.8284
EURSGD,20100427,105600,1.8284,1.8287,1.8284,1.8287
EURSGD,20100427,105700,1.8287,1.8287,1.8281,1.8281
EURSGD,20100427,105800,1.8281,1.8281,1.8279,1.8279
EURSGD,20100427,105900,1.8279,1.8279,1.8275,1.8275
EURSGD,20100427,110000,1.8275,1.8277,1.8275,1.8277
EURSGD,20100427,110100,1.8277,1.8280,1.8277,1.8280
EURSGD,20100427,110200,1.8280,1.8283,1.8280,1.8283
EURSGD,20100427,110300,1.8283,1.8283,1.8283,1.8283
EURSGD,20100427,110400,1.8283,1.8284,1.8283,1.8284
EURSGD,20100427,110500,1.8284,1.8285,1.8283,1.8283
EURSGD,20100427,110600,1.8282,1.8282,1.8279,1.8279
EURSGD,20100427,110700,1.8278,1.8278,1.8277,1.8277
EURSGD,20100427,110800,1.8278,1.8278,1.8276,1.8277
EURSGD,20100427,110900,1.8277,1.8277,1.8273,1.8273
EURSGD,20100427,111000,1.8274,1.8274,1.8273,1.8273
EURSGD,20100427,111100,1.8274,1.8274,1.8274,1.8274
EURSGD,20100427,111200,1.8274,1.8274,1.8274,1.8274
EURSGD,20100427,111300,1.8274,1.8274,1.8271,1.8271
EURSGD,20100427,111400,1.8272,1.8276,1.8272,1.8276
EURSGD,20100427,111500,1.8275,1.8275,1.8274,1.8274
EURSGD,20100427,111600,1.8274,1.8279,1.8274,1.8279
EURSGD,20100427,111700,1.8280,1.8281,1.8278,1.8278
EURSGD,20100427,111800,1.8278,1.8278,1.8278,1.8278
EURSGD,20100427,111900,1.8278,1.8278,1.8278,1.8278
EURSGD,20100427,112000,1.8278,1.8279,1.8278,1.8279
EURSGD,20100427,112100,1.8279,1.8283,1.8279,1.8283
EURSGD,20100427,112200,1.8283,1.8283,1.8281,1.8281
EURSGD,20100427,112300,1.8281,1.8281,1.8280,1.8280
EURSGD,20100427,112400,1.8280,1.8281,1.8280,1.8281
EURSGD,20100427,112500,1.8281,1.8281,1.8280,1.8280
EURSGD,20100427,112600,1.8280,1.8280,1.8279,1.8279
EURSGD,20100427,112700,1.8279,1.8279,1.8279,1.8279
EURSGD,20100427,112800,1.8278,1.8278,1.8277,1.8277
EURSGD,20100427,112900,1.8278,1.8278,1.8278,1.8278
EURSGD,20100427,113000,1.8278,1.8278,1.8269,1.8269
EURSGD,20100427,113100,1.8270,1.8270,1.8263,1.8264
EURSGD,20100427,113200,1.8266,1.8267,1.8266,1.8267
EURSGD,20100427,113300,1.8267,1.8267,1.8261,1.8261
EURSGD,20100427,113400,1.8262,1.8262,1.8261,1.8261
EURSGD,20100427,113500,1.8261,1.8261,1.8255,1.8255
EURSGD,20100427,113600,1.8255,1.8256,1.8255,1.8256
EURSGD,20100427,113700,1.8255,1.8255,1.8250,1.8250
EURSGD,20100427,113800,1.8251,1.8253,1.8251,1.8253
EURSGD,20100427,113900,1.8252,1.8252,1.8250,1.8250
EURSGD,20100427,114000,1.8250,1.8250,1.8246,1.8246
EURSGD,20100427,114100,1.8247,1.8247,1.8245,1.8245
EURSGD,20100427,114200,1.8246,1.8247,1.8246,1.8247
EURSGD,20100427,114300,1.8249,1.8250,1.8236,1.8236
EURSGD,20100427,114400,1.8234,1.8239,1.8233,1.8239
EURSGD,20100427,114500,1.8243,1.8245,1.8243,1.8245
EURSGD,20100427,114600,1.8247,1.8247,1.8243,1.8243
EURSGD,20100427,114700,1.8241,1.8245,1.8240,1.8245
EURSGD,20100427,114800,1.8243,1.8243,1.8239,1.8239
EURSGD,20100427,114900,1.8240,1.8242,1.8240,1.8240
EURSGD,20100427,115000,1.8241,1.8245,1.8241,1.8245
EURSGD,20100427,115100,1.8247,1.8248,1.8246,1.8246
EURSGD,20100427,115200,1.8245,1.8245,1.8242,1.8242
EURSGD,20100427,115300,1.8241,1.8241,1.8240,1.8240
EURSGD,20100427,115400,1.8240,1.8243,1.8240,1.8243
EURSGD,20100427,115500,1.8243,1.8244,1.8243,1.8243
EURSGD,20100427,115600,1.8243,1.8243,1.8243,1.8243
EURSGD,20100427,115700,1.8243,1.8243,1.8243,1.8243
EURSGD,20100427,115800,1.8242,1.8242,1.8242,1.8242
EURSGD,20100427,115900,1.8242,1.8242,1.8240,1.8240
EURSGD,20100427,120000,1.8238,1.8238,1.8237,1.8238
EURSGD,20100427,120100,1.8239,1.8241,1.8239,1.8241
EURSGD,20100427,120200,1.8240,1.8240,1.8239,1.8239
EURSGD,20100427,120300,1.8237,1.8237,1.8232,1.8237
EURSGD,20100427,120400,1.8238,1.8238,1.8238,1.8238
EURSGD,20100427,120500,1.8238,1.8238,1.8227,1.8227
EURSGD,20100427,120600,1.8228,1.8228,1.8227,1.8228
EURSGD,20100427,120700,1.8229,1.8232,1.8229,1.8232
EURSGD,20100427,120800,1.8233,1.8236,1.8233,1.8236
EURSGD,20100427,120900,1.8236,1.8236,1.8236,1.8236
EURSGD,20100427,121000,1.8236,1.8239,1.8236,1.8239
EURSGD,20100427,121100,1.8240,1.8240,1.8240,1.8240
EURSGD,20100427,121200,1.8236,1.8236,1.8235,1.8235
EURSGD,20100427,121300,1.8234,1.8234,1.8233,1.8234
EURSGD,20100427,121400,1.8233,1.8233,1.8233,1.8233
EURSGD,20100427,121500,1.8232,1.8232,1.8232,1.8232
EURSGD,20100427,121600,1.8232,1.8232,1.8230,1.8231
EURSGD,20100427,121700,1.8232,1.8232,1.8231,1.8231
EURSGD,20100427,121800,1.8231,1.8232,1.8231,1.8232
EURSGD,20100427,121900,1.8232,1.8232,1.8232,1.8232
EURSGD,20100427,122000,1.8232,1.8232,1.8232,1.8232
EURSGD,20100427,122100,1.8233,1.8233,1.8233,1.8233
EURSGD,20100427,122200,1.8233,1.8233,1.8231,1.8231
EURSGD,20100427,122300,1.8230,1.8231,1.8225,1.8225
EURSGD,20100427,122400,1.8223,1.8224,1.8220,1.8224
EURSGD,20100427,122500,1.8225,1.8225,1.8223,1.8224
EURSGD,20100427,122600,1.8224,1.8224,1.8219,1.8219
EURSGD,20100427,122700,1.8219,1.8219,1.8219,1.8219
EURSGD,20100427,122800,1.8217,1.8218,1.8215,1.8218
EURSGD,20100427,122900,1.8219,1.8219,1.8213,1.8213
EURSGD,20100427,123000,1.8214,1.8216,1.8213,1.8213
EURSGD,20100427,123100,1.8212,1.8212,1.8210,1.8211
EURSGD,20100427,123200,1.8211,1.8211,1.8211,1.8211
EURSGD,20100427,123300,1.8212,1.8216,1.8212,1.8216
EURSGD,20100427,123400,1.8216,1.8216,1.8212,1.8212
EURSGD,20100427,123500,1.8211,1.8213,1.8211,1.8213
EURSGD,20100427,123600,1.8213,1.8217,1.8213,1.8217
EURSGD,20100427,123700,1.8217,1.8217,1.8217,1.8217
EURSGD,20100427,123800,1.8217,1.8219,1.8217,1.8219
EURSGD,20100427,123900,1.8219,1.8219,1.8219,1.8219
EURSGD,20100427,124000,1.8220,1.8220,1.8219,1.8219
EURSGD,20100427,124100,1.8219,1.8219,1.8219,1.8219
EURSGD,20100427,124200,1.8219,1.8219,1.8215,1.8215
EURSGD,20100427,124300,1.8213,1.8215,1.8213,1.8215
EURSGD,20100427,124400,1.8216,1.8216,1.8215,1.8215
EURSGD,20100427,124500,1.8215,1.8215,1.8215,1.8215
EURSGD,20100427,124600,1.8213,1.8213,1.8211,1.8213
EURSGD,20100427,124700,1.8214,1.8217,1.8214,1.8217
EURSGD,20100427,124800,1.8217,1.8217,1.8217,1.8217
EURSGD,20100427,124900,1.8217,1.8219,1.8217,1.8219
EURSGD,20100427,125000,1.8219,1.8220,1.8219,1.8220
EURSGD,20100427,125100,1.8220,1.8221,1.8220,1.8220
EURSGD,20100427,125200,1.8220,1.8220,1.8220,1.8220
EURSGD,20100427,125300,1.8219,1.8219,1.8217,1.8217
EURSGD,20100427,125400,1.8217,1.8217,1.8215,1.8217
EURSGD,20100427,125500,1.8216,1.8217,1.8215,1.8217
EURSGD,20100427,125600,1.8218,1.8220,1.8218,1.8220
EURSGD,20100427,125700,1.8220,1.8220,1.8220,1.8220
EURSGD,20100427,125800,1.8220,1.8221,1.8220,1.8221
EURSGD,20100427,125900,1.8223,1.8223,1.8222,1.8222
EURSGD,20100427,130000,1.8224,1.8225,1.8224,1.8224
EURSGD,20100427,130100,1.8225,1.8225,1.8224,1.8224
EURSGD,20100427,130200,1.8224,1.8224,1.8224,1.8224
EURSGD,20100427,130300,1.8225,1.8227,1.8225,1.8226
EURSGD,20100427,130400,1.8225,1.8226,1.8224,1.8226
EURSGD,20100427,130500,1.8226,1.8226,1.8224,1.8224
EURSGD,20100427,130600,1.8224,1.8224,1.8223,1.8224
EURSGD,20100427,130700,1.8224,1.8224,1.8224,1.8224
EURSGD,20100427,130800,1.8224,1.8224,1.8224,1.8224
EURSGD,20100427,130900,1.8224,1.8224,1.8224,1.8224
EURSGD,20100427,131000,1.8224,1.8230,1.8224,1.8229
EURSGD,20100427,131100,1.8229,1.8230,1.8229,1.8230
EURSGD,20100427,131200,1.8230,1.8230,1.8229,1.8229
EURSGD,20100427,131300,1.8229,1.8230,1.8229,1.8230
EURSGD,20100427,131400,1.8230,1.8230,1.8230,1.8230
EURSGD,20100427,131500,1.8229,1.8230,1.8229,1.8230
EURSGD,20100427,131600,1.8229,1.8229,1.8228,1.8229
EURSGD,20100427,131700,1.8230,1.8231,1.8230,1.8231
EURSGD,20100427,131800,1.8230,1.8230,1.8230,1.8230
EURSGD,20100427,131900,1.8229,1.8229,1.8229,1.8229
EURSGD,20100427,132000,1.8229,1.8231,1.8229,1.8231
EURSGD,20100427,132100,1.8231,1.8233,1.8231,1.8233
EURSGD,20100427,132200,1.8232,1.8232,1.8231,1.8231
EURSGD,20100427,132300,1.8230,1.8230,1.8228,1.8228
EURSGD,20100427,132400,1.8229,1.8230,1.8228,1.8228
EURSGD,20100427,132500,1.8228,1.8228,1.8227,1.8227
EURSGD,20100427,132600,1.8227,1.8227,1.8227,1.8227
EURSGD,20100427,132700,1.8227,1.8227,1.8226,1.8226
EURSGD,20100427,132800,1.8226,1.8226,1.8224,1.8224
EURSGD,20100427,132900,1.8223,1.8224,1.8223,1.8224
EURSGD,20100427,133000,1.8223,1.8223,1.8222,1.8222
EURSGD,20100427,133100,1.8222,1.8222,1.8222,1.8222
EURSGD,20100427,133200,1.8222,1.8223,1.8222,1.8223
EURSGD,20100427,133300,1.8222,1.8222,1.8221,1.8221
EURSGD,20100427,133400,1.8222,1.8223,1.8222,1.8223
EURSGD,20100427,133500,1.8224,1.8224,1.8224,1.8224
EURSGD,20100427,133600,1.8224,1.8225,1.8223,1.8225
EURSGD,20100427,133700,1.8225,1.8226,1.8225,1.8226
EURSGD,20100427,133800,1.8226,1.8227,1.8226,1.8227
EURSGD,20100427,133900,1.8227,1.8229,1.8227,1.8229
EURSGD,20100427,134000,1.8229,1.8230,1.8223,1.8224
EURSGD,20100427,134100,1.8224,1.8224,1.8220,1.8220
EURSGD,20100427,134200,1.8220,1.8223,1.8220,1.8223
EURSGD,20100427,134300,1.8224,1.8224,1.8224,1.8224
EURSGD,20100427,134400,1.8224,1.8225,1.8224,1.8224
EURSGD,20100427,134500,1.8224,1.8224,1.8222,1.8222
EURSGD,20100427,134600,1.8222,1.8222,1.8216,1.8216
EURSGD,20100427,134700,1.8215,1.8217,1.8215,1.8216
EURSGD,20100427,134800,1.8215,1.8215,1.8210,1.8210
EURSGD,20100427,134900,1.8209,1.8209,1.8204,1.8206
EURSGD,20100427,135000,1.8208,1.8210,1.8206,1.8210
EURSGD,20100427,135100,1.8210,1.8210,1.8210,1.8210
EURSGD,20100427,135200,1.8210,1.8210,1.8210,1.8210
EURSGD,20100427,135300,1.8210,1.8210,1.8209,1.8210
EURSGD,20100427,135400,1.8211,1.8211,1.8206,1.8206
EURSGD,20100427,135500,1.8207,1.8212,1.8207,1.8211
EURSGD,20100427,135600,1.8210,1.8210,1.8208,1.8208
EURSGD,20100427,135700,1.8208,1.8208,1.8208,1.8208
EURSGD,20100427,135800,1.8206,1.8206,1.8199,1.8199
EURSGD,20100427,135900,1.8199,1.8199,1.8199,1.8199
EURSGD,20100427,140000,1.8199,1.8199,1.8193,1.8193
EURSGD,20100427,140100,1.8194,1.8195,1.8194,1.8194
EURSGD,20100427,140200,1.8196,1.8205,1.8196,1.8205
EURSGD,20100427,140300,1.8206,1.8206,1.8206,1.8206
EURSGD,20100427,140400,1.8206,1.8206,1.8206,1.8206
EURSGD,20100427,140500,1.8206,1.8206,1.8206,1.8206
EURSGD,20100427,140600,1.8206,1.8206,1.8205,1.8206
EURSGD,20100427,140700,1.8208,1.8210,1.8206,1.8206
EURSGD,20100427,140800,1.8205,1.8206,1.8205,1.8206
EURSGD,20100427,140900,1.8208,1.8209,1.8208,1.8209
EURSGD,20100427,141000,1.8210,1.8211,1.8210,1.8211
EURSGD,20100427,141100,1.8210,1.8210,1.8209,1.8209
EURSGD,20100427,141200,1.8208,1.8208,1.8203,1.8203
EURSGD,20100427,141300,1.8203,1.8204,1.8202,1.8202
EURSGD,20100427,141400,1.8202,1.8202,1.8199,1.8199
EURSGD,20100427,141500,1.8198,1.8198,1.8195,1.8196
EURSGD,20100427,141600,1.8196,1.8200,1.8196,1.8200
EURSGD,20100427,141700,1.8200,1.8200,1.8193,1.8193
EURSGD,20100427,141800,1.8193,1.8193,1.8193,1.8193
EURSGD,20100427,141900,1.8194,1.8197,1.8194,1.8197
EURSGD,20100427,142000,1.8197,1.8201,1.8197,1.8201
EURSGD,20100427,142100,1.8202,1.8202,1.8201,1.8201
EURSGD,20100427,142200,1.8201,1.8202,1.8201,1.8202
EURSGD,20100427,142300,1.8201,1.8201,1.8198,1.8198
EURSGD,20100427,142400,1.8198,1.8198,1.8198,1.8198
EURSGD,20100427,142500,1.8197,1.8198,1.8197,1.8198
EURSGD,20100427,142600,1.8198,1.8201,1.8198,1.8201
EURSGD,20100427,142700,1.8201,1.8202,1.8201,1.8202
EURSGD,20100427,142800,1.8202,1.8202,1.8202,1.8202
EURSGD,20100427,142900,1.8202,1.8204,1.8202,1.8204
EURSGD,20100427,143000,1.8204,1.8204,1.8204,1.8204
EURSGD,20100427,143100,1.8204,1.8204,1.8204,1.8204
EURSGD,20100427,143200,1.8204,1.8206,1.8204,1.8206
EURSGD,20100427,143300,1.8206,1.8206,1.8206,1.8206
EURSGD,20100427,143400,1.8208,1.8208,1.8207,1.8207
EURSGD,20100427,143500,1.8207,1.8213,1.8207,1.8211
EURSGD,20100427,143600,1.8212,1.8213,1.8211,1.8211
EURSGD,20100427,143700,1.8212,1.8213,1.8212,1.8212
EURSGD,20100427,143800,1.8211,1.8211,1.8207,1.8207
EURSGD,20100427,143900,1.8208,1.8208,1.8207,1.8207
EURSGD,20100427,144000,1.8206,1.8206,1.8205,1.8205
EURSGD,20100427,144100,1.8205,1.8211,1.8205,1.8211
EURSGD,20100427,144200,1.8210,1.8210,1.8206,1.8206
EURSGD,20100427,144300,1.8205,1.8205,1.8203,1.8203
EURSGD,20100427,144400,1.8202,1.8202,1.8201,1.8201
EURSGD,20100427,144500,1.8199,1.8199,1.8194,1.8194
EURSGD,20100427,144600,1.8193,1.8193,1.8192,1.8192
EURSGD,20100427,144700,1.8195,1.8201,1.8195,1.8201
EURSGD,20100427,144800,1.8200,1.8201,1.8199,1.8199
EURSGD,20100427,144900,1.8199,1.8199,1.8198,1.8198
EURSGD,20100427,145000,1.8197,1.8197,1.8187,1.8187
EURSGD,20100427,145100,1.8188,1.8198,1.8188,1.8197
EURSGD,20100427,145200,1.8196,1.8196,1.8194,1.8195
EURSGD,20100427,145300,1.8195,1.8195,1.8194,1.8195
EURSGD,20100427,145400,1.8195,1.8196,1.8194,1.8196
EURSGD,20100427,145500,1.8197,1.8198,1.8195,1.8197
EURSGD,20100427,145600,1.8198,1.8202,1.8198,1.8202
EURSGD,20100427,145700,1.8203,1.8206,1.8203,1.8206
EURSGD,20100427,145800,1.8206,1.8206,1.8204,1.8204
EURSGD,20100427,145900,1.8203,1.8203,1.8199,1.8199
EURSGD,20100427,150000,1.8199,1.8203,1.8198,1.8203
EURSGD,20100427,150100,1.8204,1.8206,1.8203,1.8203
EURSGD,20100427,150200,1.8202,1.8202,1.8195,1.8195
EURSGD,20100427,150300,1.8195,1.8197,1.8195,1.8197
EURSGD,20100427,150400,1.8199,1.8199,1.8199,1.8199
EURSGD,20100427,150500,1.8198,1.8198,1.8195,1.8195
EURSGD,20100427,150600,1.8195,1.8195,1.8195,1.8195
EURSGD,20100427,150700,1.8195,1.8199,1.8195,1.8195
EURSGD,20100427,150800,1.8192,1.8192,1.8185,1.8185
EURSGD,20100427,150900,1.8186,1.8192,1.8186,1.8192
EURSGD,20100427,151000,1.8194,1.8195,1.8194,1.8195
EURSGD,20100427,151100,1.8197,1.8203,1.8197,1.8203
EURSGD,20100427,151200,1.8203,1.8203,1.8202,1.8203
EURSGD,20100427,151300,1.8203,1.8203,1.8196,1.8196
EURSGD,20100427,151400,1.8197,1.8197,1.8195,1.8196
EURSGD,20100427,151500,1.8197,1.8199,1.8194,1.8194
EURSGD,20100427,151600,1.8195,1.8199,1.8195,1.8199
EURSGD,20100427,151700,1.8199,1.8204,1.8199,1.8204
EURSGD,20100427,151800,1.8203,1.8204,1.8203,1.8204
EURSGD,20100427,151900,1.8205,1.8205,1.8200,1.8201
EURSGD,20100427,152000,1.8202,1.8202,1.8201,1.8201
EURSGD,20100427,152100,1.8202,1.8202,1.8202,1.8202
EURSGD,20100427,152200,1.8203,1.8212,1.8203,1.8212
EURSGD,20100427,152300,1.8212,1.8212,1.8210,1.8210
EURSGD,20100427,152400,1.8207,1.8207,1.8205,1.8206
EURSGD,20100427,152500,1.8206,1.8206,1.8205,1.8205
EURSGD,20100427,152600,1.8204,1.8204,1.8204,1.8204
EURSGD,20100427,152700,1.8204,1.8204,1.8203,1.8203
EURSGD,20100427,152800,1.8203,1.8205,1.8203,1.8204
EURSGD,20100427,152900,1.8203,1.8203,1.8198,1.8198
EURSGD,20100427,153000,1.8197,1.8197,1.8193,1.8193
EURSGD,20100427,153100,1.8193,1.8194,1.8193,1.8194
EURSGD,20100427,153200,1.8195,1.8202,1.8195,1.8198
EURSGD,20100427,153300,1.8196,1.8199,1.8196,1.8199
EURSGD,20100427,153400,1.8202,1.8205,1.8202,1.8205
EURSGD,20100427,153500,1.8205,1.8205,1.8202,1.8202
EURSGD,20100427,153600,1.8201,1.8202,1.8199,1.8201
EURSGD,20100427,153700,1.8202,1.8202,1.8199,1.8199
EURSGD,20100427,153800,1.8199,1.8199,1.8199,1.8199
EURSGD,20100427,153900,1.8198,1.8198,1.8193,1.8195
EURSGD,20100427,154000,1.8196,1.8197,1.8196,1.8196
EURSGD,20100427,154100,1.8197,1.8202,1.8197,1.8202
EURSGD,20100427,154200,1.8202,1.8210,1.8202,1.8210
EURSGD,20100427,154300,1.8211,1.8217,1.8211,1.8213
EURSGD,20100427,154400,1.8214,1.8215,1.8214,1.8215
EURSGD,20100427,154500,1.8216,1.8219,1.8216,1.8219
EURSGD,20100427,154600,1.8218,1.8218,1.8217,1.8218
EURSGD,20100427,154700,1.8218,1.8220,1.8218,1.8220
EURSGD,20100427,154800,1.8220,1.8222,1.8218,1.8218
EURSGD,20100427,154900,1.8219,1.8224,1.8219,1.8222
EURSGD,20100427,155000,1.8221,1.8223,1.8218,1.8219
EURSGD,20100427,155100,1.8218,1.8218,1.8217,1.8217
EURSGD,20100427,155200,1.8217,1.8217,1.8216,1.8216
EURSGD,20100427,155300,1.8214,1.8217,1.8213,1.8217
EURSGD,20100427,155400,1.8218,1.8218,1.8214,1.8214
EURSGD,20100427,155500,1.8213,1.8213,1.8212,1.8213
EURSGD,20100427,155600,1.8212,1.8212,1.8210,1.8210
EURSGD,20100427,155700,1.8209,1.8209,1.8209,1.8209
EURSGD,20100427,155800,1.8210,1.8212,1.8209,1.8209
EURSGD,20100427,155900,1.8209,1.8209,1.8207,1.8207
EURSGD,20100427,160000,1.8207,1.8208,1.8207,1.8207
EURSGD,20100427,160100,1.8207,1.8214,1.8207,1.8214
EURSGD,20100427,160200,1.8216,1.8217,1.8216,1.8217
EURSGD,20100427,160300,1.8217,1.8220,1.8217,1.8218
EURSGD,20100427,160400,1.8216,1.8216,1.8206,1.8206
EURSGD,20100427,160500,1.8205,1.8205,1.8200,1.8202
EURSGD,20100427,160600,1.8203,1.8205,1.8203,1.8205
EURSGD,20100427,160700,1.8206,1.8207,1.8205,1.8205
EURSGD,20100427,160800,1.8204,1.8210,1.8204,1.8209
EURSGD,20100427,160900,1.8208,1.8208,1.8203,1.8203
EURSGD,20100427,161000,1.8204,1.8210,1.8204,1.8210
EURSGD,20100427,161100,1.8211,1.8213,1.8211,1.8212
EURSGD,20100427,161200,1.8212,1.8212,1.8211,1.8212
EURSGD,20100427,161300,1.8212,1.8214,1.8212,1.8212
EURSGD,20100427,161400,1.8211,1.8211,1.8207,1.8210
EURSGD,20100427,161500,1.8210,1.8211,1.8206,1.8206
EURSGD,20100427,161600,1.8207,1.8207,1.8207,1.8207
EURSGD,20100427,161700,1.8207,1.8207,1.8206,1.8206
EURSGD,20100427,161800,1.8205,1.8207,1.8205,1.8207
EURSGD,20100427,161900,1.8207,1.8207,1.8205,1.8205
EURSGD,20100427,162000,1.8206,1.8209,1.8206,1.8209
EURSGD,20100427,162100,1.8209,1.8216,1.8209,1.8216
EURSGD,20100427,162200,1.8217,1.8217,1.8216,1.8216
EURSGD,20100427,162300,1.8215,1.8215,1.8212,1.8212
EURSGD,20100427,162400,1.8210,1.8210,1.8202,1.8202
EURSGD,20100427,162500,1.8201,1.8201,1.8200,1.8200
EURSGD,20100427,162600,1.8201,1.8209,1.8201,1.8207
EURSGD,20100427,162700,1.8208,1.8209,1.8207,1.8207
EURSGD,20100427,162800,1.8207,1.8209,1.8207,1.8209
EURSGD,20100427,162900,1.8209,1.8212,1.8209,1.8210
EURSGD,20100427,163000,1.8211,1.8216,1.8211,1.8216
EURSGD,20100427,163100,1.8217,1.8217,1.8215,1.8216
EURSGD,20100427,163200,1.8217,1.8218,1.8216,1.8217
EURSGD,20100427,163300,1.8218,1.8228,1.8218,1.8228
EURSGD,20100427,163400,1.8230,1.8231,1.8227,1.8227
EURSGD,20100427,163500,1.8227,1.8227,1.8226,1.8227
EURSGD,20100427,163600,1.8228,1.8228,1.8226,1.8227
EURSGD,20100427,163700,1.8229,1.8231,1.8229,1.8231
EURSGD,20100427,163800,1.8231,1.8232,1.8231,1.8232
EURSGD,20100427,163900,1.8232,1.8232,1.8231,1.8231
EURSGD,20100427,164000,1.8232,1.8235,1.8231,1.8235
EURSGD,20100427,164100,1.8236,1.8239,1.8236,1.8239
EURSGD,20100427,164200,1.8238,1.8245,1.8238,1.8245
EURSGD,20100427,164300,1.8243,1.8243,1.8239,1.8239
EURSGD,20100427,164400,1.8240,1.8242,1.8237,1.8237
EURSGD,20100427,164500,1.8238,1.8242,1.8238,1.8242
EURSGD,20100427,164600,1.8241,1.8246,1.8241,1.8246
EURSGD,20100427,164700,1.8248,1.8251,1.8248,1.8251
EURSGD,20100427,164800,1.8250,1.8250,1.8246,1.8246
EURSGD,20100427,164900,1.8245,1.8245,1.8245,1.8245
EURSGD,20100427,165000,1.8245,1.8245,1.8242,1.8242
EURSGD,20100427,165100,1.8242,1.8242,1.8241,1.8241
EURSGD,20100427,165200,1.8241,1.8244,1.8241,1.8244
EURSGD,20100427,165300,1.8243,1.8243,1.8207,1.8217
EURSGD,20100427,165400,1.8216,1.8216,1.8203,1.8203
EURSGD,20100427,165500,1.8204,1.8209,1.8199,1.8200
EURSGD,20100427,165600,1.8203,1.8203,1.8189,1.8196
EURSGD,20100427,165700,1.8197,1.8209,1.8196,1.8206
EURSGD,20100427,165800,1.8204,1.8210,1.8204,1.8210
EURSGD,20100427,165900,1.8215,1.8221,1.8215,1.8218
EURSGD,20100427,170000,1.8219,1.8227,1.8219,1.8224
EURSGD,20100427,170100,1.8223,1.8223,1.8216,1.8218
EURSGD,20100427,170200,1.8220,1.8223,1.8220,1.8220
EURSGD,20100427,170300,1.8221,1.8222,1.8213,1.8213
EURSGD,20100427,170400,1.8213,1.8217,1.8213,1.8215
EURSGD,20100427,170500,1.8213,1.8220,1.8213,1.8220
EURSGD,20100427,170600,1.8222,1.8223,1.8222,1.8222
EURSGD,20100427,170700,1.8220,1.8220,1.8220,1.8220
EURSGD,20100427,170800,1.8220,1.8220,1.8217,1.8217
EURSGD,20100427,170900,1.8216,1.8216,1.8213,1.8213
EURSGD,20100427,171000,1.8213,1.8217,1.8213,1.8213
EURSGD,20100427,171100,1.8212,1.8213,1.8204,1.8204
EURSGD,20100427,171200,1.8204,1.8204,1.8199,1.8199
EURSGD,20100427,171300,1.8199,1.8207,1.8199,1.8207
EURSGD,20100427,171400,1.8206,1.8210,1.8203,1.8210
EURSGD,20100427,171500,1.8211,1.8218,1.8211,1.8218
EURSGD,20100427,171600,1.8219,1.8220,1.8213,1.8213
EURSGD,20100427,171700,1.8212,1.8218,1.8210,1.8217
EURSGD,20100427,171800,1.8216,1.8222,1.8216,1.8222
EURSGD,20100427,171900,1.8223,1.8231,1.8223,1.8228
EURSGD,20100427,172000,1.8226,1.8226,1.8224,1.8226
EURSGD,20100427,172100,1.8227,1.8230,1.8227,1.8230
EURSGD,20100427,172200,1.8230,1.8234,1.8230,1.8234
EURSGD,20100427,172300,1.8236,1.8247,1.8236,1.8245
EURSGD,20100427,172400,1.8238,1.8238,1.8217,1.8217
EURSGD,20100427,172500,1.8216,1.8222,1.8215,1.8216
EURSGD,20100427,172600,1.8213,1.8213,1.8201,1.8201
EURSGD,20100427,172700,1.8200,1.8205,1.8196,1.8196
EURSGD,20100427,172800,1.8194,1.8199,1.8190,1.8197
EURSGD,20100427,172900,1.8194,1.8204,1.8194,1.8199
EURSGD,20100427,173000,1.8198,1.8198,1.8178,1.8185
EURSGD,20100427,173100,1.8187,1.8191,1.8187,1.8188
EURSGD,20100427,173200,1.8188,1.8198,1.8188,1.8197
EURSGD,20100427,173300,1.8194,1.8194,1.8188,1.8189
EURSGD,20100427,173400,1.8190,1.8191,1.8184,1.8191
EURSGD,20100427,173500,1.8195,1.8204,1.8195,1.8204
EURSGD,20100427,173600,1.8205,1.8207,1.8201,1.8201
EURSGD,20100427,173700,1.8201,1.8201,1.8194,1.8196
EURSGD,20100427,173800,1.8197,1.8199,1.8197,1.8199
EURSGD,20100427,173900,1.8200,1.8210,1.8200,1.8209
EURSGD,20100427,174000,1.8206,1.8206,1.8197,1.8199
EURSGD,20100427,174100,1.8202,1.8202,1.8187,1.8189
EURSGD,20100427,174200,1.8190,1.8198,1.8189,1.8189
EURSGD,20100427,174300,1.8188,1.8188,1.8178,1.8182
EURSGD,20100427,174400,1.8182,1.8182,1.8181,1.8181
EURSGD,20100427,174500,1.8180,1.8180,1.8170,1.8174
EURSGD,20100427,174600,1.8171,1.8177,1.8171,1.8177
EURSGD,20100427,174700,1.8178,1.8193,1.8178,1.8189
EURSGD,20100427,174800,1.8188,1.8188,1.8185,1.8185
EURSGD,20100427,174900,1.8186,1.8190,1.8186,1.8188
EURSGD,20100427,175000,1.8187,1.8187,1.8173,1.8173
EURSGD,20100427,175100,1.8171,1.8178,1.8171,1.8178
EURSGD,20100427,175200,1.8179,1.8180,1.8176,1.8180
EURSGD,20100427,175300,1.8179,1.8179,1.8167,1.8171
EURSGD,20100427,175400,1.8169,1.8169,1.8163,1.8164
EURSGD,20100427,175500,1.8166,1.8166,1.8158,1.8158
EURSGD,20100427,175600,1.8157,1.8157,1.8151,1.8151
EURSGD,20100427,175700,1.8152,1.8155,1.8152,1.8155
EURSGD,20100427,175800,1.8154,1.8154,1.8146,1.8146
EURSGD,20100427,175900,1.8148,1.8154,1.8148,1.8154
EURSGD,20100427,180000,1.8155,1.8155,1.8148,1.8152
EURSGD,20100427,180100,1.8151,1.8151,1.8146,1.8146
EURSGD,20100427,180200,1.8145,1.8145,1.8143,1.8144
EURSGD,20100427,180300,1.8145,1.8148,1.8144,1.8144
EURSGD,20100427,180400,1.8143,1.8147,1.8143,1.8147
EURSGD,20100427,180500,1.8147,1.8147,1.8142,1.8143
EURSGD,20100427,180600,1.8144,1.8144,1.8141,1.8141
EURSGD,20100427,180700,1.8139,1.8139,1.8136,1.8138
EURSGD,20100427,180800,1.8139,1.8142,1.8139,1.8141
EURSGD,20100427,180900,1.8143,1.8144,1.8143,1.8143
EURSGD,20100427,181000,1.8143,1.8146,1.8143,1.8144
EURSGD,20100427,181100,1.8143,1.8143,1.8143,1.8143
EURSGD,20100427,181200,1.8144,1.8144,1.8137,1.8137
EURSGD,20100427,181300,1.8139,1.8139,1.8134,1.8134
EURSGD,20100427,181400,1.8135,1.8140,1.8135,1.8137
EURSGD,20100427,181500,1.8136,1.8136,1.8132,1.8134
EURSGD,20100427,181600,1.8136,1.8143,1.8136,1.8143
EURSGD,20100427,181700,1.8143,1.8144,1.8143,1.8144
EURSGD,20100427,181800,1.8145,1.8150,1.8145,1.8150
EURSGD,20100427,181900,1.8150,1.8151,1.8149,1.8151
EURSGD,20100427,182000,1.8153,1.8158,1.8153,1.8155
EURSGD,20100427,182100,1.8155,1.8156,1.8155,1.8156
EURSGD,20100427,182200,1.8158,1.8158,1.8158,1.8158
EURSGD,20100427,182300,1.8158,1.8160,1.8158,1.8160
EURSGD,20100427,182400,1.8158,1.8160,1.8157,1.8160
EURSGD,20100427,182500,1.8161,1.8162,1.8161,1.8162
EURSGD,20100427,182600,1.8161,1.8162,1.8161,1.8162
EURSGD,20100427,182700,1.8162,1.8164,1.8162,1.8164
EURSGD,20100427,182800,1.8164,1.8164,1.8161,1.8161
EURSGD,20100427,182900,1.8160,1.8160,1.8158,1.8158
EURSGD,20100427,183000,1.8158,1.8158,1.8156,1.8156
EURSGD,20100427,183100,1.8157,1.8160,1.8157,1.8160
EURSGD,20100427,183200,1.8160,1.8161,1.8160,1.8161
EURSGD,20100427,183300,1.8158,1.8158,1.8154,1.8154
EURSGD,20100427,183400,1.8154,1.8156,1.8154,1.8156
EURSGD,20100427,183500,1.8158,1.8159,1.8158,1.8159
EURSGD,20100427,183600,1.8161,1.8161,1.8161,1.8161
EURSGD,20100427,183700,1.8161,1.8164,1.8161,1.8164
EURSGD,20100427,183800,1.8163,1.8163,1.8161,1.8161
EURSGD,20100427,183900,1.8161,1.8163,1.8161,1.8163
EURSGD,20100427,184000,1.8164,1.8165,1.8164,1.8165
EURSGD,20100427,184100,1.8164,1.8164,1.8160,1.8160
EURSGD,20100427,184200,1.8160,1.8161,1.8160,1.8161
EURSGD,20100427,184300,1.8161,1.8161,1.8161,1.8161
EURSGD,20100427,184400,1.8161,1.8161,1.8161,1.8161
EURSGD,20100427,184500,1.8160,1.8160,1.8156,1.8156
EURSGD,20100427,184600,1.8156,1.8160,1.8156,1.8160
EURSGD,20100427,184700,1.8160,1.8162,1.8160,1.8160
EURSGD,20100427,184800,1.8159,1.8162,1.8158,1.8162
EURSGD,20100427,184900,1.8163,1.8163,1.8161,1.8161
EURSGD,20100427,185000,1.8161,1.8161,1.8161,1.8161
EURSGD,20100427,185100,1.8162,1.8163,1.8162,1.8163
EURSGD,20100427,185200,1.8164,1.8164,1.8164,1.8164
EURSGD,20100427,185300,1.8165,1.8166,1.8164,1.8166
EURSGD,20100427,185400,1.8167,1.8169,1.8167,1.8169
EURSGD,20100427,185500,1.8169,1.8169,1.8169,1.8169
EURSGD,20100427,185600,1.8167,1.8167,1.8165,1.8165
EURSGD,20100427,185700,1.8164,1.8164,1.8163,1.8164
EURSGD,20100427,185800,1.8165,1.8167,1.8165,1.8167
EURSGD,20100427,185900,1.8167,1.8167,1.8167,1.8167
EURSGD,20100427,190000,1.8167,1.8174,1.8167,1.8174
EURSGD,20100427,190100,1.8175,1.8175,1.8174,1.8174
EURSGD,20100427,190200,1.8175,1.8175,1.8174,1.8174
EURSGD,20100427,190300,1.8173,1.8173,1.8169,1.8172
EURSGD,20100427,190400,1.8173,1.8174,1.8173,1.8173
EURSGD,20100427,190500,1.8172,1.8173,1.8171,1.8173
EURSGD,20100427,190600,1.8174,1.8176,1.8174,1.8176
EURSGD,20100427,190700,1.8176,1.8176,1.8175,1.8176
EURSGD,20100427,190800,1.8177,1.8178,1.8175,1.8175
EURSGD,20100427,190900,1.8174,1.8174,1.8170,1.8170
EURSGD,20100427,191000,1.8169,1.8170,1.8169,1.8170
EURSGD,20100427,191100,1.8172,1.8173,1.8171,1.8172
EURSGD,20100427,191200,1.8173,1.8176,1.8173,1.8176
EURSGD,20100427,191300,1.8177,1.8177,1.8167,1.8167
EURSGD,20100427,191400,1.8164,1.8164,1.8161,1.8161
EURSGD,20100427,191500,1.8161,1.8161,1.8161,1.8161
EURSGD,20100427,191600,1.8161,1.8163,1.8161,1.8162
EURSGD,20100427,191700,1.8162,1.8166,1.8162,1.8166
EURSGD,20100427,191800,1.8166,1.8167,1.8166,1.8167
EURSGD,20100427,191900,1.8167,1.8167,1.8166,1.8166
EURSGD,20100427,192000,1.8167,1.8170,1.8167,1.8170
EURSGD,20100427,192100,1.8171,1.8174,1.8171,1.8174
EURSGD,20100427,192200,1.8175,1.8179,1.8175,1.8179
EURSGD,20100427,192300,1.8183,1.8188,1.8181,1.8181
EURSGD,20100427,192400,1.8181,1.8181,1.8181,1.8181
EURSGD,20100427,192500,1.8182,1.8182,1.8181,1.8181
EURSGD,20100427,192600,1.8181,1.8188,1.8181,1.8187
EURSGD,20100427,192700,1.8185,1.8185,1.8182,1.8182
EURSGD,20100427,192800,1.8181,1.8181,1.8179,1.8180
EURSGD,20100427,192900,1.8181,1.8183,1.8181,1.8183
EURSGD,20100427,193000,1.8183,1.8186,1.8183,1.8186
EURSGD,20100427,193100,1.8186,1.8186,1.8185,1.8185
EURSGD,20100427,193200,1.8184,1.8184,1.8179,1.8179
EURSGD,20100427,193300,1.8178,1.8178,1.8177,1.8177
EURSGD,20100427,193400,1.8178,1.8181,1.8178,1.8181
EURSGD,20100427,193500,1.8181,1.8181,1.8178,1.8178
EURSGD,20100427,193600,1.8178,1.8178,1.8178,1.8178
EURSGD,20100427,193700,1.8177,1.8181,1.8177,1.8181
EURSGD,20100427,193800,1.8180,1.8184,1.8179,1.8184
EURSGD,20100427,193900,1.8185,1.8185,1.8182,1.8182
EURSGD,20100427,194000,1.8182,1.8182,1.8182,1.8182
EURSGD,20100427,194100,1.8182,1.8182,1.8177,1.8178
EURSGD,20100427,194200,1.8179,1.8179,1.8178,1.8178
EURSGD,20100427,194300,1.8178,1.8178,1.8178,1.8178
EURSGD,20100427,194400,1.8178,1.8178,1.8177,1.8177
EURSGD,20100427,194500,1.8177,1.8177,1.8175,1.8175
EURSGD,20100427,194600,1.8175,1.8175,1.8174,1.8174
EURSGD,20100427,194700,1.8174,1.8174,1.8174,1.8174
EURSGD,20100427,194800,1.8174,1.8174,1.8174,1.8174
EURSGD,20100427,194900,1.8174,1.8175,1.8171,1.8171
EURSGD,20100427,195000,1.8171,1.8171,1.8170,1.8170
EURSGD,20100427,195100,1.8170,1.8170,1.8169,1.8169
EURSGD,20100427,195200,1.8168,1.8168,1.8165,1.8165
EURSGD,20100427,195300,1.8164,1.8164,1.8163,1.8164
EURSGD,20100427,195400,1.8164,1.8167,1.8164,1.8167
EURSGD,20100427,195500,1.8167,1.8167,1.8167,1.8167
EURSGD,20100427,195600,1.8166,1.8167,1.8166,1.8167
EURSGD,20100427,195700,1.8167,1.8167,1.8167,1.8167
EURSGD,20100427,195800,1.8168,1.8169,1.8168,1.8169
EURSGD,20100427,195900,1.8170,1.8172,1.8170,1.8172
EURSGD,20100427,200000,1.8171,1.8171,1.8167,1.8167
EURSGD,20100427,200100,1.8166,1.8166,1.8166,1.8166
EURSGD,20100427,200200,1.8166,1.8166,1.8164,1.8164
EURSGD,20100427,200300,1.8164,1.8166,1.8164,1.8166
EURSGD,20100427,200400,1.8166,1.8166,1.8162,1.8162
EURSGD,20100427,200500,1.8159,1.8159,1.8154,1.8155
EURSGD,20100427,200600,1.8155,1.8157,1.8155,1.8157
EURSGD,20100427,200700,1.8156,1.8156,1.8155,1.8155
EURSGD,20100427,200800,1.8155,1.8155,1.8154,1.8154
EURSGD,20100427,200900,1.8153,1.8153,1.8151,1.8151
EURSGD,20100427,201000,1.8152,1.8152,1.8152,1.8152
EURSGD,20100427,201100,1.8152,1.8152,1.8151,1.8151
EURSGD,20100427,201200,1.8151,1.8152,1.8151,1.8151
EURSGD,20100427,201300,1.8151,1.8151,1.8151,1.8151
EURSGD,20100427,201400,1.8151,1.8151,1.8151,1.8151
EURSGD,20100427,201500,1.8152,1.8153,1.8152,1.8153
EURSGD,20100427,201600,1.8152,1.8152,1.8152,1.8152
EURSGD,20100427,201700,1.8152,1.8152,1.8151,1.8151
EURSGD,20100427,201800,1.8150,1.8152,1.8150,1.8152
EURSGD,20100427,201900,1.8152,1.8152,1.8150,1.8150
EURSGD,20100427,202000,1.8152,1.8152,1.8152,1.8152
EURSGD,20100427,202100,1.8152,1.8152,1.8151,1.8151
EURSGD,20100427,202200,1.8151,1.8151,1.8146,1.8146
EURSGD,20100427,202300,1.8148,1.8148,1.8146,1.8147
EURSGD,20100427,202400,1.8148,1.8148,1.8145,1.8145
EURSGD,20100427,202500,1.8145,1.8148,1.8145,1.8148
EURSGD,20100427,202600,1.8148,1.8150,1.8148,1.8150
EURSGD,20100427,202700,1.8148,1.8148,1.8147,1.8147
EURSGD,20100427,202800,1.8148,1.8149,1.8148,1.8149
EURSGD,20100427,202900,1.8149,1.8150,1.8149,1.8150
EURSGD,20100427,203000,1.8149,1.8149,1.8147,1.8147
EURSGD,20100427,203100,1.8146,1.8148,1.8146,1.8148
EURSGD,20100427,203200,1.8148,1.8148,1.8148,1.8148
EURSGD,20100427,203300,1.8150,1.8154,1.8150,1.8154
EURSGD,20100427,203400,1.8154,1.8154,1.8154,1.8154
EURSGD,20100427,203500,1.8152,1.8152,1.8150,1.8150
EURSGD,20100427,203600,1.8148,1.8148,1.8146,1.8146
EURSGD,20100427,203700,1.8146,1.8146,1.8146,1.8146
EURSGD,20100427,203800,1.8147,1.8147,1.8146,1.8146
EURSGD,20100427,203900,1.8145,1.8145,1.8144,1.8144
EURSGD,20100427,204000,1.8144,1.8145,1.8144,1.8144
EURSGD,20100427,204100,1.8143,1.8143,1.8142,1.8142
EURSGD,20100427,204200,1.8142,1.8143,1.8141,1.8143
EURSGD,20100427,204300,1.8142,1.8142,1.8141,1.8141
EURSGD,20100427,204400,1.8141,1.8142,1.8141,1.8142
EURSGD,20100427,204500,1.8142,1.8143,1.8142,1.8143
EURSGD,20100427,204600,1.8143,1.8143,1.8142,1.8142
EURSGD,20100427,204700,1.8142,1.8143,1.8142,1.8143
EURSGD,20100427,204800,1.8142,1.8142,1.8140,1.8140
EURSGD,20100427,204900,1.8140,1.8140,1.8136,1.8136
EURSGD,20100427,205000,1.8136,1.8139,1.8136,1.8139
EURSGD,20100427,205100,1.8138,1.8138,1.8130,1.8130
EURSGD,20100427,205200,1.8130,1.8130,1.8128,1.8128
EURSGD,20100427,205300,1.8127,1.8127,1.8122,1.8123
EURSGD,20100427,205400,1.8123,1.8125,1.8123,1.8125
EURSGD,20100427,205500,1.8127,1.8129,1.8127,1.8129
EURSGD,20100427,205600,1.8130,1.8133,1.8130,1.8133
EURSGD,20100427,205700,1.8134,1.8134,1.8132,1.8132
EURSGD,20100427,205800,1.8132,1.8132,1.8129,1.8129
EURSGD,20100427,205900,1.8127,1.8127,1.8123,1.8124
EURSGD,20100427,210000,1.8123,1.8124,1.8123,1.8124
EURSGD,20100427,210100,1.8125,1.8125,1.8125,1.8125
EURSGD,20100427,210200,1.8125,1.8127,1.8125,1.8127
EURSGD,20100427,210300,1.8126,1.8126,1.8126,1.8126
EURSGD,20100427,210400,1.8127,1.8127,1.8125,1.8125
EURSGD,20100427,210500,1.8124,1.8124,1.8123,1.8123
EURSGD,20100427,210600,1.8122,1.8122,1.8121,1.8122
EURSGD,20100427,210700,1.8122,1.8123,1.8122,1.8123
EURSGD,20100427,210800,1.8122,1.8126,1.8122,1.8126
EURSGD,20100427,210900,1.8127,1.8133,1.8127,1.8133
EURSGD,20100427,211000,1.8133,1.8133,1.8132,1.8132
EURSGD,20100427,211100,1.8133,1.8133,1.8132,1.8132
EURSGD,20100427,211200,1.8132,1.8132,1.8131,1.8131
EURSGD,20100427,211300,1.8129,1.8129,1.8125,1.8125
EURSGD,20100427,211400,1.8124,1.8126,1.8124,1.8126
EURSGD,20100427,211500,1.8127,1.8128,1.8127,1.8128
EURSGD,20100427,211600,1.8126,1.8127,1.8126,1.8127
EURSGD,20100427,211700,1.8127,1.8128,1.8127,1.8128
EURSGD,20100427,211800,1.8129,1.8130,1.8129,1.8130
EURSGD,20100427,211900,1.8131,1.8133,1.8131,1.8133
EURSGD,20100427,212000,1.8135,1.8136,1.8135,1.8135
EURSGD,20100427,212100,1.8135,1.8135,1.8134,1.8134
EURSGD,20100427,212200,1.8134,1.8134,1.8134,1.8134
EURSGD,20100427,212300,1.8134,1.8134,1.8134,1.8134
EURSGD,20100427,212400,1.8136,1.8139,1.8136,1.8139
EURSGD,20100427,212500,1.8139,1.8140,1.8139,1.8140
EURSGD,20100427,212600,1.8140,1.8140,1.8140,1.8140
EURSGD,20100427,212700,1.8138,1.8138,1.8137,1.8137
EURSGD,20100427,212800,1.8137,1.8137,1.8133,1.8133
EURSGD,20100427,212900,1.8132,1.8132,1.8129,1.8129
EURSGD,20100427,213000,1.8127,1.8127,1.8127,1.8127
EURSGD,20100427,213100,1.8127,1.8128,1.8124,1.8124
EURSGD,20100427,213200,1.8123,1.8125,1.8123,1.8125
EURSGD,20100427,213300,1.8125,1.8128,1.8125,1.8128
EURSGD,20100427,213400,1.8129,1.8129,1.8129,1.8129
EURSGD,20100427,213500,1.8129,1.8129,1.8107,1.8112
EURSGD,20100427,213600,1.8111,1.8111,1.8106,1.8106
EURSGD,20100427,213700,1.8107,1.8109,1.8104,1.8104
EURSGD,20100427,213800,1.8102,1.8102,1.8094,1.8094
EURSGD,20100427,213900,1.8096,1.8102,1.8096,1.8102
EURSGD,20100427,214000,1.8104,1.8109,1.8104,1.8109
EURSGD,20100427,214100,1.8108,1.8108,1.8097,1.8101
EURSGD,20100427,214200,1.8102,1.8103,1.8099,1.8103
EURSGD,20100427,214300,1.8104,1.8104,1.8101,1.8101
EURSGD,20100427,214400,1.8103,1.8103,1.8102,1.8102
EURSGD,20100427,214500,1.8103,1.8112,1.8103,1.8112
EURSGD,20100427,214600,1.8113,1.8113,1.8113,1.8113
EURSGD,20100427,214700,1.8113,1.8113,1.8113,1.8113
EURSGD,20100427,214800,1.8114,1.8114,1.8110,1.8110
EURSGD,20100427,214900,1.8109,1.8109,1.8106,1.8106
EURSGD,20100427,215000,1.8106,1.8106,1.8103,1.8103
EURSGD,20100427,215100,1.8103,1.8103,1.8098,1.8098
EURSGD,20100427,215200,1.8098,1.8099,1.8098,1.8099
EURSGD,20100427,215300,1.8098,1.8098,1.8091,1.8092
EURSGD,20100427,215400,1.8092,1.8092,1.8090,1.8090
EURSGD,20100427,215500,1.8089,1.8091,1.8089,1.8090
EURSGD,20100427,215600,1.8090,1.8095,1.8090,1.8094
EURSGD,20100427,215700,1.8095,1.8099,1.8095,1.8099
EURSGD,20100427,215800,1.8099,1.8100,1.8099,1.8099
EURSGD,20100427,215900,1.8099,1.8099,1.8093,1.8093
EURSGD,20100427,220000,1.8092,1.8092,1.8088,1.8090
EURSGD,20100427,220100,1.8091,1.8093,1.8089,1.8089
EURSGD,20100427,220200,1.8087,1.8087,1.8080,1.8085
EURSGD,20100427,220300,1.8083,1.8083,1.8080,1.8082
EURSGD,20100427,220400,1.8082,1.8085,1.8082,1.8085
EURSGD,20100427,220500,1.8086,1.8088,1.8086,1.8088
EURSGD,20100427,220600,1.8089,1.8097,1.8089,1.8097
EURSGD,20100427,220700,1.8101,1.8102,1.8099,1.8099
EURSGD,20100427,220800,1.8099,1.8099,1.8099,1.8099
EURSGD,20100427,220900,1.8099,1.8102,1.8099,1.8102
EURSGD,20100427,221000,1.8102,1.8103,1.8102,1.8103
EURSGD,20100427,221100,1.8102,1.8102,1.8102,1.8102
EURSGD,20100427,221200,1.8102,1.8102,1.8102,1.8102
EURSGD,20100427,221300,1.8102,1.8102,1.8102,1.8102
EURSGD,20100427,221400,1.8102,1.8103,1.8102,1.8103
EURSGD,20100427,221500,1.8102,1.8102,1.8097,1.8097
EURSGD,20100427,221600,1.8097,1.8097,1.8097,1.8097
EURSGD,20100427,221700,1.8095,1.8095,1.8091,1.8091
EURSGD,20100427,221800,1.8091,1.8091,1.8089,1.8089
EURSGD,20100427,221900,1.8089,1.8089,1.8087,1.8088
EURSGD,20100427,222000,1.8089,1.8090,1.8089,1.8090
EURSGD,20100427,222100,1.8090,1.8090,1.8090,1.8090
EURSGD,20100427,222200,1.8090,1.8091,1.8090,1.8091
EURSGD,20100427,222300,1.8092,1.8093,1.8092,1.8093
EURSGD,20100427,222400,1.8095,1.8095,1.8092,1.8092
EURSGD,20100427,222500,1.8092,1.8092,1.8092,1.8092
EURSGD,20100427,222600,1.8092,1.8094,1.8092,1.8094
EURSGD,20100427,222700,1.8094,1.8094,1.8093,1.8093
EURSGD,20100427,222800,1.8094,1.8099,1.8094,1.8099
EURSGD,20100427,222900,1.8101,1.8102,1.8101,1.8101
EURSGD,20100427,223000,1.8101,1.8101,1.8100,1.8100
EURSGD,20100427,223100,1.8100,1.8100,1.8100,1.8100
EURSGD,20100427,223200,1.8100,1.8101,1.8100,1.8101
EURSGD,20100427,223300,1.8102,1.8102,1.8099,1.8099
EURSGD,20100427,223400,1.8099,1.8100,1.8098,1.8098
EURSGD,20100427,223500,1.8096,1.8100,1.8096,1.8100
EURSGD,20100427,223600,1.8099,1.8099,1.8098,1.8098
EURSGD,20100427,223700,1.8099,1.8100,1.8099,1.8100
EURSGD,20100427,223800,1.8100,1.8100,1.8099,1.8099
EURSGD,20100427,223900,1.8099,1.8100,1.8099,1.8100
EURSGD,20100427,224000,1.8100,1.8101,1.8100,1.8101
EURSGD,20100427,224100,1.8100,1.8100,1.8100,1.8100
EURSGD,20100427,224200,1.8101,1.8105,1.8101,1.8105
EURSGD,20100427,224300,1.8105,1.8105,1.8105,1.8105
EURSGD,20100427,224400,1.8104,1.8106,1.8104,1.8106
EURSGD,20100427,224500,1.8106,1.8106,1.8106,1.8106
EURSGD,20100427,224600,1.8104,1.8104,1.8101,1.8101
EURSGD,20100427,224700,1.8100,1.8100,1.8100,1.8100
EURSGD,20100427,224800,1.8100,1.8102,1.8100,1.8101
EURSGD,20100427,224900,1.8100,1.8100,1.8098,1.8098
EURSGD,20100427,225000,1.8099,1.8100,1.8099,1.8100
EURSGD,20100427,225100,1.8099,1.8099,1.8099,1.8099
EURSGD,20100427,225200,1.8099,1.8099,1.8099,1.8099
EURSGD,20100427,225300,1.8098,1.8098,1.8098,1.8098
EURSGD,20100427,225400,1.8097,1.8097,1.8093,1.8093
EURSGD,20100427,225500,1.8094,1.8095,1.8094,1.8095
EURSGD,20100427,225600,1.8095,1.8095,1.8092,1.8092
EURSGD,20100427,225700,1.8092,1.8092,1.8091,1.8091
EURSGD,20100427,225800,1.8090,1.8091,1.8090,1.8091
EURSGD,20100427,225900,1.8091,1.8094,1.8091,1.8093
EURSGD,20100427,230000,1.8093,1.8093,1.8092,1.8092
EURSGD,20100427,230100,1.8092,1.8092,1.8087,1.8087
EURSGD,20100427,230200,1.8086,1.8086,1.8085,1.8085
EURSGD,20100427,230300,1.8086,1.8086,1.8086,1.8086
EURSGD,20100427,230400,1.8087,1.8087,1.8084,1.8084
EURSGD,20100427,230500,1.8084,1.8084,1.8082,1.8082
EURSGD,20100427,230600,1.8083,1.8089,1.8083,1.8089
EURSGD,20100427,230700,1.8090,1.8094,1.8090,1.8094
EURSGD,20100427,230800,1.8093,1.8093,1.8085,1.8085
EURSGD,20100427,230900,1.8083,1.8083,1.8082,1.8082
EURSGD,20100427,231000,1.8083,1.8086,1.8083,1.8086
EURSGD,20100427,231100,1.8086,1.8088,1.8086,1.8088
EURSGD,20100427,231200,1.8088,1.8088,1.8087,1.8087
EURSGD,20100427,231300,1.8084,1.8086,1.8084,1.8085
EURSGD,20100427,231400,1.8085,1.8085,1.8081,1.8081
EURSGD,20100427,231500,1.8080,1.8080,1.8078,1.8078
EURSGD,20100427,231600,1.8076,1.8076,1.8073,1.8073
EURSGD,20100427,231700,1.8074,1.8080,1.8074,1.8080
EURSGD,20100427,231800,1.8080,1.8080,1.8080,1.8080
EURSGD,20100427,231900,1.8081,1.8082,1.8081,1.8082
EURSGD,20100427,232000,1.8082,1.8082,1.8082,1.8082
EURSGD,20100427,232100,1.8082,1.8082,1.8081,1.8081
EURSGD,20100427,232200,1.8080,1.8080,1.8072,1.8072
EURSGD,20100427,232300,1.8072,1.8073,1.8072,1.8073
EURSGD,20100427,232400,1.8073,1.8073,1.8071,1.8071
EURSGD,20100427,232500,1.8071,1.8071,1.8071,1.8071
EURSGD,20100427,232600,1.8070,1.8070,1.8070,1.8070
EURSGD,20100427,232700,1.8070,1.8073,1.8070,1.8073
EURSGD,20100427,232800,1.8074,1.8074,1.8073,1.8073
EURSGD,20100427,232900,1.8073,1.8076,1.8073,1.8075
EURSGD,20100427,233000,1.8074,1.8074,1.8065,1.8065
EURSGD,20100427,233100,1.8062,1.8062,1.8054,1.8055
EURSGD,20100427,233200,1.8055,1.8057,1.8055,1.8057
EURSGD,20100427,233300,1.8059,1.8061,1.8059,1.8060
EURSGD,20100427,233400,1.8060,1.8060,1.8059,1.8059
EURSGD,20100427,233500,1.8057,1.8057,1.8055,1.8055
EURSGD,20100427,233600,1.8055,1.8056,1.8054,1.8056
EURSGD,20100427,233700,1.8055,1.8055,1.8055,1.8055
EURSGD,20100427,233800,1.8054,1.8057,1.8054,1.8057
EURSGD,20100427,233900,1.8056,1.8058,1.8056,1.8058
EURSGD,20100427,234000,1.8059,1.8062,1.8059,1.8062
EURSGD,20100427,234100,1.8062,1.8062,1.8062,1.8062
EURSGD,20100427,234200,1.8062,1.8065,1.8062,1.8065
EURSGD,20100427,234300,1.8066,1.8068,1.8066,1.8067
EURSGD,20100427,234400,1.8066,1.8068,1.8066,1.8068
EURSGD,20100427,234500,1.8068,1.8068,1.8067,1.8067
EURSGD,20100427,234600,1.8066,1.8069,1.8066,1.8069
EURSGD,20100427,234700,1.8070,1.8070,1.8070,1.8070
EURSGD,20100427,234800,1.8070,1.8073,1.8070,1.8072
EURSGD,20100427,234900,1.8071,1.8071,1.8070,1.8070
EURSGD,20100427,235000,1.8070,1.8070,1.8070,1.8070
EURSGD,20100427,235100,1.8069,1.8069,1.8067,1.8067
EURSGD,20100427,235200,1.8067,1.8068,1.8067,1.8068
EURSGD,20100427,235300,1.8068,1.8071,1.8068,1.8071
EURSGD,20100427,235400,1.8072,1.8077,1.8072,1.8077
EURSGD,20100427,235500,1.8078,1.8079,1.8078,1.8079
EURSGD,20100427,235600,1.8080,1.8081,1.8080,1.8081
EURSGD,20100427,235700,1.8083,1.8084,1.8083,1.8084
EURSGD,20100427,235800,1.8084,1.8085,1.8084,1.8085
EURSGD,20100427,235900,1.8085,1.8085,1.8085,1.8085
EURSGD,20100428,000000,1.8085,1.8085,1.8081,1.8081
EURZAR,20100427,000100,9.827,9.827,9.827,9.827
EURZAR,20100427,000200,9.827,9.827,9.827,9.827
EURZAR,20100427,000300,9.827,9.827,9.827,9.827
EURZAR,20100427,000400,9.827,9.827,9.827,9.827
EURZAR,20100427,000500,9.828,9.830,9.828,9.829
EURZAR,20100427,000600,9.829,9.829,9.829,9.829
EURZAR,20100427,000700,9.829,9.830,9.829,9.830
EURZAR,20100427,000800,9.823,9.823,9.812,9.812
EURZAR,20100427,000900,9.812,9.812,9.812,9.812
EURZAR,20100427,001000,9.812,9.813,9.812,9.813
EURZAR,20100427,001100,9.814,9.814,9.814,9.814
EURZAR,20100427,001200,9.814,9.818,9.814,9.818
EURZAR,20100427,001300,9.819,9.819,9.818,9.818
EURZAR,20100427,001400,9.818,9.818,9.817,9.817
EURZAR,20100427,001500,9.817,9.817,9.817,9.817
EURZAR,20100427,001600,9.817,9.818,9.817,9.818
EURZAR,20100427,001700,9.818,9.818,9.817,9.817
EURZAR,20100427,001800,9.817,9.817,9.817,9.817
EURZAR,20100427,001900,9.817,9.819,9.817,9.819
EURZAR,20100427,002000,9.819,9.819,9.818,9.818
EURZAR,20100427,002100,9.818,9.818,9.818,9.818
EURZAR,20100427,002200,9.818,9.818,9.817,9.817
EURZAR,20100427,002300,9.817,9.817,9.817,9.817
EURZAR,20100427,002400,9.817,9.817,9.816,9.816
EURZAR,20100427,002500,9.816,9.816,9.815,9.815
EURZAR,20100427,002600,9.815,9.815,9.815,9.815
EURZAR,20100427,002700,9.815,9.815,9.815,9.815
EURZAR,20100427,002800,9.814,9.814,9.813,9.813
EURZAR,20100427,002900,9.813,9.813,9.812,9.812
EURZAR,20100427,003000,9.812,9.812,9.811,9.811
EURZAR,20100427,003100,9.811,9.811,9.810,9.810
EURZAR,20100427,003200,9.810,9.810,9.810,9.810
EURZAR,20100427,003300,9.811,9.811,9.811,9.811
EURZAR,20100427,003400,9.811,9.812,9.811,9.812
EURZAR,20100427,003500,9.812,9.812,9.811,9.811
EURZAR,20100427,003600,9.812,9.812,9.812,9.812
EURZAR,20100427,003700,9.812,9.812,9.812,9.812
EURZAR,20100427,003800,9.812,9.812,9.812,9.812
EURZAR,20100427,003900,9.812,9.813,9.812,9.813
EURZAR,20100427,004000,9.816,9.819,9.816,9.819
EURZAR,20100427,004100,9.818,9.818,9.818,9.818
EURZAR,20100427,004200,9.817,9.817,9.817,9.817
EURZAR,20100427,004300,9.817,9.821,9.817,9.821
EURZAR,20100427,004400,9.822,9.822,9.822,9.822
EURZAR,20100427,004500,9.822,9.822,9.822,9.822
EURZAR,20100427,004600,9.822,9.823,9.822,9.823
EURZAR,20100427,004700,9.823,9.823,9.823,9.823
EURZAR,20100427,004800,9.823,9.823,9.823,9.823
EURZAR,20100427,004900,9.823,9.823,9.823,9.823
EURZAR,20100427,005000,9.823,9.823,9.823,9.823
EURZAR,20100427,005100,9.823,9.823,9.823,9.823
EURZAR,20100427,005200,9.824,9.824,9.824,9.824
EURZAR,20100427,005300,9.823,9.823,9.823,9.823
EURZAR,20100427,005400,9.823,9.824,9.823,9.824
EURZAR,20100427,005500,9.824,9.824,9.824,9.824
EURZAR,20100427,005600,9.824,9.825,9.824,9.825
EURZAR,20100427,005700,9.825,9.826,9.825,9.826
EURZAR,20100427,005800,9.826,9.826,9.826,9.826
EURZAR,20100427,005900,9.826,9.826,9.826,9.826
EURZAR,20100427,010000,9.826,9.829,9.826,9.829
EURZAR,20100427,010100,9.829,9.831,9.829,9.830
EURZAR,20100427,010200,9.830,9.831,9.830,9.831
EURZAR,20100427,010300,9.831,9.831,9.830,9.830
EURZAR,20100427,010400,9.830,9.830,9.830,9.830
EURZAR,20100427,010500,9.830,9.830,9.829,9.829
EURZAR,20100427,010600,9.829,9.829,9.829,9.829
EURZAR,20100427,010700,9.829,9.830,9.829,9.830
EURZAR,20100427,010800,9.830,9.830,9.830,9.830
EURZAR,20100427,010900,9.831,9.831,9.831,9.831
EURZAR,20100427,011000,9.832,9.832,9.831,9.831
EURZAR,20100427,011100,9.833,9.835,9.833,9.835
EURZAR,20100427,011200,9.835,9.835,9.832,9.832
EURZAR,20100427,011300,9.829,9.831,9.829,9.830
EURZAR,20100427,011400,9.830,9.830,9.829,9.829
EURZAR,20100427,011500,9.828,9.828,9.825,9.825
EURZAR,20100427,011600,9.825,9.827,9.825,9.827
EURZAR,20100427,011700,9.827,9.828,9.827,9.828
EURZAR,20100427,011800,9.828,9.828,9.828,9.828
EURZAR,20100427,011900,9.828,9.828,9.827,9.827
EURZAR,20100427,012000,9.827,9.828,9.826,9.828
EURZAR,20100427,012100,9.829,9.829,9.829,9.829
EURZAR,20100427,012200,9.829,9.829,9.829,9.829
EURZAR,20100427,012300,9.829,9.829,9.829,9.829
EURZAR,20100427,012400,9.829,9.829,9.828,9.828
EURZAR,20100427,012500,9.828,9.828,9.826,9.826
EURZAR,20100427,012600,9.826,9.826,9.826,9.826
EURZAR,20100427,012700,9.825,9.825,9.825,9.825
EURZAR,20100427,012800,9.825,9.826,9.825,9.826
EURZAR,20100427,012900,9.826,9.826,9.826,9.826
EURZAR,20100427,013000,9.826,9.826,9.825,9.825
EURZAR,20100427,013100,9.825,9.825,9.825,9.825
EURZAR,20100427,013200,9.825,9.825,9.825,9.825
EURZAR,20100427,013300,9.825,9.825,9.825,9.825
EURZAR,20100427,013400,9.825,9.825,9.824,9.824
EURZAR,20100427,013500,9.824,9.824,9.824,9.824
EURZAR,20100427,013600,9.824,9.824,9.824,9.824
EURZAR,20100427,013700,9.824,9.824,9.824,9.824
EURZAR,20100427,013800,9.824,9.824,9.824,9.824
EURZAR,20100427,013900,9.824,9.825,9.824,9.825
EURZAR,20100427,014000,9.825,9.825,9.825,9.825
EURZAR,20100427,014100,9.825,9.825,9.825,9.825
EURZAR,20100427,014200,9.825,9.825,9.825,9.825
EURZAR,20100427,014300,9.825,9.825,9.825,9.825
EURZAR,20100427,014400,9.825,9.825,9.825,9.825
EURZAR,20100427,014500,9.824,9.824,9.824,9.824
EURZAR,20100427,014600,9.824,9.824,9.822,9.822
EURZAR,20100427,014700,9.821,9.821,9.817,9.817
EURZAR,20100427,014800,9.817,9.818,9.817,9.818
EURZAR,20100427,014900,9.818,9.818,9.818,9.818
EURZAR,20100427,015000,9.818,9.818,9.817,9.817
EURZAR,20100427,015100,9.817,9.818,9.817,9.818
EURZAR,20100427,015200,9.818,9.819,9.818,9.819
EURZAR,20100427,015300,9.819,9.819,9.819,9.819
EURZAR,20100427,015400,9.819,9.819,9.819,9.819
EURZAR,20100427,015500,9.819,9.819,9.819,9.819
EURZAR,20100427,015600,9.819,9.819,9.819,9.819
EURZAR,20100427,015700,9.819,9.819,9.818,9.818
EURZAR,20100427,015800,9.818,9.818,9.817,9.817
EURZAR,20100427,015900,9.817,9.817,9.817,9.817
EURZAR,20100427,020000,9.817,9.817,9.817,9.817
EURZAR,20100427,020100,9.817,9.817,9.817,9.817
EURZAR,20100427,020200,9.817,9.817,9.817,9.817
EURZAR,20100427,020300,9.817,9.817,9.815,9.815
EURZAR,20100427,020400,9.815,9.815,9.812,9.812
EURZAR,20100427,020500,9.812,9.812,9.811,9.811
EURZAR,20100427,020600,9.811,9.811,9.810,9.810
EURZAR,20100427,020700,9.810,9.810,9.810,9.810
EURZAR,20100427,020800,9.810,9.810,9.810,9.810
EURZAR,20100427,020900,9.811,9.811,9.811,9.811
EURZAR,20100427,021000,9.811,9.811,9.811,9.811
EURZAR,20100427,021100,9.811,9.811,9.811,9.811
EURZAR,20100427,021200,9.811,9.815,9.811,9.815
EURZAR,20100427,021300,9.818,9.818,9.818,9.818
EURZAR,20100427,021400,9.818,9.818,9.817,9.817
EURZAR,20100427,021500,9.816,9.816,9.815,9.815
EURZAR,20100427,021600,9.815,9.816,9.815,9.816
EURZAR,20100427,021700,9.816,9.817,9.816,9.817
EURZAR,20100427,021800,9.816,9.816,9.814,9.814
EURZAR,20100427,021900,9.813,9.813,9.812,9.812
EURZAR,20100427,022000,9.812,9.812,9.811,9.812
EURZAR,20100427,022100,9.812,9.812,9.812,9.812
EURZAR,20100427,022200,9.813,9.815,9.813,9.815
EURZAR,20100427,022300,9.815,9.815,9.814,9.814
EURZAR,20100427,022400,9.814,9.814,9.814,9.814
EURZAR,20100427,022500,9.814,9.815,9.814,9.815
EURZAR,20100427,022600,9.815,9.815,9.815,9.815
EURZAR,20100427,022700,9.815,9.815,9.812,9.812
EURZAR,20100427,022800,9.812,9.813,9.812,9.813
EURZAR,20100427,022900,9.812,9.813,9.812,9.812
EURZAR,20100427,023000,9.812,9.812,9.812,9.812
EURZAR,20100427,023100,9.812,9.812,9.812,9.812
EURZAR,20100427,023200,9.812,9.814,9.812,9.814
EURZAR,20100427,023300,9.814,9.814,9.814,9.814
EURZAR,20100427,023400,9.814,9.818,9.814,9.818
EURZAR,20100427,023500,9.823,9.823,9.819,9.819
EURZAR,20100427,023600,9.819,9.819,9.815,9.815
EURZAR,20100427,023700,9.815,9.817,9.815,9.817
EURZAR,20100427,023800,9.818,9.818,9.817,9.817
EURZAR,20100427,023900,9.817,9.817,9.817,9.817
EURZAR,20100427,024000,9.817,9.817,9.817,9.817
EURZAR,20100427,024100,9.817,9.817,9.817,9.817
EURZAR,20100427,024200,9.817,9.817,9.816,9.816
EURZAR,20100427,024300,9.815,9.819,9.814,9.819
EURZAR,20100427,024400,9.820,9.820,9.815,9.815
EURZAR,20100427,024500,9.815,9.815,9.812,9.812
EURZAR,20100427,024600,9.812,9.812,9.812,9.812
EURZAR,20100427,024700,9.812,9.812,9.811,9.811
EURZAR,20100427,024800,9.811,9.811,9.810,9.810
EURZAR,20100427,024900,9.810,9.810,9.808,9.808
EURZAR,20100427,025000,9.808,9.809,9.808,9.809
EURZAR,20100427,025100,9.809,9.809,9.808,9.808
EURZAR,20100427,025200,9.809,9.809,9.809,9.809
EURZAR,20100427,025300,9.809,9.811,9.809,9.811
EURZAR,20100427,025400,9.811,9.811,9.811,9.811
EURZAR,20100427,025500,9.811,9.812,9.811,9.812
EURZAR,20100427,025600,9.812,9.812,9.811,9.811
EURZAR,20100427,025700,9.811,9.812,9.811,9.812
EURZAR,20100427,025800,9.812,9.812,9.812,9.812
EURZAR,20100427,025900,9.812,9.812,9.811,9.812
EURZAR,20100427,030000,9.812,9.813,9.812,9.813
EURZAR,20100427,030100,9.814,9.815,9.814,9.815
EURZAR,20100427,030200,9.815,9.816,9.815,9.816
EURZAR,20100427,030300,9.816,9.817,9.816,9.817
EURZAR,20100427,030400,9.817,9.817,9.816,9.816
EURZAR,20100427,030500,9.816,9.816,9.816,9.816
EURZAR,20100427,030600,9.817,9.817,9.816,9.816
EURZAR,20100427,030700,9.816,9.819,9.816,9.819
EURZAR,20100427,030800,9.823,9.823,9.823,9.823
EURZAR,20100427,030900,9.823,9.824,9.823,9.824
EURZAR,20100427,031000,9.825,9.825,9.824,9.824
EURZAR,20100427,031100,9.825,9.826,9.825,9.826
EURZAR,20100427,031200,9.826,9.826,9.826,9.826
EURZAR,20100427,031300,9.826,9.826,9.826,9.826
EURZAR,20100427,031400,9.826,9.826,9.825,9.825
EURZAR,20100427,031500,9.825,9.826,9.825,9.826
EURZAR,20100427,031600,9.826,9.826,9.825,9.825
EURZAR,20100427,031700,9.825,9.826,9.825,9.826
EURZAR,20100427,031800,9.826,9.826,9.826,9.826
EURZAR,20100427,031900,9.826,9.826,9.826,9.826
EURZAR,20100427,032000,9.826,9.826,9.826,9.826
EURZAR,20100427,032100,9.827,9.828,9.827,9.828
EURZAR,20100427,032200,9.828,9.828,9.827,9.827
EURZAR,20100427,032300,9.827,9.827,9.819,9.819
EURZAR,20100427,032400,9.818,9.818,9.817,9.817
EURZAR,20100427,032500,9.817,9.822,9.817,9.822
EURZAR,20100427,032600,9.826,9.826,9.825,9.825
EURZAR,20100427,032700,9.825,9.825,9.825,9.825
EURZAR,20100427,032800,9.826,9.826,9.826,9.826
EURZAR,20100427,032900,9.826,9.826,9.823,9.823
EURZAR,20100427,033000,9.823,9.823,9.823,9.823
EURZAR,20100427,033100,9.824,9.825,9.824,9.825
EURZAR,20100427,033200,9.825,9.825,9.824,9.825
EURZAR,20100427,033300,9.828,9.830,9.828,9.830
EURZAR,20100427,033400,9.830,9.830,9.829,9.829
EURZAR,20100427,033500,9.827,9.827,9.826,9.827
EURZAR,20100427,033600,9.824,9.824,9.823,9.823
EURZAR,20100427,033700,9.823,9.823,9.823,9.823
EURZAR,20100427,033800,9.823,9.823,9.822,9.823
EURZAR,20100427,033900,9.823,9.823,9.822,9.822
EURZAR,20100427,034000,9.822,9.823,9.822,9.823
EURZAR,20100427,034100,9.823,9.823,9.823,9.823
EURZAR,20100427,034200,9.822,9.822,9.822,9.822
EURZAR,20100427,034300,9.820,9.820,9.818,9.818
EURZAR,20100427,034400,9.817,9.817,9.816,9.816
EURZAR,20100427,034500,9.817,9.817,9.817,9.817
EURZAR,20100427,034600,9.818,9.818,9.818,9.818
EURZAR,20100427,034700,9.818,9.819,9.818,9.819
EURZAR,20100427,034800,9.819,9.819,9.819,9.819
EURZAR,20100427,034900,9.819,9.819,9.819,9.819
EURZAR,20100427,035000,9.818,9.818,9.817,9.817
EURZAR,20100427,035100,9.817,9.817,9.815,9.815
EURZAR,20100427,035200,9.815,9.815,9.815,9.815
EURZAR,20100427,035300,9.815,9.815,9.815,9.815
EURZAR,20100427,035400,9.815,9.815,9.815,9.815
EURZAR,20100427,035500,9.815,9.816,9.815,9.816
EURZAR,20100427,035600,9.816,9.816,9.815,9.815
EURZAR,20100427,035700,9.814,9.814,9.810,9.810
EURZAR,20100427,035800,9.810,9.810,9.810,9.810
EURZAR,20100427,035900,9.809,9.809,9.809,9.809
EURZAR,20100427,040000,9.809,9.809,9.808,9.808
EURZAR,20100427,040100,9.808,9.809,9.808,9.809
EURZAR,20100427,040200,9.809,9.809,9.809,9.809
EURZAR,20100427,040300,9.809,9.809,9.809,9.809
EURZAR,20100427,040400,9.810,9.816,9.810,9.816
EURZAR,20100427,040500,9.821,9.822,9.821,9.821
EURZAR,20100427,040600,9.816,9.816,9.810,9.810
EURZAR,20100427,040700,9.810,9.810,9.810,9.810
EURZAR,20100427,040800,9.812,9.814,9.812,9.814
EURZAR,20100427,040900,9.814,9.815,9.814,9.815
EURZAR,20100427,041000,9.815,9.815,9.815,9.815
EURZAR,20100427,041100,9.815,9.815,9.815,9.815
EURZAR,20100427,041200,9.815,9.815,9.815,9.815
EURZAR,20100427,041300,9.814,9.814,9.813,9.813
EURZAR,20100427,041400,9.813,9.813,9.813,9.813
EURZAR,20100427,041500,9.813,9.813,9.812,9.812
EURZAR,20100427,041600,9.812,9.812,9.812,9.812
EURZAR,20100427,041700,9.812,9.812,9.812,9.812
EURZAR,20100427,041800,9.812,9.812,9.812,9.812
EURZAR,20100427,041900,9.812,9.812,9.810,9.811
EURZAR,20100427,042000,9.811,9.811,9.809,9.809
EURZAR,20100427,042100,9.808,9.808,9.808,9.808
EURZAR,20100427,042200,9.808,9.808,9.807,9.807
EURZAR,20100427,042300,9.808,9.808,9.808,9.808
EURZAR,20100427,042400,9.808,9.808,9.808,9.808
EURZAR,20100427,042500,9.809,9.809,9.808,9.808
EURZAR,20100427,042600,9.808,9.808,9.806,9.806
EURZAR,20100427,042700,9.806,9.807,9.806,9.807
EURZAR,20100427,042800,9.807,9.808,9.807,9.808
EURZAR,20100427,042900,9.808,9.808,9.808,9.808
EURZAR,20100427,043000,9.808,9.809,9.808,9.809
EURZAR,20100427,043100,9.809,9.809,9.809,9.809
EURZAR,20100427,043200,9.809,9.809,9.808,9.808
EURZAR,20100427,043300,9.808,9.808,9.808,9.808
EURZAR,20100427,043400,9.809,9.810,9.809,9.810
EURZAR,20100427,043500,9.811,9.812,9.811,9.812
EURZAR,20100427,043600,9.812,9.812,9.812,9.812
EURZAR,20100427,043700,9.812,9.812,9.811,9.811
EURZAR,20100427,043800,9.811,9.811,9.810,9.810
EURZAR,20100427,043900,9.811,9.812,9.811,9.812
EURZAR,20100427,044000,9.812,9.812,9.812,9.812
EURZAR,20100427,044100,9.812,9.813,9.812,9.813
EURZAR,20100427,044200,9.813,9.813,9.812,9.812
EURZAR,20100427,044300,9.812,9.812,9.812,9.812
EURZAR,20100427,044400,9.811,9.811,9.811,9.811
EURZAR,20100427,044500,9.811,9.811,9.810,9.810
EURZAR,20100427,044600,9.817,9.819,9.817,9.819
EURZAR,20100427,044700,9.830,9.830,9.830,9.830
EURZAR,20100427,044800,9.830,9.830,9.830,9.830
EURZAR,20100427,044900,9.830,9.830,9.830,9.830
EURZAR,20100427,045000,9.830,9.830,9.830,9.830
EURZAR,20100427,045100,9.830,9.830,9.830,9.830
EURZAR,20100427,045200,9.830,9.830,9.830,9.830
EURZAR,20100427,045300,9.831,9.832,9.831,9.832
EURZAR,20100427,045400,9.832,9.832,9.831,9.832
EURZAR,20100427,045500,9.832,9.832,9.826,9.826
EURZAR,20100427,045600,9.826,9.826,9.826,9.826
EURZAR,20100427,045700,9.819,9.819,9.815,9.815
EURZAR,20100427,045800,9.815,9.815,9.815,9.815
EURZAR,20100427,045900,9.815,9.815,9.815,9.815
EURZAR,20100427,050000,9.815,9.815,9.815,9.815
EURZAR,20100427,050100,9.815,9.815,9.815,9.815
EURZAR,20100427,050200,9.821,9.825,9.821,9.823
EURZAR,20100427,050300,9.819,9.819,9.814,9.814
EURZAR,20100427,050400,9.814,9.814,9.813,9.813
EURZAR,20100427,050500,9.813,9.814,9.813,9.814
EURZAR,20100427,050600,9.814,9.815,9.814,9.815
EURZAR,20100427,050700,9.815,9.815,9.815,9.815
EURZAR,20100427,050800,9.815,9.815,9.815,9.815
EURZAR,20100427,050900,9.815,9.815,9.815,9.815
EURZAR,20100427,051000,9.822,9.828,9.822,9.828
EURZAR,20100427,051100,9.828,9.828,9.828,9.828
EURZAR,20100427,051200,9.828,9.828,9.828,9.828
EURZAR,20100427,051300,9.827,9.827,9.826,9.826
EURZAR,20100427,051400,9.826,9.826,9.826,9.826
EURZAR,20100427,051500,9.826,9.826,9.826,9.826
EURZAR,20100427,051600,9.826,9.828,9.826,9.828
EURZAR,20100427,051700,9.824,9.824,9.818,9.818
EURZAR,20100427,051800,9.818,9.818,9.816,9.817
EURZAR,20100427,051900,9.817,9.817,9.817,9.817
EURZAR,20100427,052000,9.817,9.817,9.817,9.817
EURZAR,20100427,052100,9.816,9.816,9.816,9.816
EURZAR,20100427,052200,9.816,9.816,9.816,9.816
EURZAR,20100427,052300,9.816,9.816,9.815,9.815
EURZAR,20100427,052400,9.815,9.815,9.815,9.815
EURZAR,20100427,052500,9.815,9.815,9.815,9.815
EURZAR,20100427,052600,9.815,9.815,9.815,9.815
EURZAR,20100427,052700,9.815,9.815,9.815,9.815
EURZAR,20100427,052800,9.815,9.815,9.815,9.815
EURZAR,20100427,052900,9.815,9.816,9.815,9.816
EURZAR,20100427,053000,9.816,9.816,9.816,9.816
EURZAR,20100427,053100,9.816,9.816,9.815,9.815
EURZAR,20100427,053200,9.815,9.815,9.815,9.815
EURZAR,20100427,053300,9.815,9.815,9.815,9.815
EURZAR,20100427,053400,9.815,9.816,9.815,9.816
EURZAR,20100427,053500,9.816,9.816,9.816,9.816
EURZAR,20100427,053600,9.816,9.816,9.815,9.815
EURZAR,20100427,053700,9.815,9.815,9.815,9.815
EURZAR,20100427,053800,9.815,9.815,9.815,9.815
EURZAR,20100427,053900,9.815,9.815,9.815,9.815
EURZAR,20100427,054000,9.815,9.815,9.815,9.815
EURZAR,20100427,054100,9.815,9.815,9.815,9.815
EURZAR,20100427,054200,9.815,9.815,9.815,9.815
EURZAR,20100427,054300,9.815,9.815,9.815,9.815
EURZAR,20100427,054400,9.815,9.815,9.815,9.815
EURZAR,20100427,054500,9.815,9.815,9.815,9.815
EURZAR,20100427,054600,9.815,9.815,9.815,9.815
EURZAR,20100427,054700,9.815,9.815,9.815,9.815
EURZAR,20100427,054800,9.815,9.815,9.815,9.815
EURZAR,20100427,054900,9.815,9.816,9.815,9.816
EURZAR,20100427,055000,9.816,9.816,9.816,9.816
EURZAR,20100427,055100,9.817,9.817,9.817,9.817
EURZAR,20100427,055200,9.817,9.819,9.817,9.819
EURZAR,20100427,055300,9.819,9.819,9.819,9.819
EURZAR,20100427,055400,9.819,9.819,9.819,9.819
EURZAR,20100427,055500,9.819,9.819,9.819,9.819
EURZAR,20100427,055600,9.819,9.819,9.819,9.819
EURZAR,20100427,055700,9.819,9.819,9.819,9.819
EURZAR,20100427,055800,9.819,9.819,9.818,9.818
EURZAR,20100427,055900,9.819,9.819,9.819,9.819
EURZAR,20100427,060000,9.819,9.819,9.819,9.819
EURZAR,20100427,060100,9.822,9.823,9.822,9.823
EURZAR,20100427,060200,9.823,9.823,9.823,9.823
EURZAR,20100427,060300,9.823,9.824,9.823,9.824
EURZAR,20100427,060400,9.824,9.824,9.823,9.823
EURZAR,20100427,060500,9.823,9.823,9.822,9.822
EURZAR,20100427,060600,9.822,9.822,9.822,9.822
EURZAR,20100427,060700,9.822,9.823,9.822,9.823
EURZAR,20100427,060800,9.823,9.824,9.823,9.824
EURZAR,20100427,060900,9.824,9.824,9.824,9.824
EURZAR,20100427,061000,9.824,9.824,9.824,9.824
EURZAR,20100427,061100,9.824,9.824,9.824,9.824
EURZAR,20100427,061200,9.824,9.825,9.824,9.825
EURZAR,20100427,061300,9.824,9.824,9.824,9.824
EURZAR,20100427,061400,9.824,9.824,9.824,9.824
EURZAR,20100427,061500,9.824,9.825,9.824,9.825
EURZAR,20100427,061600,9.825,9.825,9.824,9.824
EURZAR,20100427,061700,9.823,9.823,9.823,9.823
EURZAR,20100427,061800,9.823,9.823,9.823,9.823
EURZAR,20100427,061900,9.823,9.823,9.823,9.823
EURZAR,20100427,062000,9.823,9.823,9.823,9.823
EURZAR,20100427,062100,9.823,9.823,9.823,9.823
EURZAR,20100427,062200,9.823,9.823,9.823,9.823
EURZAR,20100427,062300,9.823,9.823,9.823,9.823
EURZAR,20100427,062400,9.823,9.823,9.823,9.823
EURZAR,20100427,062500,9.823,9.825,9.823,9.825
EURZAR,20100427,062600,9.826,9.826,9.825,9.826
EURZAR,20100427,062700,9.826,9.827,9.826,9.827
EURZAR,20100427,062800,9.827,9.827,9.827,9.827
EURZAR,20100427,062900,9.827,9.827,9.827,9.827
EURZAR,20100427,063000,9.827,9.827,9.825,9.825
EURZAR,20100427,063100,9.825,9.825,9.825,9.825
EURZAR,20100427,063200,9.825,9.825,9.825,9.825
EURZAR,20100427,063300,9.825,9.825,9.823,9.823
EURZAR,20100427,063400,9.823,9.823,9.823,9.823
EURZAR,20100427,063500,9.823,9.824,9.823,9.824
EURZAR,20100427,063600,9.824,9.824,9.824,9.824
EURZAR,20100427,063700,9.824,9.824,9.824,9.824
EURZAR,20100427,063800,9.824,9.829,9.824,9.829
EURZAR,20100427,063900,9.829,9.835,9.829,9.835
EURZAR,20100427,064000,9.835,9.836,9.835,9.836
EURZAR,20100427,064100,9.836,9.837,9.836,9.837
EURZAR,20100427,064200,9.837,9.837,9.836,9.836
EURZAR,20100427,064300,9.836,9.836,9.836,9.836
EURZAR,20100427,064400,9.836,9.836,9.836,9.836
EURZAR,20100427,064500,9.837,9.838,9.837,9.838
EURZAR,20100427,064600,9.838,9.840,9.838,9.840
EURZAR,20100427,064700,9.839,9.839,9.837,9.837
EURZAR,20100427,064800,9.837,9.837,9.828,9.828
EURZAR,20100427,064900,9.828,9.835,9.827,9.835
EURZAR,20100427,065000,9.835,9.835,9.835,9.835
EURZAR,20100427,065100,9.837,9.838,9.837,9.838
EURZAR,20100427,065200,9.837,9.837,9.836,9.836
EURZAR,20100427,065300,9.831,9.831,9.825,9.825
EURZAR,20100427,065400,9.825,9.825,9.825,9.825
EURZAR,20100427,065500,9.825,9.825,9.825,9.825
EURZAR,20100427,065600,9.825,9.825,9.825,9.825
EURZAR,20100427,065700,9.825,9.825,9.825,9.825
EURZAR,20100427,065800,9.825,9.825,9.825,9.825
EURZAR,20100427,065900,9.826,9.826,9.826,9.826
EURZAR,20100427,070000,9.825,9.825,9.823,9.823
EURZAR,20100427,070100,9.822,9.822,9.822,9.822
EURZAR,20100427,070200,9.822,9.822,9.822,9.822
EURZAR,20100427,070300,9.823,9.823,9.823,9.823
EURZAR,20100427,070400,9.823,9.823,9.822,9.822
EURZAR,20100427,070500,9.822,9.823,9.822,9.823
EURZAR,20100427,070600,9.823,9.823,9.823,9.823
EURZAR,20100427,070700,9.823,9.823,9.823,9.823
EURZAR,20100427,070800,9.823,9.823,9.823,9.823
EURZAR,20100427,070900,9.825,9.825,9.825,9.825
EURZAR,20100427,071000,9.825,9.825,9.825,9.825
EURZAR,20100427,071100,9.825,9.826,9.825,9.826
EURZAR,20100427,071200,9.826,9.826,9.826,9.826
EURZAR,20100427,071300,9.826,9.826,9.826,9.826
EURZAR,20100427,071400,9.826,9.826,9.825,9.825
EURZAR,20100427,071500,9.825,9.825,9.825,9.825
EURZAR,20100427,071600,9.825,9.825,9.825,9.825
EURZAR,20100427,071700,9.826,9.826,9.826,9.826
EURZAR,20100427,071800,9.826,9.826,9.826,9.826
EURZAR,20100427,071900,9.826,9.826,9.826,9.826
EURZAR,20100427,072000,9.823,9.823,9.822,9.822
EURZAR,20100427,072100,9.821,9.821,9.820,9.820
EURZAR,20100427,072200,9.819,9.819,9.819,9.819
EURZAR,20100427,072300,9.819,9.819,9.819,9.819
EURZAR,20100427,072400,9.819,9.821,9.819,9.821
EURZAR,20100427,072500,9.821,9.821,9.819,9.819
EURZAR,20100427,072600,9.820,9.822,9.820,9.822
EURZAR,20100427,072700,9.822,9.822,9.822,9.822
EURZAR,20100427,072800,9.823,9.823,9.823,9.823
EURZAR,20100427,072900,9.823,9.823,9.822,9.822
EURZAR,20100427,073000,9.822,9.822,9.822,9.822
EURZAR,20100427,073100,9.822,9.822,9.822,9.822
EURZAR,20100427,073200,9.822,9.822,9.822,9.822
EURZAR,20100427,073300,9.822,9.822,9.822,9.822
EURZAR,20100427,073400,9.822,9.822,9.822,9.822
EURZAR,20100427,073500,9.823,9.823,9.823,9.823
EURZAR,20100427,073600,9.823,9.823,9.823,9.823
EURZAR,20100427,073700,9.823,9.823,9.823,9.823
EURZAR,20100427,073800,9.823,9.823,9.822,9.822
EURZAR,20100427,073900,9.823,9.824,9.823,9.824
EURZAR,20100427,074000,9.824,9.825,9.824,9.824
EURZAR,20100427,074100,9.824,9.824,9.823,9.823
EURZAR,20100427,074200,9.824,9.825,9.824,9.825
EURZAR,20100427,074300,9.825,9.825,9.825,9.825
EURZAR,20100427,074400,9.825,9.825,9.825,9.825
EURZAR,20100427,074500,9.825,9.825,9.823,9.823
EURZAR,20100427,074600,9.823,9.823,9.822,9.822
EURZAR,20100427,074700,9.822,9.822,9.822,9.822
EURZAR,20100427,074800,9.822,9.825,9.822,9.825
EURZAR,20100427,074900,9.824,9.824,9.822,9.822
EURZAR,20100427,075000,9.822,9.822,9.822,9.822
EURZAR,20100427,075100,9.822,9.822,9.822,9.822
EURZAR,20100427,075200,9.821,9.821,9.821,9.821
EURZAR,20100427,075300,9.821,9.822,9.821,9.822
EURZAR,20100427,075400,9.823,9.824,9.823,9.823
EURZAR,20100427,075500,9.823,9.823,9.823,9.823
EURZAR,20100427,075600,9.822,9.822,9.822,9.822
EURZAR,20100427,075700,9.826,9.826,9.826,9.826
EURZAR,20100427,075800,9.826,9.828,9.826,9.826
EURZAR,20100427,075900,9.826,9.826,9.825,9.825
EURZAR,20100427,080000,9.824,9.826,9.824,9.826
EURZAR,20100427,080100,9.826,9.826,9.826,9.826
EURZAR,20100427,080200,9.826,9.826,9.826,9.826
EURZAR,20100427,080300,9.826,9.827,9.826,9.827
EURZAR,20100427,080400,9.828,9.828,9.828,9.828
EURZAR,20100427,080500,9.828,9.828,9.828,9.828
EURZAR,20100427,080600,9.828,9.828,9.828,9.828
EURZAR,20100427,080700,9.828,9.828,9.826,9.826
EURZAR,20100427,080800,9.826,9.826,9.825,9.826
EURZAR,20100427,080900,9.827,9.831,9.827,9.831
EURZAR,20100427,081000,9.830,9.831,9.829,9.829
EURZAR,20100427,081100,9.828,9.828,9.827,9.827
EURZAR,20100427,081200,9.827,9.827,9.825,9.825
EURZAR,20100427,081300,9.824,9.839,9.824,9.838
EURZAR,20100427,081400,9.838,9.839,9.838,9.839
EURZAR,20100427,081500,9.839,9.839,9.837,9.837
EURZAR,20100427,081600,9.837,9.837,9.837,9.837
EURZAR,20100427,081700,9.837,9.837,9.836,9.837
EURZAR,20100427,081800,9.836,9.836,9.831,9.831
EURZAR,20100427,081900,9.831,9.831,9.829,9.829
EURZAR,20100427,082000,9.830,9.832,9.830,9.832
EURZAR,20100427,082100,9.833,9.836,9.833,9.836
EURZAR,20100427,082200,9.834,9.834,9.830,9.830
EURZAR,20100427,082300,9.828,9.830,9.826,9.830
EURZAR,20100427,082400,9.829,9.829,9.815,9.820
EURZAR,20100427,082500,9.816,9.816,9.810,9.810
EURZAR,20100427,082600,9.815,9.816,9.815,9.816
EURZAR,20100427,082700,9.816,9.823,9.816,9.823
EURZAR,20100427,082800,9.824,9.824,9.823,9.823
EURZAR,20100427,082900,9.823,9.823,9.823,9.823
EURZAR,20100427,083000,9.824,9.824,9.824,9.824
EURZAR,20100427,083100,9.825,9.825,9.824,9.824
EURZAR,20100427,083200,9.824,9.825,9.824,9.825
EURZAR,20100427,083300,9.827,9.829,9.827,9.829
EURZAR,20100427,083400,9.830,9.830,9.829,9.829
EURZAR,20100427,083500,9.828,9.829,9.826,9.829
EURZAR,20100427,083600,9.830,9.830,9.827,9.827
EURZAR,20100427,083700,9.826,9.826,9.823,9.825
EURZAR,20100427,083800,9.826,9.826,9.824,9.824
EURZAR,20100427,083900,9.823,9.824,9.823,9.824
EURZAR,20100427,084000,9.825,9.845,9.825,9.845
EURZAR,20100427,084100,9.845,9.845,9.841,9.841
EURZAR,20100427,084200,9.841,9.841,9.838,9.838
EURZAR,20100427,084300,9.838,9.840,9.838,9.840
EURZAR,20100427,084400,9.840,9.842,9.840,9.842
EURZAR,20100427,084500,9.842,9.843,9.842,9.842
EURZAR,20100427,084600,9.841,9.841,9.837,9.837
EURZAR,20100427,084700,9.837,9.837,9.833,9.835
EURZAR,20100427,084800,9.836,9.837,9.836,9.837
EURZAR,20100427,084900,9.838,9.838,9.837,9.837
EURZAR,20100427,085000,9.837,9.837,9.835,9.836
EURZAR,20100427,085100,9.836,9.836,9.833,9.833
EURZAR,20100427,085200,9.832,9.832,9.826,9.828
EURZAR,20100427,085300,9.828,9.828,9.828,9.828
EURZAR,20100427,085400,9.828,9.829,9.828,9.829
EURZAR,20100427,085500,9.828,9.829,9.827,9.829
EURZAR,20100427,085600,9.829,9.829,9.829,9.829
EURZAR,20100427,085700,9.828,9.829,9.828,9.829
EURZAR,20100427,085800,9.830,9.834,9.830,9.834
EURZAR,20100427,085900,9.833,9.833,9.833,9.833
EURZAR,20100427,090000,9.832,9.832,9.826,9.826
EURZAR,20100427,090100,9.825,9.826,9.825,9.826
EURZAR,20100427,090200,9.827,9.831,9.827,9.830
EURZAR,20100427,090300,9.829,9.829,9.826,9.827
EURZAR,20100427,090400,9.829,9.831,9.829,9.830
EURZAR,20100427,090500,9.831,9.833,9.831,9.833
EURZAR,20100427,090600,9.833,9.834,9.833,9.834
EURZAR,20100427,090700,9.834,9.834,9.833,9.833
EURZAR,20100427,090800,9.833,9.836,9.833,9.836
EURZAR,20100427,090900,9.837,9.838,9.836,9.838
EURZAR,20100427,091000,9.838,9.840,9.838,9.838
EURZAR,20100427,091100,9.837,9.837,9.835,9.835
EURZAR,20100427,091200,9.836,9.842,9.836,9.842
EURZAR,20100427,091300,9.841,9.852,9.841,9.852
EURZAR,20100427,091400,9.848,9.850,9.848,9.850
EURZAR,20100427,091500,9.850,9.853,9.850,9.853
EURZAR,20100427,091600,9.854,9.856,9.850,9.850
EURZAR,20100427,091700,9.849,9.850,9.849,9.849
EURZAR,20100427,091800,9.848,9.848,9.843,9.843
EURZAR,20100427,091900,9.842,9.849,9.842,9.849
EURZAR,20100427,092000,9.849,9.850,9.849,9.849
EURZAR,20100427,092100,9.848,9.849,9.848,9.849
EURZAR,20100427,092200,9.848,9.850,9.847,9.850
EURZAR,20100427,092300,9.851,9.853,9.851,9.851
EURZAR,20100427,092400,9.850,9.851,9.850,9.851
EURZAR,20100427,092500,9.852,9.852,9.851,9.852
EURZAR,20100427,092600,9.853,9.853,9.853,9.853
EURZAR,20100427,092700,9.853,9.854,9.853,9.854
EURZAR,20100427,092800,9.854,9.854,9.853,9.853
EURZAR,20100427,092900,9.853,9.857,9.853,9.856
EURZAR,20100427,093000,9.855,9.860,9.855,9.860
EURZAR,20100427,093100,9.859,9.859,9.858,9.858
EURZAR,20100427,093200,9.858,9.860,9.858,9.860
EURZAR,20100427,093300,9.859,9.864,9.859,9.860
EURZAR,20100427,093400,9.859,9.859,9.854,9.859
EURZAR,20100427,093500,9.857,9.857,9.854,9.856
EURZAR,20100427,093600,9.855,9.855,9.853,9.853
EURZAR,20100427,093700,9.852,9.852,9.849,9.849
EURZAR,20100427,093800,9.848,9.848,9.845,9.845
EURZAR,20100427,093900,9.846,9.846,9.842,9.842
EURZAR,20100427,094000,9.841,9.841,9.838,9.840
EURZAR,20100427,094100,9.840,9.840,9.838,9.838
EURZAR,20100427,094200,9.838,9.838,9.832,9.832
EURZAR,20100427,094300,9.831,9.835,9.831,9.835
EURZAR,20100427,094400,9.834,9.843,9.832,9.843
EURZAR,20100427,094500,9.842,9.842,9.840,9.840
EURZAR,20100427,094600,9.841,9.844,9.841,9.844
EURZAR,20100427,094700,9.844,9.845,9.843,9.843
EURZAR,20100427,094800,9.842,9.842,9.840,9.840
EURZAR,20100427,094900,9.841,9.844,9.841,9.844
EURZAR,20100427,095000,9.844,9.844,9.844,9.844
EURZAR,20100427,095100,9.844,9.844,9.842,9.842
EURZAR,20100427,095200,9.841,9.844,9.841,9.843
EURZAR,20100427,095300,9.844,9.844,9.844,9.844
EURZAR,20100427,095400,9.844,9.845,9.844,9.845
EURZAR,20100427,095500,9.845,9.847,9.845,9.847
EURZAR,20100427,095600,9.847,9.847,9.847,9.847
EURZAR,20100427,095700,9.845,9.845,9.844,9.844
EURZAR,20100427,095800,9.843,9.843,9.843,9.843
EURZAR,20100427,095900,9.843,9.844,9.843,9.844
EURZAR,20100427,100000,9.844,9.845,9.843,9.843
EURZAR,20100427,100100,9.842,9.842,9.842,9.842
EURZAR,20100427,100200,9.842,9.843,9.842,9.843
EURZAR,20100427,100300,9.843,9.843,9.843,9.843
EURZAR,20100427,100400,9.844,9.844,9.844,9.844
EURZAR,20100427,100500,9.844,9.845,9.842,9.842
EURZAR,20100427,100600,9.841,9.841,9.838,9.838
EURZAR,20100427,100700,9.839,9.840,9.839,9.840
EURZAR,20100427,100800,9.840,9.843,9.840,9.843
EURZAR,20100427,100900,9.843,9.845,9.843,9.845
EURZAR,20100427,101000,9.844,9.844,9.844,9.844
EURZAR,20100427,101100,9.845,9.845,9.840,9.841
EURZAR,20100427,101200,9.840,9.840,9.840,9.840
EURZAR,20100427,101300,9.841,9.843,9.841,9.843
EURZAR,20100427,101400,9.843,9.843,9.842,9.842
EURZAR,20100427,101500,9.842,9.842,9.841,9.841
EURZAR,20100427,101600,9.841,9.841,9.835,9.835
EURZAR,20100427,101700,9.834,9.837,9.834,9.837
EURZAR,20100427,101800,9.838,9.838,9.838,9.838
EURZAR,20100427,101900,9.838,9.839,9.838,9.839
EURZAR,20100427,102000,9.839,9.839,9.833,9.833
EURZAR,20100427,102100,9.832,9.832,9.828,9.829
EURZAR,20100427,102200,9.829,9.829,9.827,9.827
EURZAR,20100427,102300,9.825,9.825,9.823,9.824
EURZAR,20100427,102400,9.826,9.826,9.826,9.826
EURZAR,20100427,102500,9.826,9.826,9.826,9.826
EURZAR,20100427,102600,9.826,9.826,9.826,9.826
EURZAR,20100427,102700,9.826,9.826,9.824,9.824
EURZAR,20100427,102800,9.826,9.830,9.826,9.830
EURZAR,20100427,102900,9.831,9.832,9.831,9.832
EURZAR,20100427,103000,9.832,9.832,9.832,9.832
EURZAR,20100427,103100,9.832,9.832,9.831,9.831
EURZAR,20100427,103200,9.830,9.830,9.829,9.830
EURZAR,20100427,103300,9.831,9.833,9.831,9.833
EURZAR,20100427,103400,9.831,9.831,9.829,9.829
EURZAR,20100427,103500,9.830,9.831,9.830,9.831
EURZAR,20100427,103600,9.831,9.831,9.831,9.831
EURZAR,20100427,103700,9.833,9.833,9.833,9.833
EURZAR,20100427,103800,9.832,9.832,9.831,9.831
EURZAR,20100427,103900,9.832,9.832,9.832,9.832
EURZAR,20100427,104000,9.832,9.832,9.831,9.831
EURZAR,20100427,104100,9.831,9.831,9.831,9.831
EURZAR,20100427,104200,9.831,9.832,9.831,9.832
EURZAR,20100427,104300,9.832,9.835,9.832,9.835
EURZAR,20100427,104400,9.836,9.836,9.835,9.835
EURZAR,20100427,104500,9.835,9.835,9.832,9.832
EURZAR,20100427,104600,9.832,9.833,9.832,9.833
EURZAR,20100427,104700,9.833,9.833,9.832,9.832
EURZAR,20100427,104800,9.832,9.832,9.830,9.830
EURZAR,20100427,104900,9.830,9.830,9.830,9.830
EURZAR,20100427,105000,9.829,9.829,9.827,9.828
EURZAR,20100427,105100,9.828,9.828,9.827,9.827
EURZAR,20100427,105200,9.826,9.826,9.826,9.826
EURZAR,20100427,105300,9.826,9.827,9.826,9.827
EURZAR,20100427,105400,9.826,9.826,9.825,9.825
EURZAR,20100427,105500,9.825,9.825,9.825,9.825
EURZAR,20100427,105600,9.824,9.826,9.824,9.826
EURZAR,20100427,105700,9.825,9.825,9.825,9.825
EURZAR,20100427,105800,9.826,9.826,9.826,9.826
EURZAR,20100427,105900,9.826,9.827,9.826,9.826
EURZAR,20100427,110000,9.826,9.826,9.826,9.826
EURZAR,20100427,110100,9.826,9.829,9.826,9.829
EURZAR,20100427,110200,9.830,9.831,9.830,9.831
EURZAR,20100427,110300,9.831,9.831,9.831,9.831
EURZAR,20100427,110400,9.831,9.831,9.831,9.831
EURZAR,20100427,110500,9.830,9.830,9.828,9.828
EURZAR,20100427,110600,9.827,9.827,9.826,9.826
EURZAR,20100427,110700,9.826,9.826,9.826,9.826
EURZAR,20100427,110800,9.826,9.826,9.826,9.826
EURZAR,20100427,110900,9.826,9.826,9.825,9.825
EURZAR,20100427,111000,9.825,9.826,9.825,9.826
EURZAR,20100427,111100,9.827,9.827,9.826,9.826
EURZAR,20100427,111200,9.826,9.826,9.826,9.826
EURZAR,20100427,111300,9.826,9.829,9.826,9.829
EURZAR,20100427,111400,9.829,9.831,9.829,9.831
EURZAR,20100427,111500,9.832,9.833,9.832,9.833
EURZAR,20100427,111600,9.833,9.836,9.833,9.834
EURZAR,20100427,111700,9.833,9.834,9.833,9.834
EURZAR,20100427,111800,9.833,9.833,9.833,9.833
EURZAR,20100427,111900,9.833,9.833,9.833,9.833
EURZAR,20100427,112000,9.833,9.833,9.833,9.833
EURZAR,20100427,112100,9.833,9.835,9.833,9.835
EURZAR,20100427,112200,9.836,9.836,9.835,9.835
EURZAR,20100427,112300,9.835,9.835,9.834,9.834
EURZAR,20100427,112400,9.834,9.835,9.833,9.833
EURZAR,20100427,112500,9.835,9.836,9.835,9.836
EURZAR,20100427,112600,9.835,9.835,9.835,9.835
EURZAR,20100427,112700,9.835,9.836,9.835,9.836
EURZAR,20100427,112800,9.836,9.838,9.836,9.838
EURZAR,20100427,112900,9.839,9.839,9.839,9.839
EURZAR,20100427,113000,9.837,9.837,9.833,9.833
EURZAR,20100427,113100,9.834,9.834,9.831,9.831
EURZAR,20100427,113200,9.832,9.833,9.832,9.833
EURZAR,20100427,113300,9.833,9.833,9.831,9.831
EURZAR,20100427,113400,9.831,9.832,9.831,9.832
EURZAR,20100427,113500,9.834,9.834,9.834,9.834
EURZAR,20100427,113600,9.834,9.835,9.834,9.835
EURZAR,20100427,113700,9.834,9.834,9.833,9.833
EURZAR,20100427,113800,9.835,9.837,9.834,9.834
EURZAR,20100427,113900,9.834,9.834,9.833,9.833
EURZAR,20100427,114000,9.833,9.833,9.831,9.831
EURZAR,20100427,114100,9.830,9.830,9.827,9.827
EURZAR,20100427,114200,9.827,9.829,9.827,9.829
EURZAR,20100427,114300,9.830,9.830,9.822,9.822
EURZAR,20100427,114400,9.821,9.828,9.820,9.828
EURZAR,20100427,114500,9.829,9.830,9.829,9.830
EURZAR,20100427,114600,9.831,9.832,9.830,9.830
EURZAR,20100427,114700,9.829,9.829,9.828,9.829
EURZAR,20100427,114800,9.829,9.829,9.826,9.826
EURZAR,20100427,114900,9.828,9.830,9.828,9.828
EURZAR,20100427,115000,9.829,9.829,9.827,9.827
EURZAR,20100427,115100,9.828,9.828,9.823,9.823
EURZAR,20100427,115200,9.821,9.823,9.819,9.823
EURZAR,20100427,115300,9.826,9.828,9.826,9.828
EURZAR,20100427,115400,9.829,9.832,9.829,9.831
EURZAR,20100427,115500,9.830,9.831,9.830,9.830
EURZAR,20100427,115600,9.829,9.831,9.827,9.831
EURZAR,20100427,115700,9.829,9.829,9.819,9.819
EURZAR,20100427,115800,9.819,9.819,9.819,9.819
EURZAR,20100427,115900,9.819,9.819,9.816,9.816
EURZAR,20100427,120000,9.815,9.815,9.814,9.814
EURZAR,20100427,120100,9.813,9.821,9.811,9.821
EURZAR,20100427,120200,9.821,9.821,9.821,9.821
EURZAR,20100427,120300,9.825,9.827,9.824,9.826
EURZAR,20100427,120400,9.827,9.828,9.825,9.825
EURZAR,20100427,120500,9.824,9.826,9.822,9.822
EURZAR,20100427,120600,9.822,9.822,9.822,9.822
EURZAR,20100427,120700,9.823,9.825,9.823,9.825
EURZAR,20100427,120800,9.825,9.826,9.825,9.825
EURZAR,20100427,120900,9.825,9.825,9.825,9.825
EURZAR,20100427,121000,9.825,9.826,9.825,9.826
EURZAR,20100427,121100,9.827,9.827,9.826,9.826
EURZAR,20100427,121200,9.826,9.826,9.825,9.825
EURZAR,20100427,121300,9.825,9.825,9.823,9.823
EURZAR,20100427,121400,9.823,9.823,9.823,9.823
EURZAR,20100427,121500,9.822,9.824,9.822,9.824
EURZAR,20100427,121600,9.824,9.826,9.824,9.826
EURZAR,20100427,121700,9.827,9.827,9.826,9.826
EURZAR,20100427,121800,9.826,9.826,9.826,9.826
EURZAR,20100427,121900,9.826,9.826,9.825,9.826
EURZAR,20100427,122000,9.826,9.826,9.826,9.826
EURZAR,20100427,122100,9.827,9.828,9.827,9.828
EURZAR,20100427,122200,9.828,9.828,9.826,9.826
EURZAR,20100427,122300,9.826,9.826,9.823,9.823
EURZAR,20100427,122400,9.822,9.823,9.822,9.823
EURZAR,20100427,122500,9.823,9.825,9.823,9.824
EURZAR,20100427,122600,9.823,9.823,9.819,9.819
EURZAR,20100427,122700,9.819,9.819,9.818,9.818
EURZAR,20100427,122800,9.817,9.821,9.817,9.821
EURZAR,20100427,122900,9.819,9.819,9.811,9.811
EURZAR,20100427,123000,9.806,9.806,9.806,9.806
EURZAR,20100427,123100,9.808,9.810,9.808,9.810
EURZAR,20100427,123200,9.810,9.814,9.810,9.814
EURZAR,20100427,123300,9.814,9.822,9.814,9.822
EURZAR,20100427,123400,9.822,9.822,9.819,9.819
EURZAR,20100427,123500,9.818,9.818,9.818,9.818
EURZAR,20100427,123600,9.818,9.824,9.818,9.824
EURZAR,20100427,123700,9.825,9.825,9.825,9.825
EURZAR,20100427,123800,9.825,9.825,9.825,9.825
EURZAR,20100427,123900,9.825,9.828,9.825,9.827
EURZAR,20100427,124000,9.827,9.827,9.827,9.827
EURZAR,20100427,124100,9.828,9.828,9.828,9.828
EURZAR,20100427,124200,9.828,9.828,9.826,9.826
EURZAR,20100427,124300,9.826,9.827,9.826,9.827
EURZAR,20100427,124400,9.826,9.826,9.826,9.826
EURZAR,20100427,124500,9.825,9.825,9.822,9.822
EURZAR,20100427,124600,9.821,9.821,9.818,9.819
EURZAR,20100427,124700,9.820,9.822,9.820,9.822
EURZAR,20100427,124800,9.822,9.824,9.822,9.824
EURZAR,20100427,124900,9.824,9.825,9.824,9.825
EURZAR,20100427,125000,9.826,9.829,9.824,9.829
EURZAR,20100427,125100,9.830,9.830,9.830,9.830
EURZAR,20100427,125200,9.831,9.832,9.831,9.832
EURZAR,20100427,125300,9.833,9.833,9.829,9.829
EURZAR,20100427,125400,9.829,9.829,9.826,9.828
EURZAR,20100427,125500,9.829,9.830,9.826,9.826
EURZAR,20100427,125600,9.826,9.826,9.824,9.826
EURZAR,20100427,125700,9.826,9.828,9.826,9.827
EURZAR,20100427,125800,9.826,9.826,9.826,9.826
EURZAR,20100427,125900,9.826,9.826,9.825,9.825
EURZAR,20100427,130000,9.824,9.824,9.821,9.821
EURZAR,20100427,130100,9.821,9.822,9.817,9.817
EURZAR,20100427,130200,9.817,9.817,9.815,9.815
EURZAR,20100427,130300,9.815,9.823,9.815,9.823
EURZAR,20100427,130400,9.823,9.823,9.807,9.807
EURZAR,20100427,130500,9.809,9.812,9.807,9.809
EURZAR,20100427,130600,9.810,9.814,9.810,9.814
EURZAR,20100427,130700,9.816,9.816,9.816,9.816
EURZAR,20100427,130800,9.816,9.816,9.815,9.815
EURZAR,20100427,130900,9.815,9.816,9.815,9.816
EURZAR,20100427,131000,9.817,9.820,9.817,9.820
EURZAR,20100427,131100,9.818,9.818,9.816,9.816
EURZAR,20100427,131200,9.816,9.818,9.816,9.816
EURZAR,20100427,131300,9.815,9.816,9.815,9.816
EURZAR,20100427,131400,9.816,9.816,9.816,9.816
EURZAR,20100427,131500,9.816,9.816,9.815,9.815
EURZAR,20100427,131600,9.815,9.815,9.815,9.815
EURZAR,20100427,131700,9.816,9.816,9.816,9.816
EURZAR,20100427,131800,9.815,9.815,9.814,9.814
EURZAR,20100427,131900,9.814,9.814,9.814,9.814
EURZAR,20100427,132000,9.814,9.815,9.814,9.815
EURZAR,20100427,132100,9.815,9.817,9.815,9.817
EURZAR,20100427,132200,9.817,9.818,9.816,9.818
EURZAR,20100427,132300,9.818,9.819,9.818,9.819
EURZAR,20100427,132400,9.819,9.819,9.817,9.817
EURZAR,20100427,132500,9.818,9.820,9.818,9.820
EURZAR,20100427,132600,9.821,9.822,9.821,9.822
EURZAR,20100427,132700,9.822,9.826,9.822,9.826
EURZAR,20100427,132800,9.826,9.826,9.825,9.825
EURZAR,20100427,132900,9.824,9.825,9.824,9.825
EURZAR,20100427,133000,9.824,9.824,9.821,9.822
EURZAR,20100427,133100,9.822,9.826,9.822,9.826
EURZAR,20100427,133200,9.827,9.832,9.827,9.832
EURZAR,20100427,133300,9.833,9.833,9.832,9.832
EURZAR,20100427,133400,9.832,9.833,9.830,9.831
EURZAR,20100427,133500,9.832,9.833,9.832,9.832
EURZAR,20100427,133600,9.831,9.831,9.829,9.830
EURZAR,20100427,133700,9.830,9.831,9.830,9.830
EURZAR,20100427,133800,9.829,9.829,9.828,9.828
EURZAR,20100427,133900,9.828,9.828,9.826,9.826
EURZAR,20100427,134000,9.826,9.826,9.823,9.826
EURZAR,20100427,134100,9.828,9.832,9.828,9.832
EURZAR,20100427,134200,9.833,9.833,9.833,9.833
EURZAR,20100427,134300,9.834,9.834,9.831,9.831
EURZAR,20100427,134400,9.829,9.832,9.829,9.832
EURZAR,20100427,134500,9.832,9.832,9.831,9.831
EURZAR,20100427,134600,9.830,9.830,9.829,9.829
EURZAR,20100427,134700,9.828,9.828,9.826,9.826
EURZAR,20100427,134800,9.826,9.826,9.824,9.825
EURZAR,20100427,134900,9.824,9.824,9.822,9.823
EURZAR,20100427,135000,9.824,9.824,9.821,9.822
EURZAR,20100427,135100,9.823,9.823,9.823,9.823
EURZAR,20100427,135200,9.823,9.823,9.823,9.823
EURZAR,20100427,135300,9.823,9.823,9.821,9.821
EURZAR,20100427,135400,9.821,9.826,9.820,9.826
EURZAR,20100427,135500,9.826,9.830,9.826,9.829
EURZAR,20100427,135600,9.829,9.829,9.826,9.826
EURZAR,20100427,135700,9.826,9.826,9.823,9.823
EURZAR,20100427,135800,9.822,9.822,9.819,9.820
EURZAR,20100427,135900,9.821,9.823,9.821,9.823
EURZAR,20100427,140000,9.822,9.822,9.821,9.821
EURZAR,20100427,140100,9.821,9.825,9.821,9.825
EURZAR,20100427,140200,9.826,9.827,9.826,9.827
EURZAR,20100427,140300,9.828,9.829,9.828,9.829
EURZAR,20100427,140400,9.829,9.829,9.829,9.829
EURZAR,20100427,140500,9.827,9.828,9.826,9.828
EURZAR,20100427,140600,9.828,9.829,9.828,9.828
EURZAR,20100427,140700,9.828,9.828,9.826,9.826
EURZAR,20100427,140800,9.825,9.825,9.825,9.825
EURZAR,20100427,140900,9.826,9.826,9.826,9.826
EURZAR,20100427,141000,9.826,9.828,9.826,9.828
EURZAR,20100427,141100,9.827,9.827,9.826,9.826
EURZAR,20100427,141200,9.824,9.824,9.823,9.823
EURZAR,20100427,141300,9.823,9.823,9.822,9.822
EURZAR,20100427,141400,9.822,9.822,9.822,9.822
EURZAR,20100427,141500,9.821,9.821,9.819,9.820
EURZAR,20100427,141600,9.820,9.822,9.820,9.822
EURZAR,20100427,141700,9.822,9.822,9.818,9.818
EURZAR,20100427,141800,9.818,9.818,9.818,9.818
EURZAR,20100427,141900,9.818,9.821,9.818,9.821
EURZAR,20100427,142000,9.822,9.827,9.822,9.827
EURZAR,20100427,142100,9.826,9.826,9.824,9.824
EURZAR,20100427,142200,9.823,9.823,9.823,9.823
EURZAR,20100427,142300,9.822,9.822,9.822,9.822
EURZAR,20100427,142400,9.822,9.823,9.822,9.823
EURZAR,20100427,142500,9.823,9.823,9.823,9.823
EURZAR,20100427,142600,9.823,9.823,9.823,9.823
EURZAR,20100427,142700,9.824,9.824,9.823,9.823
EURZAR,20100427,142800,9.823,9.825,9.823,9.825
EURZAR,20100427,142900,9.825,9.826,9.825,9.826
EURZAR,20100427,143000,9.826,9.826,9.826,9.826
EURZAR,20100427,143100,9.826,9.826,9.825,9.825
EURZAR,20100427,143200,9.825,9.825,9.824,9.824
EURZAR,20100427,143300,9.824,9.824,9.823,9.823
EURZAR,20100427,143400,9.821,9.821,9.820,9.821
EURZAR,20100427,143500,9.822,9.823,9.821,9.821
EURZAR,20100427,143600,9.822,9.823,9.821,9.821
EURZAR,20100427,143700,9.822,9.823,9.822,9.822
EURZAR,20100427,143800,9.822,9.822,9.821,9.821
EURZAR,20100427,143900,9.821,9.821,9.821,9.821
EURZAR,20100427,144000,9.821,9.821,9.819,9.819
EURZAR,20100427,144100,9.819,9.821,9.819,9.821
EURZAR,20100427,144200,9.823,9.823,9.821,9.821
EURZAR,20100427,144300,9.820,9.820,9.818,9.818
EURZAR,20100427,144400,9.818,9.818,9.817,9.817
EURZAR,20100427,144500,9.816,9.819,9.815,9.818
EURZAR,20100427,144600,9.819,9.819,9.817,9.817
EURZAR,20100427,144700,9.817,9.819,9.817,9.819
EURZAR,20100427,144800,9.819,9.819,9.819,9.819
EURZAR,20100427,144900,9.819,9.819,9.818,9.818
EURZAR,20100427,145000,9.817,9.817,9.812,9.812
EURZAR,20100427,145100,9.813,9.818,9.813,9.816
EURZAR,20100427,145200,9.815,9.815,9.814,9.814
EURZAR,20100427,145300,9.815,9.817,9.815,9.817
EURZAR,20100427,145400,9.817,9.817,9.816,9.816
EURZAR,20100427,145500,9.817,9.817,9.813,9.815
EURZAR,20100427,145600,9.816,9.819,9.816,9.819
EURZAR,20100427,145700,9.819,9.823,9.819,9.823
EURZAR,20100427,145800,9.822,9.822,9.818,9.818
EURZAR,20100427,145900,9.817,9.817,9.817,9.817
EURZAR,20100427,150000,9.818,9.819,9.818,9.819
EURZAR,20100427,150100,9.818,9.818,9.817,9.817
EURZAR,20100427,150200,9.816,9.816,9.814,9.814
EURZAR,20100427,150300,9.813,9.813,9.813,9.813
EURZAR,20100427,150400,9.814,9.815,9.814,9.815
EURZAR,20100427,150500,9.814,9.814,9.814,9.814
EURZAR,20100427,150600,9.815,9.816,9.815,9.816
EURZAR,20100427,150700,9.817,9.819,9.817,9.818
EURZAR,20100427,150800,9.816,9.816,9.812,9.812
EURZAR,20100427,150900,9.812,9.816,9.812,9.816
EURZAR,20100427,151000,9.816,9.816,9.816,9.816
EURZAR,20100427,151100,9.816,9.819,9.816,9.819
EURZAR,20100427,151200,9.819,9.821,9.819,9.821
EURZAR,20100427,151300,9.821,9.822,9.816,9.819
EURZAR,20100427,151400,9.823,9.827,9.823,9.827
EURZAR,20100427,151500,9.827,9.828,9.825,9.825
EURZAR,20100427,151600,9.824,9.826,9.824,9.826
EURZAR,20100427,151700,9.827,9.827,9.826,9.827
EURZAR,20100427,151800,9.826,9.828,9.826,9.828
EURZAR,20100427,151900,9.828,9.828,9.824,9.824
EURZAR,20100427,152000,9.825,9.826,9.823,9.823
EURZAR,20100427,152100,9.824,9.824,9.822,9.822
EURZAR,20100427,152200,9.823,9.826,9.822,9.826
EURZAR,20100427,152300,9.825,9.825,9.822,9.822
EURZAR,20100427,152400,9.821,9.821,9.815,9.815
EURZAR,20100427,152500,9.815,9.815,9.815,9.815
EURZAR,20100427,152600,9.816,9.819,9.816,9.819
EURZAR,20100427,152700,9.819,9.819,9.819,9.819
EURZAR,20100427,152800,9.819,9.821,9.819,9.819
EURZAR,20100427,152900,9.818,9.818,9.815,9.815
EURZAR,20100427,153000,9.815,9.815,9.814,9.814
EURZAR,20100427,153100,9.814,9.814,9.814,9.814
EURZAR,20100427,153200,9.812,9.815,9.812,9.815
EURZAR,20100427,153300,9.812,9.815,9.812,9.815
EURZAR,20100427,153400,9.814,9.816,9.814,9.816
EURZAR,20100427,153500,9.816,9.821,9.814,9.821
EURZAR,20100427,153600,9.823,9.825,9.822,9.824
EURZAR,20100427,153700,9.824,9.824,9.824,9.824
EURZAR,20100427,153800,9.826,9.829,9.826,9.828
EURZAR,20100427,153900,9.828,9.828,9.828,9.828
EURZAR,20100427,154000,9.828,9.828,9.828,9.828
EURZAR,20100427,154100,9.828,9.828,9.822,9.823
EURZAR,20100427,154200,9.823,9.831,9.823,9.831
EURZAR,20100427,154300,9.829,9.833,9.829,9.831
EURZAR,20100427,154400,9.832,9.832,9.829,9.830
EURZAR,20100427,154500,9.831,9.832,9.831,9.832
EURZAR,20100427,154600,9.832,9.832,9.830,9.831
EURZAR,20100427,154700,9.831,9.831,9.829,9.829
EURZAR,20100427,154800,9.828,9.829,9.826,9.826
EURZAR,20100427,154900,9.827,9.829,9.827,9.828
EURZAR,20100427,155000,9.828,9.832,9.828,9.829
EURZAR,20100427,155100,9.828,9.830,9.828,9.830
EURZAR,20100427,155200,9.830,9.832,9.830,9.832
EURZAR,20100427,155300,9.833,9.838,9.833,9.838
EURZAR,20100427,155400,9.838,9.838,9.838,9.838
EURZAR,20100427,155500,9.839,9.847,9.839,9.847
EURZAR,20100427,155600,9.846,9.847,9.846,9.847
EURZAR,20100427,155700,9.846,9.846,9.845,9.846
EURZAR,20100427,155800,9.847,9.848,9.846,9.846
EURZAR,20100427,155900,9.846,9.847,9.846,9.847
EURZAR,20100427,160000,9.846,9.846,9.845,9.845
EURZAR,20100427,160100,9.843,9.843,9.833,9.835
EURZAR,20100427,160200,9.836,9.836,9.835,9.835
EURZAR,20100427,160300,9.834,9.834,9.822,9.823
EURZAR,20100427,160400,9.824,9.826,9.823,9.826
EURZAR,20100427,160500,9.828,9.831,9.825,9.825
EURZAR,20100427,160600,9.826,9.827,9.826,9.827
EURZAR,20100427,160700,9.828,9.828,9.826,9.826
EURZAR,20100427,160800,9.826,9.830,9.826,9.829
EURZAR,20100427,160900,9.827,9.833,9.825,9.833
EURZAR,20100427,161000,9.834,9.837,9.834,9.837
EURZAR,20100427,161100,9.838,9.838,9.838,9.838
EURZAR,20100427,161200,9.837,9.837,9.836,9.836
EURZAR,20100427,161300,9.836,9.838,9.836,9.838
EURZAR,20100427,161400,9.837,9.837,9.835,9.836
EURZAR,20100427,161500,9.836,9.836,9.834,9.834
EURZAR,20100427,161600,9.835,9.835,9.832,9.832
EURZAR,20100427,161700,9.832,9.832,9.831,9.832
EURZAR,20100427,161800,9.832,9.833,9.832,9.833
EURZAR,20100427,161900,9.833,9.834,9.832,9.834
EURZAR,20100427,162000,9.833,9.833,9.833,9.833
EURZAR,20100427,162100,9.833,9.836,9.832,9.832
EURZAR,20100427,162200,9.827,9.829,9.827,9.829
EURZAR,20100427,162300,9.828,9.828,9.822,9.822
EURZAR,20100427,162400,9.821,9.823,9.819,9.823
EURZAR,20100427,162500,9.824,9.824,9.823,9.823
EURZAR,20100427,162600,9.823,9.829,9.823,9.828
EURZAR,20100427,162700,9.829,9.829,9.828,9.829
EURZAR,20100427,162800,9.830,9.834,9.830,9.834
EURZAR,20100427,162900,9.835,9.836,9.832,9.832
EURZAR,20100427,163000,9.831,9.834,9.831,9.834
EURZAR,20100427,163100,9.835,9.836,9.830,9.830
EURZAR,20100427,163200,9.829,9.829,9.825,9.826
EURZAR,20100427,163300,9.827,9.830,9.827,9.830
EURZAR,20100427,163400,9.831,9.831,9.830,9.830
EURZAR,20100427,163500,9.829,9.829,9.824,9.824
EURZAR,20100427,163600,9.823,9.823,9.822,9.822
EURZAR,20100427,163700,9.823,9.824,9.823,9.824
EURZAR,20100427,163800,9.825,9.825,9.825,9.825
EURZAR,20100427,163900,9.825,9.825,9.823,9.824
EURZAR,20100427,164000,9.824,9.824,9.822,9.824
EURZAR,20100427,164100,9.825,9.825,9.822,9.822
EURZAR,20100427,164200,9.821,9.822,9.821,9.822
EURZAR,20100427,164300,9.822,9.822,9.809,9.812
EURZAR,20100427,164400,9.813,9.818,9.813,9.815
EURZAR,20100427,164500,9.815,9.820,9.815,9.820
EURZAR,20100427,164600,9.819,9.819,9.817,9.818
EURZAR,20100427,164700,9.819,9.819,9.811,9.811
EURZAR,20100427,164800,9.810,9.812,9.810,9.811
EURZAR,20100427,164900,9.812,9.816,9.812,9.816
EURZAR,20100427,165000,9.816,9.822,9.816,9.822
EURZAR,20100427,165100,9.822,9.827,9.822,9.827
EURZAR,20100427,165200,9.826,9.831,9.826,9.831
EURZAR,20100427,165300,9.830,9.830,9.815,9.822
EURZAR,20100427,165400,9.821,9.821,9.813,9.816
EURZAR,20100427,165500,9.815,9.816,9.811,9.816
EURZAR,20100427,165600,9.817,9.823,9.811,9.823
EURZAR,20100427,165700,9.822,9.830,9.822,9.826
EURZAR,20100427,165800,9.825,9.826,9.822,9.826
EURZAR,20100427,165900,9.830,9.833,9.828,9.828
EURZAR,20100427,170000,9.828,9.831,9.828,9.830
EURZAR,20100427,170100,9.831,9.837,9.831,9.837
EURZAR,20100427,170200,9.839,9.839,9.835,9.835
EURZAR,20100427,170300,9.834,9.834,9.833,9.833
EURZAR,20100427,170400,9.834,9.835,9.833,9.833
EURZAR,20100427,170500,9.832,9.833,9.832,9.832
EURZAR,20100427,170600,9.832,9.833,9.827,9.827
EURZAR,20100427,170700,9.829,9.830,9.825,9.825
EURZAR,20100427,170800,9.826,9.828,9.826,9.828
EURZAR,20100427,170900,9.828,9.829,9.828,9.829
EURZAR,20100427,171000,9.829,9.830,9.828,9.828
EURZAR,20100427,171100,9.830,9.830,9.824,9.824
EURZAR,20100427,171200,9.823,9.828,9.823,9.828
EURZAR,20100427,171300,9.830,9.832,9.829,9.832
EURZAR,20100427,171400,9.832,9.835,9.830,9.835
EURZAR,20100427,171500,9.836,9.839,9.836,9.839
EURZAR,20100427,171600,9.837,9.841,9.837,9.839
EURZAR,20100427,171700,9.839,9.841,9.838,9.838
EURZAR,20100427,171800,9.839,9.840,9.839,9.840
EURZAR,20100427,171900,9.839,9.840,9.838,9.838
EURZAR,20100427,172000,9.837,9.839,9.836,9.839
EURZAR,20100427,172100,9.840,9.842,9.840,9.842
EURZAR,20100427,172200,9.843,9.846,9.842,9.842
EURZAR,20100427,172300,9.844,9.851,9.844,9.850
EURZAR,20100427,172400,9.846,9.846,9.835,9.835
EURZAR,20100427,172500,9.837,9.844,9.837,9.844
EURZAR,20100427,172600,9.843,9.846,9.841,9.841
EURZAR,20100427,172700,9.840,9.844,9.840,9.842
EURZAR,20100427,172800,9.841,9.847,9.837,9.837
EURZAR,20100427,172900,9.835,9.843,9.833,9.843
EURZAR,20100427,173000,9.846,9.859,9.846,9.857
EURZAR,20100427,173100,9.858,9.858,9.854,9.858
EURZAR,20100427,173200,9.859,9.860,9.858,9.859
EURZAR,20100427,173300,9.860,9.860,9.857,9.859
EURZAR,20100427,173400,9.858,9.858,9.854,9.858
EURZAR,20100427,173500,9.860,9.860,9.853,9.853
EURZAR,20100427,173600,9.852,9.852,9.850,9.851
EURZAR,20100427,173700,9.850,9.850,9.846,9.846
EURZAR,20100427,173800,9.847,9.850,9.847,9.849
EURZAR,20100427,173900,9.849,9.853,9.849,9.853
EURZAR,20100427,174000,9.852,9.852,9.850,9.850
EURZAR,20100427,174100,9.850,9.851,9.845,9.847
EURZAR,20100427,174200,9.848,9.853,9.847,9.847
EURZAR,20100427,174300,9.846,9.846,9.839,9.842
EURZAR,20100427,174400,9.841,9.841,9.832,9.832
EURZAR,20100427,174500,9.830,9.831,9.830,9.831
EURZAR,20100427,174600,9.830,9.830,9.828,9.830
EURZAR,20100427,174700,9.832,9.833,9.826,9.829
EURZAR,20100427,174800,9.830,9.834,9.829,9.830
EURZAR,20100427,174900,9.830,9.832,9.830,9.831
EURZAR,20100427,175000,9.830,9.837,9.830,9.837
EURZAR,20100427,175100,9.835,9.840,9.835,9.839
EURZAR,20100427,175200,9.840,9.845,9.840,9.845
EURZAR,20100427,175300,9.844,9.847,9.840,9.847
EURZAR,20100427,175400,9.846,9.848,9.846,9.848
EURZAR,20100427,175500,9.847,9.847,9.845,9.847
EURZAR,20100427,175600,9.846,9.853,9.846,9.852
EURZAR,20100427,175700,9.853,9.853,9.847,9.847
EURZAR,20100427,175800,9.844,9.844,9.840,9.841
EURZAR,20100427,175900,9.840,9.840,9.833,9.836
EURZAR,20100427,180000,9.837,9.837,9.834,9.836
EURZAR,20100427,180100,9.836,9.843,9.836,9.842
EURZAR,20100427,180200,9.844,9.856,9.844,9.856
EURZAR,20100427,180300,9.857,9.857,9.856,9.857
EURZAR,20100427,180400,9.858,9.864,9.858,9.863
EURZAR,20100427,180500,9.863,9.869,9.863,9.869
EURZAR,20100427,180600,9.869,9.869,9.863,9.863
EURZAR,20100427,180700,9.860,9.860,9.851,9.851
EURZAR,20100427,180800,9.850,9.850,9.843,9.843
EURZAR,20100427,180900,9.844,9.844,9.841,9.841
EURZAR,20100427,181000,9.841,9.841,9.838,9.838
EURZAR,20100427,181100,9.837,9.837,9.834,9.834
EURZAR,20100427,181200,9.835,9.837,9.832,9.832
EURZAR,20100427,181300,9.831,9.837,9.831,9.836
EURZAR,20100427,181400,9.838,9.851,9.838,9.849
EURZAR,20100427,181500,9.847,9.849,9.847,9.849
EURZAR,20100427,181600,9.850,9.852,9.850,9.851
EURZAR,20100427,181700,9.851,9.855,9.851,9.855
EURZAR,20100427,181800,9.856,9.856,9.842,9.846
EURZAR,20100427,181900,9.849,9.851,9.847,9.851
EURZAR,20100427,182000,9.852,9.854,9.842,9.843
EURZAR,20100427,182100,9.845,9.846,9.838,9.838
EURZAR,20100427,182200,9.835,9.839,9.835,9.839
EURZAR,20100427,182300,9.840,9.846,9.840,9.846
EURZAR,20100427,182400,9.847,9.850,9.846,9.846
EURZAR,20100427,182500,9.844,9.845,9.843,9.845
EURZAR,20100427,182600,9.845,9.845,9.844,9.845
EURZAR,20100427,182700,9.845,9.847,9.845,9.847
EURZAR,20100427,182800,9.846,9.846,9.845,9.845
EURZAR,20100427,182900,9.844,9.844,9.843,9.844
EURZAR,20100427,183000,9.845,9.850,9.845,9.849
EURZAR,20100427,183100,9.848,9.848,9.847,9.847
EURZAR,20100427,183200,9.847,9.849,9.847,9.849
EURZAR,20100427,183300,9.850,9.851,9.848,9.848
EURZAR,20100427,183400,9.848,9.852,9.848,9.852
EURZAR,20100427,183500,9.852,9.856,9.852,9.856
EURZAR,20100427,183600,9.856,9.857,9.856,9.857
EURZAR,20100427,183700,9.857,9.860,9.857,9.859
EURZAR,20100427,183800,9.858,9.858,9.854,9.854
EURZAR,20100427,183900,9.855,9.856,9.853,9.853
EURZAR,20100427,184000,9.850,9.856,9.850,9.856
EURZAR,20100427,184100,9.856,9.856,9.851,9.851
EURZAR,20100427,184200,9.852,9.853,9.852,9.852
EURZAR,20100427,184300,9.853,9.853,9.853,9.853
EURZAR,20100427,184400,9.853,9.853,9.853,9.853
EURZAR,20100427,184500,9.852,9.852,9.851,9.852
EURZAR,20100427,184600,9.853,9.854,9.853,9.854
EURZAR,20100427,184700,9.854,9.854,9.852,9.852
EURZAR,20100427,184800,9.851,9.854,9.851,9.854
EURZAR,20100427,184900,9.854,9.854,9.854,9.854
EURZAR,20100427,185000,9.854,9.854,9.854,9.854
EURZAR,20100427,185100,9.854,9.856,9.854,9.856
EURZAR,20100427,185200,9.856,9.856,9.856,9.856
EURZAR,20100427,185300,9.855,9.856,9.855,9.856
EURZAR,20100427,185400,9.855,9.856,9.854,9.856
EURZAR,20100427,185500,9.856,9.856,9.856,9.856
EURZAR,20100427,185600,9.855,9.855,9.854,9.854
EURZAR,20100427,185700,9.853,9.853,9.853,9.853
EURZAR,20100427,185800,9.853,9.854,9.853,9.854
EURZAR,20100427,185900,9.854,9.854,9.854,9.854
EURZAR,20100427,190000,9.855,9.856,9.854,9.856
EURZAR,20100427,190100,9.856,9.856,9.856,9.856
EURZAR,20100427,190200,9.855,9.855,9.854,9.854
EURZAR,20100427,190300,9.854,9.854,9.852,9.854
EURZAR,20100427,190400,9.854,9.854,9.854,9.854
EURZAR,20100427,190500,9.853,9.853,9.853,9.853
EURZAR,20100427,190600,9.854,9.854,9.854,9.854
EURZAR,20100427,190700,9.854,9.854,9.849,9.850
EURZAR,20100427,190800,9.851,9.852,9.851,9.852
EURZAR,20100427,190900,9.852,9.852,9.851,9.851
EURZAR,20100427,191000,9.850,9.851,9.850,9.851
EURZAR,20100427,191100,9.852,9.852,9.851,9.852
EURZAR,20100427,191200,9.853,9.854,9.853,9.854
EURZAR,20100427,191300,9.856,9.856,9.849,9.849
EURZAR,20100427,191400,9.848,9.848,9.844,9.844
EURZAR,20100427,191500,9.844,9.845,9.844,9.845
EURZAR,20100427,191600,9.846,9.847,9.846,9.846
EURZAR,20100427,191700,9.846,9.848,9.846,9.848
EURZAR,20100427,191800,9.849,9.849,9.849,9.849
EURZAR,20100427,191900,9.849,9.849,9.847,9.847
EURZAR,20100427,192000,9.846,9.847,9.846,9.847
EURZAR,20100427,192100,9.848,9.849,9.848,9.848
EURZAR,20100427,192200,9.848,9.850,9.847,9.849
EURZAR,20100427,192300,9.851,9.852,9.847,9.847
EURZAR,20100427,192400,9.847,9.847,9.847,9.847
EURZAR,20100427,192500,9.849,9.849,9.848,9.848
EURZAR,20100427,192600,9.848,9.852,9.848,9.852
EURZAR,20100427,192700,9.852,9.852,9.848,9.848
EURZAR,20100427,192800,9.847,9.847,9.845,9.845
EURZAR,20100427,192900,9.846,9.847,9.846,9.847
EURZAR,20100427,193000,9.847,9.850,9.847,9.850
EURZAR,20100427,193100,9.850,9.850,9.849,9.850
EURZAR,20100427,193200,9.850,9.850,9.849,9.849
EURZAR,20100427,193300,9.850,9.850,9.848,9.848
EURZAR,20100427,193400,9.847,9.855,9.847,9.855
EURZAR,20100427,193500,9.853,9.853,9.847,9.847
EURZAR,20100427,193600,9.849,9.853,9.849,9.850
EURZAR,20100427,193700,9.849,9.850,9.848,9.848
EURZAR,20100427,193800,9.848,9.852,9.848,9.852
EURZAR,20100427,193900,9.852,9.852,9.852,9.852
EURZAR,20100427,194000,9.852,9.852,9.852,9.852
EURZAR,20100427,194100,9.851,9.852,9.851,9.852
EURZAR,20100427,194200,9.852,9.855,9.852,9.855
EURZAR,20100427,194300,9.856,9.856,9.853,9.853
EURZAR,20100427,194400,9.853,9.853,9.853,9.853
EURZAR,20100427,194500,9.854,9.854,9.854,9.854
EURZAR,20100427,194600,9.854,9.854,9.854,9.854
EURZAR,20100427,194700,9.853,9.853,9.853,9.853
EURZAR,20100427,194800,9.853,9.853,9.853,9.853
EURZAR,20100427,194900,9.853,9.853,9.851,9.851
EURZAR,20100427,195000,9.851,9.851,9.850,9.850
EURZAR,20100427,195100,9.850,9.851,9.850,9.851
EURZAR,20100427,195200,9.851,9.851,9.850,9.850
EURZAR,20100427,195300,9.849,9.851,9.849,9.851
EURZAR,20100427,195400,9.851,9.852,9.851,9.852
EURZAR,20100427,195500,9.852,9.852,9.852,9.852
EURZAR,20100427,195600,9.852,9.852,9.851,9.851
EURZAR,20100427,195700,9.851,9.851,9.850,9.850
EURZAR,20100427,195800,9.850,9.851,9.850,9.851
EURZAR,20100427,195900,9.851,9.851,9.850,9.850
EURZAR,20100427,200000,9.850,9.850,9.846,9.847
EURZAR,20100427,200100,9.847,9.847,9.846,9.846
EURZAR,20100427,200200,9.845,9.845,9.845,9.845
EURZAR,20100427,200300,9.845,9.845,9.845,9.845
EURZAR,20100427,200400,9.845,9.845,9.844,9.844
EURZAR,20100427,200500,9.843,9.843,9.838,9.839
EURZAR,20100427,200600,9.839,9.842,9.839,9.842
EURZAR,20100427,200700,9.842,9.842,9.841,9.841
EURZAR,20100427,200800,9.840,9.840,9.840,9.840
EURZAR,20100427,200900,9.840,9.840,9.839,9.839
EURZAR,20100427,201000,9.839,9.840,9.839,9.840
EURZAR,20100427,201100,9.840,9.840,9.839,9.839
EURZAR,20100427,201200,9.839,9.840,9.839,9.839
EURZAR,20100427,201300,9.839,9.840,9.839,9.840
EURZAR,20100427,201400,9.842,9.842,9.842,9.842
EURZAR,20100427,201500,9.842,9.842,9.842,9.842
EURZAR,20100427,201600,9.842,9.842,9.842,9.842
EURZAR,20100427,201700,9.842,9.842,9.841,9.841
EURZAR,20100427,201800,9.840,9.842,9.840,9.842
EURZAR,20100427,201900,9.842,9.842,9.840,9.840
EURZAR,20100427,202000,9.842,9.842,9.842,9.842
EURZAR,20100427,202100,9.842,9.842,9.842,9.842
EURZAR,20100427,202200,9.842,9.842,9.839,9.839
EURZAR,20100427,202300,9.840,9.840,9.839,9.840
EURZAR,20100427,202400,9.839,9.839,9.838,9.838
EURZAR,20100427,202500,9.838,9.838,9.838,9.838
EURZAR,20100427,202600,9.838,9.839,9.838,9.839
EURZAR,20100427,202700,9.838,9.838,9.836,9.837
EURZAR,20100427,202800,9.838,9.838,9.838,9.838
EURZAR,20100427,202900,9.838,9.840,9.838,9.840
EURZAR,20100427,203000,9.839,9.839,9.839,9.839
EURZAR,20100427,203100,9.838,9.838,9.838,9.838
EURZAR,20100427,203200,9.838,9.841,9.838,9.841
EURZAR,20100427,203300,9.841,9.846,9.841,9.846
EURZAR,20100427,203400,9.846,9.846,9.846,9.846
EURZAR,20100427,203500,9.846,9.846,9.844,9.844
EURZAR,20100427,203600,9.844,9.845,9.844,9.845
EURZAR,20100427,203700,9.845,9.845,9.844,9.844
EURZAR,20100427,203800,9.844,9.844,9.843,9.843
EURZAR,20100427,203900,9.843,9.843,9.842,9.842
EURZAR,20100427,204000,9.842,9.842,9.840,9.840
EURZAR,20100427,204100,9.842,9.842,9.842,9.842
EURZAR,20100427,204200,9.842,9.842,9.841,9.842
EURZAR,20100427,204300,9.842,9.843,9.842,9.843
EURZAR,20100427,204400,9.845,9.845,9.844,9.844
EURZAR,20100427,204500,9.844,9.844,9.843,9.844
EURZAR,20100427,204600,9.844,9.845,9.844,9.845
EURZAR,20100427,204700,9.845,9.845,9.844,9.844
EURZAR,20100427,204800,9.843,9.843,9.842,9.842
EURZAR,20100427,204900,9.842,9.842,9.840,9.840
EURZAR,20100427,205000,9.840,9.841,9.840,9.841
EURZAR,20100427,205100,9.840,9.840,9.837,9.837
EURZAR,20100427,205200,9.837,9.837,9.836,9.836
EURZAR,20100427,205300,9.835,9.835,9.832,9.832
EURZAR,20100427,205400,9.831,9.831,9.831,9.831
EURZAR,20100427,205500,9.832,9.838,9.832,9.838
EURZAR,20100427,205600,9.842,9.849,9.842,9.849
EURZAR,20100427,205700,9.854,9.854,9.854,9.854
EURZAR,20100427,205800,9.854,9.854,9.852,9.852
EURZAR,20100427,205900,9.851,9.855,9.851,9.855
EURZAR,20100427,210000,9.856,9.856,9.855,9.856
EURZAR,20100427,210100,9.856,9.856,9.855,9.855
EURZAR,20100427,210200,9.856,9.856,9.856,9.856
EURZAR,20100427,210300,9.857,9.858,9.857,9.858
EURZAR,20100427,210400,9.858,9.861,9.858,9.861
EURZAR,20100427,210500,9.861,9.861,9.859,9.859
EURZAR,20100427,210600,9.858,9.859,9.858,9.859
EURZAR,20100427,210700,9.859,9.859,9.859,9.859
EURZAR,20100427,210800,9.858,9.859,9.858,9.859
EURZAR,20100427,210900,9.860,9.863,9.860,9.863
EURZAR,20100427,211000,9.862,9.862,9.862,9.862
EURZAR,20100427,211100,9.862,9.863,9.862,9.863
EURZAR,20100427,211200,9.864,9.864,9.864,9.864
EURZAR,20100427,211300,9.864,9.864,9.861,9.861
EURZAR,20100427,211400,9.860,9.861,9.860,9.861
EURZAR,20100427,211500,9.862,9.862,9.862,9.862
EURZAR,20100427,211600,9.858,9.858,9.856,9.856
EURZAR,20100427,211700,9.853,9.853,9.853,9.853
EURZAR,20100427,211800,9.851,9.851,9.847,9.847
EURZAR,20100427,211900,9.847,9.849,9.847,9.849
EURZAR,20100427,212000,9.850,9.851,9.850,9.850
EURZAR,20100427,212100,9.850,9.850,9.849,9.849
EURZAR,20100427,212200,9.849,9.849,9.849,9.849
EURZAR,20100427,212300,9.849,9.849,9.849,9.849
EURZAR,20100427,212400,9.850,9.852,9.850,9.852
EURZAR,20100427,212500,9.852,9.852,9.852,9.852
EURZAR,20100427,212600,9.853,9.853,9.853,9.853
EURZAR,20100427,212700,9.854,9.854,9.854,9.854
EURZAR,20100427,212800,9.854,9.854,9.854,9.854
EURZAR,20100427,212900,9.854,9.854,9.853,9.853
EURZAR,20100427,213000,9.852,9.852,9.850,9.850
EURZAR,20100427,213100,9.849,9.849,9.846,9.846
EURZAR,20100427,213200,9.847,9.849,9.847,9.849
EURZAR,20100427,213300,9.850,9.850,9.850,9.850
EURZAR,20100427,213400,9.851,9.851,9.851,9.851
EURZAR,20100427,213500,9.851,9.851,9.840,9.843
EURZAR,20100427,213600,9.843,9.851,9.843,9.851
EURZAR,20100427,213700,9.850,9.850,9.842,9.842
EURZAR,20100427,213800,9.841,9.843,9.840,9.843
EURZAR,20100427,213900,9.844,9.850,9.844,9.850
EURZAR,20100427,214000,9.851,9.854,9.851,9.854
EURZAR,20100427,214100,9.853,9.853,9.847,9.851
EURZAR,20100427,214200,9.852,9.852,9.850,9.852
EURZAR,20100427,214300,9.853,9.853,9.852,9.852
EURZAR,20100427,214400,9.853,9.853,9.853,9.853
EURZAR,20100427,214500,9.853,9.857,9.853,9.857
EURZAR,20100427,214600,9.856,9.856,9.854,9.854
EURZAR,20100427,214700,9.854,9.854,9.854,9.854
EURZAR,20100427,214800,9.854,9.854,9.853,9.853
EURZAR,20100427,214900,9.853,9.853,9.850,9.850
EURZAR,20100427,215000,9.850,9.850,9.847,9.847
EURZAR,20100427,215100,9.850,9.857,9.850,9.857
EURZAR,20100427,215200,9.858,9.867,9.858,9.867
EURZAR,20100427,215300,9.867,9.867,9.863,9.863
EURZAR,20100427,215400,9.862,9.862,9.862,9.862
EURZAR,20100427,215500,9.862,9.863,9.861,9.862
EURZAR,20100427,215600,9.861,9.863,9.861,9.861
EURZAR,20100427,215700,9.859,9.859,9.856,9.856
EURZAR,20100427,215800,9.855,9.855,9.854,9.854
EURZAR,20100427,215900,9.854,9.854,9.852,9.852
EURZAR,20100427,220000,9.851,9.851,9.849,9.849
EURZAR,20100427,220100,9.850,9.850,9.846,9.846
EURZAR,20100427,220200,9.844,9.847,9.839,9.847
EURZAR,20100427,220300,9.846,9.846,9.845,9.846
EURZAR,20100427,220400,9.846,9.847,9.846,9.847
EURZAR,20100427,220500,9.847,9.856,9.847,9.856
EURZAR,20100427,220600,9.857,9.864,9.857,9.864
EURZAR,20100427,220700,9.865,9.866,9.864,9.864
EURZAR,20100427,220800,9.865,9.866,9.865,9.866
EURZAR,20100427,220900,9.867,9.868,9.867,9.868
EURZAR,20100427,221000,9.868,9.869,9.868,9.868
EURZAR,20100427,221100,9.867,9.867,9.866,9.866
EURZAR,20100427,221200,9.866,9.866,9.866,9.866
EURZAR,20100427,221300,9.866,9.866,9.866,9.866
EURZAR,20100427,221400,9.866,9.866,9.866,9.866
EURZAR,20100427,221500,9.867,9.867,9.864,9.864
EURZAR,20100427,221600,9.864,9.864,9.864,9.864
EURZAR,20100427,221700,9.858,9.858,9.855,9.855
EURZAR,20100427,221800,9.854,9.854,9.854,9.854
EURZAR,20100427,221900,9.853,9.853,9.853,9.853
EURZAR,20100427,222000,9.854,9.854,9.854,9.854
EURZAR,20100427,222100,9.854,9.854,9.853,9.853
EURZAR,20100427,222200,9.853,9.853,9.853,9.853
EURZAR,20100427,222300,9.853,9.854,9.853,9.854
EURZAR,20100427,222400,9.856,9.856,9.856,9.856
EURZAR,20100427,222500,9.856,9.856,9.856,9.856
EURZAR,20100427,222600,9.857,9.857,9.857,9.857
EURZAR,20100427,222700,9.857,9.857,9.857,9.857
EURZAR,20100427,222800,9.857,9.860,9.857,9.860
EURZAR,20100427,222900,9.860,9.861,9.860,9.861
EURZAR,20100427,223000,9.861,9.861,9.861,9.861
EURZAR,20100427,223100,9.862,9.862,9.862,9.862
EURZAR,20100427,223200,9.862,9.863,9.862,9.863
EURZAR,20100427,223300,9.864,9.864,9.863,9.863
EURZAR,20100427,223400,9.862,9.862,9.860,9.860
EURZAR,20100427,223500,9.861,9.861,9.861,9.861
EURZAR,20100427,223600,9.862,9.862,9.861,9.861
EURZAR,20100427,223700,9.861,9.862,9.861,9.862
EURZAR,20100427,223800,9.862,9.862,9.861,9.861
EURZAR,20100427,223900,9.860,9.860,9.854,9.854
EURZAR,20100427,224000,9.858,9.858,9.858,9.858
EURZAR,20100427,224100,9.858,9.858,9.858,9.858
EURZAR,20100427,224200,9.858,9.861,9.858,9.861
EURZAR,20100427,224300,9.861,9.861,9.861,9.861
EURZAR,20100427,224400,9.861,9.861,9.861,9.861
EURZAR,20100427,224500,9.861,9.861,9.861,9.861
EURZAR,20100427,224600,9.860,9.860,9.859,9.859
EURZAR,20100427,224700,9.859,9.859,9.859,9.859
EURZAR,20100427,224800,9.859,9.859,9.858,9.858
EURZAR,20100427,224900,9.858,9.858,9.857,9.857
EURZAR,20100427,225000,9.857,9.858,9.857,9.858
EURZAR,20100427,225100,9.857,9.857,9.857,9.857
EURZAR,20100427,225200,9.857,9.857,9.856,9.856
EURZAR,20100427,225300,9.856,9.856,9.856,9.856
EURZAR,20100427,225400,9.856,9.856,9.854,9.854
EURZAR,20100427,225500,9.854,9.854,9.854,9.854
EURZAR,20100427,225600,9.854,9.854,9.852,9.852
EURZAR,20100427,225700,9.851,9.852,9.851,9.852
EURZAR,20100427,225800,9.853,9.854,9.853,9.854
EURZAR,20100427,225900,9.854,9.854,9.854,9.854
EURZAR,20100427,230000,9.854,9.854,9.854,9.854
EURZAR,20100427,230100,9.854,9.854,9.852,9.852
EURZAR,20100427,230200,9.851,9.851,9.851,9.851
EURZAR,20100427,230300,9.851,9.851,9.851,9.851
EURZAR,20100427,230400,9.851,9.851,9.846,9.846
EURZAR,20100427,230500,9.846,9.846,9.842,9.842
EURZAR,20100427,230600,9.842,9.844,9.841,9.844
EURZAR,20100427,230700,9.844,9.847,9.844,9.847
EURZAR,20100427,230800,9.846,9.846,9.842,9.842
EURZAR,20100427,230900,9.841,9.841,9.840,9.840
EURZAR,20100427,231000,9.841,9.843,9.841,9.843
EURZAR,20100427,231100,9.843,9.843,9.843,9.843
EURZAR,20100427,231200,9.843,9.843,9.843,9.843
EURZAR,20100427,231300,9.841,9.843,9.841,9.842
EURZAR,20100427,231400,9.842,9.842,9.839,9.839
EURZAR,20100427,231500,9.838,9.838,9.838,9.838
EURZAR,20100427,231600,9.837,9.837,9.835,9.835
EURZAR,20100427,231700,9.836,9.839,9.836,9.839
EURZAR,20100427,231800,9.839,9.839,9.839,9.839
EURZAR,20100427,231900,9.839,9.840,9.839,9.840
EURZAR,20100427,232000,9.840,9.840,9.840,9.840
EURZAR,20100427,232100,9.840,9.840,9.840,9.840
EURZAR,20100427,232200,9.839,9.839,9.835,9.835
EURZAR,20100427,232300,9.835,9.835,9.835,9.835
EURZAR,20100427,232400,9.835,9.835,9.825,9.825
EURZAR,20100427,232500,9.826,9.833,9.826,9.833
EURZAR,20100427,232600,9.832,9.832,9.832,9.832
EURZAR,20100427,232700,9.832,9.834,9.832,9.834
EURZAR,20100427,232800,9.835,9.835,9.833,9.833
EURZAR,20100427,232900,9.834,9.836,9.834,9.835
EURZAR,20100427,233000,9.834,9.834,9.833,9.833
EURZAR,20100427,233100,9.833,9.833,9.826,9.830
EURZAR,20100427,233200,9.830,9.830,9.825,9.825
EURZAR,20100427,233300,9.819,9.820,9.819,9.820
EURZAR,20100427,233400,9.820,9.822,9.820,9.821
EURZAR,20100427,233500,9.819,9.819,9.819,9.819
EURZAR,20100427,233600,9.819,9.819,9.818,9.819
EURZAR,20100427,233700,9.819,9.819,9.818,9.818
EURZAR,20100427,233800,9.818,9.819,9.818,9.819
EURZAR,20100427,233900,9.819,9.820,9.819,9.820
EURZAR,20100427,234000,9.821,9.822,9.821,9.822
EURZAR,20100427,234100,9.822,9.822,9.822,9.822
EURZAR,20100427,234200,9.822,9.823,9.822,9.823
EURZAR,20100427,234300,9.824,9.825,9.824,9.824
EURZAR,20100427,234400,9.824,9.825,9.824,9.825
EURZAR,20100427,234500,9.826,9.826,9.825,9.825
EURZAR,20100427,234600,9.824,9.826,9.824,9.826
EURZAR,20100427,234700,9.826,9.826,9.826,9.826
EURZAR,20100427,234800,9.827,9.828,9.827,9.827
EURZAR,20100427,234900,9.826,9.826,9.826,9.826
EURZAR,20100427,235000,9.826,9.826,9.826,9.826
EURZAR,20100427,235100,9.826,9.826,9.825,9.825
EURZAR,20100427,235200,9.825,9.826,9.825,9.826
EURZAR,20100427,235300,9.826,9.828,9.826,9.828
EURZAR,20100427,235400,9.829,9.830,9.829,9.830
EURZAR,20100427,235500,9.830,9.830,9.825,9.825
EURZAR,20100427,235600,9.825,9.826,9.825,9.826
EURZAR,20100427,235700,9.826,9.826,9.826,9.826
EURZAR,20100427,235800,9.826,9.828,9.826,9.828
EURZAR,20100427,235900,9.828,9.828,9.828,9.828
EURZAR,20100428,000000,9.828,9.828,9.825,9.825
XAUEUR,20100427,000100,861.7,861.7,861.2,861.2
XAUEUR,20100427,000300,861.0,861.0,861.0,861.0
XAUEUR,20100427,000500,860.9,860.9,860.8,860.9
XAUEUR,20100427,000700,860.8,860.9,860.8,860.9
XAUEUR,20100427,000800,861.1,861.2,861.1,861.1
XAUEUR,20100427,000900,861.0,861.0,861.0,861.0
XAUEUR,20100427,001000,861.1,861.2,861.1,861.2
XAUEUR,20100427,001100,861.1,861.1,861.0,861.0
XAUEUR,20100427,001200,860.9,860.9,860.8,860.8
XAUEUR,20100427,001300,860.9,861.1,860.9,861.1
XAUEUR,20100427,001400,861.2,861.3,861.2,861.3
XAUEUR,20100427,001500,861.2,861.2,861.2,861.2
XAUEUR,20100427,001700,861.1,861.1,861.1,861.1
XAUEUR,20100427,001800,861.0,861.0,861.0,861.0
XAUEUR,20100427,002100,860.9,860.9,860.8,860.8
XAUEUR,20100427,002400,861.0,861.0,861.0,861.0
XAUEUR,20100427,002600,861.1,861.2,861.1,861.2
XAUEUR,20100427,002800,861.3,861.3,861.3,861.3
XAUEUR,20100427,003000,861.2,861.2,861.2,861.2
XAUEUR,20100427,003100,861.5,861.5,861.5,861.5
XAUEUR,20100427,003200,861.4,861.4,861.4,861.4
XAUEUR,20100427,003400,861.2,861.2,861.2,861.2
XAUEUR,20100427,003900,861.2,861.2,861.2,861.2
XAUEUR,20100427,004100,861.1,861.1,861.1,861.1
XAUEUR,20100427,004200,861.0,861.1,861.0,861.1
XAUEUR,20100427,004300,861.2,861.2,861.2,861.2
XAUEUR,20100427,004400,861.1,861.1,861.1,861.1
XAUEUR,20100427,004500,861.0,861.0,861.0,861.0
XAUEUR,20100427,005000,861.0,861.0,861.0,861.0
XAUEUR,20100427,005200,861.1,861.2,861.1,861.2
XAUEUR,20100427,005500,861.1,861.1,861.0,861.0
XAUEUR,20100427,005600,861.1,861.1,861.1,861.1
XAUEUR,20100427,005700,861.0,861.0,861.0,861.0
XAUEUR,20100427,005900,860.9,860.9,860.9,860.9
XAUEUR,20100427,010000,860.8,860.8,860.7,860.7
XAUEUR,20100427,010100,860.6,860.6,860.4,860.4
XAUEUR,20100427,010200,860.3,860.5,860.3,860.5
XAUEUR,20100427,010300,860.4,860.5,860.4,860.5
XAUEUR,20100427,010500,860.4,860.4,860.2,860.2
XAUEUR,20100427,010700,860.1,860.1,860.1,860.1
XAUEUR,20100427,010800,860.0,860.1,860.0,860.1
XAUEUR,20100427,010900,860.0,860.0,860.0,860.0
XAUEUR,20100427,011000,860.1,860.1,860.1,860.1
XAUEUR,20100427,011100,859.9,860.2,859.9,860.1
XAUEUR,20100427,011200,860.0,860.0,860.0,860.0
XAUEUR,20100427,011400,860.2,860.2,860.2,860.2
XAUEUR,20100427,011500,860.3,860.3,860.2,860.2
XAUEUR,20100427,011800,860.3,860.3,860.3,860.3
XAUEUR,20100427,011900,860.4,860.4,860.4,860.4
XAUEUR,20100427,012000,860.5,860.5,860.4,860.4
XAUEUR,20100427,012100,860.3,860.3,860.3,860.3
XAUEUR,20100427,012200,860.4,860.6,860.4,860.6
XAUEUR,20100427,012300,860.7,860.7,860.7,860.7
XAUEUR,20100427,012400,860.8,860.9,860.8,860.9
XAUEUR,20100427,012500,861.0,861.2,861.0,861.2
XAUEUR,20100427,012700,861.3,861.3,861.3,861.3
XAUEUR,20100427,012800,861.4,861.5,861.4,861.5
XAUEUR,20100427,013000,861.6,861.7,861.6,861.7
XAUEUR,20100427,013100,861.6,861.6,861.5,861.5
XAUEUR,20100427,013200,861.6,861.6,861.6,861.6
XAUEUR,20100427,013400,861.7,861.7,861.7,861.7
XAUEUR,20100427,013600,861.6,861.6,861.6,861.6
XAUEUR,20100427,013700,861.5,861.5,861.5,861.5
XAUEUR,20100427,014100,861.4,861.4,861.4,861.4
XAUEUR,20100427,014300,861.5,861.5,861.5,861.5
XAUEUR,20100427,014600,861.7,861.7,861.7,861.7
XAUEUR,20100427,014700,861.8,862.0,861.8,862.0
XAUEUR,20100427,014800,862.1,862.1,862.1,862.1
XAUEUR,20100427,014900,862.0,862.0,862.0,862.0
XAUEUR,20100427,015000,862.2,862.2,862.2,862.2
XAUEUR,20100427,015200,862.3,862.5,862.3,862.5
XAUEUR,20100427,015300,862.4,862.4,862.3,862.3
XAUEUR,20100427,015400,862.4,862.5,862.4,862.5
XAUEUR,20100427,015600,862.4,862.4,862.3,862.4
XAUEUR,20100427,015700,862.5,862.5,862.5,862.5
XAUEUR,20100427,020000,862.4,862.4,862.3,862.3
XAUEUR,20100427,020100,862.4,862.4,862.4,862.4
XAUEUR,20100427,020200,862.6,862.7,862.5,862.5
XAUEUR,20100427,020300,862.6,862.8,862.6,862.8
XAUEUR,20100427,020400,862.9,863.0,862.9,863.0
XAUEUR,20100427,020500,863.1,863.2,863.1,863.2
XAUEUR,20100427,020600,863.3,863.5,863.3,863.5
XAUEUR,20100427,020700,863.4,863.4,863.4,863.4
XAUEUR,20100427,020800,863.3,863.3,863.2,863.2
XAUEUR,20100427,021000,863.1,863.1,863.0,863.0
XAUEUR,20100427,021400,862.9,862.9,862.8,862.8
XAUEUR,20100427,021500,862.9,863.0,862.9,862.9
XAUEUR,20100427,021600,862.8,862.9,862.8,862.9
XAUEUR,20100427,021700,863.0,863.0,863.0,863.0
XAUEUR,20100427,021800,862.9,863.0,862.9,863.0
XAUEUR,20100427,021900,863.1,863.1,863.1,863.1
XAUEUR,20100427,022000,863.2,863.2,863.1,863.1
XAUEUR,20100427,022100,863.2,863.2,863.0,863.0
XAUEUR,20100427,022200,863.1,863.2,863.0,863.1
XAUEUR,20100427,022300,863.2,863.3,863.2,863.3
XAUEUR,20100427,022400,863.4,863.5,863.4,863.5
XAUEUR,20100427,022700,863.6,863.7,863.6,863.7
XAUEUR,20100427,022800,863.6,863.6,863.4,863.4
XAUEUR,20100427,022900,863.3,863.4,863.3,863.4
XAUEUR,20100427,023000,863.5,863.5,863.5,863.5
XAUEUR,20100427,023200,863.4,863.4,863.4,863.4
XAUEUR,20100427,023300,863.3,863.3,863.3,863.3
XAUEUR,20100427,023400,863.2,863.2,863.2,863.2
XAUEUR,20100427,023600,863.3,863.3,863.3,863.3
XAUEUR,20100427,023700,863.4,863.4,863.2,863.2
XAUEUR,20100427,023800,863.3,863.3,863.3,863.3
XAUEUR,20100427,023900,863.5,863.5,863.5,863.5
XAUEUR,20100427,024200,863.6,863.7,863.6,863.7
XAUEUR,20100427,024300,863.8,863.8,863.8,863.8
XAUEUR,20100427,024400,863.9,863.9,863.9,863.9
XAUEUR,20100427,024500,864.0,864.0,864.0,864.0
XAUEUR,20100427,025000,864.0,864.0,864.0,864.0
XAUEUR,20100427,025200,863.9,863.9,863.8,863.8
XAUEUR,20100427,025300,863.7,863.7,863.7,863.7
XAUEUR,20100427,025400,863.5,863.5,863.5,863.5
XAUEUR,20100427,025500,863.6,863.8,863.6,863.8
XAUEUR,20100427,025700,864.0,864.0,863.8,863.8
XAUEUR,20100427,030200,863.9,864.0,863.9,864.0
XAUEUR,20100427,030300,864.1,864.2,864.0,864.0
XAUEUR,20100427,030400,864.1,864.1,864.1,864.1
XAUEUR,20100427,030500,864.2,864.2,864.2,864.2
XAUEUR,20100427,030600,864.1,864.1,864.0,864.1
XAUEUR,20100427,030700,864.2,864.2,864.2,864.2
XAUEUR,20100427,030900,864.1,864.1,864.0,864.0
XAUEUR,20100427,031100,863.9,863.9,863.8,863.8
XAUEUR,20100427,031500,863.7,863.7,863.7,863.7
XAUEUR,20100427,031600,863.8,863.8,863.8,863.8
XAUEUR,20100427,031700,863.7,863.7,863.7,863.7
XAUEUR,20100427,032000,863.6,863.6,863.5,863.5
XAUEUR,20100427,032200,863.4,863.4,863.4,863.4
XAUEUR,20100427,032300,863.5,863.5,863.5,863.5
XAUEUR,20100427,032400,863.6,863.6,863.6,863.6
XAUEUR,20100427,032500,863.7,863.7,863.5,863.5
XAUEUR,20100427,032700,863.6,863.6,863.5,863.5
XAUEUR,20100427,032900,863.7,863.7,863.7,863.7
XAUEUR,20100427,033000,863.8,863.8,863.8,863.8
XAUEUR,20100427,033100,863.7,863.7,863.5,863.7
XAUEUR,20100427,033200,863.8,863.8,863.7,863.7
XAUEUR,20100427,033300,863.8,863.8,863.7,863.7
XAUEUR,20100427,033500,863.6,863.7,863.6,863.7
XAUEUR,20100427,033600,863.8,863.8,863.8,863.8
XAUEUR,20100427,034100,863.7,863.7,863.7,863.7
XAUEUR,20100427,034200,863.8,864.0,863.8,864.0
XAUEUR,20100427,034500,863.9,863.9,863.9,863.9
XAUEUR,20100427,034600,863.8,864.0,863.8,864.0
XAUEUR,20100427,035000,864.1,864.1,864.1,864.1
XAUEUR,20100427,035100,864.2,864.2,864.0,864.2
XAUEUR,20100427,035200,864.1,864.1,864.1,864.1
XAUEUR,20100427,035300,864.2,864.2,864.1,864.1
XAUEUR,20100427,035600,864.0,864.2,864.0,864.2
XAUEUR,20100427,035700,864.3,864.3,864.3,864.3
XAUEUR,20100427,035800,864.2,864.2,864.2,864.2
XAUEUR,20100427,035900,864.3,864.3,864.3,864.3
XAUEUR,20100427,040000,864.2,864.3,864.2,864.3
XAUEUR,20100427,040100,864.2,864.2,864.2,864.2
XAUEUR,20100427,040200,864.3,864.3,864.3,864.3
XAUEUR,20100427,040300,864.2,864.2,864.2,864.2
XAUEUR,20100427,040500,864.1,864.1,864.1,864.1
XAUEUR,20100427,040600,864.0,864.1,864.0,864.1
XAUEUR,20100427,040800,864.0,864.0,864.0,864.0
XAUEUR,20100427,041100,864.1,864.1,864.1,864.1
XAUEUR,20100427,041200,864.0,864.0,864.0,864.0
XAUEUR,20100427,041400,863.9,863.9,863.8,863.8
XAUEUR,20100427,041600,864.0,864.0,864.0,864.0
XAUEUR,20100427,041800,863.9,863.9,863.9,863.9
XAUEUR,20100427,041900,864.0,864.0,864.0,864.0
XAUEUR,20100427,042000,864.1,864.1,864.1,864.1
XAUEUR,20100427,042100,864.2,864.2,864.1,864.1
XAUEUR,20100427,042200,864.2,864.2,864.2,864.2
XAUEUR,20100427,042400,864.1,864.1,864.0,864.0
XAUEUR,20100427,042500,863.9,863.9,863.8,863.8
XAUEUR,20100427,043000,863.6,863.6,863.6,863.6
XAUEUR,20100427,043100,863.7,863.7,863.7,863.7
XAUEUR,20100427,043200,863.8,863.8,863.8,863.8
XAUEUR,20100427,043400,863.6,863.6,863.6,863.6
XAUEUR,20100427,043500,863.7,863.7,863.7,863.7
XAUEUR,20100427,043600,863.6,863.6,863.6,863.6
XAUEUR,20100427,043700,863.5,863.5,863.3,863.3
XAUEUR,20100427,043800,863.4,863.5,863.4,863.4
XAUEUR,20100427,043900,863.3,863.3,863.2,863.2
XAUEUR,20100427,044000,863.3,863.3,863.3,863.3
XAUEUR,20100427,044200,863.2,863.2,863.0,863.0
XAUEUR,20100427,044400,862.9,862.9,862.6,862.6
XAUEUR,20100427,044500,862.5,862.7,862.5,862.6
XAUEUR,20100427,044600,862.5,862.5,862.5,862.5
XAUEUR,20100427,045000,862.6,862.8,862.6,862.7
XAUEUR,20100427,045100,862.8,862.8,862.8,862.8
XAUEUR,20100427,045300,862.7,862.7,862.5,862.5
XAUEUR,20100427,045400,862.6,862.7,862.6,862.7
XAUEUR,20100427,045700,862.8,862.8,862.8,862.8
XAUEUR,20100427,045800,862.9,862.9,862.9,862.9
XAUEUR,20100427,045900,862.8,862.8,862.8,862.8
XAUEUR,20100427,050100,863.0,863.0,862.9,862.9
XAUEUR,20100427,050200,862.8,862.8,862.8,862.8
XAUEUR,20100427,050300,862.9,862.9,862.9,862.9
XAUEUR,20100427,050700,862.8,862.8,862.8,862.8
XAUEUR,20100427,051000,862.7,862.7,862.7,862.7
XAUEUR,20100427,051300,862.6,862.7,862.6,862.7
XAUEUR,20100427,051500,862.6,862.6,862.6,862.6
XAUEUR,20100427,051700,862.7,862.7,862.7,862.7
XAUEUR,20100427,052100,862.8,862.8,862.8,862.8
XAUEUR,20100427,052200,862.7,862.7,862.7,862.7
XAUEUR,20100427,052300,862.8,862.8,862.8,862.8
XAUEUR,20100427,052400,862.7,862.7,862.7,862.7
XAUEUR,20100427,052600,862.8,862.8,862.8,862.8
XAUEUR,20100427,052800,862.7,862.7,862.6,862.6
XAUEUR,20100427,052900,862.5,862.5,862.5,862.5
XAUEUR,20100427,053100,862.6,862.6,862.6,862.6
XAUEUR,20100427,053200,862.7,862.7,862.7,862.7
XAUEUR,20100427,053400,862.8,862.8,862.8,862.8
XAUEUR,20100427,053600,862.7,862.7,862.7,862.7
XAUEUR,20100427,054000,862.6,862.7,862.6,862.7
XAUEUR,20100427,054200,862.6,862.7,862.6,862.7
XAUEUR,20100427,054300,862.8,862.8,862.8,862.8
XAUEUR,20100427,054400,862.7,862.8,862.7,862.8
XAUEUR,20100427,054600,862.7,862.7,862.7,862.7
XAUEUR,20100427,054800,862.5,862.5,862.5,862.5
XAUEUR,20100427,055200,862.4,862.5,862.4,862.5
XAUEUR,20100427,055300,862.4,862.4,862.4,862.4
XAUEUR,20100427,055400,862.3,862.3,862.3,862.3
XAUEUR,20100427,055600,862.4,862.5,862.4,862.5
XAUEUR,20100427,060100,862.5,862.5,862.5,862.5
XAUEUR,20100427,060200,862.6,862.7,862.6,862.7
XAUEUR,20100427,060300,862.8,863.0,862.8,863.0
XAUEUR,20100427,060400,862.8,862.8,862.8,862.8
XAUEUR,20100427,060800,862.9,863.0,862.8,862.8
XAUEUR,20100427,061300,862.9,863.0,862.9,863.0
XAUEUR,20100427,061500,863.1,863.1,863.1,863.1
XAUEUR,20100427,061600,863.2,863.2,863.2,863.2
XAUEUR,20100427,061700,863.1,863.2,863.1,863.2
XAUEUR,20100427,061900,863.3,863.3,863.3,863.3
XAUEUR,20100427,062100,863.2,863.2,863.1,863.1
XAUEUR,20100427,062200,863.2,863.2,863.2,863.2
XAUEUR,20100427,062500,863.0,863.0,862.9,863.0
XAUEUR,20100427,062600,862.9,862.9,862.9,862.9
XAUEUR,20100427,062700,862.8,862.8,862.8,862.8
XAUEUR,20100427,062800,862.7,862.7,862.7,862.7
XAUEUR,20100427,062900,862.8,862.8,862.8,862.8
XAUEUR,20100427,063100,862.7,862.7,862.7,862.7
XAUEUR,20100427,063200,862.5,862.5,862.5,862.5
XAUEUR,20100427,063300,862.4,862.4,862.4,862.4
XAUEUR,20100427,063400,862.3,862.3,862.3,862.3
XAUEUR,20100427,063500,862.2,862.2,862.2,862.2
XAUEUR,20100427,063700,862.3,862.3,862.2,862.2
XAUEUR,20100427,063900,862.3,862.3,862.3,862.3
XAUEUR,20100427,064100,862.2,862.2,862.2,862.2
XAUEUR,20100427,064300,862.3,862.3,862.3,862.3
XAUEUR,20100427,064600,862.4,862.5,862.4,862.5
XAUEUR,20100427,064700,862.6,862.7,862.6,862.7
XAUEUR,20100427,064800,862.8,862.8,862.8,862.8
XAUEUR,20100427,065200,862.7,862.8,862.7,862.8
XAUEUR,20100427,065500,862.9,863.0,862.9,863.0
XAUEUR,20100427,065700,862.9,862.9,862.9,862.9
XAUEUR,20100427,065800,862.8,862.8,862.8,862.8
XAUEUR,20100427,070000,862.9,863.0,862.9,862.9
XAUEUR,20100427,070100,862.8,862.8,862.8,862.8
XAUEUR,20100427,070600,862.8,862.8,862.8,862.8
XAUEUR,20100427,070800,862.7,862.7,862.7,862.7
XAUEUR,20100427,070900,862.6,862.6,862.6,862.6
XAUEUR,20100427,071000,862.7,862.7,862.7,862.7
XAUEUR,20100427,071100,862.6,862.6,862.6,862.6
XAUEUR,20100427,071200,862.5,862.5,862.5,862.5
XAUEUR,20100427,071300,862.6,862.7,862.6,862.7
XAUEUR,20100427,071400,862.6,862.6,862.5,862.5
XAUEUR,20100427,071700,862.4,862.5,862.4,862.4
XAUEUR,20100427,071800,862.3,862.4,862.3,862.4
XAUEUR,20100427,071900,862.5,862.5,862.5,862.5
XAUEUR,20100427,072000,862.6,862.7,862.6,862.7
XAUEUR,20100427,072100,862.8,862.8,862.8,862.8
XAUEUR,20100427,072400,862.7,862.7,862.7,862.7
XAUEUR,20100427,072600,862.6,862.6,862.6,862.6
XAUEUR,20100427,072700,862.5,862.5,862.5,862.5
XAUEUR,20100427,073100,862.6,862.6,862.6,862.6
XAUEUR,20100427,073200,862.7,862.7,862.7,862.7
XAUEUR,20100427,073300,862.8,862.8,862.8,862.8
XAUEUR,20100427,073500,862.7,862.7,862.5,862.5
XAUEUR,20100427,074000,862.5,862.5,862.5,862.5
XAUEUR,20100427,074200,862.4,862.4,862.3,862.3
XAUEUR,20100427,074300,862.2,862.2,862.2,862.2
XAUEUR,20100427,074400,862.3,862.3,862.3,862.3
XAUEUR,20100427,074600,862.2,862.2,862.2,862.2
XAUEUR,20100427,074800,862.1,862.1,862.0,862.0
XAUEUR,20100427,074900,862.1,862.2,862.1,862.2
XAUEUR,20100427,075200,862.3,862.3,862.3,862.3
XAUEUR,20100427,075300,862.1,862.1,862.1,862.1
XAUEUR,20100427,075400,862.0,862.0,862.0,862.0
XAUEUR,20100427,075500,862.1,862.1,862.0,862.0
XAUEUR,20100427,075600,862.1,862.2,862.1,862.2
XAUEUR,20100427,075800,862.3,862.3,862.3,862.3
XAUEUR,20100427,075900,862.4,862.6,862.4,862.6
XAUEUR,20100427,080000,862.5,862.5,862.5,862.5
XAUEUR,20100427,080100,862.4,862.4,862.4,862.4
XAUEUR,20100427,080200,862.5,862.5,862.5,862.5
XAUEUR,20100427,080500,862.4,862.4,862.4,862.4
XAUEUR,20100427,080600,862.3,862.3,862.3,862.3
XAUEUR,20100427,080700,862.4,862.4,862.4,862.4
XAUEUR,20100427,080800,862.5,862.5,862.5,862.5
XAUEUR,20100427,080900,862.4,862.4,862.1,862.1
XAUEUR,20100427,081000,862.2,862.3,862.2,862.3
XAUEUR,20100427,081100,862.4,862.4,862.4,862.4
XAUEUR,20100427,081200,862.3,862.5,862.3,862.5
XAUEUR,20100427,081300,862.4,862.4,862.0,862.0
XAUEUR,20100427,081400,861.9,861.9,861.8,861.8
XAUEUR,20100427,081500,861.9,862.0,861.9,862.0
XAUEUR,20100427,081600,862.1,862.1,862.1,862.1
XAUEUR,20100427,081700,862.2,862.2,861.9,861.9
XAUEUR,20100427,081800,861.8,861.8,861.8,861.8
XAUEUR,20100427,081900,861.9,861.9,861.9,861.9
XAUEUR,20100427,082000,862.0,862.0,861.8,861.9
XAUEUR,20100427,082100,861.8,861.8,861.8,861.8
XAUEUR,20100427,082300,861.7,861.7,861.7,861.7
XAUEUR,20100427,082400,861.6,861.7,861.6,861.7
XAUEUR,20100427,082500,861.8,861.8,861.8,861.8
XAUEUR,20100427,082800,861.7,861.7,861.5,861.7
XAUEUR,20100427,082900,861.8,861.8,861.7,861.7
XAUEUR,20100427,083000,861.6,861.6,861.6,861.6
XAUEUR,20100427,083100,861.5,861.5,861.5,861.5
XAUEUR,20100427,083200,861.4,861.4,861.3,861.3
XAUEUR,20100427,083300,861.4,861.5,861.4,861.5
XAUEUR,20100427,083400,861.4,861.5,861.3,861.5
XAUEUR,20100427,083500,861.4,861.4,861.4,861.4
XAUEUR,20100427,083600,861.3,861.5,861.3,861.5
XAUEUR,20100427,083700,861.6,861.8,861.6,861.7
XAUEUR,20100427,083800,861.8,861.8,861.8,861.8
XAUEUR,20100427,083900,861.9,861.9,861.8,861.8
XAUEUR,20100427,084000,861.9,862.0,861.9,862.0
XAUEUR,20100427,084200,861.9,861.9,861.8,861.8
XAUEUR,20100427,084300,861.7,861.7,861.7,861.7
XAUEUR,20100427,084400,861.6,861.6,861.6,861.6
XAUEUR,20100427,084500,861.5,861.6,861.5,861.6
XAUEUR,20100427,084600,861.5,861.6,861.5,861.6
XAUEUR,20100427,084700,861.7,861.8,861.7,861.8
XAUEUR,20100427,084800,861.7,861.7,861.7,861.7
XAUEUR,20100427,085000,861.8,861.8,861.8,861.8
XAUEUR,20100427,085200,861.9,862.0,861.9,862.0
XAUEUR,20100427,085300,862.1,862.2,862.0,862.0
XAUEUR,20100427,085400,861.9,861.9,861.9,861.9
XAUEUR,20100427,085500,862.0,862.1,862.0,862.0
XAUEUR,20100427,085700,862.1,862.1,862.0,862.0
XAUEUR,20100427,085800,861.9,861.9,861.7,861.7
XAUEUR,20100427,085900,861.8,861.8,861.8,861.8
XAUEUR,20100427,090100,861.7,861.7,861.7,861.7
XAUEUR,20100427,090200,861.6,861.6,861.5,861.5
XAUEUR,20100427,090400,861.3,861.3,861.2,861.2
XAUEUR,20100427,090500,861.1,861.3,861.1,861.3
XAUEUR,20100427,090600,861.4,861.5,861.4,861.5
XAUEUR,20100427,090800,861.4,861.4,861.3,861.3
XAUEUR,20100427,090900,861.4,861.4,861.4,861.4
XAUEUR,20100427,091000,861.5,861.6,861.5,861.5
XAUEUR,20100427,091100,861.6,861.7,861.6,861.7
XAUEUR,20100427,091200,861.8,861.8,861.6,861.6
XAUEUR,20100427,091300,861.7,861.7,861.6,861.6
XAUEUR,20100427,091400,861.5,861.6,861.5,861.6
XAUEUR,20100427,091500,861.7,861.7,861.5,861.5
XAUEUR,20100427,091600,861.7,861.8,861.7,861.8
XAUEUR,20100427,091800,861.7,861.8,861.7,861.8
XAUEUR,20100427,091900,861.9,862.0,861.8,861.8
XAUEUR,20100427,092000,861.9,862.0,861.9,862.0
XAUEUR,20100427,092400,862.1,862.1,862.1,862.1
XAUEUR,20100427,092500,862.0,862.0,862.0,862.0
XAUEUR,20100427,092700,862.1,862.2,862.1,862.2
XAUEUR,20100427,092800,862.3,862.3,862.3,862.3
XAUEUR,20100427,092900,862.5,862.7,862.5,862.7
XAUEUR,20100427,093000,862.6,862.6,862.3,862.3
XAUEUR,20100427,093100,862.4,862.5,862.4,862.5
XAUEUR,20100427,093300,862.3,862.3,862.2,862.2
XAUEUR,20100427,093400,862.3,862.4,862.3,862.4
XAUEUR,20100427,093500,862.3,862.3,862.2,862.2
XAUEUR,20100427,093600,862.1,862.1,862.1,862.1
XAUEUR,20100427,093700,862.2,862.3,862.2,862.3
XAUEUR,20100427,093900,862.5,862.6,862.5,862.6
XAUEUR,20100427,094000,862.7,862.8,862.7,862.8
XAUEUR,20100427,094100,862.9,863.2,862.9,863.0
XAUEUR,20100427,094200,863.1,863.2,863.1,863.2
XAUEUR,20100427,094500,863.1,863.1,863.0,863.0
XAUEUR,20100427,094600,863.1,863.1,863.0,863.0
XAUEUR,20100427,094900,863.1,863.1,863.0,863.0
XAUEUR,20100427,095000,862.9,862.9,862.8,862.8
XAUEUR,20100427,095100,862.9,863.2,862.9,863.2
XAUEUR,20100427,095200,863.3,863.4,863.3,863.4
XAUEUR,20100427,095300,863.3,863.4,863.3,863.3
XAUEUR,20100427,095600,863.2,863.2,863.2,863.2
XAUEUR,20100427,095700,863.3,863.5,863.3,863.5
XAUEUR,20100427,095800,863.6,863.6,863.6,863.6
XAUEUR,20100427,095900,863.7,863.8,863.6,863.6
XAUEUR,20100427,100000,863.5,863.6,863.5,863.6
XAUEUR,20100427,100100,863.7,863.8,863.7,863.8
XAUEUR,20100427,100200,863.7,863.7,863.7,863.7
XAUEUR,20100427,100400,863.6,863.6,863.5,863.5
XAUEUR,20100427,100500,863.6,863.6,863.6,863.6
XAUEUR,20100427,100600,863.7,863.9,863.7,863.9
XAUEUR,20100427,100700,863.8,863.9,863.8,863.9
XAUEUR,20100427,100800,864.0,864.0,863.9,863.9
XAUEUR,20100427,100900,864.0,864.0,864.0,864.0
XAUEUR,20100427,101000,863.9,863.9,863.9,863.9
XAUEUR,20100427,101100,863.8,863.8,863.5,863.5
XAUEUR,20100427,101300,863.6,863.7,863.6,863.7
XAUEUR,20100427,101400,863.6,863.6,863.5,863.6
XAUEUR,20100427,101500,863.7,863.7,863.7,863.7
XAUEUR,20100427,101800,863.6,863.6,863.6,863.6
XAUEUR,20100427,101900,863.7,863.7,863.6,863.6
XAUEUR,20100427,102000,863.5,863.5,863.5,863.5
XAUEUR,20100427,102100,863.4,863.4,863.3,863.3
XAUEUR,20100427,102200,863.4,863.6,863.4,863.6
XAUEUR,20100427,102300,863.7,863.8,863.7,863.8
XAUEUR,20100427,102400,863.9,864.0,863.8,863.8
XAUEUR,20100427,102700,863.9,864.0,863.9,864.0
XAUEUR,20100427,102800,863.8,863.8,863.8,863.8
XAUEUR,20100427,103000,863.9,864.0,863.9,863.9
XAUEUR,20100427,103100,864.0,864.0,864.0,864.0
XAUEUR,20100427,103300,863.9,863.9,863.8,863.8
XAUEUR,20100427,103400,863.7,863.7,863.7,863.7
XAUEUR,20100427,103500,863.8,864.0,863.8,864.0
XAUEUR,20100427,103700,863.9,863.9,863.8,863.9
XAUEUR,20100427,103800,864.0,864.2,864.0,864.2
XAUEUR,20100427,103900,864.1,864.1,864.0,864.0
XAUEUR,20100427,104200,864.1,864.2,864.1,864.2
XAUEUR,20100427,104300,864.1,864.1,863.9,863.9
XAUEUR,20100427,104500,864.0,864.0,864.0,864.0
XAUEUR,20100427,104600,863.8,863.8,863.8,863.8
XAUEUR,20100427,105000,863.7,863.7,863.7,863.7
XAUEUR,20100427,105100,863.8,863.8,863.8,863.8
XAUEUR,20100427,105300,863.7,863.7,863.6,863.6
XAUEUR,20100427,105400,863.5,863.5,863.5,863.5
XAUEUR,20100427,105500,863.6,863.7,863.6,863.7
XAUEUR,20100427,105700,863.8,863.8,863.8,863.8
XAUEUR,20100427,105800,863.7,863.7,863.7,863.7
XAUEUR,20100427,105900,863.8,863.8,863.8,863.8
XAUEUR,20100427,110100,863.7,863.7,863.6,863.6
XAUEUR,20100427,110200,863.5,863.6,863.5,863.5
XAUEUR,20100427,110400,863.4,863.4,863.4,863.4
XAUEUR,20100427,110500,863.3,863.4,863.3,863.4
XAUEUR,20100427,110600,863.5,863.5,863.5,863.5
XAUEUR,20100427,110700,863.3,863.3,863.0,863.0
XAUEUR,20100427,110800,862.9,862.9,862.9,862.9
XAUEUR,20100427,110900,863.0,863.2,863.0,863.2
XAUEUR,20100427,111000,863.1,863.1,863.0,863.0
XAUEUR,20100427,111100,862.9,863.0,862.9,863.0
XAUEUR,20100427,111200,862.9,863.0,862.9,862.9
XAUEUR,20100427,111300,862.8,862.8,862.7,862.8
XAUEUR,20100427,111400,862.7,862.7,862.5,862.5
XAUEUR,20100427,111500,862.4,862.5,862.3,862.4
XAUEUR,20100427,111600,862.5,862.5,862.5,862.5
XAUEUR,20100427,111800,862.6,862.6,862.6,862.6
XAUEUR,20100427,112000,862.7,862.7,862.5,862.5
XAUEUR,20100427,112100,862.4,862.4,862.4,862.4
XAUEUR,20100427,112200,862.5,862.5,862.5,862.5
XAUEUR,20100427,112300,862.6,862.7,862.6,862.7
XAUEUR,20100427,112400,862.6,862.6,862.5,862.5
XAUEUR,20100427,112600,862.4,862.5,862.4,862.5
XAUEUR,20100427,112700,862.6,862.7,862.6,862.7
XAUEUR,20100427,112800,862.8,862.8,862.8,862.8
XAUEUR,20100427,113000,862.9,863.0,862.9,862.9
XAUEUR,20100427,113100,862.8,863.0,862.8,863.0
XAUEUR,20100427,113200,863.1,863.2,863.1,863.2
XAUEUR,20100427,113300,863.0,863.1,862.7,862.7
XAUEUR,20100427,113400,862.6,862.7,862.5,862.7
XAUEUR,20100427,113500,862.6,862.8,862.5,862.8
XAUEUR,20100427,113600,862.9,863.0,862.9,863.0
XAUEUR,20100427,113700,862.9,862.9,862.7,862.7
XAUEUR,20100427,113800,862.8,862.8,862.8,862.8
XAUEUR,20100427,113900,862.9,863.0,862.9,863.0
XAUEUR,20100427,114300,863.1,863.3,863.1,863.2
XAUEUR,20100427,114400,863.3,863.5,863.3,863.4
XAUEUR,20100427,114500,863.3,863.3,863.2,863.2
XAUEUR,20100427,114600,863.3,863.3,863.3,863.3
XAUEUR,20100427,114700,863.4,863.5,863.3,863.3
XAUEUR,20100427,114800,863.4,863.5,863.4,863.5
XAUEUR,20100427,115000,863.7,863.7,863.7,863.7
XAUEUR,20100427,115100,863.8,863.8,863.7,863.7
XAUEUR,20100427,115200,863.8,864.0,863.8,864.0
XAUEUR,20100427,115300,864.1,864.2,864.1,864.2
XAUEUR,20100427,115400,864.3,864.4,864.3,864.4
XAUEUR,20100427,115500,864.3,864.3,864.2,864.2
XAUEUR,20100427,115800,864.3,864.3,864.0,864.0
XAUEUR,20100427,120000,864.1,864.1,864.1,864.1
XAUEUR,20100427,120100,864.0,864.0,863.5,863.6
XAUEUR,20100427,120200,863.7,863.8,863.7,863.8
XAUEUR,20100427,120300,864.0,864.3,864.0,864.2
XAUEUR,20100427,120500,864.3,864.8,864.3,864.6
XAUEUR,20100427,120600,864.5,864.8,864.5,864.8
XAUEUR,20100427,120700,864.7,864.7,864.5,864.7
XAUEUR,20100427,120800,864.6,864.6,864.6,864.6
XAUEUR,20100427,120900,864.5,864.6,864.5,864.6
XAUEUR,20100427,121000,864.7,864.8,864.7,864.7
XAUEUR,20100427,121100,864.8,864.9,864.8,864.9
XAUEUR,20100427,121200,865.0,865.0,864.8,864.8
XAUEUR,20100427,121400,864.9,864.9,864.9,864.9
XAUEUR,20100427,121500,865.0,865.0,864.8,864.8
XAUEUR,20100427,121600,864.9,864.9,864.8,864.8
XAUEUR,20100427,121800,864.7,864.7,864.5,864.5
XAUEUR,20100427,121900,864.4,864.4,864.4,864.4
XAUEUR,20100427,122000,864.3,864.5,864.3,864.5
XAUEUR,20100427,122300,864.6,864.8,864.6,864.8
XAUEUR,20100427,122400,864.7,864.7,864.7,864.7
XAUEUR,20100427,122500,864.8,864.8,864.8,864.8
XAUEUR,20100427,122600,864.9,864.9,864.8,864.8
XAUEUR,20100427,122700,864.9,865.0,864.9,865.0
XAUEUR,20100427,122900,865.1,865.2,865.1,865.2
XAUEUR,20100427,123000,865.1,865.2,865.0,865.2
XAUEUR,20100427,123100,865.3,865.4,865.3,865.3
XAUEUR,20100427,123200,865.2,865.2,865.2,865.2
XAUEUR,20100427,123300,865.3,865.3,865.0,865.0
XAUEUR,20100427,123400,865.1,865.2,865.1,865.2
XAUEUR,20100427,123600,865.1,865.1,864.9,864.9
XAUEUR,20100427,123700,864.8,864.8,864.8,864.8
XAUEUR,20100427,124000,864.7,864.7,864.7,864.7
XAUEUR,20100427,124100,864.6,864.6,864.6,864.6
XAUEUR,20100427,124200,864.5,864.7,864.5,864.7
XAUEUR,20100427,124500,864.8,864.8,864.8,864.8
XAUEUR,20100427,124600,864.9,865.0,864.9,864.9
XAUEUR,20100427,124700,864.8,864.9,864.8,864.9
XAUEUR,20100427,124900,864.8,864.8,864.7,864.7
XAUEUR,20100427,125200,864.6,864.6,864.6,864.6
XAUEUR,20100427,125400,864.5,864.5,864.5,864.5
XAUEUR,20100427,125500,864.6,864.6,864.6,864.6
XAUEUR,20100427,125600,864.5,864.5,864.5,864.5
XAUEUR,20100427,125700,864.4,864.4,864.3,864.3
XAUEUR,20100427,125800,864.2,864.2,864.1,864.1
XAUEUR,20100427,125900,864.0,864.0,863.8,863.8
XAUEUR,20100427,130000,863.9,864.0,863.9,864.0
XAUEUR,20100427,130100,864.2,864.2,864.1,864.1
XAUEUR,20100427,130200,864.0,864.1,864.0,864.1
XAUEUR,20100427,130300,864.2,864.2,864.2,864.2
XAUEUR,20100427,130500,864.3,864.6,864.3,864.6
XAUEUR,20100427,130600,864.7,864.7,864.6,864.6
XAUEUR,20100427,130700,864.5,864.7,864.5,864.7
XAUEUR,20100427,130800,864.8,864.8,864.7,864.7
XAUEUR,20100427,131000,864.5,864.5,864.3,864.4
XAUEUR,20100427,131100,864.3,864.3,864.3,864.3
XAUEUR,20100427,131200,864.2,864.3,864.2,864.3
XAUEUR,20100427,131600,864.2,864.3,864.2,864.3
XAUEUR,20100427,131700,864.2,864.2,864.2,864.2
XAUEUR,20100427,132000,864.0,864.0,863.9,864.0
XAUEUR,20100427,132100,864.1,864.2,864.0,864.0
XAUEUR,20100427,132200,864.1,864.2,864.1,864.2
XAUEUR,20100427,132700,864.2,864.3,864.2,864.3
XAUEUR,20100427,132800,864.5,864.5,864.5,864.5
XAUEUR,20100427,133100,864.6,864.6,864.5,864.5
XAUEUR,20100427,133200,864.6,864.6,864.6,864.6
XAUEUR,20100427,133300,864.7,864.8,864.7,864.8
XAUEUR,20100427,133600,864.9,865.0,864.9,865.0
XAUEUR,20100427,133700,865.1,865.2,865.1,865.2
XAUEUR,20100427,133900,865.1,865.1,865.0,865.0
XAUEUR,20100427,134000,865.2,865.2,865.0,865.0
XAUEUR,20100427,134200,865.1,865.2,865.0,865.0
XAUEUR,20100427,134500,864.9,864.9,864.9,864.9
XAUEUR,20100427,134600,865.0,865.0,865.0,865.0
XAUEUR,20100427,134700,864.8,864.8,864.7,864.7
XAUEUR,20100427,134800,864.6,864.7,864.5,864.6
XAUEUR,20100427,134900,864.7,865.0,864.7,865.0
XAUEUR,20100427,135000,864.9,865.2,864.8,865.1
XAUEUR,20100427,135100,865.2,865.5,865.2,865.5
XAUEUR,20100427,135200,865.4,865.5,865.4,865.5
XAUEUR,20100427,135300,865.4,865.4,865.3,865.3
XAUEUR,20100427,135400,865.2,865.2,865.0,865.0
XAUEUR,20100427,135500,865.1,865.3,865.1,865.3
XAUEUR,20100427,135600,865.2,865.2,864.9,864.9
XAUEUR,20100427,135700,864.8,864.8,864.7,864.8
XAUEUR,20100427,135800,864.6,864.6,864.6,864.6
XAUEUR,20100427,135900,864.5,864.5,864.1,864.2
XAUEUR,20100427,140000,864.3,864.5,864.2,864.2
XAUEUR,20100427,140100,863.9,863.9,863.8,863.9
XAUEUR,20100427,140200,863.8,863.9,863.7,863.9
XAUEUR,20100427,140300,864.0,864.0,863.8,863.8
XAUEUR,20100427,140400,863.7,863.7,863.5,863.7
XAUEUR,20100427,140500,863.8,864.0,863.8,864.0
XAUEUR,20100427,140700,864.1,864.3,864.1,864.3
XAUEUR,20100427,140800,864.5,864.6,864.5,864.6
XAUEUR,20100427,140900,864.7,864.8,864.7,864.8
XAUEUR,20100427,141000,864.7,864.7,864.3,864.3
XAUEUR,20100427,141100,864.2,864.2,864.2,864.2
XAUEUR,20100427,141200,864.1,864.2,864.1,864.2
XAUEUR,20100427,141300,864.1,864.3,864.1,864.3
XAUEUR,20100427,141400,864.4,864.4,864.2,864.3
XAUEUR,20100427,141500,864.4,864.5,864.4,864.5
XAUEUR,20100427,141600,864.4,864.4,864.2,864.2
XAUEUR,20100427,141700,864.3,864.5,864.3,864.5
XAUEUR,20100427,142000,864.4,864.4,864.2,864.2
XAUEUR,20100427,142100,864.3,864.5,864.0,864.0
XAUEUR,20100427,142200,863.9,863.9,863.7,863.7
XAUEUR,20100427,142300,863.6,863.6,863.3,863.3
XAUEUR,20100427,142400,863.4,863.8,863.4,863.7
XAUEUR,20100427,142500,863.8,864.0,863.8,863.8
XAUEUR,20100427,142600,863.7,863.7,863.7,863.7
XAUEUR,20100427,142700,863.6,863.6,863.4,863.4
XAUEUR,20100427,142800,863.5,863.8,863.5,863.8
XAUEUR,20100427,142900,863.9,864.2,863.9,864.2
XAUEUR,20100427,143000,864.3,864.3,864.3,864.3
XAUEUR,20100427,143100,864.4,864.4,864.0,864.0
XAUEUR,20100427,143200,864.1,864.4,864.1,864.4
XAUEUR,20100427,143300,864.3,864.3,864.2,864.2
XAUEUR,20100427,143400,864.3,864.3,864.3,864.3
XAUEUR,20100427,143500,864.2,864.3,864.0,864.3
XAUEUR,20100427,143600,864.2,864.4,864.2,864.2
XAUEUR,20100427,143700,864.1,864.1,864.0,864.0
XAUEUR,20100427,143800,863.9,863.9,863.8,863.8
XAUEUR,20100427,144000,863.6,863.6,863.5,863.5
XAUEUR,20100427,144100,863.7,863.7,863.6,863.6
XAUEUR,20100427,144200,863.5,863.5,863.3,863.4
XAUEUR,20100427,144300,863.5,863.7,863.5,863.7
XAUEUR,20100427,144400,863.8,863.8,863.8,863.8
XAUEUR,20100427,144500,863.9,864.0,863.9,864.0
XAUEUR,20100427,144600,863.8,863.8,863.7,863.8
XAUEUR,20100427,144700,863.9,863.9,863.9,863.9
XAUEUR,20100427,144800,863.8,864.0,863.8,864.0
XAUEUR,20100427,144900,863.9,864.0,863.9,864.0
XAUEUR,20100427,145000,864.1,864.2,864.1,864.2
XAUEUR,20100427,145100,864.0,864.2,864.0,864.2
XAUEUR,20100427,145200,864.1,864.1,864.0,864.1
XAUEUR,20100427,145300,864.0,864.0,864.0,864.0
XAUEUR,20100427,145400,864.1,864.1,864.0,864.1
XAUEUR,20100427,145500,864.2,864.3,864.0,864.0
XAUEUR,20100427,145700,864.2,864.2,864.2,864.2
XAUEUR,20100427,145800,864.0,864.2,864.0,864.2
XAUEUR,20100427,145900,864.3,864.5,864.3,864.5
XAUEUR,20100427,150000,864.4,864.4,864.2,864.3
XAUEUR,20100427,150100,864.2,864.3,864.1,864.3
XAUEUR,20100427,150200,864.5,864.5,864.5,864.5
XAUEUR,20100427,150300,864.4,864.4,864.2,864.2
XAUEUR,20100427,150400,864.1,864.2,864.0,864.2
XAUEUR,20100427,150500,864.1,864.1,863.7,863.7
XAUEUR,20100427,150600,863.8,864.2,863.8,864.2
XAUEUR,20100427,150700,864.3,864.3,864.3,864.3
XAUEUR,20100427,150800,864.4,864.4,864.0,864.0
XAUEUR,20100427,150900,863.9,863.9,862.7,862.7
XAUEUR,20100427,151000,862.8,863.0,862.8,863.0
XAUEUR,20100427,151100,863.1,863.2,863.1,863.2
XAUEUR,20100427,151200,863.1,863.1,863.0,863.0
XAUEUR,20100427,151300,862.9,863.0,862.9,862.9
XAUEUR,20100427,151400,862.8,863.0,862.8,862.9
XAUEUR,20100427,151500,863.0,863.3,863.0,863.3
XAUEUR,20100427,151600,863.2,863.2,863.0,863.0
XAUEUR,20100427,151700,863.1,863.4,863.1,863.3
XAUEUR,20100427,151800,863.4,863.4,863.2,863.3
XAUEUR,20100427,151900,863.4,863.5,863.4,863.5
XAUEUR,20100427,152000,863.4,863.5,863.4,863.5
XAUEUR,20100427,152100,863.6,863.8,863.6,863.8
XAUEUR,20100427,152200,863.9,864.2,863.9,863.9
XAUEUR,20100427,152300,863.7,863.8,863.4,863.8
XAUEUR,20100427,152400,863.7,863.8,863.6,863.8
XAUEUR,20100427,152500,863.7,863.7,863.7,863.7
XAUEUR,20100427,152600,863.6,863.6,863.5,863.5
XAUEUR,20100427,152700,863.6,863.8,863.6,863.8
XAUEUR,20100427,152800,863.9,864.0,863.9,863.9
XAUEUR,20100427,152900,863.8,863.8,863.8,863.8
XAUEUR,20100427,153000,863.9,864.3,863.9,864.3
XAUEUR,20100427,153100,864.2,864.2,863.7,863.7
XAUEUR,20100427,153200,863.6,863.8,863.5,863.8
XAUEUR,20100427,153300,863.9,863.9,863.8,863.8
XAUEUR,20100427,153400,863.9,864.0,863.9,864.0
XAUEUR,20100427,153500,863.9,863.9,863.8,863.9
XAUEUR,20100427,153600,864.0,864.0,863.7,863.7
XAUEUR,20100427,153700,863.6,864.0,863.6,864.0
XAUEUR,20100427,153800,864.1,864.2,864.1,864.2
XAUEUR,20100427,153900,864.1,864.2,864.0,864.2
XAUEUR,20100427,154000,864.1,864.2,864.0,864.2
XAUEUR,20100427,154100,864.1,864.1,864.0,864.0
XAUEUR,20100427,154200,864.2,864.2,863.8,863.8
XAUEUR,20100427,154300,863.9,864.0,863.7,863.7
XAUEUR,20100427,154400,863.8,863.9,863.8,863.9
XAUEUR,20100427,154500,864.0,864.0,863.7,863.7
XAUEUR,20100427,154600,863.6,863.7,863.4,863.6
XAUEUR,20100427,154700,863.5,863.5,863.4,863.5
XAUEUR,20100427,154800,863.4,863.8,863.3,863.8
XAUEUR,20100427,154900,863.9,863.9,863.8,863.8
XAUEUR,20100427,155000,863.7,863.7,863.5,863.7
XAUEUR,20100427,155100,863.6,863.6,863.5,863.5
XAUEUR,20100427,155200,863.4,863.4,863.3,863.3
XAUEUR,20100427,155300,863.4,863.5,863.4,863.5
XAUEUR,20100427,155600,863.4,863.5,863.2,863.4
XAUEUR,20100427,155700,863.5,863.5,863.4,863.4
XAUEUR,20100427,155800,863.5,863.5,863.5,863.5
XAUEUR,20100427,155900,863.6,863.8,863.6,863.8
XAUEUR,20100427,160000,863.7,863.7,863.5,863.5
XAUEUR,20100427,160100,863.6,863.9,863.6,863.8
XAUEUR,20100427,160200,863.7,863.9,863.7,863.8
XAUEUR,20100427,160300,863.7,863.7,863.5,863.7
XAUEUR,20100427,160400,863.5,863.7,863.5,863.7
XAUEUR,20100427,160500,863.8,863.9,863.8,863.9
XAUEUR,20100427,160600,864.0,864.0,863.9,863.9
XAUEUR,20100427,160700,863.8,864.1,863.8,864.1
XAUEUR,20100427,160800,864.0,864.0,863.8,863.8
XAUEUR,20100427,160900,864.0,864.0,864.0,864.0
XAUEUR,20100427,161000,864.1,864.3,864.1,864.3
XAUEUR,20100427,161100,864.5,864.7,864.5,864.7
XAUEUR,20100427,161200,864.8,865.2,864.8,865.2
XAUEUR,20100427,161300,865.3,865.8,865.3,865.6
XAUEUR,20100427,161400,865.5,865.5,865.0,865.0
XAUEUR,20100427,161500,865.1,865.8,865.1,865.8
XAUEUR,20100427,161600,865.9,866.6,865.9,866.5
XAUEUR,20100427,161700,866.3,866.3,866.0,866.0
XAUEUR,20100427,161800,866.1,866.2,866.0,866.0
XAUEUR,20100427,161900,865.9,866.0,865.7,866.0
XAUEUR,20100427,162000,866.1,866.5,866.1,866.2
XAUEUR,20100427,162100,866.3,866.3,866.2,866.3
XAUEUR,20100427,162200,866.2,866.3,866.2,866.3
XAUEUR,20100427,162300,866.4,866.5,866.2,866.2
XAUEUR,20100427,162400,866.3,866.4,866.3,866.4
XAUEUR,20100427,162500,866.5,866.5,866.5,866.5
XAUEUR,20100427,162600,866.6,866.8,866.6,866.7
XAUEUR,20100427,162700,866.6,866.6,866.5,866.5
XAUEUR,20100427,162800,866.4,866.4,866.0,866.0
XAUEUR,20100427,162900,866.1,866.3,866.1,866.3
XAUEUR,20100427,163000,866.2,866.2,865.9,865.9
XAUEUR,20100427,163100,866.0,866.2,866.0,866.2
XAUEUR,20100427,163200,866.3,866.3,866.3,866.3
XAUEUR,20100427,163300,866.4,866.4,866.2,866.3
XAUEUR,20100427,163400,866.2,866.8,866.2,866.8
XAUEUR,20100427,163500,866.7,866.7,866.4,866.4
XAUEUR,20100427,163600,866.3,866.8,866.3,866.7
XAUEUR,20100427,163700,866.6,866.6,866.5,866.5
XAUEUR,20100427,163800,866.6,866.7,866.5,866.5
XAUEUR,20100427,164000,866.6,866.9,866.6,866.8
XAUEUR,20100427,164100,866.7,867.3,866.6,867.3
XAUEUR,20100427,164200,867.4,867.5,867.2,867.5
XAUEUR,20100427,164300,867.7,867.9,867.7,867.9
XAUEUR,20100427,164400,867.8,867.9,867.8,867.8
XAUEUR,20100427,164500,867.7,868.0,867.5,868.0
XAUEUR,20100427,164600,867.9,868.1,867.8,868.1
XAUEUR,20100427,164700,868.2,868.2,867.8,867.8
XAUEUR,20100427,164800,867.9,868.2,867.9,868.2
XAUEUR,20100427,164900,868.1,868.1,867.8,867.8
XAUEUR,20100427,165000,867.7,867.7,867.4,867.4
XAUEUR,20100427,165100,867.5,867.8,867.5,867.8
XAUEUR,20100427,165200,867.9,868.0,867.8,867.8
XAUEUR,20100427,165300,867.7,869.2,867.7,868.4
XAUEUR,20100427,165400,868.2,868.8,868.2,868.7
XAUEUR,20100427,165500,868.8,868.8,868.4,868.7
XAUEUR,20100427,165600,868.8,868.9,868.8,868.9
XAUEUR,20100427,165700,869.0,869.3,869.0,869.2
XAUEUR,20100427,165800,869.0,869.0,868.8,868.8
XAUEUR,20100427,165900,868.6,869.0,868.5,869.0
XAUEUR,20100427,170000,869.1,869.2,868.8,869.2
XAUEUR,20100427,170100,869.1,869.8,869.1,869.8
XAUEUR,20100427,170200,870.2,871.6,870.2,871.6
XAUEUR,20100427,170300,871.9,872.6,871.9,872.4
XAUEUR,20100427,170400,872.3,872.3,872.0,872.2
XAUEUR,20100427,170500,872.1,872.1,871.8,871.9
XAUEUR,20100427,170600,872.0,873.2,872.0,873.2
XAUEUR,20100427,170700,873.7,874.2,873.5,873.5
XAUEUR,20100427,170800,873.4,873.7,873.3,873.3
XAUEUR,20100427,170900,873.2,873.2,872.8,872.8
XAUEUR,20100427,171000,872.7,872.7,872.3,872.3
XAUEUR,20100427,171100,872.4,872.6,872.1,872.6
XAUEUR,20100427,171200,872.7,873.2,872.7,873.2
XAUEUR,20100427,171300,873.1,873.1,872.7,872.7
XAUEUR,20100427,171400,872.8,872.8,871.6,871.6
XAUEUR,20100427,171500,871.7,871.8,871.7,871.8
XAUEUR,20100427,171600,871.9,872.0,871.8,871.8
XAUEUR,20100427,171700,871.7,872.2,871.7,872.0
XAUEUR,20100427,171800,872.1,872.2,872.0,872.0
XAUEUR,20100427,171900,872.1,872.2,872.0,872.1
XAUEUR,20100427,172000,872.2,872.2,871.8,872.0
XAUEUR,20100427,172100,871.9,871.9,871.7,871.7
XAUEUR,20100427,172200,871.8,872.0,871.8,872.0
XAUEUR,20100427,172300,872.1,872.1,871.8,871.8
XAUEUR,20100427,172400,872.2,872.6,872.0,872.6
XAUEUR,20100427,172500,872.7,873.9,872.7,873.9
XAUEUR,20100427,172600,874.0,874.2,873.2,873.5
XAUEUR,20100427,172700,873.4,873.4,872.6,872.9
XAUEUR,20100427,172800,873.0,873.2,872.8,872.9
XAUEUR,20100427,172900,872.8,872.8,871.3,871.3
XAUEUR,20100427,173000,871.2,872.3,870.7,872.2
XAUEUR,20100427,173100,872.1,872.1,871.5,871.5
XAUEUR,20100427,173200,871.4,871.7,871.2,871.7
XAUEUR,20100427,173300,871.8,873.3,871.8,873.3
XAUEUR,20100427,173400,873.4,873.6,873.2,873.4
XAUEUR,20100427,173500,873.3,873.7,873.2,873.6
XAUEUR,20100427,173600,873.7,873.8,873.6,873.6
XAUEUR,20100427,173700,873.5,873.5,873.4,873.4
XAUEUR,20100427,173800,873.3,873.5,873.2,873.5
XAUEUR,20100427,173900,873.3,873.3,873.0,873.0
XAUEUR,20100427,174000,872.9,872.9,872.2,872.5
XAUEUR,20100427,174100,872.6,873.0,872.6,872.8
XAUEUR,20100427,174200,872.7,872.8,872.6,872.8
XAUEUR,20100427,174300,872.9,873.3,872.9,873.1
XAUEUR,20100427,174400,873.0,873.0,872.8,872.8
XAUEUR,20100427,174500,872.9,873.2,872.6,872.6
XAUEUR,20100427,174600,872.7,872.8,872.2,872.2
XAUEUR,20100427,174700,872.1,872.6,871.8,872.6
XAUEUR,20100427,174800,872.5,872.7,872.5,872.7
XAUEUR,20100427,174900,872.6,872.6,872.4,872.5
XAUEUR,20100427,175000,872.6,872.8,872.6,872.8
XAUEUR,20100427,175100,872.7,872.8,872.5,872.6
XAUEUR,20100427,175200,872.5,872.5,872.5,872.5
XAUEUR,20100427,175300,872.6,874.0,872.6,874.0
XAUEUR,20100427,175400,874.1,874.7,874.1,874.7
XAUEUR,20100427,175500,874.8,876.0,874.8,876.0
XAUEUR,20100427,175600,876.2,876.9,876.2,876.4
XAUEUR,20100427,175700,876.3,876.3,875.7,875.8
XAUEUR,20100427,175800,875.9,876.2,875.9,876.2
XAUEUR,20100427,175900,876.1,876.2,875.8,876.2
XAUEUR,20100427,180000,876.3,876.7,876.3,876.6
XAUEUR,20100427,180100,876.7,876.8,876.7,876.8
XAUEUR,20100427,180200,876.7,876.7,876.6,876.6
XAUEUR,20100427,180300,876.5,876.7,876.2,876.7
XAUEUR,20100427,180400,876.9,877.5,876.9,877.5
XAUEUR,20100427,180500,877.7,878.0,877.7,878.0
XAUEUR,20100427,180600,878.2,878.4,878.2,878.4
XAUEUR,20100427,180700,878.5,878.5,878.3,878.3
XAUEUR,20100427,180800,878.4,878.5,878.3,878.3
XAUEUR,20100427,180900,878.2,878.2,878.2,878.2
XAUEUR,20100427,181000,878.1,878.1,877.7,877.7
XAUEUR,20100427,181100,877.6,878.2,877.6,878.1
XAUEUR,20100427,181200,878.0,878.0,877.8,877.8
XAUEUR,20100427,181400,877.7,877.7,877.3,877.3
XAUEUR,20100427,181500,877.1,877.2,876.6,876.8
XAUEUR,20100427,181600,876.7,877.1,876.7,877.1
XAUEUR,20100427,181700,877.2,877.5,877.2,877.3
XAUEUR,20100427,181800,877.2,877.5,877.0,877.0
XAUEUR,20100427,181900,877.2,877.2,877.2,877.2
XAUEUR,20100427,182000,877.3,877.3,877.1,877.1
XAUEUR,20100427,182100,877.2,877.2,877.0,877.0
XAUEUR,20100427,182200,876.9,876.9,876.4,876.4
XAUEUR,20100427,182300,876.3,876.3,876.2,876.2
XAUEUR,20100427,182400,876.1,876.2,876.1,876.2
XAUEUR,20100427,182500,876.3,876.3,876.3,876.3
XAUEUR,20100427,182600,876.2,876.2,876.0,876.0
XAUEUR,20100427,182700,875.9,875.9,875.8,875.8
XAUEUR,20100427,182800,875.7,875.9,875.7,875.9
XAUEUR,20100427,182900,876.0,876.2,875.9,875.9
XAUEUR,20100427,183000,875.8,876.0,875.8,876.0
XAUEUR,20100427,183100,876.1,876.3,876.0,876.3
XAUEUR,20100427,183200,876.2,876.2,876.2,876.2
XAUEUR,20100427,183300,876.0,876.2,876.0,876.0
XAUEUR,20100427,183400,876.1,876.5,876.1,876.5
XAUEUR,20100427,183500,876.6,876.7,876.6,876.7
XAUEUR,20100427,183600,876.8,876.8,876.8,876.8
XAUEUR,20100427,183700,876.7,876.7,876.3,876.3
XAUEUR,20100427,183800,876.4,876.5,876.4,876.5
XAUEUR,20100427,183900,876.6,876.7,876.6,876.7
XAUEUR,20100427,184000,876.5,876.5,876.3,876.3
XAUEUR,20100427,184100,876.4,876.6,876.4,876.6
XAUEUR,20100427,184200,876.5,876.5,876.5,876.5
XAUEUR,20100427,184300,876.6,876.6,876.5,876.5
XAUEUR,20100427,184500,876.4,876.5,876.4,876.5
XAUEUR,20100427,184600,876.6,876.7,876.6,876.6
XAUEUR,20100427,184700,876.7,876.8,876.7,876.8
XAUEUR,20100427,184800,876.7,876.7,876.3,876.3
XAUEUR,20100427,184900,876.2,876.2,876.2,876.2
XAUEUR,20100427,185000,876.1,876.1,876.1,876.1
XAUEUR,20100427,185100,876.2,876.4,876.2,876.4
XAUEUR,20100427,185200,876.5,876.7,876.5,876.5
XAUEUR,20100427,185300,876.6,876.7,876.6,876.6
XAUEUR,20100427,185400,876.5,876.7,876.5,876.7
XAUEUR,20100427,185500,876.8,877.0,876.8,877.0
XAUEUR,20100427,185600,876.9,877.1,876.8,877.1
XAUEUR,20100427,185700,877.2,877.2,877.0,877.0
XAUEUR,20100427,185800,877.1,877.1,877.1,877.1
XAUEUR,20100427,185900,877.0,877.0,876.6,876.6
XAUEUR,20100427,190000,876.5,876.5,876.3,876.3
XAUEUR,20100427,190100,876.5,876.7,876.5,876.7
XAUEUR,20100427,190200,876.6,876.6,876.5,876.5
XAUEUR,20100427,190300,876.6,876.6,876.3,876.3
XAUEUR,20100427,190400,876.2,876.5,876.2,876.5
XAUEUR,20100427,190500,876.6,877.0,876.6,877.0
XAUEUR,20100427,190600,876.9,877.0,876.9,877.0
XAUEUR,20100427,190700,876.9,876.9,876.7,876.7
XAUEUR,20100427,190800,876.6,876.7,876.5,876.6
XAUEUR,20100427,190900,876.5,876.5,876.1,876.1
XAUEUR,20100427,191000,876.2,876.2,876.1,876.1
XAUEUR,20100427,191100,876.2,876.2,876.1,876.2
XAUEUR,20100427,191200,876.1,876.1,875.9,875.9
XAUEUR,20100427,191300,876.0,876.3,876.0,876.3
XAUEUR,20100427,191400,876.4,876.5,876.4,876.5
XAUEUR,20100427,191500,876.4,876.4,876.4,876.4
XAUEUR,20100427,191600,876.5,876.6,876.5,876.5
XAUEUR,20100427,191700,876.3,876.3,876.2,876.2
XAUEUR,20100427,191800,876.0,876.0,875.8,875.8
XAUEUR,20100427,191900,875.7,875.7,875.7,875.7
XAUEUR,20100427,192000,875.8,876.2,875.8,876.1
XAUEUR,20100427,192100,875.9,876.0,875.8,875.9
XAUEUR,20100427,192200,876.0,876.1,875.9,876.1
XAUEUR,20100427,192300,876.0,876.0,875.8,875.8
XAUEUR,20100427,192400,875.9,876.2,875.9,876.2
XAUEUR,20100427,192500,876.1,876.2,876.0,876.2
XAUEUR,20100427,192600,876.1,876.1,875.6,875.7
XAUEUR,20100427,192700,875.6,875.6,875.3,875.3
XAUEUR,20100427,192800,875.2,875.3,875.0,875.3
XAUEUR,20100427,192900,875.5,875.7,875.5,875.7
XAUEUR,20100427,193000,875.6,876.0,875.6,876.0
XAUEUR,20100427,193100,875.9,876.0,875.9,875.9
XAUEUR,20100427,193200,876.0,876.0,875.9,875.9
XAUEUR,20100427,193300,875.8,875.8,875.7,875.7
XAUEUR,20100427,193400,875.6,875.7,875.5,875.7
XAUEUR,20100427,193500,875.6,875.6,875.5,875.5
XAUEUR,20100427,193600,875.7,875.8,875.7,875.8
XAUEUR,20100427,193700,875.7,876.0,875.7,875.9
XAUEUR,20100427,193800,875.8,875.8,875.5,875.5
XAUEUR,20100427,193900,875.4,875.4,875.4,875.4
XAUEUR,20100427,194000,875.5,875.5,875.4,875.4
XAUEUR,20100427,194100,875.6,875.6,875.3,875.3
XAUEUR,20100427,194200,875.4,875.5,875.4,875.5
XAUEUR,20100427,194400,875.6,875.8,875.6,875.8
XAUEUR,20100427,194500,875.7,875.8,875.7,875.8
XAUEUR,20100427,194700,875.7,875.8,875.6,875.8
XAUEUR,20100427,194800,875.9,876.0,875.8,875.8
XAUEUR,20100427,194900,875.7,875.8,875.7,875.8
XAUEUR,20100427,195000,875.9,875.9,875.9,875.9
XAUEUR,20100427,195100,876.0,876.0,876.0,876.0
XAUEUR,20100427,195200,876.1,876.1,876.1,876.1
XAUEUR,20100427,195300,876.2,876.2,876.2,876.2
XAUEUR,20100427,195400,876.3,876.3,876.2,876.3
XAUEUR,20100427,195500,876.4,876.4,876.2,876.2
XAUEUR,20100427,195800,876.1,876.2,876.1,876.2
XAUEUR,20100427,200000,876.3,876.5,876.3,876.5
XAUEUR,20100427,200300,876.4,876.4,876.3,876.3
XAUEUR,20100427,200500,876.5,876.5,876.5,876.5
XAUEUR,20100427,200600,876.4,876.4,876.4,876.4
XAUEUR,20100427,200700,876.5,876.5,876.4,876.4
XAUEUR,20100427,200800,876.3,876.4,876.3,876.4
XAUEUR,20100427,200900,876.5,876.9,876.5,876.9
XAUEUR,20100427,201000,876.8,876.8,876.8,876.8
XAUEUR,20100427,201100,876.9,876.9,876.8,876.8
XAUEUR,20100427,201600,876.9,876.9,876.8,876.8
XAUEUR,20100427,201700,877.0,877.2,877.0,877.2
XAUEUR,20100427,201900,877.1,877.2,877.1,877.1
XAUEUR,20100427,202000,877.2,877.2,877.2,877.2
XAUEUR,20100427,202100,877.1,877.1,877.0,877.0
XAUEUR,20100427,202200,877.1,877.1,877.1,877.1
XAUEUR,20100427,202300,877.0,877.2,877.0,877.2
XAUEUR,20100427,202400,877.3,877.4,877.3,877.4
XAUEUR,20100427,202500,877.5,877.5,877.4,877.4
XAUEUR,20100427,202600,877.3,877.5,877.3,877.5
XAUEUR,20100427,202700,877.6,877.6,877.5,877.5
XAUEUR,20100427,202800,877.6,877.7,877.6,877.6
XAUEUR,20100427,202900,877.7,877.7,877.5,877.6
XAUEUR,20100427,203000,877.7,877.9,877.7,877.9
XAUEUR,20100427,203100,878.0,878.0,878.0,878.0
XAUEUR,20100427,203200,877.9,877.9,877.9,877.9
XAUEUR,20100427,203300,877.8,877.8,877.7,877.7
XAUEUR,20100427,203400,877.8,877.8,877.8,877.8
XAUEUR,20100427,203500,878.0,878.2,878.0,878.2
XAUEUR,20100427,203600,878.3,878.5,878.3,878.5
XAUEUR,20100427,203700,878.6,878.8,878.6,878.8
XAUEUR,20100427,203800,878.9,878.9,878.7,878.7
XAUEUR,20100427,203900,878.6,878.9,878.5,878.9
XAUEUR,20100427,204000,879.0,879.2,879.0,879.2
XAUEUR,20100427,204100,879.3,879.5,879.3,879.5
XAUEUR,20100427,204200,879.4,879.4,879.3,879.3
XAUEUR,20100427,204300,879.4,879.5,879.4,879.5
XAUEUR,20100427,204400,879.4,879.4,879.0,879.0
XAUEUR,20100427,204600,879.1,879.3,879.1,879.3
XAUEUR,20100427,204700,879.4,879.6,879.4,879.6
XAUEUR,20100427,204800,879.7,879.8,879.7,879.8
XAUEUR,20100427,204900,879.9,880.1,879.9,880.1
XAUEUR,20100427,205000,880.0,880.0,879.8,879.8
XAUEUR,20100427,205100,879.9,880.2,879.9,880.2
XAUEUR,20100427,205200,880.3,880.5,880.3,880.5
XAUEUR,20100427,205300,880.7,881.5,880.7,881.5
XAUEUR,20100427,205400,881.6,882.2,881.6,882.2
XAUEUR,20100427,205500,882.5,882.5,881.8,881.9
XAUEUR,20100427,205600,882.0,883.1,882.0,882.8
XAUEUR,20100427,205700,882.9,882.9,882.8,882.9
XAUEUR,20100427,205800,883.0,883.1,882.8,882.8
XAUEUR,20100427,205900,882.6,883.1,882.6,883.1
XAUEUR,20100427,210000,883.2,883.7,883.2,883.7
XAUEUR,20100427,210100,883.8,883.9,883.8,883.8
XAUEUR,20100427,210200,884.1,884.2,884.1,884.2
XAUEUR,20100427,210400,884.1,884.1,884.0,884.0
XAUEUR,20100427,210500,883.9,883.9,883.7,883.7
XAUEUR,20100427,210600,883.8,884.0,883.8,883.8
XAUEUR,20100427,210900,883.7,883.7,883.3,883.3
XAUEUR,20100427,211000,883.4,883.4,883.3,883.3
XAUEUR,20100427,211200,883.2,883.2,883.2,883.2
XAUEUR,20100427,211300,883.3,883.9,883.3,883.9
XAUEUR,20100427,211400,883.8,884.0,883.8,883.9
XAUEUR,20100427,211500,883.8,883.9,883.8,883.9
XAUEUR,20100427,211600,884.0,884.0,883.8,883.8
XAUEUR,20100427,211700,883.7,883.7,883.7,883.7
XAUEUR,20100427,211800,883.6,883.6,883.5,883.5
XAUEUR,20100427,211900,883.4,883.4,882.9,882.9
XAUEUR,20100427,212000,882.8,882.8,882.8,882.8
XAUEUR,20100427,212300,882.9,883.0,882.9,883.0
XAUEUR,20100427,212400,882.9,882.9,882.8,882.8
XAUEUR,20100427,212600,882.9,882.9,882.8,882.8
XAUEUR,20100427,212800,882.9,883.0,882.9,883.0
XAUEUR,20100427,212900,883.1,883.1,883.1,883.1
XAUEUR,20100427,213000,883.2,883.2,883.2,883.2
XAUEUR,20100427,213100,883.3,883.3,883.3,883.3
XAUEUR,20100427,213200,883.4,883.5,883.4,883.4
XAUEUR,20100427,213300,883.5,883.8,883.5,883.8
XAUEUR,20100427,213400,883.9,884.2,883.9,884.2
XAUEUR,20100427,213500,884.3,885.0,884.3,885.0
XAUEUR,20100427,213600,884.9,885.2,884.8,885.2
XAUEUR,20100427,213700,885.3,885.9,885.3,885.9
XAUEUR,20100427,213800,886.1,886.4,886.1,886.4
XAUEUR,20100427,213900,886.2,886.3,886.0,886.3
XAUEUR,20100427,214000,886.6,887.7,886.6,887.6
XAUEUR,20100427,214100,887.5,887.5,887.2,887.4
XAUEUR,20100427,214200,887.3,887.5,887.2,887.2
XAUEUR,20100427,214300,887.3,887.3,887.2,887.2
XAUEUR,20100427,214400,887.1,887.1,886.7,886.7
XAUEUR,20100427,214500,886.5,886.5,885.8,886.0
XAUEUR,20100427,214600,886.1,886.2,886.1,886.2
XAUEUR,20100427,214700,886.1,886.1,886.0,886.1
XAUEUR,20100427,214800,886.2,886.2,886.2,886.2
XAUEUR,20100427,214900,886.3,886.3,886.3,886.3
XAUEUR,20100427,215000,886.2,886.7,886.2,886.7
XAUEUR,20100427,215100,886.8,887.3,886.8,887.3
XAUEUR,20100427,215200,887.4,887.8,887.4,887.8
XAUEUR,20100427,215300,888.0,888.8,888.0,888.8
XAUEUR,20100427,215400,888.9,889.2,888.9,889.2
XAUEUR,20100427,215500,889.3,889.3,888.4,888.4
XAUEUR,20100427,215600,888.2,888.2,887.8,888.0
XAUEUR,20100427,215700,887.9,888.1,887.9,888.1
XAUEUR,20100427,215800,888.0,888.0,887.8,887.8
XAUEUR,20100427,215900,887.7,887.9,887.6,887.9
XAUEUR,20100427,220000,888.0,888.2,888.0,888.2
XAUEUR,20100427,220100,888.1,888.2,888.1,888.2
XAUEUR,20100427,220200,888.3,888.5,888.0,888.0
XAUEUR,20100427,220300,888.2,888.8,888.2,888.7
XAUEUR,20100427,220400,888.6,888.6,888.4,888.4
XAUEUR,20100427,220500,888.3,888.3,887.8,887.8
XAUEUR,20100427,220600,887.7,887.7,887.0,887.0
XAUEUR,20100427,220700,886.9,886.9,886.8,886.8
XAUEUR,20100427,220800,886.7,886.7,886.5,886.7
XAUEUR,20100427,221000,886.8,886.8,886.5,886.5
XAUEUR,20100427,221200,886.4,886.4,886.4,886.4
XAUEUR,20100427,221300,886.3,886.3,886.2,886.2
XAUEUR,20100427,221500,886.3,886.7,886.3,886.7
XAUEUR,20100427,221700,886.8,887.3,886.8,887.3
XAUEUR,20100427,221800,887.4,887.4,887.4,887.4
XAUEUR,20100427,221900,887.5,887.8,887.5,887.6
XAUEUR,20100427,222000,887.5,887.7,887.5,887.7
XAUEUR,20100427,222100,887.6,887.6,887.5,887.5
XAUEUR,20100427,222200,887.6,887.8,887.6,887.8
XAUEUR,20100427,222300,887.7,887.7,887.7,887.7
XAUEUR,20100427,222400,887.8,888.0,887.8,888.0
XAUEUR,20100427,222500,887.9,887.9,887.9,887.9
XAUEUR,20100427,222600,888.0,888.0,888.0,888.0
XAUEUR,20100427,222800,887.9,887.9,887.3,887.3
XAUEUR,20100427,222900,887.2,887.2,886.5,886.5
XAUEUR,20100427,223200,886.4,886.4,886.3,886.3
XAUEUR,20100427,223400,886.2,886.3,886.2,886.3
XAUEUR,20100427,223500,886.2,886.2,885.6,885.6
XAUEUR,20100427,223600,885.5,885.5,885.5,885.5
XAUEUR,20100427,223700,885.4,885.5,885.3,885.3
XAUEUR,20100427,223800,885.2,885.2,885.0,885.2
XAUEUR,20100427,224000,885.3,885.3,885.2,885.2
XAUEUR,20100427,224100,885.3,885.4,885.3,885.3
XAUEUR,20100427,224200,885.2,885.2,885.2,885.2
XAUEUR,20100427,224400,885.1,885.1,885.0,885.0
XAUEUR,20100427,224600,885.2,885.2,885.2,885.2
XAUEUR,20100427,225000,885.1,885.1,885.0,885.1
XAUEUR,20100427,225100,885.2,885.2,885.2,885.2
XAUEUR,20100427,225200,885.3,885.3,885.3,885.3
XAUEUR,20100427,225300,885.2,885.2,885.2,885.2
XAUEUR,20100427,225400,885.3,885.6,885.3,885.5
XAUEUR,20100427,225600,885.4,885.7,885.4,885.7
XAUEUR,20100427,225700,885.8,886.0,885.8,886.0
XAUEUR,20100427,225900,886.1,886.1,886.1,886.1
XAUEUR,20100427,230000,886.2,886.2,886.0,886.0
XAUEUR,20100427,230100,886.1,886.3,886.1,886.3
XAUEUR,20100427,230200,886.4,886.5,886.4,886.5
XAUEUR,20100427,230400,886.6,886.6,886.6,886.6
XAUEUR,20100427,230500,886.5,886.7,886.5,886.7
XAUEUR,20100427,230600,886.6,886.6,886.4,886.4
XAUEUR,20100427,230700,886.3,886.3,885.9,885.9
XAUEUR,20100427,230800,886.1,886.4,886.1,886.4
XAUEUR,20100427,230900,886.5,886.5,886.3,886.3
XAUEUR,20100427,231000,886.2,886.2,886.2,886.2
XAUEUR,20100427,231100,886.1,886.1,886.0,886.1
XAUEUR,20100427,231200,886.2,886.2,886.1,886.1
XAUEUR,20100427,231300,886.0,886.0,885.9,885.9
XAUEUR,20100427,231400,885.8,885.9,885.8,885.9
XAUEUR,20100427,231500,886.0,886.4,886.0,886.4
XAUEUR,20100427,231600,886.8,887.5,886.8,887.5
XAUEUR,20100427,231700,887.4,887.4,887.2,887.2
XAUEUR,20100427,231900,887.1,887.1,887.0,887.0
XAUEUR,20100427,232100,887.1,887.2,887.1,887.2
XAUEUR,20100427,232200,887.3,887.6,887.3,887.6
XAUEUR,20100427,232500,887.7,887.7,887.7,887.7
XAUEUR,20100427,232700,887.6,887.6,887.5,887.5
XAUEUR,20100427,232900,887.4,887.5,887.4,887.5
XAUEUR,20100427,233000,887.6,887.8,887.6,887.8
XAUEUR,20100427,233100,887.9,888.5,887.9,888.3
XAUEUR,20100427,233200,888.2,888.2,888.2,888.2
XAUEUR,20100427,233300,888.1,888.2,888.1,888.2
XAUEUR,20100427,233500,888.3,888.4,888.3,888.4
XAUEUR,20100427,233600,888.5,888.5,888.4,888.4
XAUEUR,20100427,233700,888.3,888.4,888.3,888.4
XAUEUR,20100427,233800,888.5,888.5,888.3,888.3
XAUEUR,20100427,234000,888.2,888.2,888.2,888.2
XAUEUR,20100427,234200,888.0,888.0,888.0,888.0
XAUEUR,20100427,234400,887.8,887.8,887.8,887.8
XAUEUR,20100427,234500,887.9,887.9,887.9,887.9
XAUEUR,20100427,234600,888.0,888.7,888.0,888.7
XAUEUR,20100427,234700,889.2,889.2,889.2,889.2
XAUEUR,20100427,234800,889.0,889.0,889.0,889.0
XAUEUR,20100427,235000,888.9,889.0,888.9,889.0
XAUEUR,20100427,235100,888.5,888.5,888.5,888.5
XAUEUR,20100427,235400,887.7,887.7,887.7,887.7
XAUEUR,20100427,235600,887.6,887.6,887.6,887.6
XAUEUR,20100427,235700,887.5,888.0,887.5,888.0
XAUEUR,20100427,235800,890.3,890.3,890.3,890.3
XAUEUR,20100428,000000,890.5,890.6,890.5,890.6
XAGEUR,20100427,000200,13.63,13.63,13.63,13.63
XAGEUR,20100427,000700,13.63,13.63,13.63,13.63
XAGEUR,20100427,001000,13.64,13.64,13.64,13.64
XAGEUR,20100427,001200,13.63,13.63,13.62,13.63
XAGEUR,20100427,001700,13.63,13.63,13.63,13.63
XAGEUR,20100427,001800,13.62,13.62,13.62,13.62
XAGEUR,20100427,002300,13.62,13.62,13.62,13.62
XAGEUR,20100427,002500,13.63,13.63,13.63,13.63
XAGEUR,20100427,002800,13.62,13.62,13.62,13.62
XAGEUR,20100427,003100,13.63,13.63,13.63,13.63
XAGEUR,20100427,003600,13.62,13.62,13.62,13.62
XAGEUR,20100427,004100,13.62,13.62,13.62,13.62
XAGEUR,20100427,004300,13.63,13.63,13.63,13.63
XAGEUR,20100427,004700,13.62,13.62,13.62,13.62
XAGEUR,20100427,005200,13.62,13.62,13.62,13.62
XAGEUR,20100427,005300,13.63,13.63,13.63,13.63
XAGEUR,20100427,005400,13.62,13.62,13.62,13.62
XAGEUR,20100427,005600,13.63,13.63,13.63,13.63
XAGEUR,20100427,010100,13.63,13.63,13.62,13.62
XAGEUR,20100427,010600,13.62,13.62,13.62,13.62
XAGEUR,20100427,011100,13.62,13.62,13.62,13.62
XAGEUR,20100427,011600,13.62,13.62,13.62,13.62
XAGEUR,20100427,012000,13.61,13.62,13.61,13.62
XAGEUR,20100427,012500,13.63,13.63,13.63,13.63
XAGEUR,20100427,012800,13.64,13.64,13.64,13.64
XAGEUR,20100427,013100,13.63,13.63,13.63,13.63
XAGEUR,20100427,013200,13.64,13.64,13.64,13.64
XAGEUR,20100427,013700,13.64,13.64,13.63,13.63
XAGEUR,20100427,013800,13.64,13.64,13.64,13.64
XAGEUR,20100427,014300,13.64,13.64,13.64,13.64
XAGEUR,20100427,014700,13.65,13.65,13.65,13.65
XAGEUR,20100427,015200,13.65,13.65,13.65,13.65
XAGEUR,20100427,015700,13.65,13.65,13.65,13.65
XAGEUR,20100427,020200,13.65,13.65,13.65,13.65
XAGEUR,20100427,020300,13.66,13.66,13.66,13.66
XAGEUR,20100427,020800,13.66,13.66,13.66,13.66
XAGEUR,20100427,021300,13.66,13.66,13.66,13.66
XAGEUR,20100427,021500,13.65,13.65,13.65,13.65
XAGEUR,20100427,021700,13.66,13.66,13.66,13.66
XAGEUR,20100427,022200,13.65,13.65,13.65,13.65
XAGEUR,20100427,022600,13.66,13.66,13.66,13.66
XAGEUR,20100427,023100,13.66,13.66,13.66,13.66
XAGEUR,20100427,023600,13.66,13.66,13.66,13.66
XAGEUR,20100427,023700,13.65,13.66,13.65,13.66
XAGEUR,20100427,023900,13.67,13.67,13.67,13.67
XAGEUR,20100427,024400,13.67,13.68,13.67,13.68
XAGEUR,20100427,024700,13.67,13.67,13.67,13.67
XAGEUR,20100427,024900,13.66,13.66,13.66,13.66
XAGEUR,20100427,025200,13.65,13.65,13.65,13.65
XAGEUR,20100427,025700,13.65,13.65,13.65,13.65
XAGEUR,20100427,030100,13.66,13.66,13.65,13.65
XAGEUR,20100427,030300,13.66,13.66,13.66,13.66
XAGEUR,20100427,030400,13.68,13.68,13.68,13.68
XAGEUR,20100427,030500,13.67,13.67,13.67,13.67
XAGEUR,20100427,030700,13.66,13.66,13.66,13.66
XAGEUR,20100427,030800,13.67,13.67,13.67,13.67
XAGEUR,20100427,030900,13.68,13.68,13.68,13.68
XAGEUR,20100427,031100,13.67,13.68,13.67,13.68
XAGEUR,20100427,031600,13.68,13.68,13.68,13.68
XAGEUR,20100427,031700,13.69,13.69,13.68,13.68
XAGEUR,20100427,031800,13.67,13.67,13.67,13.67
XAGEUR,20100427,031900,13.66,13.67,13.66,13.67
XAGEUR,20100427,032100,13.66,13.66,13.66,13.66
XAGEUR,20100427,032300,13.65,13.65,13.65,13.65
XAGEUR,20100427,032400,13.66,13.66,13.66,13.66
XAGEUR,20100427,032900,13.66,13.66,13.66,13.66
XAGEUR,20100427,033400,13.66,13.67,13.66,13.67
XAGEUR,20100427,033600,13.68,13.68,13.68,13.68
XAGEUR,20100427,033700,13.69,13.69,13.69,13.69
XAGEUR,20100427,034000,13.68,13.68,13.68,13.68
XAGEUR,20100427,034500,13.68,13.68,13.68,13.68
XAGEUR,20100427,035000,13.68,13.68,13.68,13.68
XAGEUR,20100427,035500,13.67,13.67,13.67,13.67
XAGEUR,20100427,035600,13.68,13.68,13.68,13.68
XAGEUR,20100427,035900,13.67,13.67,13.67,13.67
XAGEUR,20100427,040200,13.68,13.68,13.68,13.68
XAGEUR,20100427,040400,13.67,13.67,13.67,13.67
XAGEUR,20100427,040600,13.68,13.68,13.68,13.68
XAGEUR,20100427,041100,13.67,13.67,13.67,13.67
XAGEUR,20100427,041300,13.66,13.66,13.66,13.66
XAGEUR,20100427,041800,13.66,13.66,13.66,13.66
XAGEUR,20100427,042300,13.66,13.66,13.66,13.66
XAGEUR,20100427,042600,13.65,13.65,13.65,13.65
XAGEUR,20100427,043100,13.65,13.65,13.65,13.65
XAGEUR,20100427,043400,13.66,13.66,13.66,13.66
XAGEUR,20100427,043500,13.65,13.66,13.65,13.66
XAGEUR,20100427,043600,13.65,13.65,13.65,13.65
XAGEUR,20100427,044100,13.65,13.65,13.65,13.65
XAGEUR,20100427,044300,13.64,13.64,13.64,13.64
XAGEUR,20100427,044500,13.63,13.63,13.63,13.63
XAGEUR,20100427,045000,13.63,13.63,13.63,13.63
XAGEUR,20100427,045400,13.62,13.62,13.62,13.62
XAGEUR,20100427,045700,13.63,13.63,13.63,13.63
XAGEUR,20100427,050200,13.63,13.63,13.63,13.63
XAGEUR,20100427,050300,13.64,13.64,13.64,13.64
XAGEUR,20100427,050700,13.63,13.63,13.63,13.63
XAGEUR,20100427,050900,13.64,13.64,13.64,13.64
XAGEUR,20100427,051000,13.63,13.63,13.63,13.63
XAGEUR,20100427,051200,13.62,13.62,13.62,13.62
XAGEUR,20100427,051400,13.63,13.63,13.63,13.63
XAGEUR,20100427,051700,13.64,13.64,13.64,13.64
XAGEUR,20100427,052200,13.64,13.64,13.64,13.64
XAGEUR,20100427,052700,13.64,13.64,13.64,13.64
XAGEUR,20100427,053200,13.65,13.65,13.65,13.65
XAGEUR,20100427,053700,13.65,13.65,13.65,13.65
XAGEUR,20100427,054200,13.65,13.65,13.65,13.65
XAGEUR,20100427,054700,13.65,13.65,13.65,13.65
XAGEUR,20100427,055100,13.64,13.64,13.64,13.64
XAGEUR,20100427,055600,13.64,13.64,13.64,13.64
XAGEUR,20100427,055800,13.65,13.65,13.64,13.64
XAGEUR,20100427,060000,13.65,13.65,13.65,13.65
XAGEUR,20100427,060200,13.64,13.65,13.64,13.65
XAGEUR,20100427,060500,13.64,13.64,13.64,13.64
XAGEUR,20100427,060600,13.65,13.65,13.65,13.65
XAGEUR,20100427,061100,13.65,13.65,13.65,13.65
XAGEUR,20100427,061600,13.65,13.65,13.65,13.65
XAGEUR,20100427,061700,13.66,13.66,13.66,13.66
XAGEUR,20100427,061900,13.65,13.65,13.65,13.65
XAGEUR,20100427,062100,13.66,13.66,13.65,13.65
XAGEUR,20100427,062600,13.66,13.66,13.65,13.65
XAGEUR,20100427,063100,13.65,13.65,13.65,13.65
XAGEUR,20100427,063600,13.64,13.64,13.64,13.64
XAGEUR,20100427,064100,13.64,13.64,13.64,13.64
XAGEUR,20100427,064500,13.65,13.65,13.65,13.65
XAGEUR,20100427,065000,13.65,13.65,13.65,13.65
XAGEUR,20100427,065500,13.65,13.65,13.65,13.65
XAGEUR,20100427,065900,13.64,13.64,13.64,13.64
XAGEUR,20100427,070000,13.65,13.65,13.65,13.65
XAGEUR,20100427,070500,13.65,13.65,13.65,13.65
XAGEUR,20100427,071000,13.64,13.64,13.64,13.64
XAGEUR,20100427,071500,13.64,13.64,13.64,13.64
XAGEUR,20100427,072000,13.65,13.65,13.64,13.64
XAGEUR,20100427,072100,13.65,13.65,13.65,13.65
XAGEUR,20100427,072400,13.66,13.66,13.66,13.66
XAGEUR,20100427,072500,13.65,13.65,13.65,13.65
XAGEUR,20100427,073000,13.65,13.65,13.65,13.65
XAGEUR,20100427,073200,13.66,13.66,13.66,13.66
XAGEUR,20100427,073700,13.66,13.66,13.66,13.66
XAGEUR,20100427,073800,13.65,13.65,13.65,13.65
XAGEUR,20100427,074300,13.65,13.65,13.65,13.65
XAGEUR,20100427,074800,13.65,13.65,13.65,13.65
XAGEUR,20100427,075200,13.64,13.64,13.64,13.64
XAGEUR,20100427,075600,13.63,13.63,13.63,13.63
XAGEUR,20100427,075700,13.64,13.64,13.64,13.64
XAGEUR,20100427,080100,13.65,13.65,13.65,13.65
XAGEUR,20100427,080600,13.65,13.65,13.65,13.65
XAGEUR,20100427,080700,13.64,13.64,13.64,13.64
XAGEUR,20100427,080800,13.65,13.65,13.65,13.65
XAGEUR,20100427,080900,13.64,13.64,13.64,13.64
XAGEUR,20100427,081000,13.65,13.65,13.65,13.65
XAGEUR,20100427,081100,13.64,13.64,13.64,13.64
XAGEUR,20100427,081400,13.63,13.64,13.63,13.64
XAGEUR,20100427,081500,13.63,13.63,13.63,13.63
XAGEUR,20100427,081700,13.62,13.62,13.62,13.62
XAGEUR,20100427,081800,13.61,13.61,13.61,13.61
XAGEUR,20100427,082000,13.62,13.62,13.61,13.61
XAGEUR,20100427,082500,13.61,13.62,13.61,13.62
XAGEUR,20100427,082700,13.63,13.63,13.63,13.63
XAGEUR,20100427,082800,13.62,13.62,13.62,13.62
XAGEUR,20100427,083100,13.61,13.62,13.61,13.62
XAGEUR,20100427,083300,13.61,13.61,13.61,13.61
XAGEUR,20100427,083500,13.62,13.62,13.62,13.62
XAGEUR,20100427,083600,13.61,13.62,13.61,13.62
XAGEUR,20100427,083800,13.63,13.63,13.63,13.63
XAGEUR,20100427,083900,13.62,13.62,13.62,13.62
XAGEUR,20100427,084400,13.62,13.62,13.62,13.62
XAGEUR,20100427,084500,13.61,13.61,13.61,13.61
XAGEUR,20100427,084600,13.62,13.62,13.62,13.62
XAGEUR,20100427,085100,13.62,13.62,13.62,13.62
XAGEUR,20100427,085200,13.63,13.63,13.63,13.63
XAGEUR,20100427,085300,13.62,13.62,13.62,13.62
XAGEUR,20100427,085400,13.61,13.62,13.61,13.62
XAGEUR,20100427,085900,13.62,13.62,13.62,13.62
XAGEUR,20100427,090000,13.63,13.63,13.63,13.63
XAGEUR,20100427,090100,13.62,13.62,13.62,13.62
XAGEUR,20100427,090400,13.63,13.63,13.63,13.63
XAGEUR,20100427,090500,13.62,13.62,13.62,13.62
XAGEUR,20100427,090600,13.63,13.63,13.63,13.63
XAGEUR,20100427,091100,13.63,13.63,13.63,13.63
XAGEUR,20100427,091600,13.63,13.63,13.63,13.63
XAGEUR,20100427,092100,13.63,13.63,13.63,13.63
XAGEUR,20100427,092200,13.64,13.64,13.63,13.63
XAGEUR,20100427,092700,13.63,13.63,13.63,13.63
XAGEUR,20100427,092800,13.64,13.64,13.64,13.64
XAGEUR,20100427,092900,13.63,13.63,13.63,13.63
XAGEUR,20100427,093000,13.64,13.64,13.64,13.64
XAGEUR,20100427,093100,13.63,13.63,13.63,13.63
XAGEUR,20100427,093300,13.64,13.64,13.63,13.63
XAGEUR,20100427,093800,13.63,13.63,13.63,13.63
XAGEUR,20100427,094000,13.64,13.64,13.64,13.64
XAGEUR,20100427,094300,13.65,13.65,13.65,13.65
XAGEUR,20100427,094500,13.66,13.66,13.65,13.65
XAGEUR,20100427,094700,13.66,13.66,13.65,13.65
XAGEUR,20100427,095200,13.65,13.66,13.65,13.66
XAGEUR,20100427,095300,13.65,13.65,13.65,13.65
XAGEUR,20100427,095700,13.66,13.66,13.66,13.66
XAGEUR,20100427,095800,13.65,13.65,13.65,13.65
XAGEUR,20100427,095900,13.66,13.66,13.66,13.66
XAGEUR,20100427,100200,13.65,13.65,13.65,13.65
XAGEUR,20100427,100300,13.66,13.66,13.66,13.66
XAGEUR,20100427,100800,13.66,13.66,13.66,13.66
XAGEUR,20100427,101100,13.65,13.65,13.65,13.65
XAGEUR,20100427,101400,13.66,13.66,13.65,13.65
XAGEUR,20100427,101600,13.66,13.66,13.66,13.66
XAGEUR,20100427,102100,13.66,13.66,13.66,13.66
XAGEUR,20100427,102600,13.66,13.66,13.66,13.66
XAGEUR,20100427,102900,13.67,13.67,13.66,13.66
XAGEUR,20100427,103300,13.67,13.67,13.67,13.67
XAGEUR,20100427,103400,13.66,13.66,13.66,13.66
XAGEUR,20100427,103500,13.67,13.67,13.67,13.67
XAGEUR,20100427,103800,13.66,13.66,13.66,13.66
XAGEUR,20100427,104300,13.65,13.65,13.65,13.65
XAGEUR,20100427,104500,13.66,13.66,13.66,13.66
XAGEUR,20100427,104600,13.65,13.65,13.65,13.65
XAGEUR,20100427,105100,13.65,13.65,13.65,13.65
XAGEUR,20100427,105600,13.65,13.65,13.65,13.65
XAGEUR,20100427,105900,13.64,13.65,13.64,13.65
XAGEUR,20100427,110400,13.65,13.65,13.65,13.65
XAGEUR,20100427,110500,13.64,13.64,13.64,13.64
XAGEUR,20100427,110600,13.65,13.65,13.65,13.65
XAGEUR,20100427,110700,13.64,13.64,13.64,13.64
XAGEUR,20100427,110900,13.65,13.65,13.65,13.65
XAGEUR,20100427,111000,13.64,13.64,13.64,13.64
XAGEUR,20100427,111300,13.63,13.64,13.63,13.64
XAGEUR,20100427,111500,13.63,13.64,13.63,13.64
XAGEUR,20100427,111700,13.63,13.64,13.63,13.64
XAGEUR,20100427,112200,13.64,13.64,13.64,13.64
XAGEUR,20100427,112500,13.63,13.63,13.63,13.63
XAGEUR,20100427,112600,13.64,13.64,13.64,13.64
XAGEUR,20100427,113000,13.65,13.65,13.64,13.64
XAGEUR,20100427,113300,13.63,13.63,13.63,13.63
XAGEUR,20100427,113800,13.64,13.64,13.64,13.64
XAGEUR,20100427,114000,13.63,13.64,13.63,13.64
XAGEUR,20100427,114100,13.63,13.64,13.63,13.64
XAGEUR,20100427,114300,13.63,13.64,13.63,13.64
XAGEUR,20100427,114700,13.65,13.65,13.65,13.65
XAGEUR,20100427,114900,13.64,13.65,13.64,13.65
XAGEUR,20100427,115300,13.66,13.66,13.66,13.66
XAGEUR,20100427,115600,13.65,13.65,13.65,13.65
XAGEUR,20100427,120000,13.66,13.66,13.66,13.66
XAGEUR,20100427,120100,13.65,13.65,13.65,13.65
XAGEUR,20100427,120300,13.66,13.66,13.65,13.65
XAGEUR,20100427,120500,13.66,13.66,13.66,13.66
XAGEUR,20100427,120900,13.65,13.65,13.65,13.65
XAGEUR,20100427,121000,13.66,13.66,13.66,13.66
XAGEUR,20100427,121500,13.66,13.66,13.66,13.66
XAGEUR,20100427,121900,13.65,13.65,13.65,13.65
XAGEUR,20100427,122000,13.66,13.66,13.66,13.66
XAGEUR,20100427,122200,13.65,13.65,13.65,13.65
XAGEUR,20100427,122300,13.66,13.66,13.66,13.66
XAGEUR,20100427,122400,13.65,13.65,13.65,13.65
XAGEUR,20100427,122600,13.66,13.66,13.66,13.66
XAGEUR,20100427,123100,13.67,13.67,13.67,13.67
XAGEUR,20100427,123200,13.66,13.66,13.66,13.66
XAGEUR,20100427,123300,13.67,13.67,13.66,13.66
XAGEUR,20100427,123500,13.67,13.67,13.67,13.67
XAGEUR,20100427,123600,13.66,13.66,13.66,13.66
XAGEUR,20100427,123900,13.65,13.65,13.65,13.65
XAGEUR,20100427,124100,13.66,13.66,13.66,13.66
XAGEUR,20100427,124600,13.67,13.67,13.66,13.66
XAGEUR,20100427,125100,13.65,13.66,13.65,13.66
XAGEUR,20100427,125200,13.65,13.65,13.65,13.65
XAGEUR,20100427,125300,13.66,13.66,13.65,13.65
XAGEUR,20100427,125800,13.65,13.65,13.65,13.65
XAGEUR,20100427,125900,13.64,13.64,13.64,13.64
XAGEUR,20100427,130100,13.63,13.63,13.63,13.63
XAGEUR,20100427,130200,13.62,13.62,13.62,13.62
XAGEUR,20100427,130300,13.63,13.63,13.63,13.63
XAGEUR,20100427,130500,13.64,13.64,13.64,13.64
XAGEUR,20100427,130600,13.63,13.63,13.63,13.63
XAGEUR,20100427,130800,13.64,13.64,13.64,13.64
XAGEUR,20100427,131000,13.63,13.64,13.63,13.64
XAGEUR,20100427,131200,13.63,13.63,13.63,13.63
XAGEUR,20100427,131300,13.64,13.64,13.64,13.64
XAGEUR,20100427,131600,13.63,13.63,13.63,13.63
XAGEUR,20100427,132100,13.64,13.64,13.64,13.64
XAGEUR,20100427,132600,13.64,13.64,13.64,13.64
XAGEUR,20100427,132800,13.63,13.63,13.63,13.63
XAGEUR,20100427,132900,13.64,13.64,13.64,13.64
XAGEUR,20100427,133400,13.65,13.65,13.65,13.65
XAGEUR,20100427,133500,13.64,13.64,13.64,13.64
XAGEUR,20100427,133600,13.65,13.65,13.65,13.65
XAGEUR,20100427,133800,13.66,13.66,13.66,13.66
XAGEUR,20100427,134300,13.66,13.66,13.66,13.66
XAGEUR,20100427,134500,13.65,13.65,13.65,13.65
XAGEUR,20100427,134800,13.64,13.65,13.64,13.65
XAGEUR,20100427,135000,13.66,13.66,13.65,13.65
XAGEUR,20100427,135200,13.66,13.66,13.66,13.66
XAGEUR,20100427,135300,13.65,13.66,13.65,13.65
XAGEUR,20100427,135700,13.64,13.64,13.64,13.64
XAGEUR,20100427,135900,13.63,13.63,13.63,13.63
XAGEUR,20100427,140000,13.62,13.63,13.62,13.62
XAGEUR,20100427,140100,13.61,13.61,13.61,13.61
XAGEUR,20100427,140200,13.62,13.62,13.62,13.62
XAGEUR,20100427,140500,13.61,13.62,13.61,13.62
XAGEUR,20100427,140700,13.63,13.63,13.63,13.63
XAGEUR,20100427,140800,13.64,13.64,13.64,13.64
XAGEUR,20100427,140900,13.63,13.64,13.63,13.64
XAGEUR,20100427,141100,13.63,13.63,13.63,13.63
XAGEUR,20100427,141300,13.62,13.63,13.62,13.63
XAGEUR,20100427,141500,13.64,13.64,13.64,13.64
XAGEUR,20100427,141600,13.63,13.63,13.63,13.63
XAGEUR,20100427,141800,13.64,13.64,13.64,13.64
XAGEUR,20100427,141900,13.63,13.63,13.63,13.63
XAGEUR,20100427,142100,13.62,13.62,13.62,13.62
XAGEUR,20100427,142300,13.61,13.61,13.61,13.61
XAGEUR,20100427,142400,13.62,13.62,13.62,13.62
XAGEUR,20100427,142500,13.63,13.63,13.63,13.63
XAGEUR,20100427,142600,13.62,13.62,13.61,13.61
XAGEUR,20100427,142800,13.62,13.62,13.62,13.62
XAGEUR,20100427,143000,13.61,13.62,13.61,13.62
XAGEUR,20100427,143100,13.63,13.63,13.62,13.62
XAGEUR,20100427,143200,13.61,13.61,13.61,13.61
XAGEUR,20100427,143300,13.62,13.62,13.62,13.62
XAGEUR,20100427,143700,13.61,13.61,13.61,13.61
XAGEUR,20100427,143800,13.62,13.62,13.62,13.62
XAGEUR,20100427,143900,13.61,13.61,13.61,13.61
XAGEUR,20100427,144000,13.60,13.60,13.60,13.60
XAGEUR,20100427,144300,13.61,13.61,13.61,13.61
XAGEUR,20100427,144500,13.60,13.60,13.60,13.60
XAGEUR,20100427,145000,13.60,13.61,13.60,13.60
XAGEUR,20100427,145100,13.59,13.60,13.59,13.60
XAGEUR,20100427,145300,13.61,13.61,13.61,13.61
XAGEUR,20100427,145500,13.60,13.61,13.60,13.61
XAGEUR,20100427,145600,13.60,13.60,13.60,13.60
XAGEUR,20100427,145700,13.61,13.62,13.61,13.62
XAGEUR,20100427,145800,13.61,13.62,13.61,13.62
XAGEUR,20100427,145900,13.61,13.61,13.61,13.61
XAGEUR,20100427,150000,13.62,13.62,13.61,13.61
XAGEUR,20100427,150100,13.62,13.62,13.61,13.61
XAGEUR,20100427,150500,13.60,13.60,13.60,13.60
XAGEUR,20100427,150600,13.61,13.61,13.61,13.61
XAGEUR,20100427,150700,13.62,13.62,13.62,13.62
XAGEUR,20100427,150800,13.61,13.61,13.61,13.61
XAGEUR,20100427,150900,13.60,13.60,13.60,13.60
XAGEUR,20100427,151000,13.59,13.59,13.59,13.59
XAGEUR,20100427,151100,13.60,13.60,13.60,13.60
XAGEUR,20100427,151200,13.61,13.61,13.61,13.61
XAGEUR,20100427,151300,13.60,13.60,13.59,13.59
XAGEUR,20100427,151500,13.60,13.60,13.60,13.60
XAGEUR,20100427,151700,13.61,13.61,13.61,13.61
XAGEUR,20100427,151900,13.62,13.62,13.62,13.62
XAGEUR,20100427,152100,13.63,13.63,13.63,13.63
XAGEUR,20100427,152200,13.64,13.65,13.64,13.65
XAGEUR,20100427,152300,13.64,13.64,13.63,13.64
XAGEUR,20100427,152400,13.63,13.63,13.63,13.63
XAGEUR,20100427,152600,13.62,13.63,13.62,13.63
XAGEUR,20100427,152700,13.64,13.64,13.64,13.64
XAGEUR,20100427,152900,13.63,13.63,13.63,13.63
XAGEUR,20100427,153000,13.64,13.64,13.64,13.64
XAGEUR,20100427,153200,13.63,13.64,13.63,13.64
XAGEUR,20100427,153500,13.65,13.65,13.65,13.65
XAGEUR,20100427,153600,13.64,13.64,13.64,13.64
XAGEUR,20100427,154100,13.65,13.65,13.65,13.65
XAGEUR,20100427,154600,13.65,13.65,13.65,13.65
XAGEUR,20100427,154900,13.66,13.66,13.66,13.66
XAGEUR,20100427,155000,13.65,13.65,13.65,13.65
XAGEUR,20100427,155300,13.64,13.65,13.64,13.65
XAGEUR,20100427,155500,13.64,13.64,13.64,13.64
XAGEUR,20100427,155800,13.65,13.65,13.64,13.65
XAGEUR,20100427,155900,13.64,13.65,13.64,13.65
XAGEUR,20100427,160400,13.65,13.65,13.65,13.65
XAGEUR,20100427,160600,13.66,13.66,13.66,13.66
XAGEUR,20100427,161100,13.67,13.68,13.67,13.68
XAGEUR,20100427,161200,13.67,13.68,13.67,13.68
XAGEUR,20100427,161400,13.67,13.68,13.67,13.68
XAGEUR,20100427,161500,13.69,13.69,13.69,13.69
XAGEUR,20100427,161600,13.70,13.70,13.70,13.70
XAGEUR,20100427,161700,13.69,13.69,13.69,13.69
XAGEUR,20100427,161800,13.70,13.70,13.69,13.69
XAGEUR,20100427,162100,13.70,13.70,13.70,13.70
XAGEUR,20100427,162400,13.69,13.70,13.69,13.70
XAGEUR,20100427,162700,13.69,13.70,13.69,13.70
XAGEUR,20100427,162800,13.69,13.69,13.69,13.69
XAGEUR,20100427,163300,13.69,13.69,13.69,13.69
XAGEUR,20100427,163400,13.70,13.70,13.70,13.70
XAGEUR,20100427,163500,13.69,13.70,13.69,13.70
XAGEUR,20100427,163600,13.69,13.69,13.69,13.69
XAGEUR,20100427,163700,13.70,13.70,13.69,13.69
XAGEUR,20100427,163800,13.70,13.70,13.70,13.70
XAGEUR,20100427,163900,13.69,13.69,13.69,13.69
XAGEUR,20100427,164000,13.70,13.70,13.69,13.69
XAGEUR,20100427,164100,13.70,13.71,13.70,13.71
XAGEUR,20100427,164200,13.72,13.72,13.71,13.72
XAGEUR,20100427,164400,13.71,13.71,13.71,13.71
XAGEUR,20100427,164500,13.72,13.72,13.72,13.72
XAGEUR,20100427,164600,13.71,13.73,13.71,13.73
XAGEUR,20100427,164700,13.72,13.72,13.72,13.72
XAGEUR,20100427,164800,13.73,13.73,13.73,13.73
XAGEUR,20100427,165200,13.72,13.72,13.72,13.72
XAGEUR,20100427,165300,13.73,13.73,13.72,13.72
XAGEUR,20100427,165400,13.71,13.72,13.71,13.72
XAGEUR,20100427,165500,13.71,13.71,13.70,13.71
XAGEUR,20100427,165600,13.72,13.72,13.71,13.71
XAGEUR,20100427,165700,13.72,13.72,13.72,13.72
XAGEUR,20100427,165800,13.71,13.71,13.71,13.71
XAGEUR,20100427,165900,13.72,13.72,13.72,13.72
XAGEUR,20100427,170000,13.73,13.73,13.73,13.73
XAGEUR,20100427,170100,13.72,13.73,13.72,13.73
XAGEUR,20100427,170200,13.74,13.75,13.74,13.75
XAGEUR,20100427,170300,13.76,13.77,13.76,13.76
XAGEUR,20100427,170600,13.77,13.77,13.77,13.77
XAGEUR,20100427,170700,13.78,13.79,13.78,13.79
XAGEUR,20100427,170800,13.80,13.80,13.79,13.79
XAGEUR,20100427,170900,13.78,13.78,13.78,13.78
XAGEUR,20100427,171000,13.77,13.78,13.77,13.78
XAGEUR,20100427,171100,13.77,13.77,13.76,13.76
XAGEUR,20100427,171200,13.77,13.77,13.77,13.77
XAGEUR,20100427,171300,13.76,13.76,13.76,13.76
XAGEUR,20100427,171400,13.75,13.75,13.74,13.74
XAGEUR,20100427,171600,13.75,13.75,13.74,13.74
XAGEUR,20100427,171700,13.73,13.74,13.73,13.74
XAGEUR,20100427,171900,13.76,13.76,13.75,13.75
XAGEUR,20100427,172100,13.74,13.74,13.74,13.74
XAGEUR,20100427,172200,13.75,13.75,13.75,13.75
XAGEUR,20100427,172300,13.74,13.76,13.74,13.76
XAGEUR,20100427,172400,13.75,13.75,13.74,13.75
XAGEUR,20100427,172500,13.76,13.78,13.76,13.77
XAGEUR,20100427,172600,13.76,13.76,13.73,13.73
XAGEUR,20100427,172800,13.72,13.73,13.70,13.71
XAGEUR,20100427,172900,13.70,13.70,13.65,13.65
XAGEUR,20100427,173000,13.66,13.69,13.66,13.68
XAGEUR,20100427,173100,13.67,13.68,13.65,13.65
XAGEUR,20100427,173200,13.64,13.65,13.64,13.65
XAGEUR,20100427,173300,13.66,13.69,13.66,13.69
XAGEUR,20100427,173400,13.68,13.69,13.68,13.69
XAGEUR,20100427,173500,13.70,13.70,13.70,13.70
XAGEUR,20100427,173700,13.71,13.71,13.71,13.71
XAGEUR,20100427,173800,13.70,13.71,13.70,13.71
XAGEUR,20100427,173900,13.70,13.71,13.70,13.71
XAGEUR,20100427,174000,13.70,13.70,13.68,13.68
XAGEUR,20100427,174100,13.69,13.70,13.69,13.69
XAGEUR,20100427,174200,13.70,13.70,13.70,13.70
XAGEUR,20100427,174300,13.69,13.69,13.69,13.69
XAGEUR,20100427,174500,13.70,13.70,13.69,13.69
XAGEUR,20100427,174600,13.68,13.68,13.68,13.68
XAGEUR,20100427,174700,13.67,13.68,13.67,13.68
XAGEUR,20100427,175000,13.67,13.68,13.67,13.68
XAGEUR,20100427,175100,13.67,13.67,13.66,13.66
XAGEUR,20100427,175300,13.67,13.68,13.67,13.68
XAGEUR,20100427,175400,13.70,13.70,13.69,13.69
XAGEUR,20100427,175500,13.70,13.71,13.70,13.71
XAGEUR,20100427,175600,13.72,13.73,13.72,13.73
XAGEUR,20100427,175700,13.72,13.73,13.72,13.72
XAGEUR,20100427,175800,13.71,13.71,13.70,13.70
XAGEUR,20100427,175900,13.69,13.69,13.69,13.69
XAGEUR,20100427,180000,13.70,13.70,13.69,13.69
XAGEUR,20100427,180100,13.68,13.68,13.67,13.67
XAGEUR,20100427,180200,13.68,13.68,13.67,13.67
XAGEUR,20100427,180300,13.66,13.66,13.66,13.66
XAGEUR,20100427,180500,13.67,13.69,13.67,13.69
XAGEUR,20100427,180600,13.70,13.71,13.70,13.71
XAGEUR,20100427,180800,13.72,13.72,13.71,13.71
XAGEUR,20100427,181200,13.70,13.70,13.70,13.70
XAGEUR,20100427,181400,13.69,13.70,13.69,13.70
XAGEUR,20100427,181500,13.69,13.69,13.68,13.68
XAGEUR,20100427,181600,13.67,13.70,13.67,13.70
XAGEUR,20100427,181700,13.71,13.71,13.71,13.71
XAGEUR,20100427,181800,13.72,13.72,13.71,13.71
XAGEUR,20100427,181900,13.70,13.71,13.70,13.71
XAGEUR,20100427,182000,13.70,13.71,13.70,13.71
XAGEUR,20100427,182100,13.70,13.71,13.70,13.71
XAGEUR,20100427,182200,13.72,13.72,13.71,13.71
XAGEUR,20100427,182400,13.72,13.72,13.72,13.72
XAGEUR,20100427,182600,13.71,13.71,13.71,13.71
XAGEUR,20100427,183000,13.70,13.70,13.70,13.70
XAGEUR,20100427,183100,13.71,13.71,13.71,13.71
XAGEUR,20100427,183200,13.72,13.72,13.72,13.72
XAGEUR,20100427,183300,13.71,13.71,13.71,13.71
XAGEUR,20100427,183500,13.70,13.71,13.70,13.71
XAGEUR,20100427,183700,13.72,13.72,13.72,13.72
XAGEUR,20100427,183800,13.71,13.72,13.71,13.72
XAGEUR,20100427,183900,13.71,13.71,13.71,13.71
XAGEUR,20100427,184400,13.71,13.71,13.71,13.71
XAGEUR,20100427,184500,13.72,13.72,13.70,13.70
XAGEUR,20100427,184700,13.71,13.71,13.71,13.71
XAGEUR,20100427,185100,13.70,13.70,13.70,13.70
XAGEUR,20100427,185300,13.71,13.71,13.71,13.71
XAGEUR,20100427,185500,13.72,13.72,13.72,13.72
XAGEUR,20100427,185600,13.71,13.71,13.71,13.71
XAGEUR,20100427,185700,13.70,13.70,13.70,13.70
XAGEUR,20100427,185900,13.69,13.69,13.69,13.69
XAGEUR,20100427,190000,13.68,13.68,13.66,13.66
XAGEUR,20100427,190100,13.67,13.67,13.67,13.67
XAGEUR,20100427,190300,13.66,13.66,13.66,13.66
XAGEUR,20100427,190400,13.65,13.65,13.64,13.64
XAGEUR,20100427,190500,13.63,13.64,13.63,13.64
XAGEUR,20100427,190700,13.65,13.65,13.65,13.65
XAGEUR,20100427,190800,13.64,13.64,13.64,13.64
XAGEUR,20100427,191000,13.63,13.63,13.63,13.63
XAGEUR,20100427,191100,13.64,13.64,13.64,13.64
XAGEUR,20100427,191200,13.63,13.63,13.63,13.63
XAGEUR,20100427,191300,13.64,13.64,13.64,13.64
XAGEUR,20100427,191800,13.64,13.64,13.63,13.63
XAGEUR,20100427,191900,13.62,13.62,13.62,13.62
XAGEUR,20100427,192000,13.63,13.63,13.63,13.63
XAGEUR,20100427,192200,13.64,13.64,13.64,13.64
XAGEUR,20100427,192300,13.65,13.65,13.64,13.64
XAGEUR,20100427,192600,13.63,13.63,13.63,13.63
XAGEUR,20100427,192700,13.62,13.62,13.62,13.62
XAGEUR,20100427,192900,13.63,13.63,13.63,13.63
XAGEUR,20100427,193100,13.64,13.64,13.64,13.64
XAGEUR,20100427,193200,13.63,13.63,13.63,13.63
XAGEUR,20100427,193400,13.62,13.63,13.62,13.63
XAGEUR,20100427,193700,13.62,13.62,13.62,13.62
XAGEUR,20100427,194200,13.62,13.62,13.62,13.62
XAGEUR,20100427,194300,13.61,13.61,13.61,13.61
XAGEUR,20100427,194400,13.62,13.62,13.62,13.62
XAGEUR,20100427,194800,13.63,13.63,13.63,13.63
XAGEUR,20100427,195000,13.62,13.63,13.62,13.63
XAGEUR,20100427,195400,13.64,13.64,13.64,13.64
XAGEUR,20100427,195800,13.63,13.64,13.63,13.64
XAGEUR,20100427,200300,13.64,13.64,13.64,13.64
XAGEUR,20100427,200500,13.65,13.65,13.64,13.64
XAGEUR,20100427,200800,13.65,13.65,13.65,13.65
XAGEUR,20100427,201300,13.65,13.65,13.65,13.65
XAGEUR,20100427,201800,13.65,13.65,13.65,13.65
XAGEUR,20100427,202300,13.65,13.65,13.65,13.65
XAGEUR,20100427,202800,13.66,13.66,13.66,13.66
XAGEUR,20100427,202900,13.65,13.65,13.65,13.65
XAGEUR,20100427,203300,13.66,13.66,13.65,13.65
XAGEUR,20100427,203500,13.66,13.66,13.66,13.66
XAGEUR,20100427,203800,13.67,13.68,13.67,13.68
XAGEUR,20100427,204100,13.69,13.69,13.69,13.69
XAGEUR,20100427,204200,13.70,13.70,13.70,13.70
XAGEUR,20100427,204400,13.69,13.69,13.69,13.69
XAGEUR,20100427,204500,13.68,13.68,13.68,13.68
XAGEUR,20100427,204600,13.69,13.69,13.69,13.69
XAGEUR,20100427,204700,13.70,13.70,13.70,13.70
XAGEUR,20100427,204900,13.69,13.70,13.69,13.70
XAGEUR,20100427,205200,13.71,13.71,13.71,13.71
XAGEUR,20100427,205400,13.72,13.73,13.72,13.73
XAGEUR,20100427,205500,13.72,13.72,13.71,13.71
XAGEUR,20100427,205700,13.70,13.71,13.70,13.71
XAGEUR,20100427,205900,13.70,13.70,13.70,13.70
XAGEUR,20100427,210000,13.71,13.72,13.71,13.72
XAGEUR,20100427,210200,13.73,13.73,13.73,13.73
XAGEUR,20100427,210500,13.72,13.72,13.72,13.72
XAGEUR,20100427,211000,13.72,13.72,13.72,13.72
XAGEUR,20100427,211300,13.73,13.73,13.73,13.73
XAGEUR,20100427,211400,13.74,13.74,13.73,13.73
XAGEUR,20100427,211500,13.74,13.74,13.74,13.74
XAGEUR,20100427,211600,13.75,13.77,13.75,13.77
XAGEUR,20100427,211800,13.76,13.76,13.76,13.76
XAGEUR,20100427,211900,13.75,13.75,13.74,13.74
XAGEUR,20100427,212400,13.74,13.74,13.74,13.74
XAGEUR,20100427,212500,13.73,13.73,13.73,13.73
XAGEUR,20100427,212800,13.74,13.74,13.74,13.74
XAGEUR,20100427,213100,13.75,13.75,13.75,13.75
XAGEUR,20100427,213400,13.76,13.76,13.76,13.76
XAGEUR,20100427,213500,13.75,13.77,13.75,13.77
XAGEUR,20100427,213600,13.78,13.78,13.78,13.78
XAGEUR,20100427,213700,13.77,13.78,13.77,13.78
XAGEUR,20100427,213800,13.79,13.79,13.79,13.79
XAGEUR,20100427,213900,13.78,13.78,13.78,13.78
XAGEUR,20100427,214100,13.79,13.79,13.78,13.79
XAGEUR,20100427,214300,13.80,13.80,13.80,13.80
XAGEUR,20100427,214400,13.79,13.79,13.79,13.79
XAGEUR,20100427,214500,13.78,13.78,13.78,13.78
XAGEUR,20100427,215000,13.78,13.78,13.78,13.78
XAGEUR,20100427,215100,13.79,13.79,13.79,13.79
XAGEUR,20100427,215300,13.80,13.80,13.80,13.80
XAGEUR,20100427,215400,13.81,13.81,13.81,13.81
XAGEUR,20100427,215500,13.80,13.80,13.80,13.80
XAGEUR,20100427,215700,13.79,13.79,13.79,13.79
XAGEUR,20100427,220100,13.80,13.80,13.80,13.80
XAGEUR,20100427,220200,13.81,13.81,13.80,13.80
XAGEUR,20100427,220300,13.81,13.81,13.81,13.81
XAGEUR,20100427,220500,13.80,13.80,13.80,13.80
XAGEUR,20100427,220600,13.79,13.79,13.79,13.79
XAGEUR,20100427,220700,13.78,13.79,13.78,13.79
XAGEUR,20100427,220800,13.78,13.78,13.78,13.78
XAGEUR,20100427,220900,13.77,13.77,13.77,13.77
XAGEUR,20100427,221400,13.77,13.77,13.76,13.76
XAGEUR,20100427,221500,13.77,13.77,13.77,13.77
XAGEUR,20100427,221900,13.78,13.78,13.78,13.78
XAGEUR,20100427,222400,13.77,13.77,13.77,13.77
XAGEUR,20100427,222500,13.78,13.78,13.78,13.78
XAGEUR,20100427,222600,13.77,13.78,13.77,13.78
XAGEUR,20100427,222900,13.77,13.77,13.77,13.77
XAGEUR,20100427,223400,13.77,13.77,13.77,13.77
XAGEUR,20100427,223500,13.76,13.76,13.76,13.76
XAGEUR,20100427,223800,13.75,13.76,13.75,13.76
XAGEUR,20100427,224200,13.75,13.75,13.75,13.75
XAGEUR,20100427,224700,13.75,13.75,13.75,13.75
XAGEUR,20100427,225000,13.74,13.74,13.74,13.74
XAGEUR,20100427,225100,13.75,13.75,13.75,13.75
XAGEUR,20100427,225300,13.76,13.76,13.76,13.76
XAGEUR,20100427,225500,13.75,13.76,13.75,13.76
XAGEUR,20100427,225900,13.77,13.77,13.77,13.77
XAGEUR,20100427,230100,13.76,13.77,13.76,13.77
XAGEUR,20100427,230600,13.77,13.77,13.77,13.77
XAGEUR,20100427,230800,13.78,13.78,13.78,13.78
XAGEUR,20100427,231000,13.77,13.77,13.77,13.77
XAGEUR,20100427,231500,13.77,13.78,13.77,13.78
XAGEUR,20100427,231600,13.79,13.79,13.79,13.79
XAGEUR,20100427,231700,13.78,13.78,13.78,13.78
XAGEUR,20100427,232100,13.77,13.77,13.77,13.77
XAGEUR,20100427,232200,13.78,13.78,13.78,13.78
XAGEUR,20100427,232700,13.78,13.78,13.78,13.78
XAGEUR,20100427,233100,13.79,13.79,13.79,13.79
XAGEUR,20100427,233500,13.80,13.80,13.80,13.80
XAGEUR,20100427,234000,13.80,13.80,13.79,13.79
XAGEUR,20100427,234500,13.79,13.79,13.79,13.79
XAGEUR,20100427,235000,13.79,13.79,13.79,13.79
XAGEUR,20100427,235400,13.78,13.78,13.78,13.78
XAGEUR,20100427,235900,13.78,13.78,13.78,13.78
GBPCAD,20100427,000100,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100427,000200,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,000300,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100427,000400,1.5461,1.5463,1.5461,1.5462
GBPCAD,20100427,000500,1.5462,1.5464,1.5462,1.5463
GBPCAD,20100427,000600,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100427,000700,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100427,000800,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100427,000900,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,001000,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,001100,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100427,001200,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100427,001300,1.5467,1.5470,1.5467,1.5470
GBPCAD,20100427,001400,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100427,001500,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100427,001600,1.5473,1.5473,1.5469,1.5469
GBPCAD,20100427,001700,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100427,001800,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100427,001900,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100427,002000,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100427,002100,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100427,002200,1.5467,1.5467,1.5466,1.5467
GBPCAD,20100427,002300,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100427,002400,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100427,002500,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100427,002600,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100427,002700,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,002800,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,002900,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,003000,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,003100,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100427,003200,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100427,003300,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100427,003400,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100427,003500,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,003600,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,003700,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,003800,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,003900,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,004000,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100427,004100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,004200,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,004300,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100427,004400,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100427,004500,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100427,004600,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,004700,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100427,004800,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100427,004900,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,005000,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100427,005100,1.5462,1.5462,1.5461,1.5462
GBPCAD,20100427,005200,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,005300,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,005400,1.5463,1.5463,1.5462,1.5463
GBPCAD,20100427,005500,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100427,005600,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,005700,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100427,005800,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100427,005900,1.5469,1.5472,1.5469,1.5472
GBPCAD,20100427,010000,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100427,010100,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100427,010200,1.5473,1.5473,1.5471,1.5471
GBPCAD,20100427,010300,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100427,010400,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100427,010500,1.5473,1.5474,1.5473,1.5474
GBPCAD,20100427,010600,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100427,010700,1.5476,1.5477,1.5476,1.5476
GBPCAD,20100427,010800,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100427,010900,1.5476,1.5478,1.5476,1.5477
GBPCAD,20100427,011000,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100427,011100,1.5477,1.5482,1.5477,1.5482
GBPCAD,20100427,011200,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100427,011300,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100427,011400,1.5480,1.5483,1.5480,1.5483
GBPCAD,20100427,011500,1.5482,1.5482,1.5478,1.5478
GBPCAD,20100427,011600,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100427,011700,1.5482,1.5484,1.5482,1.5483
GBPCAD,20100427,011800,1.5482,1.5482,1.5481,1.5482
GBPCAD,20100427,011900,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100427,012000,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100427,012100,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100427,012200,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100427,012300,1.5484,1.5484,1.5483,1.5484
GBPCAD,20100427,012400,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100427,012500,1.5484,1.5484,1.5482,1.5482
GBPCAD,20100427,012600,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100427,012700,1.5481,1.5481,1.5480,1.5481
GBPCAD,20100427,012800,1.5481,1.5483,1.5481,1.5483
GBPCAD,20100427,012900,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100427,013000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100427,013100,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100427,013200,1.5482,1.5482,1.5481,1.5482
GBPCAD,20100427,013300,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100427,013400,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100427,013500,1.5480,1.5481,1.5479,1.5479
GBPCAD,20100427,013600,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100427,013700,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100427,013800,1.5481,1.5482,1.5480,1.5480
GBPCAD,20100427,013900,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100427,014000,1.5479,1.5480,1.5479,1.5479
GBPCAD,20100427,014100,1.5479,1.5480,1.5479,1.5479
GBPCAD,20100427,014200,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100427,014300,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100427,014400,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100427,014500,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100427,014600,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100427,014700,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100427,014800,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100427,014900,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100427,015000,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100427,015100,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100427,015200,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100427,015300,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100427,015400,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100427,015500,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100427,015600,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100427,015700,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100427,015800,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100427,015900,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100427,020000,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100427,020100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100427,020200,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100427,020300,1.5473,1.5474,1.5472,1.5472
GBPCAD,20100427,020400,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100427,020500,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100427,020600,1.5472,1.5473,1.5471,1.5472
GBPCAD,20100427,020700,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100427,020800,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100427,020900,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100427,021000,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100427,021100,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100427,021200,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100427,021300,1.5469,1.5472,1.5469,1.5472
GBPCAD,20100427,021400,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100427,021500,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100427,021600,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100427,021700,1.5471,1.5472,1.5470,1.5470
GBPCAD,20100427,021800,1.5470,1.5470,1.5468,1.5469
GBPCAD,20100427,021900,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100427,022000,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100427,022100,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100427,022200,1.5465,1.5465,1.5464,1.5465
GBPCAD,20100427,022300,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100427,022400,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,022500,1.5465,1.5465,1.5463,1.5463
GBPCAD,20100427,022600,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,022700,1.5463,1.5463,1.5462,1.5463
GBPCAD,20100427,022800,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100427,022900,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100427,023000,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100427,023100,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100427,023200,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100427,023300,1.5462,1.5462,1.5458,1.5458
GBPCAD,20100427,023400,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100427,023500,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,023600,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,023700,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100427,023800,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100427,023900,1.5459,1.5459,1.5457,1.5458
GBPCAD,20100427,024000,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100427,024100,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100427,024200,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100427,024300,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100427,024400,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100427,024500,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100427,024600,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100427,024700,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100427,024800,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100427,024900,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100427,025000,1.5453,1.5455,1.5453,1.5454
GBPCAD,20100427,025100,1.5453,1.5453,1.5449,1.5449
GBPCAD,20100427,025200,1.5450,1.5451,1.5448,1.5448
GBPCAD,20100427,025300,1.5447,1.5448,1.5446,1.5446
GBPCAD,20100427,025400,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100427,025500,1.5444,1.5444,1.5437,1.5437
GBPCAD,20100427,025600,1.5436,1.5442,1.5436,1.5440
GBPCAD,20100427,025700,1.5441,1.5447,1.5441,1.5447
GBPCAD,20100427,025800,1.5448,1.5450,1.5446,1.5446
GBPCAD,20100427,025900,1.5446,1.5447,1.5445,1.5445
GBPCAD,20100427,030000,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100427,030100,1.5446,1.5447,1.5446,1.5446
GBPCAD,20100427,030200,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100427,030300,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100427,030400,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100427,030500,1.5449,1.5449,1.5448,1.5449
GBPCAD,20100427,030600,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100427,030700,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100427,030800,1.5452,1.5453,1.5451,1.5451
GBPCAD,20100427,030900,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100427,031000,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100427,031100,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100427,031200,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100427,031300,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100427,031400,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100427,031500,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100427,031600,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100427,031700,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100427,031800,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100427,031900,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100427,032000,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100427,032100,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100427,032200,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100427,032300,1.5455,1.5456,1.5454,1.5454
GBPCAD,20100427,032400,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100427,032500,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100427,032600,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100427,032700,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100427,032800,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100427,032900,1.5449,1.5450,1.5449,1.5449
GBPCAD,20100427,033000,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100427,033100,1.5449,1.5450,1.5448,1.5448
GBPCAD,20100427,033200,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100427,033300,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100427,033400,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100427,033500,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100427,033600,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100427,033700,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100427,033800,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100427,033900,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100427,034000,1.5448,1.5451,1.5448,1.5451
GBPCAD,20100427,034100,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100427,034200,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100427,034300,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100427,034400,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100427,034500,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100427,034600,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100427,034700,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100427,034800,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100427,034900,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100427,035000,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100427,035100,1.5445,1.5445,1.5444,1.5445
GBPCAD,20100427,035200,1.5445,1.5447,1.5445,1.5446
GBPCAD,20100427,035300,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100427,035400,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100427,035500,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100427,035600,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100427,035700,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100427,035800,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100427,035900,1.5441,1.5441,1.5436,1.5437
GBPCAD,20100427,040000,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100427,040100,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100427,040200,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100427,040300,1.5439,1.5444,1.5439,1.5444
GBPCAD,20100427,040400,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100427,040500,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100427,040600,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100427,040700,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100427,040800,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100427,040900,1.5447,1.5451,1.5447,1.5451
GBPCAD,20100427,041000,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100427,041100,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100427,041200,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100427,041300,1.5452,1.5453,1.5452,1.5452
GBPCAD,20100427,041400,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100427,041500,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100427,041600,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100427,041700,1.5455,1.5457,1.5455,1.5456
GBPCAD,20100427,041800,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100427,041900,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100427,042000,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100427,042100,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100427,042200,1.5454,1.5455,1.5453,1.5453
GBPCAD,20100427,042300,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100427,042400,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100427,042500,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100427,042600,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100427,042700,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100427,042800,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100427,042900,1.5454,1.5458,1.5454,1.5458
GBPCAD,20100427,043000,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,043100,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100427,043200,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100427,043300,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100427,043400,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,043500,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100427,043600,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100427,043700,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,043800,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100427,043900,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,044000,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100427,044100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,044200,1.5463,1.5463,1.5462,1.5463
GBPCAD,20100427,044300,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,044400,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,044500,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100427,044600,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100427,044700,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,044800,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100427,044900,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,045000,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,045100,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,045200,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100427,045300,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100427,045400,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100427,045500,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100427,045600,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100427,045700,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100427,045800,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100427,045900,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100427,050000,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,050100,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,050200,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100427,050300,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100427,050400,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100427,050500,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100427,050600,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100427,050700,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100427,050800,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100427,050900,1.5454,1.5454,1.5453,1.5454
GBPCAD,20100427,051000,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100427,051100,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100427,051200,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100427,051300,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100427,051400,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100427,051500,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100427,051600,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100427,051700,1.5459,1.5461,1.5459,1.5460
GBPCAD,20100427,051800,1.5460,1.5461,1.5459,1.5459
GBPCAD,20100427,051900,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,052000,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100427,052100,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,052200,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,052300,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,052400,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,052500,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100427,052600,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,052700,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100427,052800,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100427,052900,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100427,053000,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100427,053100,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,053200,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,053300,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100427,053400,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,053500,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,053600,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,053700,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,053800,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,053900,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,054000,1.5463,1.5463,1.5462,1.5463
GBPCAD,20100427,054100,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100427,054200,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100427,054300,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,054400,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100427,054500,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100427,054600,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100427,054700,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,054800,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,054900,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100427,055000,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100427,055100,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100427,055200,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100427,055300,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,055400,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100427,055500,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100427,055600,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100427,055700,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100427,055800,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100427,055900,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100427,060000,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100427,060100,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100427,060200,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100427,060300,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100427,060400,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100427,060500,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100427,060600,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100427,060700,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100427,060800,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100427,060900,1.5457,1.5459,1.5457,1.5458
GBPCAD,20100427,061000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100427,061100,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100427,061200,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100427,061300,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100427,061400,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100427,061500,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100427,061600,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100427,061700,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100427,061800,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100427,061900,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100427,062000,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100427,062100,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100427,062200,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100427,062300,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100427,062400,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100427,062500,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100427,062600,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100427,062700,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100427,062800,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100427,062900,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100427,063000,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,063100,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100427,063200,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100427,063300,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,063400,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100427,063500,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,063600,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100427,063700,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100427,063800,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100427,063900,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100427,064000,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100427,064100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,064200,1.5463,1.5463,1.5462,1.5463
GBPCAD,20100427,064300,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,064400,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100427,064500,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100427,064600,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,064700,1.5465,1.5465,1.5461,1.5461
GBPCAD,20100427,064800,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100427,064900,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100427,065000,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,065100,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100427,065200,1.5463,1.5466,1.5463,1.5466
GBPCAD,20100427,065300,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100427,065400,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100427,065500,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100427,065600,1.5467,1.5467,1.5464,1.5464
GBPCAD,20100427,065700,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100427,065800,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,065900,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,070000,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,070100,1.5465,1.5466,1.5464,1.5464
GBPCAD,20100427,070200,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100427,070300,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,070400,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,070500,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100427,070600,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,070700,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,070800,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,070900,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100427,071000,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100427,071100,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,071200,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100427,071300,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,071400,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100427,071500,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100427,071600,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100427,071700,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100427,071800,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,071900,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100427,072000,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100427,072100,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100427,072200,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,072300,1.5460,1.5463,1.5460,1.5462
GBPCAD,20100427,072400,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100427,072500,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100427,072600,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100427,072700,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100427,072800,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100427,072900,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100427,073000,1.5462,1.5462,1.5460,1.5461
GBPCAD,20100427,073100,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100427,073200,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,073300,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100427,073400,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100427,073500,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100427,073600,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100427,073700,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100427,073800,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100427,073900,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100427,074000,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100427,074100,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100427,074200,1.5457,1.5457,1.5456,1.5457
GBPCAD,20100427,074300,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100427,074400,1.5457,1.5457,1.5456,1.5457
GBPCAD,20100427,074500,1.5458,1.5458,1.5455,1.5455
GBPCAD,20100427,074600,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100427,074700,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100427,074800,1.5458,1.5459,1.5457,1.5459
GBPCAD,20100427,074900,1.5459,1.5459,1.5455,1.5456
GBPCAD,20100427,075000,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100427,075100,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100427,075200,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100427,075300,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100427,075400,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100427,075500,1.5455,1.5456,1.5455,1.5455
GBPCAD,20100427,075600,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100427,075700,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100427,075800,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100427,075900,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100427,080000,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100427,080100,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100427,080200,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100427,080300,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100427,080400,1.5455,1.5455,1.5451,1.5451
GBPCAD,20100427,080500,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100427,080600,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100427,080700,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100427,080800,1.5450,1.5452,1.5449,1.5452
GBPCAD,20100427,080900,1.5453,1.5455,1.5449,1.5449
GBPCAD,20100427,081000,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100427,081100,1.5453,1.5454,1.5453,1.5453
GBPCAD,20100427,081200,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100427,081300,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100427,081400,1.5451,1.5455,1.5451,1.5455
GBPCAD,20100427,081500,1.5453,1.5453,1.5450,1.5452
GBPCAD,20100427,081600,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100427,081700,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100427,081800,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100427,081900,1.5457,1.5457,1.5450,1.5450
GBPCAD,20100427,082000,1.5449,1.5451,1.5448,1.5451
GBPCAD,20100427,082100,1.5452,1.5454,1.5452,1.5452
GBPCAD,20100427,082200,1.5451,1.5451,1.5448,1.5448
GBPCAD,20100427,082300,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100427,082400,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100427,082500,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100427,082600,1.5457,1.5462,1.5457,1.5462
GBPCAD,20100427,082700,1.5463,1.5465,1.5462,1.5465
GBPCAD,20100427,082800,1.5463,1.5463,1.5459,1.5459
GBPCAD,20100427,082900,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100427,083000,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100427,083100,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100427,083200,1.5460,1.5463,1.5460,1.5463
GBPCAD,20100427,083300,1.5463,1.5463,1.5457,1.5457
GBPCAD,20100427,083400,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100427,083500,1.5461,1.5467,1.5461,1.5467
GBPCAD,20100427,083600,1.5468,1.5468,1.5462,1.5462
GBPCAD,20100427,083700,1.5461,1.5462,1.5459,1.5462
GBPCAD,20100427,083800,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100427,083900,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100427,084000,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100427,084100,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100427,084200,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,084300,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100427,084400,1.5465,1.5468,1.5465,1.5468
GBPCAD,20100427,084500,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100427,084600,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,084700,1.5467,1.5468,1.5466,1.5468
GBPCAD,20100427,084800,1.5466,1.5469,1.5466,1.5468
GBPCAD,20100427,084900,1.5467,1.5467,1.5464,1.5464
GBPCAD,20100427,085000,1.5464,1.5464,1.5461,1.5463
GBPCAD,20100427,085100,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100427,085200,1.5464,1.5464,1.5462,1.5463
GBPCAD,20100427,085300,1.5463,1.5463,1.5462,1.5463
GBPCAD,20100427,085400,1.5462,1.5462,1.5458,1.5458
GBPCAD,20100427,085500,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100427,085600,1.5458,1.5458,1.5452,1.5452
GBPCAD,20100427,085700,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100427,085800,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100427,085900,1.5452,1.5453,1.5451,1.5451
GBPCAD,20100427,090000,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100427,090100,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100427,090200,1.5446,1.5447,1.5442,1.5442
GBPCAD,20100427,090300,1.5441,1.5441,1.5440,1.5441
GBPCAD,20100427,090400,1.5442,1.5446,1.5442,1.5446
GBPCAD,20100427,090500,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100427,090600,1.5448,1.5451,1.5448,1.5451
GBPCAD,20100427,090700,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100427,090800,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100427,090900,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100427,091000,1.5455,1.5455,1.5451,1.5452
GBPCAD,20100427,091100,1.5452,1.5452,1.5448,1.5448
GBPCAD,20100427,091200,1.5447,1.5447,1.5442,1.5442
GBPCAD,20100427,091300,1.5443,1.5444,1.5443,1.5443
GBPCAD,20100427,091400,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100427,091500,1.5443,1.5444,1.5443,1.5443
GBPCAD,20100427,091600,1.5442,1.5442,1.5439,1.5439
GBPCAD,20100427,091700,1.5438,1.5441,1.5437,1.5441
GBPCAD,20100427,091800,1.5442,1.5443,1.5439,1.5439
GBPCAD,20100427,091900,1.5440,1.5444,1.5440,1.5443
GBPCAD,20100427,092000,1.5442,1.5443,1.5435,1.5435
GBPCAD,20100427,092100,1.5433,1.5437,1.5432,1.5437
GBPCAD,20100427,092200,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100427,092300,1.5435,1.5438,1.5435,1.5438
GBPCAD,20100427,092400,1.5436,1.5439,1.5436,1.5439
GBPCAD,20100427,092500,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100427,092600,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100427,092700,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100427,092800,1.5436,1.5436,1.5422,1.5423
GBPCAD,20100427,092900,1.5422,1.5424,1.5420,1.5424
GBPCAD,20100427,093000,1.5426,1.5428,1.5426,1.5426
GBPCAD,20100427,093100,1.5425,1.5426,1.5424,1.5425
GBPCAD,20100427,093200,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100427,093300,1.5430,1.5435,1.5430,1.5435
GBPCAD,20100427,093400,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100427,093500,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100427,093600,1.5432,1.5432,1.5429,1.5429
GBPCAD,20100427,093700,1.5428,1.5431,1.5426,1.5429
GBPCAD,20100427,093800,1.5429,1.5429,1.5425,1.5425
GBPCAD,20100427,093900,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100427,094000,1.5422,1.5425,1.5422,1.5424
GBPCAD,20100427,094100,1.5423,1.5423,1.5417,1.5419
GBPCAD,20100427,094200,1.5420,1.5421,1.5419,1.5419
GBPCAD,20100427,094300,1.5419,1.5420,1.5418,1.5418
GBPCAD,20100427,094400,1.5417,1.5419,1.5412,1.5412
GBPCAD,20100427,094500,1.5413,1.5416,1.5413,1.5415
GBPCAD,20100427,094600,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100427,094700,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100427,094800,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100427,094900,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100427,095000,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100427,095100,1.5419,1.5419,1.5415,1.5415
GBPCAD,20100427,095200,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100427,095300,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100427,095400,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100427,095500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100427,095600,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100427,095700,1.5411,1.5412,1.5410,1.5412
GBPCAD,20100427,095800,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100427,095900,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100427,100000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100427,100100,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100427,100200,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100427,100300,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100427,100400,1.5418,1.5419,1.5417,1.5419
GBPCAD,20100427,100500,1.5421,1.5424,1.5419,1.5419
GBPCAD,20100427,100600,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100427,100700,1.5419,1.5424,1.5419,1.5424
GBPCAD,20100427,100800,1.5424,1.5426,1.5423,1.5426
GBPCAD,20100427,100900,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100427,101000,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100427,101100,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100427,101200,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100427,101300,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100427,101400,1.5419,1.5424,1.5419,1.5423
GBPCAD,20100427,101500,1.5424,1.5425,1.5423,1.5425
GBPCAD,20100427,101600,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100427,101700,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100427,101800,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100427,101900,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100427,102000,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100427,102100,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100427,102200,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100427,102300,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100427,102400,1.5419,1.5424,1.5418,1.5424
GBPCAD,20100427,102500,1.5425,1.5426,1.5425,1.5425
GBPCAD,20100427,102600,1.5424,1.5424,1.5419,1.5419
GBPCAD,20100427,102700,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100427,102800,1.5420,1.5425,1.5420,1.5425
GBPCAD,20100427,102900,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100427,103000,1.5423,1.5423,1.5422,1.5423
GBPCAD,20100427,103100,1.5422,1.5422,1.5417,1.5417
GBPCAD,20100427,103200,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100427,103300,1.5414,1.5416,1.5414,1.5415
GBPCAD,20100427,103400,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100427,103500,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100427,103600,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100427,103700,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100427,103800,1.5415,1.5415,1.5408,1.5408
GBPCAD,20100427,103900,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100427,104000,1.5403,1.5403,1.5401,1.5402
GBPCAD,20100427,104100,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100427,104200,1.5400,1.5402,1.5398,1.5401
GBPCAD,20100427,104300,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100427,104400,1.5402,1.5404,1.5401,1.5401
GBPCAD,20100427,104500,1.5402,1.5402,1.5398,1.5400
GBPCAD,20100427,104600,1.5401,1.5401,1.5398,1.5401
GBPCAD,20100427,104700,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100427,104800,1.5402,1.5405,1.5402,1.5404
GBPCAD,20100427,104900,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100427,105000,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100427,105100,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100427,105200,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100427,105300,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100427,105400,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100427,105500,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100427,105600,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100427,105700,1.5401,1.5401,1.5393,1.5393
GBPCAD,20100427,105800,1.5393,1.5394,1.5393,1.5393
GBPCAD,20100427,105900,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100427,110000,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100427,110100,1.5396,1.5396,1.5392,1.5393
GBPCAD,20100427,110200,1.5393,1.5400,1.5393,1.5398
GBPCAD,20100427,110300,1.5397,1.5398,1.5395,1.5398
GBPCAD,20100427,110400,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100427,110500,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100427,110600,1.5395,1.5395,1.5385,1.5385
GBPCAD,20100427,110700,1.5384,1.5384,1.5381,1.5382
GBPCAD,20100427,110800,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100427,110900,1.5384,1.5385,1.5377,1.5379
GBPCAD,20100427,111000,1.5380,1.5381,1.5379,1.5379
GBPCAD,20100427,111100,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100427,111200,1.5383,1.5383,1.5382,1.5383
GBPCAD,20100427,111300,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100427,111400,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100427,111500,1.5380,1.5380,1.5379,1.5380
GBPCAD,20100427,111600,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100427,111700,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100427,111800,1.5380,1.5380,1.5374,1.5374
GBPCAD,20100427,111900,1.5374,1.5374,1.5373,1.5374
GBPCAD,20100427,112000,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100427,112100,1.5375,1.5377,1.5375,1.5375
GBPCAD,20100427,112200,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100427,112300,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100427,112400,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100427,112500,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100427,112600,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100427,112700,1.5379,1.5386,1.5379,1.5386
GBPCAD,20100427,112800,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100427,112900,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100427,113000,1.5379,1.5380,1.5378,1.5379
GBPCAD,20100427,113100,1.5379,1.5382,1.5375,1.5375
GBPCAD,20100427,113200,1.5373,1.5376,1.5372,1.5375
GBPCAD,20100427,113300,1.5376,1.5379,1.5376,1.5379
GBPCAD,20100427,113400,1.5380,1.5383,1.5380,1.5382
GBPCAD,20100427,113500,1.5383,1.5383,1.5381,1.5383
GBPCAD,20100427,113600,1.5384,1.5386,1.5384,1.5385
GBPCAD,20100427,113700,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100427,113800,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100427,113900,1.5385,1.5385,1.5381,1.5383
GBPCAD,20100427,114000,1.5383,1.5385,1.5383,1.5384
GBPCAD,20100427,114100,1.5384,1.5384,1.5379,1.5379
GBPCAD,20100427,114200,1.5379,1.5381,1.5379,1.5380
GBPCAD,20100427,114300,1.5380,1.5382,1.5375,1.5377
GBPCAD,20100427,114400,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100427,114500,1.5376,1.5376,1.5374,1.5375
GBPCAD,20100427,114600,1.5376,1.5376,1.5371,1.5371
GBPCAD,20100427,114700,1.5370,1.5373,1.5370,1.5373
GBPCAD,20100427,114800,1.5374,1.5376,1.5371,1.5371
GBPCAD,20100427,114900,1.5370,1.5370,1.5365,1.5366
GBPCAD,20100427,115000,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100427,115100,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100427,115200,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100427,115300,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100427,115400,1.5375,1.5376,1.5372,1.5372
GBPCAD,20100427,115500,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100427,115600,1.5374,1.5374,1.5368,1.5368
GBPCAD,20100427,115700,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100427,115800,1.5366,1.5366,1.5365,1.5366
GBPCAD,20100427,115900,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100427,120000,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100427,120100,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100427,120200,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100427,120300,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100427,120400,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100427,120500,1.5366,1.5368,1.5365,1.5365
GBPCAD,20100427,120600,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100427,120700,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100427,120800,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100427,120900,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100427,121000,1.5366,1.5366,1.5364,1.5366
GBPCAD,20100427,121100,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100427,121200,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100427,121300,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100427,121400,1.5364,1.5365,1.5364,1.5364
GBPCAD,20100427,121500,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100427,121600,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100427,121700,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100427,121800,1.5366,1.5366,1.5361,1.5361
GBPCAD,20100427,121900,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100427,122000,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100427,122100,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100427,122200,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100427,122300,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100427,122400,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100427,122500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100427,122600,1.5356,1.5357,1.5355,1.5357
GBPCAD,20100427,122700,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100427,122800,1.5355,1.5355,1.5349,1.5349
GBPCAD,20100427,122900,1.5347,1.5347,1.5345,1.5346
GBPCAD,20100427,123000,1.5347,1.5348,1.5346,1.5346
GBPCAD,20100427,123100,1.5346,1.5346,1.5341,1.5343
GBPCAD,20100427,123200,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100427,123300,1.5347,1.5350,1.5347,1.5347
GBPCAD,20100427,123400,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100427,123500,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100427,123600,1.5351,1.5353,1.5350,1.5353
GBPCAD,20100427,123700,1.5354,1.5357,1.5354,1.5356
GBPCAD,20100427,123800,1.5354,1.5354,1.5352,1.5353
GBPCAD,20100427,123900,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100427,124000,1.5354,1.5359,1.5354,1.5359
GBPCAD,20100427,124100,1.5360,1.5365,1.5360,1.5365
GBPCAD,20100427,124200,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100427,124300,1.5363,1.5363,1.5360,1.5363
GBPCAD,20100427,124400,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100427,124500,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100427,124600,1.5365,1.5365,1.5364,1.5365
GBPCAD,20100427,124700,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100427,124800,1.5365,1.5369,1.5365,1.5369
GBPCAD,20100427,124900,1.5369,1.5371,1.5369,1.5370
GBPCAD,20100427,125000,1.5369,1.5369,1.5367,1.5368
GBPCAD,20100427,125100,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100427,125200,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100427,125300,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100427,125400,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100427,125500,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100427,125600,1.5369,1.5374,1.5369,1.5374
GBPCAD,20100427,125700,1.5375,1.5387,1.5375,1.5386
GBPCAD,20100427,125800,1.5387,1.5390,1.5387,1.5389
GBPCAD,20100427,125900,1.5388,1.5388,1.5384,1.5384
GBPCAD,20100427,130000,1.5383,1.5384,1.5382,1.5384
GBPCAD,20100427,130100,1.5386,1.5390,1.5385,1.5385
GBPCAD,20100427,130200,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100427,130300,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100427,130400,1.5383,1.5383,1.5380,1.5380
GBPCAD,20100427,130500,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100427,130600,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100427,130700,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100427,130800,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100427,130900,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100427,131000,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100427,131100,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100427,131200,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100427,131300,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100427,131400,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100427,131500,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100427,131600,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100427,131700,1.5377,1.5377,1.5373,1.5373
GBPCAD,20100427,131800,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100427,131900,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100427,132000,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100427,132100,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100427,132200,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100427,132300,1.5366,1.5366,1.5365,1.5366
GBPCAD,20100427,132400,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100427,132500,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100427,132600,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100427,132700,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100427,132800,1.5371,1.5374,1.5371,1.5373
GBPCAD,20100427,132900,1.5374,1.5378,1.5374,1.5378
GBPCAD,20100427,133000,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100427,133100,1.5377,1.5377,1.5376,1.5377
GBPCAD,20100427,133200,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100427,133300,1.5375,1.5375,1.5368,1.5369
GBPCAD,20100427,133400,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100427,133500,1.5368,1.5370,1.5367,1.5370
GBPCAD,20100427,133600,1.5371,1.5371,1.5368,1.5370
GBPCAD,20100427,133700,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100427,133800,1.5369,1.5370,1.5368,1.5368
GBPCAD,20100427,133900,1.5368,1.5373,1.5368,1.5373
GBPCAD,20100427,134000,1.5374,1.5375,1.5370,1.5370
GBPCAD,20100427,134100,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100427,134200,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100427,134300,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100427,134400,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100427,134500,1.5370,1.5371,1.5370,1.5370
GBPCAD,20100427,134600,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100427,134700,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100427,134800,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100427,134900,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100427,135000,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100427,135100,1.5376,1.5376,1.5372,1.5372
GBPCAD,20100427,135200,1.5372,1.5375,1.5371,1.5375
GBPCAD,20100427,135300,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100427,135400,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100427,135500,1.5372,1.5372,1.5368,1.5368
GBPCAD,20100427,135600,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100427,135700,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100427,135800,1.5373,1.5378,1.5372,1.5378
GBPCAD,20100427,135900,1.5379,1.5379,1.5374,1.5374
GBPCAD,20100427,140000,1.5373,1.5376,1.5373,1.5376
GBPCAD,20100427,140100,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100427,140200,1.5375,1.5376,1.5375,1.5375
GBPCAD,20100427,140300,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100427,140400,1.5374,1.5377,1.5374,1.5376
GBPCAD,20100427,140500,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100427,140600,1.5380,1.5381,1.5379,1.5381
GBPCAD,20100427,140700,1.5382,1.5385,1.5382,1.5382
GBPCAD,20100427,140800,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100427,140900,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100427,141000,1.5384,1.5386,1.5384,1.5385
GBPCAD,20100427,141100,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100427,141200,1.5384,1.5385,1.5384,1.5384
GBPCAD,20100427,141300,1.5384,1.5387,1.5384,1.5387
GBPCAD,20100427,141400,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100427,141500,1.5389,1.5389,1.5385,1.5385
GBPCAD,20100427,141600,1.5384,1.5385,1.5383,1.5383
GBPCAD,20100427,141700,1.5382,1.5382,1.5380,1.5381
GBPCAD,20100427,141800,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100427,141900,1.5383,1.5388,1.5383,1.5388
GBPCAD,20100427,142000,1.5389,1.5391,1.5389,1.5390
GBPCAD,20100427,142100,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100427,142200,1.5391,1.5395,1.5391,1.5395
GBPCAD,20100427,142300,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100427,142400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100427,142500,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100427,142600,1.5389,1.5390,1.5388,1.5389
GBPCAD,20100427,142700,1.5391,1.5393,1.5391,1.5391
GBPCAD,20100427,142800,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100427,142900,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100427,143000,1.5391,1.5391,1.5387,1.5387
GBPCAD,20100427,143100,1.5388,1.5391,1.5388,1.5391
GBPCAD,20100427,143200,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100427,143300,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100427,143400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100427,143500,1.5392,1.5392,1.5390,1.5391
GBPCAD,20100427,143600,1.5392,1.5396,1.5392,1.5396
GBPCAD,20100427,143700,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100427,143800,1.5399,1.5405,1.5399,1.5405
GBPCAD,20100427,143900,1.5406,1.5419,1.5405,1.5419
GBPCAD,20100427,144000,1.5417,1.5417,1.5410,1.5410
GBPCAD,20100427,144100,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100427,144200,1.5411,1.5417,1.5411,1.5417
GBPCAD,20100427,144300,1.5417,1.5417,1.5411,1.5411
GBPCAD,20100427,144400,1.5410,1.5417,1.5410,1.5417
GBPCAD,20100427,144500,1.5418,1.5429,1.5418,1.5428
GBPCAD,20100427,144600,1.5427,1.5427,1.5422,1.5422
GBPCAD,20100427,144700,1.5423,1.5428,1.5423,1.5428
GBPCAD,20100427,144800,1.5428,1.5429,1.5427,1.5427
GBPCAD,20100427,144900,1.5426,1.5426,1.5421,1.5421
GBPCAD,20100427,145000,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100427,145100,1.5424,1.5428,1.5424,1.5428
GBPCAD,20100427,145200,1.5429,1.5446,1.5429,1.5444
GBPCAD,20100427,145300,1.5443,1.5444,1.5440,1.5440
GBPCAD,20100427,145400,1.5441,1.5446,1.5437,1.5438
GBPCAD,20100427,145500,1.5440,1.5455,1.5440,1.5455
GBPCAD,20100427,145600,1.5456,1.5460,1.5456,1.5458
GBPCAD,20100427,145700,1.5459,1.5463,1.5459,1.5462
GBPCAD,20100427,145800,1.5461,1.5462,1.5459,1.5459
GBPCAD,20100427,145900,1.5460,1.5467,1.5460,1.5467
GBPCAD,20100427,150000,1.5465,1.5465,1.5457,1.5457
GBPCAD,20100427,150100,1.5458,1.5458,1.5454,1.5454
GBPCAD,20100427,150200,1.5452,1.5455,1.5451,1.5455
GBPCAD,20100427,150300,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100427,150400,1.5459,1.5462,1.5457,1.5457
GBPCAD,20100427,150500,1.5456,1.5456,1.5455,1.5456
GBPCAD,20100427,150600,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100427,150700,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100427,150800,1.5458,1.5458,1.5455,1.5455
GBPCAD,20100427,150900,1.5454,1.5455,1.5453,1.5454
GBPCAD,20100427,151000,1.5453,1.5453,1.5447,1.5447
GBPCAD,20100427,151100,1.5447,1.5453,1.5447,1.5453
GBPCAD,20100427,151200,1.5454,1.5462,1.5454,1.5461
GBPCAD,20100427,151300,1.5460,1.5460,1.5454,1.5455
GBPCAD,20100427,151400,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100427,151500,1.5453,1.5453,1.5447,1.5447
GBPCAD,20100427,151600,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100427,151700,1.5451,1.5451,1.5449,1.5450
GBPCAD,20100427,151800,1.5450,1.5450,1.5445,1.5445
GBPCAD,20100427,151900,1.5444,1.5444,1.5442,1.5442
GBPCAD,20100427,152000,1.5443,1.5444,1.5443,1.5443
GBPCAD,20100427,152100,1.5442,1.5444,1.5442,1.5442
GBPCAD,20100427,152200,1.5442,1.5450,1.5442,1.5450
GBPCAD,20100427,152300,1.5451,1.5457,1.5451,1.5457
GBPCAD,20100427,152400,1.5458,1.5460,1.5454,1.5454
GBPCAD,20100427,152500,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100427,152600,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100427,152700,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100427,152800,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100427,152900,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100427,153000,1.5451,1.5452,1.5450,1.5450
GBPCAD,20100427,153100,1.5451,1.5453,1.5451,1.5452
GBPCAD,20100427,153200,1.5453,1.5453,1.5449,1.5450
GBPCAD,20100427,153300,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100427,153400,1.5453,1.5455,1.5453,1.5454
GBPCAD,20100427,153500,1.5454,1.5460,1.5454,1.5460
GBPCAD,20100427,153600,1.5459,1.5462,1.5458,1.5462
GBPCAD,20100427,153700,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100427,153800,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100427,153900,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100427,154000,1.5460,1.5461,1.5459,1.5459
GBPCAD,20100427,154100,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100427,154200,1.5458,1.5458,1.5454,1.5454
GBPCAD,20100427,154300,1.5453,1.5459,1.5453,1.5459
GBPCAD,20100427,154400,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100427,154500,1.5458,1.5461,1.5457,1.5457
GBPCAD,20100427,154600,1.5457,1.5457,1.5456,1.5457
GBPCAD,20100427,154700,1.5457,1.5460,1.5457,1.5459
GBPCAD,20100427,154800,1.5458,1.5458,1.5449,1.5450
GBPCAD,20100427,154900,1.5450,1.5456,1.5450,1.5456
GBPCAD,20100427,155000,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100427,155100,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100427,155200,1.5455,1.5456,1.5454,1.5454
GBPCAD,20100427,155300,1.5453,1.5455,1.5453,1.5453
GBPCAD,20100427,155400,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100427,155500,1.5454,1.5459,1.5454,1.5459
GBPCAD,20100427,155600,1.5460,1.5465,1.5460,1.5465
GBPCAD,20100427,155700,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100427,155800,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100427,155900,1.5464,1.5465,1.5462,1.5465
GBPCAD,20100427,160000,1.5466,1.5467,1.5464,1.5464
GBPCAD,20100427,160100,1.5465,1.5465,1.5459,1.5461
GBPCAD,20100427,160200,1.5460,1.5460,1.5453,1.5453
GBPCAD,20100427,160300,1.5454,1.5455,1.5453,1.5454
GBPCAD,20100427,160400,1.5453,1.5458,1.5453,1.5458
GBPCAD,20100427,160500,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100427,160600,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100427,160700,1.5459,1.5461,1.5455,1.5455
GBPCAD,20100427,160800,1.5456,1.5456,1.5454,1.5455
GBPCAD,20100427,160900,1.5456,1.5456,1.5454,1.5456
GBPCAD,20100427,161000,1.5457,1.5458,1.5455,1.5455
GBPCAD,20100427,161100,1.5454,1.5454,1.5449,1.5449
GBPCAD,20100427,161200,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100427,161300,1.5445,1.5447,1.5444,1.5447
GBPCAD,20100427,161400,1.5449,1.5450,1.5447,1.5447
GBPCAD,20100427,161500,1.5446,1.5446,1.5442,1.5442
GBPCAD,20100427,161600,1.5443,1.5444,1.5440,1.5440
GBPCAD,20100427,161700,1.5441,1.5447,1.5441,1.5447
GBPCAD,20100427,161800,1.5447,1.5448,1.5446,1.5446
GBPCAD,20100427,161900,1.5445,1.5445,1.5439,1.5439
GBPCAD,20100427,162000,1.5438,1.5438,1.5435,1.5435
GBPCAD,20100427,162100,1.5436,1.5437,1.5434,1.5434
GBPCAD,20100427,162200,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100427,162300,1.5437,1.5438,1.5434,1.5434
GBPCAD,20100427,162400,1.5434,1.5434,1.5429,1.5430
GBPCAD,20100427,162500,1.5429,1.5435,1.5428,1.5435
GBPCAD,20100427,162600,1.5436,1.5438,1.5435,1.5435
GBPCAD,20100427,162700,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100427,162800,1.5436,1.5438,1.5436,1.5437
GBPCAD,20100427,162900,1.5438,1.5443,1.5438,1.5443
GBPCAD,20100427,163000,1.5442,1.5442,1.5439,1.5439
GBPCAD,20100427,163100,1.5439,1.5439,1.5435,1.5435
GBPCAD,20100427,163200,1.5434,1.5440,1.5433,1.5440
GBPCAD,20100427,163300,1.5439,1.5443,1.5439,1.5439
GBPCAD,20100427,163400,1.5438,1.5438,1.5432,1.5432
GBPCAD,20100427,163500,1.5432,1.5433,1.5429,1.5431
GBPCAD,20100427,163600,1.5433,1.5436,1.5433,1.5436
GBPCAD,20100427,163700,1.5435,1.5435,1.5433,1.5434
GBPCAD,20100427,163800,1.5433,1.5433,1.5431,1.5433
GBPCAD,20100427,163900,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100427,164000,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100427,164100,1.5432,1.5435,1.5431,1.5434
GBPCAD,20100427,164200,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100427,164300,1.5435,1.5435,1.5428,1.5428
GBPCAD,20100427,164400,1.5428,1.5428,1.5424,1.5424
GBPCAD,20100427,164500,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100427,164600,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100427,164700,1.5424,1.5424,1.5421,1.5424
GBPCAD,20100427,164800,1.5424,1.5426,1.5424,1.5425
GBPCAD,20100427,164900,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100427,165000,1.5426,1.5426,1.5424,1.5425
GBPCAD,20100427,165100,1.5426,1.5433,1.5426,1.5433
GBPCAD,20100427,165200,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100427,165300,1.5432,1.5438,1.5430,1.5437
GBPCAD,20100427,165400,1.5435,1.5448,1.5435,1.5448
GBPCAD,20100427,165500,1.5449,1.5449,1.5443,1.5443
GBPCAD,20100427,165600,1.5440,1.5445,1.5440,1.5442
GBPCAD,20100427,165700,1.5440,1.5440,1.5437,1.5439
GBPCAD,20100427,165800,1.5438,1.5438,1.5435,1.5438
GBPCAD,20100427,165900,1.5437,1.5437,1.5429,1.5430
GBPCAD,20100427,170000,1.5430,1.5430,1.5426,1.5426
GBPCAD,20100427,170100,1.5426,1.5429,1.5425,1.5429
GBPCAD,20100427,170200,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100427,170300,1.5427,1.5428,1.5426,1.5428
GBPCAD,20100427,170400,1.5427,1.5428,1.5426,1.5426
GBPCAD,20100427,170500,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100427,170600,1.5425,1.5425,1.5421,1.5421
GBPCAD,20100427,170700,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100427,170800,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100427,170900,1.5425,1.5425,1.5422,1.5423
GBPCAD,20100427,171000,1.5424,1.5429,1.5424,1.5429
GBPCAD,20100427,171100,1.5430,1.5436,1.5430,1.5436
GBPCAD,20100427,171200,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100427,171300,1.5437,1.5440,1.5437,1.5439
GBPCAD,20100427,171400,1.5437,1.5449,1.5437,1.5449
GBPCAD,20100427,171500,1.5450,1.5453,1.5446,1.5446
GBPCAD,20100427,171600,1.5447,1.5453,1.5447,1.5452
GBPCAD,20100427,171700,1.5451,1.5452,1.5451,1.5451
GBPCAD,20100427,171800,1.5450,1.5451,1.5448,1.5448
GBPCAD,20100427,171900,1.5449,1.5453,1.5447,1.5453
GBPCAD,20100427,172000,1.5453,1.5455,1.5452,1.5455
GBPCAD,20100427,172100,1.5456,1.5461,1.5456,1.5461
GBPCAD,20100427,172200,1.5461,1.5461,1.5459,1.5461
GBPCAD,20100427,172300,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100427,172400,1.5456,1.5470,1.5456,1.5470
GBPCAD,20100427,172500,1.5471,1.5482,1.5471,1.5482
GBPCAD,20100427,172600,1.5480,1.5486,1.5480,1.5484
GBPCAD,20100427,172700,1.5486,1.5493,1.5483,1.5493
GBPCAD,20100427,172800,1.5495,1.5501,1.5495,1.5501
GBPCAD,20100427,172900,1.5503,1.5507,1.5503,1.5506
GBPCAD,20100427,173000,1.5505,1.5505,1.5494,1.5503
GBPCAD,20100427,173100,1.5505,1.5530,1.5505,1.5530
GBPCAD,20100427,173200,1.5531,1.5532,1.5526,1.5532
GBPCAD,20100427,173300,1.5531,1.5531,1.5525,1.5525
GBPCAD,20100427,173400,1.5526,1.5527,1.5524,1.5524
GBPCAD,20100427,173500,1.5522,1.5522,1.5511,1.5511
GBPCAD,20100427,173600,1.5511,1.5512,1.5509,1.5509
GBPCAD,20100427,173700,1.5507,1.5511,1.5505,1.5505
GBPCAD,20100427,173800,1.5504,1.5511,1.5504,1.5511
GBPCAD,20100427,173900,1.5510,1.5518,1.5509,1.5517
GBPCAD,20100427,174000,1.5518,1.5530,1.5518,1.5530
GBPCAD,20100427,174100,1.5531,1.5532,1.5530,1.5532
GBPCAD,20100427,174200,1.5531,1.5536,1.5531,1.5536
GBPCAD,20100427,174300,1.5534,1.5534,1.5530,1.5532
GBPCAD,20100427,174400,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100427,174500,1.5535,1.5535,1.5529,1.5529
GBPCAD,20100427,174600,1.5528,1.5528,1.5525,1.5525
GBPCAD,20100427,174700,1.5524,1.5530,1.5523,1.5530
GBPCAD,20100427,174800,1.5531,1.5537,1.5531,1.5537
GBPCAD,20100427,174900,1.5538,1.5538,1.5535,1.5537
GBPCAD,20100427,175000,1.5538,1.5541,1.5537,1.5539
GBPCAD,20100427,175100,1.5540,1.5544,1.5540,1.5541
GBPCAD,20100427,175200,1.5540,1.5543,1.5535,1.5535
GBPCAD,20100427,175300,1.5533,1.5537,1.5530,1.5534
GBPCAD,20100427,175400,1.5533,1.5539,1.5533,1.5539
GBPCAD,20100427,175500,1.5538,1.5538,1.5532,1.5534
GBPCAD,20100427,175600,1.5531,1.5531,1.5522,1.5524
GBPCAD,20100427,175700,1.5523,1.5524,1.5522,1.5523
GBPCAD,20100427,175800,1.5524,1.5525,1.5521,1.5521
GBPCAD,20100427,175900,1.5521,1.5539,1.5521,1.5538
GBPCAD,20100427,180000,1.5539,1.5554,1.5539,1.5544
GBPCAD,20100427,180100,1.5540,1.5540,1.5525,1.5525
GBPCAD,20100427,180200,1.5524,1.5529,1.5524,1.5529
GBPCAD,20100427,180300,1.5531,1.5534,1.5528,1.5528
GBPCAD,20100427,180400,1.5529,1.5531,1.5528,1.5531
GBPCAD,20100427,180500,1.5530,1.5530,1.5522,1.5522
GBPCAD,20100427,180600,1.5520,1.5524,1.5519,1.5524
GBPCAD,20100427,180700,1.5523,1.5523,1.5520,1.5522
GBPCAD,20100427,180800,1.5523,1.5530,1.5523,1.5530
GBPCAD,20100427,180900,1.5531,1.5532,1.5525,1.5525
GBPCAD,20100427,181000,1.5523,1.5523,1.5517,1.5518
GBPCAD,20100427,181100,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100427,181200,1.5519,1.5519,1.5515,1.5515
GBPCAD,20100427,181300,1.5516,1.5523,1.5516,1.5523
GBPCAD,20100427,181400,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100427,181500,1.5524,1.5527,1.5524,1.5524
GBPCAD,20100427,181600,1.5524,1.5525,1.5523,1.5525
GBPCAD,20100427,181700,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100427,181800,1.5529,1.5529,1.5528,1.5529
GBPCAD,20100427,181900,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100427,182000,1.5529,1.5536,1.5529,1.5535
GBPCAD,20100427,182100,1.5534,1.5534,1.5530,1.5530
GBPCAD,20100427,182200,1.5529,1.5529,1.5528,1.5529
GBPCAD,20100427,182300,1.5529,1.5529,1.5526,1.5526
GBPCAD,20100427,182400,1.5527,1.5528,1.5526,1.5526
GBPCAD,20100427,182500,1.5525,1.5525,1.5519,1.5519
GBPCAD,20100427,182600,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100427,182700,1.5525,1.5525,1.5524,1.5525
GBPCAD,20100427,182800,1.5524,1.5524,1.5520,1.5520
GBPCAD,20100427,182900,1.5521,1.5522,1.5518,1.5519
GBPCAD,20100427,183000,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100427,183100,1.5518,1.5519,1.5516,1.5518
GBPCAD,20100427,183200,1.5517,1.5517,1.5516,1.5517
GBPCAD,20100427,183300,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100427,183400,1.5515,1.5517,1.5514,1.5517
GBPCAD,20100427,183500,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100427,183600,1.5518,1.5518,1.5516,1.5516
GBPCAD,20100427,183700,1.5516,1.5520,1.5516,1.5520
GBPCAD,20100427,183800,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100427,183900,1.5519,1.5519,1.5517,1.5519
GBPCAD,20100427,184000,1.5518,1.5518,1.5515,1.5515
GBPCAD,20100427,184100,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100427,184200,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100427,184300,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100427,184400,1.5508,1.5508,1.5503,1.5503
GBPCAD,20100427,184500,1.5502,1.5503,1.5501,1.5502
GBPCAD,20100427,184600,1.5503,1.5506,1.5503,1.5506
GBPCAD,20100427,184700,1.5507,1.5514,1.5507,1.5512
GBPCAD,20100427,184800,1.5511,1.5513,1.5510,1.5513
GBPCAD,20100427,184900,1.5513,1.5513,1.5510,1.5511
GBPCAD,20100427,185000,1.5512,1.5514,1.5512,1.5514
GBPCAD,20100427,185100,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100427,185200,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100427,185300,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100427,185400,1.5511,1.5511,1.5507,1.5507
GBPCAD,20100427,185500,1.5507,1.5512,1.5507,1.5512
GBPCAD,20100427,185600,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100427,185700,1.5512,1.5512,1.5510,1.5510
GBPCAD,20100427,185800,1.5508,1.5510,1.5506,1.5510
GBPCAD,20100427,185900,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100427,190000,1.5511,1.5511,1.5509,1.5510
GBPCAD,20100427,190100,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100427,190200,1.5507,1.5513,1.5507,1.5513
GBPCAD,20100427,190300,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100427,190400,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100427,190500,1.5510,1.5510,1.5509,1.5510
GBPCAD,20100427,190600,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100427,190700,1.5510,1.5510,1.5502,1.5503
GBPCAD,20100427,190800,1.5504,1.5505,1.5502,1.5504
GBPCAD,20100427,190900,1.5505,1.5505,1.5501,1.5501
GBPCAD,20100427,191000,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100427,191100,1.5502,1.5502,1.5497,1.5497
GBPCAD,20100427,191200,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100427,191300,1.5497,1.5497,1.5493,1.5493
GBPCAD,20100427,191400,1.5494,1.5501,1.5494,1.5501
GBPCAD,20100427,191500,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100427,191600,1.5499,1.5499,1.5497,1.5497
GBPCAD,20100427,191700,1.5497,1.5500,1.5497,1.5500
GBPCAD,20100427,191800,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100427,191900,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100427,192000,1.5495,1.5495,1.5488,1.5488
GBPCAD,20100427,192100,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100427,192200,1.5484,1.5484,1.5479,1.5479
GBPCAD,20100427,192300,1.5478,1.5478,1.5475,1.5476
GBPCAD,20100427,192400,1.5476,1.5479,1.5475,1.5479
GBPCAD,20100427,192500,1.5479,1.5479,1.5478,1.5479
GBPCAD,20100427,192600,1.5479,1.5480,1.5477,1.5480
GBPCAD,20100427,192700,1.5481,1.5482,1.5481,1.5481
GBPCAD,20100427,192800,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100427,192900,1.5480,1.5480,1.5473,1.5474
GBPCAD,20100427,193000,1.5475,1.5475,1.5472,1.5472
GBPCAD,20100427,193100,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100427,193200,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100427,193300,1.5471,1.5473,1.5471,1.5473
GBPCAD,20100427,193400,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100427,193500,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100427,193600,1.5474,1.5475,1.5473,1.5473
GBPCAD,20100427,193700,1.5472,1.5472,1.5468,1.5468
GBPCAD,20100427,193800,1.5468,1.5468,1.5460,1.5460
GBPCAD,20100427,193900,1.5461,1.5466,1.5461,1.5466
GBPCAD,20100427,194000,1.5469,1.5474,1.5469,1.5474
GBPCAD,20100427,194100,1.5473,1.5477,1.5473,1.5477
GBPCAD,20100427,194200,1.5477,1.5477,1.5474,1.5474
GBPCAD,20100427,194300,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100427,194400,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100427,194500,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100427,194600,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100427,194700,1.5474,1.5475,1.5474,1.5474
GBPCAD,20100427,194800,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100427,194900,1.5472,1.5472,1.5467,1.5467
GBPCAD,20100427,195000,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100427,195100,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100427,195200,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100427,195300,1.5469,1.5469,1.5467,1.5469
GBPCAD,20100427,195400,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100427,195500,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100427,195600,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100427,195700,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100427,195800,1.5466,1.5466,1.5456,1.5456
GBPCAD,20100427,195900,1.5455,1.5455,1.5452,1.5453
GBPCAD,20100427,200000,1.5454,1.5458,1.5454,1.5458
GBPCAD,20100427,200100,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100427,200200,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100427,200300,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100427,200400,1.5459,1.5463,1.5459,1.5463
GBPCAD,20100427,200500,1.5463,1.5467,1.5463,1.5467
GBPCAD,20100427,200600,1.5469,1.5470,1.5466,1.5466
GBPCAD,20100427,200700,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100427,200800,1.5467,1.5468,1.5466,1.5466
GBPCAD,20100427,200900,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100427,201000,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100427,201100,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100427,201200,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100427,201300,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100427,201400,1.5465,1.5469,1.5465,1.5469
GBPCAD,20100427,201500,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100427,201600,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100427,201700,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100427,201800,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,201900,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100427,202000,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,202100,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100427,202200,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100427,202300,1.5463,1.5468,1.5463,1.5468
GBPCAD,20100427,202400,1.5467,1.5467,1.5455,1.5455
GBPCAD,20100427,202500,1.5456,1.5458,1.5456,1.5457
GBPCAD,20100427,202600,1.5457,1.5457,1.5456,1.5457
GBPCAD,20100427,202700,1.5458,1.5458,1.5456,1.5457
GBPCAD,20100427,202800,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100427,202900,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100427,203000,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100427,203100,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100427,203200,1.5467,1.5469,1.5467,1.5469
GBPCAD,20100427,203300,1.5470,1.5475,1.5470,1.5475
GBPCAD,20100427,203400,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100427,203500,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100427,203600,1.5476,1.5476,1.5475,1.5476
GBPCAD,20100427,203700,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100427,203800,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100427,203900,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100427,204000,1.5481,1.5482,1.5480,1.5482
GBPCAD,20100427,204100,1.5484,1.5484,1.5479,1.5479
GBPCAD,20100427,204200,1.5479,1.5481,1.5479,1.5479
GBPCAD,20100427,204300,1.5478,1.5478,1.5477,1.5478
GBPCAD,20100427,204400,1.5479,1.5482,1.5479,1.5482
GBPCAD,20100427,204500,1.5483,1.5483,1.5481,1.5481
GBPCAD,20100427,204600,1.5479,1.5479,1.5477,1.5479
GBPCAD,20100427,204700,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100427,204800,1.5481,1.5481,1.5479,1.5480
GBPCAD,20100427,204900,1.5482,1.5483,1.5481,1.5482
GBPCAD,20100427,205000,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100427,205100,1.5485,1.5485,1.5482,1.5482
GBPCAD,20100427,205200,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100427,205300,1.5480,1.5483,1.5479,1.5482
GBPCAD,20100427,205400,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100427,205500,1.5480,1.5482,1.5480,1.5480
GBPCAD,20100427,205600,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100427,205700,1.5483,1.5487,1.5483,1.5487
GBPCAD,20100427,205800,1.5487,1.5490,1.5487,1.5488
GBPCAD,20100427,205900,1.5487,1.5487,1.5483,1.5483
GBPCAD,20100427,210000,1.5481,1.5482,1.5475,1.5475
GBPCAD,20100427,210100,1.5474,1.5481,1.5472,1.5481
GBPCAD,20100427,210200,1.5482,1.5489,1.5482,1.5489
GBPCAD,20100427,210300,1.5490,1.5494,1.5490,1.5494
GBPCAD,20100427,210400,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100427,210500,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100427,210600,1.5492,1.5497,1.5492,1.5497
GBPCAD,20100427,210700,1.5498,1.5500,1.5498,1.5500
GBPCAD,20100427,210800,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100427,210900,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100427,211000,1.5502,1.5502,1.5499,1.5499
GBPCAD,20100427,211100,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100427,211200,1.5501,1.5504,1.5501,1.5503
GBPCAD,20100427,211300,1.5502,1.5502,1.5497,1.5497
GBPCAD,20100427,211400,1.5496,1.5496,1.5494,1.5496
GBPCAD,20100427,211500,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100427,211600,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100427,211700,1.5499,1.5499,1.5497,1.5497
GBPCAD,20100427,211800,1.5497,1.5500,1.5497,1.5499
GBPCAD,20100427,211900,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100427,212000,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100427,212100,1.5498,1.5498,1.5495,1.5495
GBPCAD,20100427,212200,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100427,212300,1.5493,1.5493,1.5488,1.5488
GBPCAD,20100427,212400,1.5489,1.5493,1.5489,1.5493
GBPCAD,20100427,212500,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100427,212600,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100427,212700,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100427,212800,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100427,212900,1.5494,1.5497,1.5494,1.5497
GBPCAD,20100427,213000,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100427,213100,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100427,213200,1.5496,1.5497,1.5495,1.5495
GBPCAD,20100427,213300,1.5496,1.5500,1.5496,1.5500
GBPCAD,20100427,213400,1.5501,1.5503,1.5501,1.5502
GBPCAD,20100427,213500,1.5501,1.5503,1.5498,1.5503
GBPCAD,20100427,213600,1.5504,1.5504,1.5499,1.5499
GBPCAD,20100427,213700,1.5500,1.5501,1.5498,1.5498
GBPCAD,20100427,213800,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100427,213900,1.5499,1.5504,1.5499,1.5504
GBPCAD,20100427,214000,1.5505,1.5505,1.5502,1.5502
GBPCAD,20100427,214100,1.5501,1.5501,1.5499,1.5501
GBPCAD,20100427,214200,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100427,214300,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100427,214400,1.5501,1.5506,1.5501,1.5506
GBPCAD,20100427,214500,1.5507,1.5507,1.5498,1.5498
GBPCAD,20100427,214600,1.5497,1.5502,1.5496,1.5500
GBPCAD,20100427,214700,1.5500,1.5504,1.5500,1.5504
GBPCAD,20100427,214800,1.5503,1.5506,1.5503,1.5506
GBPCAD,20100427,214900,1.5508,1.5512,1.5508,1.5512
GBPCAD,20100427,215000,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100427,215100,1.5510,1.5511,1.5509,1.5510
GBPCAD,20100427,215200,1.5511,1.5511,1.5510,1.5511
GBPCAD,20100427,215300,1.5512,1.5514,1.5507,1.5509
GBPCAD,20100427,215400,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100427,215500,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100427,215600,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100427,215700,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100427,215800,1.5512,1.5512,1.5511,1.5512
GBPCAD,20100427,215900,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100427,220000,1.5509,1.5511,1.5507,1.5511
GBPCAD,20100427,220100,1.5512,1.5516,1.5512,1.5515
GBPCAD,20100427,220200,1.5514,1.5514,1.5510,1.5510
GBPCAD,20100427,220300,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100427,220400,1.5507,1.5509,1.5507,1.5509
GBPCAD,20100427,220500,1.5509,1.5511,1.5509,1.5511
GBPCAD,20100427,220600,1.5510,1.5510,1.5507,1.5508
GBPCAD,20100427,220700,1.5509,1.5511,1.5509,1.5509
GBPCAD,20100427,220800,1.5508,1.5512,1.5508,1.5512
GBPCAD,20100427,220900,1.5513,1.5514,1.5510,1.5510
GBPCAD,20100427,221000,1.5508,1.5511,1.5507,1.5511
GBPCAD,20100427,221100,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100427,221200,1.5508,1.5508,1.5507,1.5508
GBPCAD,20100427,221300,1.5509,1.5509,1.5505,1.5505
GBPCAD,20100427,221400,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100427,221500,1.5508,1.5508,1.5504,1.5505
GBPCAD,20100427,221600,1.5505,1.5505,1.5502,1.5502
GBPCAD,20100427,221700,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100427,221800,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100427,221900,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100427,222000,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100427,222100,1.5496,1.5499,1.5495,1.5499
GBPCAD,20100427,222200,1.5500,1.5500,1.5499,1.5500
GBPCAD,20100427,222300,1.5501,1.5502,1.5501,1.5501
GBPCAD,20100427,222400,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100427,222500,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100427,222600,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100427,222700,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100427,222800,1.5494,1.5494,1.5493,1.5494
GBPCAD,20100427,222900,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100427,223000,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100427,223100,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100427,223200,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100427,223300,1.5498,1.5501,1.5498,1.5501
GBPCAD,20100427,223400,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100427,223500,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100427,223600,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100427,223700,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100427,223800,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100427,223900,1.5511,1.5511,1.5507,1.5507
GBPCAD,20100427,224000,1.5508,1.5508,1.5506,1.5508
GBPCAD,20100427,224100,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100427,224200,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100427,224300,1.5512,1.5516,1.5512,1.5516
GBPCAD,20100427,224400,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100427,224500,1.5520,1.5520,1.5517,1.5517
GBPCAD,20100427,224600,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100427,224700,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100427,224800,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100427,224900,1.5518,1.5518,1.5517,1.5518
GBPCAD,20100427,225000,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100427,225100,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100427,225200,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100427,225300,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100427,225400,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100427,225500,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100427,225600,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100427,225700,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100427,225800,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100427,225900,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100427,230000,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100427,230100,1.5526,1.5526,1.5521,1.5521
GBPCAD,20100427,230200,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100427,230300,1.5516,1.5520,1.5516,1.5519
GBPCAD,20100427,230400,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100427,230500,1.5521,1.5521,1.5517,1.5517
GBPCAD,20100427,230600,1.5518,1.5522,1.5518,1.5522
GBPCAD,20100427,230700,1.5521,1.5522,1.5519,1.5522
GBPCAD,20100427,230800,1.5521,1.5521,1.5517,1.5517
GBPCAD,20100427,230900,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100427,231000,1.5517,1.5519,1.5517,1.5518
GBPCAD,20100427,231100,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100427,231200,1.5519,1.5519,1.5516,1.5516
GBPCAD,20100427,231300,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100427,231400,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100427,231500,1.5517,1.5517,1.5509,1.5509
GBPCAD,20100427,231600,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100427,231700,1.5506,1.5509,1.5506,1.5509
GBPCAD,20100427,231800,1.5509,1.5510,1.5509,1.5509
GBPCAD,20100427,231900,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100427,232000,1.5510,1.5510,1.5503,1.5503
GBPCAD,20100427,232100,1.5502,1.5502,1.5497,1.5498
GBPCAD,20100427,232200,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100427,232300,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100427,232400,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100427,232500,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100427,232600,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100427,232700,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100427,232800,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100427,232900,1.5499,1.5501,1.5499,1.5500
GBPCAD,20100427,233000,1.5499,1.5499,1.5492,1.5492
GBPCAD,20100427,233100,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100427,233200,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100427,233300,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100427,233400,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100427,233500,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100427,233600,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100427,233700,1.5486,1.5493,1.5486,1.5493
GBPCAD,20100427,233800,1.5492,1.5495,1.5492,1.5495
GBPCAD,20100427,233900,1.5496,1.5500,1.5496,1.5498
GBPCAD,20100427,234000,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100427,234100,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100427,234200,1.5494,1.5495,1.5493,1.5493
GBPCAD,20100427,234300,1.5493,1.5494,1.5485,1.5485
GBPCAD,20100427,234400,1.5482,1.5489,1.5482,1.5489
GBPCAD,20100427,234500,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100427,234600,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100427,234700,1.5489,1.5489,1.5486,1.5486
GBPCAD,20100427,234800,1.5486,1.5489,1.5486,1.5489
GBPCAD,20100427,234900,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100427,235000,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100427,235100,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100427,235200,1.5493,1.5493,1.5492,1.5493
GBPCAD,20100427,235300,1.5493,1.5493,1.5492,1.5493
GBPCAD,20100427,235400,1.5493,1.5494,1.5490,1.5490
GBPCAD,20100427,235500,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100427,235600,1.5490,1.5494,1.5490,1.5494
GBPCAD,20100427,235700,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100427,235800,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100427,235900,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100428,000000,1.5497,1.5497,1.5493,1.5493
GBPAUD,20100427,000100,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100427,000200,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100427,000300,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100427,000400,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100427,000500,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100427,000600,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100427,000700,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100427,000800,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100427,000900,1.6662,1.6663,1.6662,1.6662
GBPAUD,20100427,001000,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100427,001100,1.6665,1.6668,1.6665,1.6667
GBPAUD,20100427,001200,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100427,001300,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100427,001400,1.6673,1.6675,1.6673,1.6674
GBPAUD,20100427,001500,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100427,001600,1.6672,1.6672,1.6668,1.6668
GBPAUD,20100427,001700,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100427,001800,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100427,001900,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100427,002000,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100427,002100,1.6669,1.6670,1.6668,1.6669
GBPAUD,20100427,002200,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100427,002300,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100427,002400,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100427,002500,1.6670,1.6671,1.6670,1.6670
GBPAUD,20100427,002600,1.6670,1.6671,1.6670,1.6670
GBPAUD,20100427,002700,1.6670,1.6670,1.6668,1.6668
GBPAUD,20100427,002800,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100427,002900,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100427,003000,1.6668,1.6672,1.6668,1.6672
GBPAUD,20100427,003100,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100427,003200,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100427,003300,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100427,003400,1.6669,1.6669,1.6665,1.6665
GBPAUD,20100427,003500,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100427,003600,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100427,003700,1.6663,1.6663,1.6661,1.6662
GBPAUD,20100427,003800,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100427,003900,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100427,004000,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100427,004100,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100427,004200,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100427,004300,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100427,004400,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100427,004500,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100427,004600,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100427,004700,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100427,004800,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100427,004900,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100427,005000,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100427,005100,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100427,005200,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100427,005300,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100427,005400,1.6663,1.6664,1.6661,1.6664
GBPAUD,20100427,005500,1.6665,1.6666,1.6664,1.6666
GBPAUD,20100427,005600,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100427,005700,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100427,005800,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100427,005900,1.6669,1.6669,1.6668,1.6669
GBPAUD,20100427,010000,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100427,010100,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100427,010200,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100427,010300,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100427,010400,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100427,010500,1.6667,1.6671,1.6667,1.6670
GBPAUD,20100427,010600,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100427,010700,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100427,010800,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100427,010900,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100427,011000,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100427,011100,1.6668,1.6676,1.6668,1.6676
GBPAUD,20100427,011200,1.6675,1.6675,1.6674,1.6675
GBPAUD,20100427,011300,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100427,011400,1.6676,1.6676,1.6675,1.6676
GBPAUD,20100427,011500,1.6677,1.6677,1.6673,1.6673
GBPAUD,20100427,011600,1.6672,1.6676,1.6672,1.6676
GBPAUD,20100427,011700,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100427,011800,1.6671,1.6673,1.6670,1.6673
GBPAUD,20100427,011900,1.6672,1.6673,1.6671,1.6673
GBPAUD,20100427,012000,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100427,012100,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100427,012200,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100427,012300,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100427,012400,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100427,012500,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100427,012600,1.6677,1.6677,1.6675,1.6675
GBPAUD,20100427,012700,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100427,012800,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100427,012900,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100427,013000,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100427,013100,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100427,013200,1.6676,1.6676,1.6675,1.6676
GBPAUD,20100427,013300,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100427,013400,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100427,013500,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100427,013600,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100427,013700,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100427,013800,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100427,013900,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100427,014000,1.6669,1.6669,1.6668,1.6669
GBPAUD,20100427,014100,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100427,014200,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100427,014300,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100427,014400,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100427,014500,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100427,014600,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100427,014700,1.6666,1.6667,1.6665,1.6665
GBPAUD,20100427,014800,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100427,014900,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100427,015000,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100427,015100,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100427,015200,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100427,015300,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100427,015400,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100427,015500,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100427,015600,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100427,015700,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100427,015800,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100427,015900,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100427,020000,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100427,020100,1.6666,1.6666,1.6662,1.6662
GBPAUD,20100427,020200,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100427,020300,1.6665,1.6667,1.6665,1.6665
GBPAUD,20100427,020400,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100427,020500,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100427,020600,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100427,020700,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100427,020800,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100427,020900,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100427,021000,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100427,021100,1.6666,1.6668,1.6666,1.6667
GBPAUD,20100427,021200,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100427,021300,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100427,021400,1.6665,1.6667,1.6665,1.6666
GBPAUD,20100427,021500,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100427,021600,1.6661,1.6662,1.6661,1.6661
GBPAUD,20100427,021700,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100427,021800,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100427,021900,1.6661,1.6662,1.6659,1.6659
GBPAUD,20100427,022000,1.6659,1.6661,1.6659,1.6659
GBPAUD,20100427,022100,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100427,022200,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100427,022300,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100427,022400,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100427,022500,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100427,022600,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100427,022700,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100427,022800,1.6659,1.6660,1.6659,1.6659
GBPAUD,20100427,022900,1.6660,1.6662,1.6660,1.6661
GBPAUD,20100427,023000,1.6661,1.6661,1.6660,1.6661
GBPAUD,20100427,023100,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100427,023200,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100427,023300,1.6658,1.6658,1.6655,1.6657
GBPAUD,20100427,023400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100427,023500,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100427,023600,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100427,023700,1.6657,1.6660,1.6657,1.6659
GBPAUD,20100427,023800,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100427,023900,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100427,024000,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100427,024100,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100427,024200,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100427,024300,1.6656,1.6656,1.6653,1.6653
GBPAUD,20100427,024400,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100427,024500,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100427,024600,1.6652,1.6653,1.6652,1.6652
GBPAUD,20100427,024700,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100427,024800,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100427,024900,1.6654,1.6654,1.6653,1.6654
GBPAUD,20100427,025000,1.6654,1.6655,1.6654,1.6654
GBPAUD,20100427,025100,1.6653,1.6653,1.6648,1.6648
GBPAUD,20100427,025200,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100427,025300,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100427,025400,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100427,025500,1.6641,1.6641,1.6628,1.6628
GBPAUD,20100427,025600,1.6627,1.6634,1.6627,1.6634
GBPAUD,20100427,025700,1.6634,1.6641,1.6634,1.6641
GBPAUD,20100427,025800,1.6642,1.6642,1.6640,1.6641
GBPAUD,20100427,025900,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100427,030000,1.6640,1.6640,1.6637,1.6637
GBPAUD,20100427,030100,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100427,030200,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100427,030300,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100427,030400,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100427,030500,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100427,030600,1.6646,1.6646,1.6644,1.6646
GBPAUD,20100427,030700,1.6646,1.6646,1.6645,1.6646
GBPAUD,20100427,030800,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100427,030900,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100427,031000,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100427,031100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100427,031200,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100427,031300,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100427,031400,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100427,031500,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100427,031600,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100427,031700,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100427,031800,1.6655,1.6656,1.6653,1.6656
GBPAUD,20100427,031900,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100427,032000,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100427,032100,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100427,032200,1.6656,1.6658,1.6656,1.6658
GBPAUD,20100427,032300,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100427,032400,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100427,032500,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100427,032600,1.6652,1.6653,1.6652,1.6652
GBPAUD,20100427,032700,1.6653,1.6654,1.6653,1.6653
GBPAUD,20100427,032800,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100427,032900,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100427,033000,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100427,033100,1.6655,1.6655,1.6639,1.6639
GBPAUD,20100427,033200,1.6640,1.6644,1.6634,1.6634
GBPAUD,20100427,033300,1.6633,1.6636,1.6633,1.6636
GBPAUD,20100427,033400,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100427,033500,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100427,033600,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100427,033700,1.6644,1.6644,1.6642,1.6644
GBPAUD,20100427,033800,1.6643,1.6643,1.6637,1.6637
GBPAUD,20100427,033900,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100427,034000,1.6639,1.6641,1.6638,1.6641
GBPAUD,20100427,034100,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100427,034200,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100427,034300,1.6646,1.6649,1.6646,1.6649
GBPAUD,20100427,034400,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100427,034500,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100427,034600,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100427,034700,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100427,034800,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100427,034900,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100427,035000,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100427,035100,1.6651,1.6655,1.6651,1.6655
GBPAUD,20100427,035200,1.6656,1.6658,1.6656,1.6658
GBPAUD,20100427,035300,1.6658,1.6659,1.6657,1.6659
GBPAUD,20100427,035400,1.6660,1.6660,1.6655,1.6655
GBPAUD,20100427,035500,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100427,035600,1.6657,1.6661,1.6657,1.6660
GBPAUD,20100427,035700,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100427,035800,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100427,035900,1.6653,1.6653,1.6650,1.6653
GBPAUD,20100427,040000,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100427,040100,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100427,040200,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100427,040300,1.6655,1.6663,1.6655,1.6663
GBPAUD,20100427,040400,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100427,040500,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100427,040600,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100427,040700,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100427,040800,1.6664,1.6667,1.6662,1.6667
GBPAUD,20100427,040900,1.6667,1.6670,1.6667,1.6669
GBPAUD,20100427,041000,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100427,041100,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100427,041200,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100427,041300,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100427,041400,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100427,041500,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100427,041600,1.6665,1.6667,1.6663,1.6667
GBPAUD,20100427,041700,1.6668,1.6673,1.6668,1.6673
GBPAUD,20100427,041800,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100427,041900,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100427,042000,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100427,042100,1.6673,1.6675,1.6673,1.6673
GBPAUD,20100427,042200,1.6671,1.6672,1.6668,1.6672
GBPAUD,20100427,042300,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100427,042400,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100427,042500,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100427,042600,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100427,042700,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100427,042800,1.6670,1.6674,1.6670,1.6674
GBPAUD,20100427,042900,1.6675,1.6681,1.6675,1.6681
GBPAUD,20100427,043000,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100427,043100,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100427,043200,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100427,043300,1.6680,1.6680,1.6679,1.6680
GBPAUD,20100427,043400,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100427,043500,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100427,043600,1.6679,1.6682,1.6679,1.6682
GBPAUD,20100427,043700,1.6683,1.6686,1.6683,1.6686
GBPAUD,20100427,043800,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100427,043900,1.6689,1.6689,1.6686,1.6686
GBPAUD,20100427,044000,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,044100,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100427,044200,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,044300,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100427,044400,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100427,044500,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100427,044600,1.6690,1.6691,1.6690,1.6690
GBPAUD,20100427,044700,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100427,044800,1.6695,1.6695,1.6692,1.6692
GBPAUD,20100427,044900,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100427,045000,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100427,045100,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100427,045200,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100427,045300,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100427,045400,1.6694,1.6695,1.6694,1.6695
GBPAUD,20100427,045500,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100427,045600,1.6696,1.6696,1.6688,1.6688
GBPAUD,20100427,045700,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100427,045800,1.6686,1.6686,1.6685,1.6686
GBPAUD,20100427,045900,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100427,050000,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100427,050100,1.6692,1.6692,1.6691,1.6692
GBPAUD,20100427,050200,1.6693,1.6693,1.6691,1.6691
GBPAUD,20100427,050300,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100427,050400,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100427,050500,1.6689,1.6689,1.6686,1.6686
GBPAUD,20100427,050600,1.6686,1.6686,1.6685,1.6686
GBPAUD,20100427,050700,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100427,050800,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100427,050900,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100427,051000,1.6682,1.6685,1.6682,1.6685
GBPAUD,20100427,051100,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,051200,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100427,051300,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100427,051400,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100427,051500,1.6689,1.6691,1.6689,1.6691
GBPAUD,20100427,051600,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100427,051700,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100427,051800,1.6694,1.6694,1.6690,1.6690
GBPAUD,20100427,051900,1.6690,1.6690,1.6686,1.6686
GBPAUD,20100427,052000,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100427,052100,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100427,052200,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100427,052300,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100427,052400,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100427,052500,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100427,052600,1.6692,1.6694,1.6691,1.6694
GBPAUD,20100427,052700,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100427,052800,1.6691,1.6691,1.6689,1.6691
GBPAUD,20100427,052900,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100427,053000,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100427,053100,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100427,053200,1.6692,1.6693,1.6692,1.6692
GBPAUD,20100427,053300,1.6691,1.6691,1.6689,1.6689
GBPAUD,20100427,053400,1.6688,1.6689,1.6686,1.6686
GBPAUD,20100427,053500,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,053600,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100427,053700,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100427,053800,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,053900,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100427,054000,1.6688,1.6688,1.6687,1.6688
GBPAUD,20100427,054100,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100427,054200,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100427,054300,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100427,054400,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100427,054500,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100427,054600,1.6687,1.6688,1.6686,1.6686
GBPAUD,20100427,054700,1.6687,1.6688,1.6687,1.6687
GBPAUD,20100427,054800,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100427,054900,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100427,055000,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100427,055100,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,055200,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100427,055300,1.6686,1.6688,1.6686,1.6687
GBPAUD,20100427,055400,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,055500,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100427,055600,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,055700,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100427,055800,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100427,055900,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100427,060000,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,060100,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100427,060200,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,060300,1.6685,1.6685,1.6684,1.6684
GBPAUD,20100427,060400,1.6684,1.6685,1.6683,1.6684
GBPAUD,20100427,060500,1.6684,1.6686,1.6684,1.6686
GBPAUD,20100427,060600,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100427,060700,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,060800,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100427,060900,1.6683,1.6684,1.6683,1.6683
GBPAUD,20100427,061000,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100427,061100,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100427,061200,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100427,061300,1.6680,1.6680,1.6679,1.6680
GBPAUD,20100427,061400,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100427,061500,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100427,061600,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100427,061700,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100427,061800,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100427,061900,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100427,062000,1.6683,1.6686,1.6683,1.6685
GBPAUD,20100427,062100,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100427,062200,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100427,062300,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,062400,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,062500,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100427,062600,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100427,062700,1.6686,1.6686,1.6681,1.6681
GBPAUD,20100427,062800,1.6682,1.6684,1.6682,1.6684
GBPAUD,20100427,062900,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100427,063000,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100427,063100,1.6684,1.6684,1.6682,1.6682
GBPAUD,20100427,063200,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100427,063300,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100427,063400,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100427,063500,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100427,063600,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100427,063700,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100427,063800,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100427,063900,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100427,064000,1.6681,1.6684,1.6681,1.6684
GBPAUD,20100427,064100,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100427,064200,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100427,064300,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100427,064400,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100427,064500,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100427,064600,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100427,064700,1.6688,1.6688,1.6684,1.6684
GBPAUD,20100427,064800,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100427,064900,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,065000,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100427,065100,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,065200,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100427,065300,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100427,065400,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100427,065500,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100427,065600,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100427,065700,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100427,065800,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100427,065900,1.6683,1.6683,1.6682,1.6683
GBPAUD,20100427,070000,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100427,070100,1.6684,1.6684,1.6684,1.6684
GBPAUD,20100427,070200,1.6684,1.6684,1.6684,1.6684
GBPAUD,20100427,070300,1.6685,1.6685,1.6684,1.6685
GBPAUD,20100427,070400,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,070500,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100427,070600,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100427,070700,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100427,070800,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,070900,1.6686,1.6686,1.6683,1.6683
GBPAUD,20100427,071000,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100427,071100,1.6683,1.6686,1.6683,1.6686
GBPAUD,20100427,071200,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100427,071300,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100427,071400,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100427,071500,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100427,071600,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,071700,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100427,071800,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100427,071900,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100427,072000,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100427,072100,1.6684,1.6684,1.6682,1.6682
GBPAUD,20100427,072200,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100427,072300,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100427,072400,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100427,072500,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100427,072600,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100427,072700,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100427,072800,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100427,072900,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100427,073000,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100427,073100,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100427,073200,1.6687,1.6688,1.6687,1.6687
GBPAUD,20100427,073300,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100427,073400,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100427,073500,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100427,073600,1.6684,1.6684,1.6684,1.6684
GBPAUD,20100427,073700,1.6684,1.6686,1.6684,1.6685
GBPAUD,20100427,073800,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100427,073900,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100427,074000,1.6688,1.6688,1.6686,1.6688
GBPAUD,20100427,074100,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100427,074200,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100427,074300,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100427,074400,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100427,074500,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100427,074600,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100427,074700,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100427,074800,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100427,074900,1.6689,1.6689,1.6684,1.6685
GBPAUD,20100427,075000,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100427,075100,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100427,075200,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100427,075300,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100427,075400,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100427,075500,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100427,075600,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100427,075700,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100427,075800,1.6689,1.6689,1.6688,1.6689
GBPAUD,20100427,075900,1.6689,1.6690,1.6689,1.6689
GBPAUD,20100427,080000,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100427,080100,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100427,080200,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100427,080300,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100427,080400,1.6688,1.6688,1.6687,1.6688
GBPAUD,20100427,080500,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100427,080600,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100427,080700,1.6689,1.6689,1.6686,1.6686
GBPAUD,20100427,080800,1.6684,1.6689,1.6683,1.6689
GBPAUD,20100427,080900,1.6688,1.6688,1.6680,1.6680
GBPAUD,20100427,081000,1.6679,1.6679,1.6678,1.6679
GBPAUD,20100427,081100,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100427,081200,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100427,081300,1.6679,1.6687,1.6679,1.6687
GBPAUD,20100427,081400,1.6687,1.6694,1.6687,1.6694
GBPAUD,20100427,081500,1.6695,1.6695,1.6693,1.6695
GBPAUD,20100427,081600,1.6695,1.6695,1.6694,1.6695
GBPAUD,20100427,081700,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100427,081800,1.6697,1.6703,1.6696,1.6700
GBPAUD,20100427,081900,1.6701,1.6702,1.6695,1.6695
GBPAUD,20100427,082000,1.6694,1.6695,1.6693,1.6695
GBPAUD,20100427,082100,1.6697,1.6701,1.6697,1.6701
GBPAUD,20100427,082200,1.6700,1.6700,1.6696,1.6696
GBPAUD,20100427,082300,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100427,082400,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100427,082500,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100427,082600,1.6699,1.6705,1.6699,1.6705
GBPAUD,20100427,082700,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100427,082800,1.6706,1.6706,1.6703,1.6703
GBPAUD,20100427,082900,1.6702,1.6706,1.6702,1.6706
GBPAUD,20100427,083000,1.6707,1.6708,1.6707,1.6707
GBPAUD,20100427,083100,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100427,083200,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100427,083300,1.6705,1.6705,1.6698,1.6698
GBPAUD,20100427,083400,1.6699,1.6703,1.6699,1.6703
GBPAUD,20100427,083500,1.6704,1.6708,1.6704,1.6708
GBPAUD,20100427,083600,1.6709,1.6709,1.6702,1.6702
GBPAUD,20100427,083700,1.6701,1.6706,1.6701,1.6706
GBPAUD,20100427,083800,1.6708,1.6710,1.6708,1.6708
GBPAUD,20100427,083900,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100427,084000,1.6711,1.6711,1.6707,1.6707
GBPAUD,20100427,084100,1.6707,1.6707,1.6705,1.6706
GBPAUD,20100427,084200,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100427,084300,1.6708,1.6709,1.6707,1.6709
GBPAUD,20100427,084400,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100427,084500,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100427,084600,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100427,084700,1.6708,1.6708,1.6705,1.6705
GBPAUD,20100427,084800,1.6704,1.6704,1.6702,1.6703
GBPAUD,20100427,084900,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100427,085000,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100427,085100,1.6700,1.6700,1.6697,1.6697
GBPAUD,20100427,085200,1.6697,1.6697,1.6694,1.6694
GBPAUD,20100427,085300,1.6693,1.6693,1.6688,1.6688
GBPAUD,20100427,085400,1.6687,1.6687,1.6683,1.6685
GBPAUD,20100427,085500,1.6683,1.6686,1.6683,1.6684
GBPAUD,20100427,085600,1.6684,1.6684,1.6679,1.6679
GBPAUD,20100427,085700,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100427,085800,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100427,085900,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100427,090000,1.6675,1.6675,1.6669,1.6669
GBPAUD,20100427,090100,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100427,090200,1.6669,1.6669,1.6664,1.6664
GBPAUD,20100427,090300,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100427,090400,1.6664,1.6667,1.6662,1.6667
GBPAUD,20100427,090500,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100427,090600,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100427,090700,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100427,090800,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100427,090900,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100427,091000,1.6678,1.6679,1.6676,1.6678
GBPAUD,20100427,091100,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100427,091200,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100427,091300,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100427,091400,1.6671,1.6673,1.6671,1.6671
GBPAUD,20100427,091500,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100427,091600,1.6668,1.6668,1.6664,1.6664
GBPAUD,20100427,091700,1.6663,1.6665,1.6662,1.6665
GBPAUD,20100427,091800,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100427,091900,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100427,092000,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100427,092100,1.6660,1.6660,1.6655,1.6659
GBPAUD,20100427,092200,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100427,092300,1.6657,1.6658,1.6655,1.6658
GBPAUD,20100427,092400,1.6657,1.6658,1.6655,1.6658
GBPAUD,20100427,092500,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100427,092600,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100427,092700,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100427,092800,1.6654,1.6654,1.6645,1.6645
GBPAUD,20100427,092900,1.6646,1.6647,1.6643,1.6645
GBPAUD,20100427,093000,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100427,093100,1.6646,1.6647,1.6644,1.6646
GBPAUD,20100427,093200,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100427,093300,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100427,093400,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100427,093500,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100427,093600,1.6650,1.6654,1.6650,1.6653
GBPAUD,20100427,093700,1.6653,1.6654,1.6652,1.6652
GBPAUD,20100427,093800,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100427,093900,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100427,094000,1.6653,1.6654,1.6653,1.6653
GBPAUD,20100427,094100,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100427,094200,1.6655,1.6655,1.6651,1.6651
GBPAUD,20100427,094300,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100427,094400,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100427,094500,1.6649,1.6650,1.6645,1.6645
GBPAUD,20100427,094600,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100427,094700,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100427,094800,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100427,094900,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100427,095000,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100427,095100,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100427,095200,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100427,095300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100427,095400,1.6641,1.6642,1.6641,1.6641
GBPAUD,20100427,095500,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100427,095600,1.6643,1.6643,1.6640,1.6640
GBPAUD,20100427,095700,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100427,095800,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100427,095900,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100427,100000,1.6641,1.6644,1.6641,1.6643
GBPAUD,20100427,100100,1.6641,1.6642,1.6641,1.6641
GBPAUD,20100427,100200,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100427,100300,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100427,100400,1.6640,1.6645,1.6640,1.6645
GBPAUD,20100427,100500,1.6646,1.6648,1.6644,1.6644
GBPAUD,20100427,100600,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100427,100700,1.6643,1.6647,1.6643,1.6647
GBPAUD,20100427,100800,1.6648,1.6648,1.6646,1.6648
GBPAUD,20100427,100900,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100427,101000,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100427,101100,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100427,101200,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100427,101300,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100427,101400,1.6647,1.6651,1.6647,1.6649
GBPAUD,20100427,101500,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100427,101600,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100427,101700,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100427,101800,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100427,101900,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100427,102000,1.6646,1.6648,1.6646,1.6646
GBPAUD,20100427,102100,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100427,102200,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100427,102300,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100427,102400,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100427,102500,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100427,102600,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100427,102700,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100427,102800,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100427,102900,1.6656,1.6657,1.6655,1.6655
GBPAUD,20100427,103000,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100427,103100,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100427,103200,1.6654,1.6654,1.6650,1.6650
GBPAUD,20100427,103300,1.6649,1.6649,1.6646,1.6646
GBPAUD,20100427,103400,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100427,103500,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100427,103600,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100427,103700,1.6645,1.6647,1.6644,1.6645
GBPAUD,20100427,103800,1.6644,1.6645,1.6638,1.6638
GBPAUD,20100427,103900,1.6637,1.6637,1.6633,1.6633
GBPAUD,20100427,104000,1.6632,1.6632,1.6629,1.6631
GBPAUD,20100427,104100,1.6630,1.6631,1.6629,1.6631
GBPAUD,20100427,104200,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100427,104300,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100427,104400,1.6629,1.6632,1.6629,1.6629
GBPAUD,20100427,104500,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100427,104600,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100427,104700,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100427,104800,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100427,104900,1.6625,1.6626,1.6624,1.6624
GBPAUD,20100427,105000,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100427,105100,1.6623,1.6626,1.6623,1.6626
GBPAUD,20100427,105200,1.6627,1.6630,1.6627,1.6629
GBPAUD,20100427,105300,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100427,105400,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100427,105500,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100427,105600,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100427,105700,1.6630,1.6630,1.6626,1.6628
GBPAUD,20100427,105800,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100427,105900,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100427,110000,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100427,110100,1.6631,1.6631,1.6628,1.6628
GBPAUD,20100427,110200,1.6627,1.6631,1.6627,1.6631
GBPAUD,20100427,110300,1.6630,1.6633,1.6629,1.6633
GBPAUD,20100427,110400,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100427,110500,1.6635,1.6635,1.6632,1.6632
GBPAUD,20100427,110600,1.6631,1.6631,1.6619,1.6619
GBPAUD,20100427,110700,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100427,110800,1.6616,1.6620,1.6616,1.6620
GBPAUD,20100427,110900,1.6619,1.6619,1.6612,1.6614
GBPAUD,20100427,111000,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100427,111100,1.6615,1.6618,1.6614,1.6618
GBPAUD,20100427,111200,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100427,111300,1.6618,1.6618,1.6614,1.6616
GBPAUD,20100427,111400,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100427,111500,1.6617,1.6617,1.6616,1.6617
GBPAUD,20100427,111600,1.6618,1.6623,1.6618,1.6620
GBPAUD,20100427,111700,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100427,111800,1.6618,1.6618,1.6614,1.6614
GBPAUD,20100427,111900,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100427,112000,1.6616,1.6617,1.6615,1.6615
GBPAUD,20100427,112100,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100427,112200,1.6616,1.6621,1.6616,1.6621
GBPAUD,20100427,112300,1.6622,1.6622,1.6620,1.6621
GBPAUD,20100427,112400,1.6622,1.6623,1.6621,1.6623
GBPAUD,20100427,112500,1.6623,1.6624,1.6618,1.6618
GBPAUD,20100427,112600,1.6617,1.6619,1.6617,1.6618
GBPAUD,20100427,112700,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100427,112800,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100427,112900,1.6619,1.6619,1.6615,1.6615
GBPAUD,20100427,113000,1.6613,1.6614,1.6612,1.6613
GBPAUD,20100427,113100,1.6611,1.6612,1.6609,1.6609
GBPAUD,20100427,113200,1.6610,1.6614,1.6610,1.6614
GBPAUD,20100427,113300,1.6615,1.6616,1.6613,1.6613
GBPAUD,20100427,113400,1.6614,1.6614,1.6611,1.6611
GBPAUD,20100427,113500,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100427,113600,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100427,113700,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100427,113800,1.6612,1.6612,1.6610,1.6611
GBPAUD,20100427,113900,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100427,114000,1.6607,1.6613,1.6607,1.6613
GBPAUD,20100427,114100,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100427,114200,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100427,114300,1.6608,1.6609,1.6604,1.6604
GBPAUD,20100427,114400,1.6603,1.6604,1.6602,1.6604
GBPAUD,20100427,114500,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100427,114600,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100427,114700,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100427,114800,1.6604,1.6604,1.6596,1.6596
GBPAUD,20100427,114900,1.6595,1.6595,1.6589,1.6589
GBPAUD,20100427,115000,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100427,115100,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100427,115200,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100427,115300,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100427,115400,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100427,115500,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100427,115600,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100427,115700,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100427,115800,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100427,115900,1.6587,1.6588,1.6586,1.6586
GBPAUD,20100427,120000,1.6585,1.6587,1.6583,1.6587
GBPAUD,20100427,120100,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100427,120200,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100427,120300,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100427,120400,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100427,120500,1.6585,1.6586,1.6581,1.6581
GBPAUD,20100427,120600,1.6580,1.6585,1.6580,1.6585
GBPAUD,20100427,120700,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100427,120800,1.6585,1.6589,1.6585,1.6589
GBPAUD,20100427,120900,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100427,121000,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100427,121100,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100427,121200,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100427,121300,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100427,121400,1.6588,1.6589,1.6588,1.6588
GBPAUD,20100427,121500,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100427,121600,1.6590,1.6590,1.6587,1.6587
GBPAUD,20100427,121700,1.6587,1.6588,1.6587,1.6587
GBPAUD,20100427,121800,1.6587,1.6587,1.6584,1.6585
GBPAUD,20100427,121900,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100427,122000,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100427,122100,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100427,122200,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100427,122300,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100427,122400,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100427,122500,1.6583,1.6584,1.6582,1.6582
GBPAUD,20100427,122600,1.6583,1.6583,1.6581,1.6582
GBPAUD,20100427,122700,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100427,122800,1.6581,1.6581,1.6574,1.6574
GBPAUD,20100427,122900,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100427,123000,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100427,123100,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100427,123200,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100427,123300,1.6573,1.6574,1.6572,1.6573
GBPAUD,20100427,123400,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100427,123500,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100427,123600,1.6581,1.6582,1.6578,1.6582
GBPAUD,20100427,123700,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100427,123800,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100427,123900,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100427,124000,1.6586,1.6591,1.6586,1.6591
GBPAUD,20100427,124100,1.6592,1.6596,1.6592,1.6596
GBPAUD,20100427,124200,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100427,124300,1.6594,1.6594,1.6591,1.6592
GBPAUD,20100427,124400,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100427,124500,1.6593,1.6594,1.6592,1.6594
GBPAUD,20100427,124600,1.6593,1.6595,1.6593,1.6593
GBPAUD,20100427,124700,1.6592,1.6593,1.6592,1.6592
GBPAUD,20100427,124800,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100427,124900,1.6593,1.6593,1.6592,1.6593
GBPAUD,20100427,125000,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100427,125100,1.6588,1.6590,1.6588,1.6589
GBPAUD,20100427,125200,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100427,125300,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100427,125400,1.6592,1.6597,1.6592,1.6597
GBPAUD,20100427,125500,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100427,125600,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100427,125700,1.6599,1.6606,1.6599,1.6606
GBPAUD,20100427,125800,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100427,125900,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100427,130000,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100427,130100,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100427,130200,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100427,130300,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100427,130400,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100427,130500,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100427,130600,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100427,130700,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100427,130800,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100427,130900,1.6608,1.6611,1.6608,1.6611
GBPAUD,20100427,131000,1.6612,1.6616,1.6612,1.6616
GBPAUD,20100427,131100,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100427,131200,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100427,131300,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100427,131400,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100427,131500,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100427,131600,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100427,131700,1.6608,1.6608,1.6605,1.6605
GBPAUD,20100427,131800,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100427,131900,1.6601,1.6601,1.6597,1.6597
GBPAUD,20100427,132000,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100427,132100,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100427,132200,1.6595,1.6597,1.6595,1.6595
GBPAUD,20100427,132300,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100427,132400,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100427,132500,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100427,132600,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100427,132700,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100427,132800,1.6596,1.6601,1.6596,1.6600
GBPAUD,20100427,132900,1.6601,1.6604,1.6601,1.6603
GBPAUD,20100427,133000,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100427,133100,1.6603,1.6603,1.6602,1.6603
GBPAUD,20100427,133200,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100427,133300,1.6600,1.6600,1.6593,1.6594
GBPAUD,20100427,133400,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100427,133500,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100427,133600,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100427,133700,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100427,133800,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100427,133900,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100427,134000,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100427,134100,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100427,134200,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100427,134300,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100427,134400,1.6590,1.6591,1.6589,1.6591
GBPAUD,20100427,134500,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100427,134600,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100427,134700,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100427,134800,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100427,134900,1.6590,1.6590,1.6588,1.6589
GBPAUD,20100427,135000,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100427,135100,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100427,135200,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100427,135300,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100427,135400,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100427,135500,1.6589,1.6591,1.6589,1.6589
GBPAUD,20100427,135600,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100427,135700,1.6587,1.6592,1.6587,1.6592
GBPAUD,20100427,135800,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100427,135900,1.6597,1.6599,1.6596,1.6596
GBPAUD,20100427,140000,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100427,140100,1.6595,1.6597,1.6595,1.6595
GBPAUD,20100427,140200,1.6594,1.6596,1.6594,1.6595
GBPAUD,20100427,140300,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100427,140400,1.6595,1.6595,1.6593,1.6594
GBPAUD,20100427,140500,1.6594,1.6596,1.6594,1.6595
GBPAUD,20100427,140600,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100427,140700,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100427,140800,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100427,140900,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100427,141000,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100427,141100,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100427,141200,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100427,141300,1.6600,1.6603,1.6600,1.6603
GBPAUD,20100427,141400,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100427,141500,1.6603,1.6603,1.6598,1.6598
GBPAUD,20100427,141600,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100427,141700,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100427,141800,1.6597,1.6598,1.6595,1.6598
GBPAUD,20100427,141900,1.6599,1.6601,1.6599,1.6601
GBPAUD,20100427,142000,1.6602,1.6604,1.6602,1.6603
GBPAUD,20100427,142100,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100427,142200,1.6600,1.6607,1.6600,1.6607
GBPAUD,20100427,142300,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100427,142400,1.6606,1.6608,1.6606,1.6606
GBPAUD,20100427,142500,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100427,142600,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100427,142700,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100427,142800,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100427,142900,1.6607,1.6607,1.6604,1.6607
GBPAUD,20100427,143000,1.6609,1.6611,1.6609,1.6609
GBPAUD,20100427,143100,1.6609,1.6609,1.6608,1.6609
GBPAUD,20100427,143200,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100427,143300,1.6608,1.6610,1.6608,1.6609
GBPAUD,20100427,143400,1.6609,1.6612,1.6609,1.6612
GBPAUD,20100427,143500,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100427,143600,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100427,143700,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100427,143800,1.6613,1.6616,1.6613,1.6616
GBPAUD,20100427,143900,1.6616,1.6617,1.6613,1.6617
GBPAUD,20100427,144000,1.6618,1.6620,1.6618,1.6618
GBPAUD,20100427,144100,1.6617,1.6619,1.6617,1.6617
GBPAUD,20100427,144200,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100427,144300,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100427,144400,1.6614,1.6614,1.6611,1.6613
GBPAUD,20100427,144500,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100427,144600,1.6612,1.6613,1.6611,1.6612
GBPAUD,20100427,144700,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100427,144800,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100427,144900,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100427,145000,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100427,145100,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100427,145200,1.6614,1.6620,1.6614,1.6620
GBPAUD,20100427,145300,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100427,145400,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100427,145500,1.6624,1.6626,1.6622,1.6626
GBPAUD,20100427,145600,1.6627,1.6627,1.6622,1.6626
GBPAUD,20100427,145700,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100427,145800,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100427,145900,1.6622,1.6622,1.6621,1.6622
GBPAUD,20100427,150000,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100427,150100,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100427,150200,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100427,150300,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100427,150400,1.6622,1.6623,1.6622,1.6622
GBPAUD,20100427,150500,1.6621,1.6623,1.6620,1.6623
GBPAUD,20100427,150600,1.6624,1.6624,1.6620,1.6622
GBPAUD,20100427,150700,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100427,150800,1.6620,1.6626,1.6620,1.6626
GBPAUD,20100427,150900,1.6625,1.6628,1.6625,1.6627
GBPAUD,20100427,151000,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100427,151100,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100427,151200,1.6624,1.6627,1.6624,1.6627
GBPAUD,20100427,151300,1.6627,1.6627,1.6624,1.6625
GBPAUD,20100427,151400,1.6624,1.6624,1.6620,1.6621
GBPAUD,20100427,151500,1.6621,1.6621,1.6617,1.6617
GBPAUD,20100427,151600,1.6616,1.6620,1.6616,1.6620
GBPAUD,20100427,151700,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100427,151800,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100427,151900,1.6613,1.6613,1.6609,1.6609
GBPAUD,20100427,152000,1.6610,1.6611,1.6609,1.6609
GBPAUD,20100427,152100,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100427,152200,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100427,152300,1.6607,1.6608,1.6605,1.6607
GBPAUD,20100427,152400,1.6608,1.6608,1.6607,1.6608
GBPAUD,20100427,152500,1.6608,1.6611,1.6607,1.6611
GBPAUD,20100427,152600,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100427,152700,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100427,152800,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100427,152900,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100427,153000,1.6611,1.6611,1.6609,1.6610
GBPAUD,20100427,153100,1.6611,1.6612,1.6610,1.6612
GBPAUD,20100427,153200,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100427,153300,1.6610,1.6613,1.6610,1.6613
GBPAUD,20100427,153400,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100427,153500,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100427,153600,1.6613,1.6617,1.6613,1.6617
GBPAUD,20100427,153700,1.6617,1.6618,1.6616,1.6616
GBPAUD,20100427,153800,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100427,153900,1.6617,1.6619,1.6617,1.6619
GBPAUD,20100427,154000,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100427,154100,1.6617,1.6617,1.6613,1.6613
GBPAUD,20100427,154200,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100427,154300,1.6612,1.6617,1.6612,1.6617
GBPAUD,20100427,154400,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100427,154500,1.6616,1.6621,1.6615,1.6618
GBPAUD,20100427,154600,1.6619,1.6620,1.6619,1.6619
GBPAUD,20100427,154700,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100427,154800,1.6617,1.6617,1.6609,1.6611
GBPAUD,20100427,154900,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100427,155000,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100427,155100,1.6615,1.6615,1.6610,1.6611
GBPAUD,20100427,155200,1.6613,1.6614,1.6611,1.6613
GBPAUD,20100427,155300,1.6612,1.6612,1.6611,1.6612
GBPAUD,20100427,155400,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100427,155500,1.6612,1.6618,1.6612,1.6618
GBPAUD,20100427,155600,1.6619,1.6623,1.6619,1.6622
GBPAUD,20100427,155700,1.6621,1.6621,1.6616,1.6616
GBPAUD,20100427,155800,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100427,155900,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100427,160000,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100427,160100,1.6615,1.6615,1.6609,1.6609
GBPAUD,20100427,160200,1.6608,1.6608,1.6600,1.6602
GBPAUD,20100427,160300,1.6603,1.6605,1.6603,1.6603
GBPAUD,20100427,160400,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100427,160500,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100427,160600,1.6611,1.6612,1.6610,1.6610
GBPAUD,20100427,160700,1.6611,1.6614,1.6609,1.6609
GBPAUD,20100427,160800,1.6609,1.6609,1.6606,1.6607
GBPAUD,20100427,160900,1.6608,1.6613,1.6608,1.6613
GBPAUD,20100427,161000,1.6614,1.6616,1.6614,1.6615
GBPAUD,20100427,161100,1.6614,1.6614,1.6606,1.6606
GBPAUD,20100427,161200,1.6607,1.6608,1.6605,1.6605
GBPAUD,20100427,161300,1.6606,1.6609,1.6605,1.6609
GBPAUD,20100427,161400,1.6611,1.6611,1.6608,1.6608
GBPAUD,20100427,161500,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100427,161600,1.6604,1.6605,1.6602,1.6602
GBPAUD,20100427,161700,1.6601,1.6606,1.6601,1.6606
GBPAUD,20100427,161800,1.6608,1.6610,1.6608,1.6608
GBPAUD,20100427,161900,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100427,162000,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100427,162100,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100427,162200,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100427,162300,1.6600,1.6601,1.6599,1.6601
GBPAUD,20100427,162400,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100427,162500,1.6599,1.6602,1.6598,1.6602
GBPAUD,20100427,162600,1.6603,1.6603,1.6596,1.6597
GBPAUD,20100427,162700,1.6596,1.6596,1.6595,1.6596
GBPAUD,20100427,162800,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100427,162900,1.6599,1.6599,1.6596,1.6596
GBPAUD,20100427,163000,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100427,163100,1.6595,1.6595,1.6590,1.6592
GBPAUD,20100427,163200,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100427,163300,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100427,163400,1.6588,1.6588,1.6584,1.6584
GBPAUD,20100427,163500,1.6583,1.6585,1.6583,1.6583
GBPAUD,20100427,163600,1.6584,1.6590,1.6584,1.6589
GBPAUD,20100427,163700,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100427,163800,1.6589,1.6589,1.6585,1.6588
GBPAUD,20100427,163900,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100427,164000,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100427,164100,1.6589,1.6594,1.6589,1.6593
GBPAUD,20100427,164200,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100427,164300,1.6590,1.6590,1.6586,1.6586
GBPAUD,20100427,164400,1.6585,1.6585,1.6580,1.6580
GBPAUD,20100427,164500,1.6581,1.6582,1.6577,1.6577
GBPAUD,20100427,164600,1.6576,1.6579,1.6576,1.6578
GBPAUD,20100427,164700,1.6577,1.6577,1.6575,1.6576
GBPAUD,20100427,164800,1.6576,1.6579,1.6576,1.6578
GBPAUD,20100427,164900,1.6577,1.6579,1.6577,1.6579
GBPAUD,20100427,165000,1.6580,1.6584,1.6580,1.6584
GBPAUD,20100427,165100,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100427,165200,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100427,165300,1.6589,1.6593,1.6586,1.6593
GBPAUD,20100427,165400,1.6590,1.6602,1.6590,1.6602
GBPAUD,20100427,165500,1.6603,1.6603,1.6599,1.6600
GBPAUD,20100427,165600,1.6597,1.6600,1.6594,1.6596
GBPAUD,20100427,165700,1.6594,1.6594,1.6592,1.6594
GBPAUD,20100427,165800,1.6593,1.6593,1.6590,1.6592
GBPAUD,20100427,165900,1.6590,1.6590,1.6583,1.6585
GBPAUD,20100427,170000,1.6586,1.6586,1.6581,1.6582
GBPAUD,20100427,170100,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100427,170200,1.6583,1.6583,1.6579,1.6580
GBPAUD,20100427,170300,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100427,170400,1.6582,1.6583,1.6581,1.6581
GBPAUD,20100427,170500,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100427,170600,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100427,170700,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100427,170800,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100427,170900,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100427,171000,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100427,171100,1.6579,1.6584,1.6579,1.6583
GBPAUD,20100427,171200,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100427,171300,1.6588,1.6590,1.6587,1.6590
GBPAUD,20100427,171400,1.6590,1.6594,1.6589,1.6593
GBPAUD,20100427,171500,1.6592,1.6595,1.6589,1.6589
GBPAUD,20100427,171600,1.6590,1.6599,1.6590,1.6599
GBPAUD,20100427,171700,1.6600,1.6601,1.6597,1.6597
GBPAUD,20100427,171800,1.6596,1.6603,1.6596,1.6599
GBPAUD,20100427,171900,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100427,172000,1.6600,1.6602,1.6600,1.6600
GBPAUD,20100427,172100,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100427,172200,1.6602,1.6603,1.6601,1.6602
GBPAUD,20100427,172300,1.6601,1.6601,1.6597,1.6599
GBPAUD,20100427,172400,1.6602,1.6606,1.6600,1.6605
GBPAUD,20100427,172500,1.6606,1.6617,1.6606,1.6617
GBPAUD,20100427,172600,1.6616,1.6619,1.6614,1.6614
GBPAUD,20100427,172700,1.6615,1.6618,1.6613,1.6618
GBPAUD,20100427,172800,1.6620,1.6629,1.6620,1.6629
GBPAUD,20100427,172900,1.6631,1.6641,1.6631,1.6640
GBPAUD,20100427,173000,1.6639,1.6644,1.6635,1.6643
GBPAUD,20100427,173100,1.6641,1.6645,1.6639,1.6645
GBPAUD,20100427,173200,1.6646,1.6646,1.6643,1.6644
GBPAUD,20100427,173300,1.6643,1.6647,1.6640,1.6647
GBPAUD,20100427,173400,1.6648,1.6657,1.6648,1.6650
GBPAUD,20100427,173500,1.6647,1.6647,1.6628,1.6628
GBPAUD,20100427,173600,1.6627,1.6631,1.6627,1.6630
GBPAUD,20100427,173700,1.6631,1.6635,1.6629,1.6629
GBPAUD,20100427,173800,1.6628,1.6628,1.6622,1.6625
GBPAUD,20100427,173900,1.6627,1.6633,1.6624,1.6631
GBPAUD,20100427,174000,1.6634,1.6646,1.6634,1.6645
GBPAUD,20100427,174100,1.6644,1.6649,1.6643,1.6649
GBPAUD,20100427,174200,1.6650,1.6650,1.6646,1.6646
GBPAUD,20100427,174300,1.6647,1.6651,1.6647,1.6648
GBPAUD,20100427,174400,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100427,174500,1.6651,1.6652,1.6648,1.6648
GBPAUD,20100427,174600,1.6650,1.6650,1.6645,1.6645
GBPAUD,20100427,174700,1.6644,1.6654,1.6644,1.6654
GBPAUD,20100427,174800,1.6655,1.6664,1.6655,1.6664
GBPAUD,20100427,174900,1.6663,1.6663,1.6659,1.6659
GBPAUD,20100427,175000,1.6661,1.6664,1.6661,1.6664
GBPAUD,20100427,175100,1.6666,1.6669,1.6666,1.6667
GBPAUD,20100427,175200,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100427,175300,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100427,175400,1.6665,1.6668,1.6665,1.6666
GBPAUD,20100427,175500,1.6665,1.6665,1.6663,1.6664
GBPAUD,20100427,175600,1.6660,1.6660,1.6654,1.6655
GBPAUD,20100427,175700,1.6656,1.6660,1.6656,1.6660
GBPAUD,20100427,175800,1.6660,1.6660,1.6658,1.6659
GBPAUD,20100427,175900,1.6658,1.6662,1.6657,1.6659
GBPAUD,20100427,180000,1.6660,1.6668,1.6659,1.6666
GBPAUD,20100427,180100,1.6665,1.6667,1.6654,1.6654
GBPAUD,20100427,180200,1.6653,1.6653,1.6648,1.6650
GBPAUD,20100427,180300,1.6651,1.6653,1.6651,1.6652
GBPAUD,20100427,180400,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100427,180500,1.6648,1.6648,1.6641,1.6641
GBPAUD,20100427,180600,1.6640,1.6641,1.6637,1.6637
GBPAUD,20100427,180700,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100427,180800,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100427,180900,1.6643,1.6644,1.6641,1.6641
GBPAUD,20100427,181000,1.6640,1.6640,1.6634,1.6634
GBPAUD,20100427,181100,1.6635,1.6636,1.6632,1.6633
GBPAUD,20100427,181200,1.6634,1.6636,1.6632,1.6636
GBPAUD,20100427,181300,1.6637,1.6643,1.6637,1.6643
GBPAUD,20100427,181400,1.6642,1.6646,1.6641,1.6646
GBPAUD,20100427,181500,1.6648,1.6654,1.6648,1.6648
GBPAUD,20100427,181600,1.6648,1.6650,1.6648,1.6648
GBPAUD,20100427,181700,1.6649,1.6651,1.6648,1.6650
GBPAUD,20100427,181800,1.6648,1.6648,1.6643,1.6644
GBPAUD,20100427,181900,1.6644,1.6645,1.6643,1.6645
GBPAUD,20100427,182000,1.6647,1.6652,1.6647,1.6650
GBPAUD,20100427,182100,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100427,182200,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100427,182300,1.6651,1.6651,1.6646,1.6647
GBPAUD,20100427,182400,1.6648,1.6651,1.6647,1.6647
GBPAUD,20100427,182500,1.6646,1.6649,1.6643,1.6643
GBPAUD,20100427,182600,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100427,182700,1.6648,1.6653,1.6648,1.6653
GBPAUD,20100427,182800,1.6653,1.6653,1.6648,1.6648
GBPAUD,20100427,182900,1.6649,1.6650,1.6648,1.6648
GBPAUD,20100427,183000,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100427,183100,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100427,183200,1.6650,1.6650,1.6649,1.6650
GBPAUD,20100427,183300,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100427,183400,1.6653,1.6655,1.6652,1.6653
GBPAUD,20100427,183500,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100427,183600,1.6654,1.6654,1.6651,1.6652
GBPAUD,20100427,183700,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100427,183800,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100427,183900,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100427,184000,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100427,184100,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100427,184200,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100427,184300,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100427,184400,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100427,184500,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100427,184600,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100427,184700,1.6639,1.6643,1.6639,1.6640
GBPAUD,20100427,184800,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100427,184900,1.6639,1.6639,1.6634,1.6637
GBPAUD,20100427,185000,1.6639,1.6642,1.6639,1.6641
GBPAUD,20100427,185100,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100427,185200,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100427,185300,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100427,185400,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100427,185500,1.6632,1.6636,1.6632,1.6636
GBPAUD,20100427,185600,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100427,185700,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100427,185800,1.6635,1.6635,1.6633,1.6635
GBPAUD,20100427,185900,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100427,190000,1.6635,1.6639,1.6635,1.6639
GBPAUD,20100427,190100,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100427,190200,1.6638,1.6640,1.6637,1.6640
GBPAUD,20100427,190300,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100427,190400,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100427,190500,1.6637,1.6637,1.6633,1.6633
GBPAUD,20100427,190600,1.6632,1.6632,1.6627,1.6631
GBPAUD,20100427,190700,1.6632,1.6633,1.6630,1.6630
GBPAUD,20100427,190800,1.6630,1.6632,1.6622,1.6622
GBPAUD,20100427,190900,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100427,191000,1.6623,1.6626,1.6623,1.6626
GBPAUD,20100427,191100,1.6626,1.6627,1.6623,1.6624
GBPAUD,20100427,191200,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100427,191300,1.6620,1.6620,1.6615,1.6615
GBPAUD,20100427,191400,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100427,191500,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100427,191600,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100427,191700,1.6616,1.6619,1.6616,1.6619
GBPAUD,20100427,191800,1.6619,1.6619,1.6618,1.6619
GBPAUD,20100427,191900,1.6620,1.6621,1.6619,1.6619
GBPAUD,20100427,192000,1.6618,1.6618,1.6611,1.6611
GBPAUD,20100427,192100,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100427,192200,1.6611,1.6612,1.6610,1.6610
GBPAUD,20100427,192300,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100427,192400,1.6612,1.6616,1.6612,1.6616
GBPAUD,20100427,192500,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100427,192600,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100427,192700,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100427,192800,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100427,192900,1.6616,1.6616,1.6612,1.6614
GBPAUD,20100427,193000,1.6613,1.6613,1.6609,1.6609
GBPAUD,20100427,193100,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100427,193200,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100427,193300,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100427,193400,1.6610,1.6614,1.6610,1.6614
GBPAUD,20100427,193500,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100427,193600,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100427,193700,1.6614,1.6614,1.6610,1.6610
GBPAUD,20100427,193800,1.6610,1.6611,1.6608,1.6608
GBPAUD,20100427,193900,1.6609,1.6613,1.6609,1.6613
GBPAUD,20100427,194000,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100427,194100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100427,194200,1.6620,1.6620,1.6617,1.6618
GBPAUD,20100427,194300,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100427,194400,1.6618,1.6618,1.6616,1.6618
GBPAUD,20100427,194500,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100427,194600,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100427,194700,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100427,194800,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100427,194900,1.6613,1.6614,1.6611,1.6611
GBPAUD,20100427,195000,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100427,195100,1.6609,1.6611,1.6608,1.6611
GBPAUD,20100427,195200,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100427,195300,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100427,195400,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100427,195500,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100427,195600,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100427,195700,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100427,195800,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100427,195900,1.6614,1.6614,1.6609,1.6609
GBPAUD,20100427,200000,1.6609,1.6609,1.6607,1.6609
GBPAUD,20100427,200100,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100427,200200,1.6614,1.6614,1.6612,1.6613
GBPAUD,20100427,200300,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100427,200400,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100427,200500,1.6615,1.6620,1.6615,1.6620
GBPAUD,20100427,200600,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100427,200700,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100427,200800,1.6619,1.6622,1.6619,1.6620
GBPAUD,20100427,200900,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100427,201000,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100427,201100,1.6619,1.6620,1.6617,1.6617
GBPAUD,20100427,201200,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100427,201300,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100427,201400,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100427,201500,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100427,201600,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100427,201700,1.6617,1.6618,1.6616,1.6618
GBPAUD,20100427,201800,1.6618,1.6618,1.6615,1.6615
GBPAUD,20100427,201900,1.6614,1.6614,1.6610,1.6610
GBPAUD,20100427,202000,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100427,202100,1.6611,1.6615,1.6611,1.6615
GBPAUD,20100427,202200,1.6616,1.6622,1.6616,1.6620
GBPAUD,20100427,202300,1.6620,1.6621,1.6619,1.6621
GBPAUD,20100427,202400,1.6620,1.6620,1.6611,1.6611
GBPAUD,20100427,202500,1.6612,1.6616,1.6612,1.6616
GBPAUD,20100427,202600,1.6615,1.6616,1.6614,1.6616
GBPAUD,20100427,202700,1.6617,1.6618,1.6612,1.6612
GBPAUD,20100427,202800,1.6613,1.6618,1.6613,1.6618
GBPAUD,20100427,202900,1.6617,1.6619,1.6616,1.6619
GBPAUD,20100427,203000,1.6620,1.6624,1.6620,1.6624
GBPAUD,20100427,203100,1.6623,1.6628,1.6623,1.6628
GBPAUD,20100427,203200,1.6627,1.6631,1.6627,1.6631
GBPAUD,20100427,203300,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100427,203400,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100427,203500,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100427,203600,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100427,203700,1.6639,1.6641,1.6639,1.6640
GBPAUD,20100427,203800,1.6640,1.6643,1.6640,1.6643
GBPAUD,20100427,203900,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100427,204000,1.6646,1.6647,1.6645,1.6647
GBPAUD,20100427,204100,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100427,204200,1.6648,1.6650,1.6648,1.6648
GBPAUD,20100427,204300,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100427,204400,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100427,204500,1.6647,1.6647,1.6641,1.6641
GBPAUD,20100427,204600,1.6640,1.6640,1.6638,1.6640
GBPAUD,20100427,204700,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100427,204800,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100427,204900,1.6648,1.6655,1.6648,1.6654
GBPAUD,20100427,205000,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100427,205100,1.6655,1.6655,1.6652,1.6652
GBPAUD,20100427,205200,1.6654,1.6656,1.6654,1.6654
GBPAUD,20100427,205300,1.6653,1.6655,1.6651,1.6654
GBPAUD,20100427,205400,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100427,205500,1.6654,1.6656,1.6654,1.6654
GBPAUD,20100427,205600,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100427,205700,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100427,205800,1.6662,1.6665,1.6662,1.6662
GBPAUD,20100427,205900,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100427,210000,1.6656,1.6657,1.6653,1.6653
GBPAUD,20100427,210100,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100427,210200,1.6651,1.6652,1.6648,1.6648
GBPAUD,20100427,210300,1.6647,1.6648,1.6646,1.6648
GBPAUD,20100427,210400,1.6649,1.6652,1.6649,1.6651
GBPAUD,20100427,210500,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100427,210600,1.6649,1.6657,1.6649,1.6657
GBPAUD,20100427,210700,1.6658,1.6664,1.6658,1.6664
GBPAUD,20100427,210800,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100427,210900,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100427,211000,1.6665,1.6665,1.6660,1.6660
GBPAUD,20100427,211100,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100427,211200,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100427,211300,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100427,211400,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100427,211500,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100427,211600,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100427,211700,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100427,211800,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100427,211900,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100427,212000,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100427,212100,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100427,212200,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100427,212300,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100427,212400,1.6649,1.6650,1.6648,1.6650
GBPAUD,20100427,212500,1.6650,1.6650,1.6648,1.6649
GBPAUD,20100427,212600,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100427,212700,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100427,212800,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100427,212900,1.6649,1.6654,1.6649,1.6654
GBPAUD,20100427,213000,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100427,213100,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100427,213200,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100427,213300,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100427,213400,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100427,213500,1.6663,1.6665,1.6659,1.6663
GBPAUD,20100427,213600,1.6662,1.6662,1.6657,1.6657
GBPAUD,20100427,213700,1.6659,1.6661,1.6659,1.6660
GBPAUD,20100427,213800,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100427,213900,1.6657,1.6660,1.6656,1.6660
GBPAUD,20100427,214000,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100427,214100,1.6656,1.6657,1.6655,1.6656
GBPAUD,20100427,214200,1.6657,1.6659,1.6657,1.6658
GBPAUD,20100427,214300,1.6659,1.6662,1.6659,1.6660
GBPAUD,20100427,214400,1.6660,1.6666,1.6660,1.6666
GBPAUD,20100427,214500,1.6667,1.6667,1.6662,1.6662
GBPAUD,20100427,214600,1.6661,1.6668,1.6661,1.6668
GBPAUD,20100427,214700,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100427,214800,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100427,214900,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100427,215000,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100427,215100,1.6678,1.6678,1.6674,1.6676
GBPAUD,20100427,215200,1.6678,1.6679,1.6677,1.6677
GBPAUD,20100427,215300,1.6678,1.6679,1.6673,1.6675
GBPAUD,20100427,215400,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100427,215500,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100427,215600,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100427,215700,1.6675,1.6675,1.6671,1.6671
GBPAUD,20100427,215800,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100427,215900,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100427,220000,1.6668,1.6669,1.6666,1.6669
GBPAUD,20100427,220100,1.6670,1.6674,1.6670,1.6674
GBPAUD,20100427,220200,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100427,220300,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100427,220400,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100427,220500,1.6675,1.6675,1.6670,1.6670
GBPAUD,20100427,220600,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100427,220700,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100427,220800,1.6671,1.6676,1.6669,1.6676
GBPAUD,20100427,220900,1.6678,1.6680,1.6678,1.6679
GBPAUD,20100427,221000,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100427,221100,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100427,221200,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100427,221300,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100427,221400,1.6678,1.6682,1.6678,1.6682
GBPAUD,20100427,221500,1.6681,1.6681,1.6674,1.6674
GBPAUD,20100427,221600,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100427,221700,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100427,221800,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100427,221900,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100427,222000,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100427,222100,1.6670,1.6677,1.6670,1.6677
GBPAUD,20100427,222200,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100427,222300,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100427,222400,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100427,222500,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100427,222600,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100427,222700,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100427,222800,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100427,222900,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100427,223000,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100427,223100,1.6675,1.6675,1.6672,1.6672
GBPAUD,20100427,223200,1.6671,1.6671,1.6668,1.6669
GBPAUD,20100427,223300,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100427,223400,1.6668,1.6671,1.6668,1.6671
GBPAUD,20100427,223500,1.6671,1.6677,1.6671,1.6677
GBPAUD,20100427,223600,1.6679,1.6682,1.6679,1.6682
GBPAUD,20100427,223700,1.6683,1.6686,1.6683,1.6686
GBPAUD,20100427,223800,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100427,223900,1.6685,1.6685,1.6682,1.6682
GBPAUD,20100427,224000,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100427,224100,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100427,224200,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100427,224300,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100427,224400,1.6683,1.6683,1.6679,1.6679
GBPAUD,20100427,224500,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100427,224600,1.6676,1.6681,1.6676,1.6681
GBPAUD,20100427,224700,1.6681,1.6681,1.6680,1.6680
GBPAUD,20100427,224800,1.6679,1.6680,1.6678,1.6680
GBPAUD,20100427,224900,1.6680,1.6682,1.6680,1.6680
GBPAUD,20100427,225000,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100427,225100,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100427,225200,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100427,225300,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100427,225400,1.6675,1.6675,1.6674,1.6675
GBPAUD,20100427,225500,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100427,225600,1.6674,1.6675,1.6673,1.6673
GBPAUD,20100427,225700,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100427,225800,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100427,225900,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100427,230000,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100427,230100,1.6669,1.6669,1.6663,1.6663
GBPAUD,20100427,230200,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100427,230300,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100427,230400,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100427,230500,1.6664,1.6664,1.6661,1.6661
GBPAUD,20100427,230600,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100427,230700,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100427,230800,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100427,230900,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100427,231000,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100427,231100,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100427,231200,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100427,231300,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100427,231400,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100427,231500,1.6661,1.6661,1.6655,1.6655
GBPAUD,20100427,231600,1.6656,1.6657,1.6655,1.6657
GBPAUD,20100427,231700,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100427,231800,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100427,231900,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100427,232000,1.6655,1.6655,1.6651,1.6651
GBPAUD,20100427,232100,1.6650,1.6650,1.6644,1.6644
GBPAUD,20100427,232200,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100427,232300,1.6649,1.6652,1.6648,1.6652
GBPAUD,20100427,232400,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100427,232500,1.6655,1.6662,1.6655,1.6662
GBPAUD,20100427,232600,1.6662,1.6662,1.6655,1.6655
GBPAUD,20100427,232700,1.6653,1.6655,1.6652,1.6655
GBPAUD,20100427,232800,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100427,232900,1.6661,1.6662,1.6660,1.6660
GBPAUD,20100427,233000,1.6658,1.6658,1.6651,1.6651
GBPAUD,20100427,233100,1.6649,1.6659,1.6647,1.6659
GBPAUD,20100427,233200,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100427,233300,1.6655,1.6655,1.6648,1.6649
GBPAUD,20100427,233400,1.6650,1.6650,1.6648,1.6650
GBPAUD,20100427,233500,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100427,233600,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100427,233700,1.6653,1.6662,1.6653,1.6662
GBPAUD,20100427,233800,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100427,233900,1.6664,1.6664,1.6659,1.6659
GBPAUD,20100427,234000,1.6657,1.6662,1.6657,1.6662
GBPAUD,20100427,234100,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100427,234200,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100427,234300,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100427,234400,1.6658,1.6658,1.6656,1.6658
GBPAUD,20100427,234500,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100427,234600,1.6658,1.6666,1.6658,1.6666
GBPAUD,20100427,234700,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100427,234800,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100427,234900,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100427,235000,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100427,235100,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100427,235200,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100427,235300,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100427,235400,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100427,235500,1.6673,1.6674,1.6668,1.6668
GBPAUD,20100427,235600,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100427,235700,1.6665,1.6665,1.6663,1.6664
GBPAUD,20100427,235800,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100427,235900,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100428,000000,1.6660,1.6661,1.6656,1.6656
GBPNZD,20100427,000100,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100427,000200,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100427,000300,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100427,000400,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100427,000500,2.1382,2.1383,2.1382,2.1383
GBPNZD,20100427,000600,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100427,000700,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100427,000800,2.1384,2.1385,2.1384,2.1385
GBPNZD,20100427,000900,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100427,001000,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100427,001100,2.1388,2.1393,2.1388,2.1392
GBPNZD,20100427,001200,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100427,001300,2.1394,2.1401,2.1394,2.1401
GBPNZD,20100427,001400,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100427,001500,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100427,001600,2.1401,2.1401,2.1395,2.1395
GBPNZD,20100427,001700,2.1394,2.1394,2.1391,2.1391
GBPNZD,20100427,001800,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100427,001900,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100427,002000,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100427,002100,2.1393,2.1394,2.1393,2.1393
GBPNZD,20100427,002200,2.1393,2.1397,2.1393,2.1397
GBPNZD,20100427,002300,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100427,002400,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100427,002500,2.1395,2.1397,2.1395,2.1396
GBPNZD,20100427,002600,2.1396,2.1397,2.1396,2.1396
GBPNZD,20100427,002700,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100427,002800,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100427,002900,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100427,003000,2.1398,2.1402,2.1398,2.1402
GBPNZD,20100427,003100,2.1404,2.1405,2.1404,2.1404
GBPNZD,20100427,003200,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100427,003300,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100427,003400,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100427,003500,2.1394,2.1394,2.1391,2.1391
GBPNZD,20100427,003600,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100427,003700,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100427,003800,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100427,003900,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100427,004000,2.1384,2.1385,2.1384,2.1385
GBPNZD,20100427,004100,2.1384,2.1384,2.1382,2.1382
GBPNZD,20100427,004200,2.1382,2.1382,2.1379,2.1379
GBPNZD,20100427,004300,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100427,004400,2.1380,2.1380,2.1379,2.1379
GBPNZD,20100427,004500,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100427,004600,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100427,004700,2.1379,2.1379,2.1378,2.1378
GBPNZD,20100427,004800,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100427,004900,2.1377,2.1377,2.1376,2.1377
GBPNZD,20100427,005000,2.1377,2.1380,2.1377,2.1379
GBPNZD,20100427,005100,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100427,005200,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100427,005300,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100427,005400,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100427,005500,2.1383,2.1387,2.1383,2.1387
GBPNZD,20100427,005600,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100427,005700,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100427,005800,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100427,005900,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100427,010000,2.1392,2.1394,2.1392,2.1392
GBPNZD,20100427,010100,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100427,010200,2.1389,2.1389,2.1387,2.1388
GBPNZD,20100427,010300,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100427,010400,2.1390,2.1390,2.1389,2.1389
GBPNZD,20100427,010500,2.1390,2.1395,2.1390,2.1395
GBPNZD,20100427,010600,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100427,010700,2.1396,2.1398,2.1396,2.1396
GBPNZD,20100427,010800,2.1394,2.1396,2.1393,2.1396
GBPNZD,20100427,010900,2.1398,2.1401,2.1398,2.1401
GBPNZD,20100427,011000,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100427,011100,2.1404,2.1408,2.1404,2.1408
GBPNZD,20100427,011200,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100427,011300,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100427,011400,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100427,011500,2.1410,2.1410,2.1409,2.1409
GBPNZD,20100427,011600,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100427,011700,2.1412,2.1414,2.1412,2.1412
GBPNZD,20100427,011800,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100427,011900,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100427,012000,2.1408,2.1412,2.1408,2.1412
GBPNZD,20100427,012100,2.1413,2.1413,2.1413,2.1413
GBPNZD,20100427,012200,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100427,012300,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100427,012400,2.1412,2.1416,2.1412,2.1416
GBPNZD,20100427,012500,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100427,012600,2.1415,2.1416,2.1414,2.1416
GBPNZD,20100427,012700,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100427,012800,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100427,012900,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100427,013000,2.1420,2.1420,2.1419,2.1419
GBPNZD,20100427,013100,2.1420,2.1420,2.1420,2.1420
GBPNZD,20100427,013200,2.1420,2.1420,2.1419,2.1419
GBPNZD,20100427,013300,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100427,013400,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100427,013500,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100427,013600,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100427,013700,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100427,013800,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100427,013900,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100427,014000,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100427,014100,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100427,014200,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100427,014300,2.1414,2.1418,2.1414,2.1418
GBPNZD,20100427,014400,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100427,014500,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100427,014600,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100427,014700,2.1414,2.1418,2.1414,2.1418
GBPNZD,20100427,014800,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,014900,2.1417,2.1417,2.1417,2.1417
GBPNZD,20100427,015000,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100427,015100,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100427,015200,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100427,015300,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100427,015400,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100427,015500,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,015600,2.1418,2.1420,2.1418,2.1420
GBPNZD,20100427,015700,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100427,015800,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100427,015900,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100427,020000,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,020100,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,020200,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100427,020300,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100427,020400,2.1414,2.1418,2.1414,2.1418
GBPNZD,20100427,020500,2.1414,2.1414,2.1412,2.1414
GBPNZD,20100427,020600,2.1414,2.1414,2.1411,2.1414
GBPNZD,20100427,020700,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100427,020800,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100427,020900,2.1411,2.1411,2.1410,2.1411
GBPNZD,20100427,021000,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100427,021100,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100427,021200,2.1412,2.1412,2.1408,2.1408
GBPNZD,20100427,021300,2.1407,2.1410,2.1407,2.1410
GBPNZD,20100427,021400,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100427,021500,2.1407,2.1407,2.1400,2.1400
GBPNZD,20100427,021600,2.1398,2.1398,2.1387,2.1389
GBPNZD,20100427,021700,2.1387,2.1387,2.1384,2.1384
GBPNZD,20100427,021800,2.1384,2.1393,2.1382,2.1393
GBPNZD,20100427,021900,2.1394,2.1398,2.1394,2.1398
GBPNZD,20100427,022000,2.1396,2.1396,2.1394,2.1394
GBPNZD,20100427,022100,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100427,022200,2.1391,2.1391,2.1386,2.1386
GBPNZD,20100427,022300,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100427,022400,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100427,022500,2.1390,2.1390,2.1387,2.1388
GBPNZD,20100427,022600,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100427,022700,2.1390,2.1395,2.1388,2.1395
GBPNZD,20100427,022800,2.1395,2.1397,2.1395,2.1396
GBPNZD,20100427,022900,2.1397,2.1399,2.1397,2.1398
GBPNZD,20100427,023000,2.1399,2.1402,2.1399,2.1402
GBPNZD,20100427,023100,2.1403,2.1404,2.1401,2.1401
GBPNZD,20100427,023200,2.1400,2.1401,2.1398,2.1401
GBPNZD,20100427,023300,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100427,023400,2.1400,2.1400,2.1399,2.1399
GBPNZD,20100427,023500,2.1399,2.1402,2.1399,2.1402
GBPNZD,20100427,023600,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100427,023700,2.1403,2.1408,2.1403,2.1407
GBPNZD,20100427,023800,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100427,023900,2.1402,2.1402,2.1400,2.1401
GBPNZD,20100427,024000,2.1401,2.1405,2.1401,2.1405
GBPNZD,20100427,024100,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100427,024200,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100427,024300,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100427,024400,2.1397,2.1397,2.1395,2.1396
GBPNZD,20100427,024500,2.1398,2.1399,2.1398,2.1399
GBPNZD,20100427,024600,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100427,024700,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100427,024800,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100427,024900,2.1401,2.1407,2.1400,2.1407
GBPNZD,20100427,025000,2.1405,2.1410,2.1402,2.1409
GBPNZD,20100427,025100,2.1407,2.1407,2.1401,2.1401
GBPNZD,20100427,025200,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100427,025300,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100427,025400,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100427,025500,2.1393,2.1393,2.1376,2.1376
GBPNZD,20100427,025600,2.1378,2.1388,2.1378,2.1384
GBPNZD,20100427,025700,2.1384,2.1393,2.1384,2.1393
GBPNZD,20100427,025800,2.1394,2.1396,2.1392,2.1392
GBPNZD,20100427,025900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100427,030000,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100427,030100,2.1390,2.1393,2.1388,2.1388
GBPNZD,20100427,030200,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100427,030300,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100427,030400,2.1392,2.1398,2.1391,2.1398
GBPNZD,20100427,030500,2.1398,2.1401,2.1398,2.1401
GBPNZD,20100427,030600,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100427,030700,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100427,030800,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100427,030900,2.1406,2.1407,2.1406,2.1407
GBPNZD,20100427,031000,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100427,031100,2.1409,2.1411,2.1407,2.1407
GBPNZD,20100427,031200,2.1408,2.1408,2.1405,2.1408
GBPNZD,20100427,031300,2.1408,2.1409,2.1407,2.1409
GBPNZD,20100427,031400,2.1410,2.1414,2.1410,2.1414
GBPNZD,20100427,031500,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100427,031600,2.1417,2.1418,2.1417,2.1418
GBPNZD,20100427,031700,2.1418,2.1418,2.1417,2.1418
GBPNZD,20100427,031800,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100427,031900,2.1421,2.1422,2.1418,2.1418
GBPNZD,20100427,032000,2.1417,2.1418,2.1416,2.1418
GBPNZD,20100427,032100,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100427,032200,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,032300,2.1419,2.1419,2.1414,2.1414
GBPNZD,20100427,032400,2.1413,2.1413,2.1411,2.1411
GBPNZD,20100427,032500,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100427,032600,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100427,032700,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100427,032800,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100427,032900,2.1406,2.1407,2.1406,2.1407
GBPNZD,20100427,033000,2.1407,2.1408,2.1406,2.1408
GBPNZD,20100427,033100,2.1409,2.1409,2.1401,2.1401
GBPNZD,20100427,033200,2.1400,2.1405,2.1398,2.1398
GBPNZD,20100427,033300,2.1397,2.1404,2.1397,2.1404
GBPNZD,20100427,033400,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100427,033500,2.1406,2.1410,2.1406,2.1410
GBPNZD,20100427,033600,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100427,033700,2.1409,2.1409,2.1408,2.1409
GBPNZD,20100427,033800,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100427,033900,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100427,034000,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100427,034100,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100427,034200,2.1409,2.1411,2.1409,2.1409
GBPNZD,20100427,034300,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100427,034400,2.1406,2.1407,2.1405,2.1407
GBPNZD,20100427,034500,2.1408,2.1411,2.1408,2.1409
GBPNZD,20100427,034600,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100427,034700,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100427,034800,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100427,034900,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100427,035000,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100427,035100,2.1414,2.1422,2.1414,2.1422
GBPNZD,20100427,035200,2.1424,2.1437,2.1424,2.1435
GBPNZD,20100427,035300,2.1434,2.1434,2.1432,2.1432
GBPNZD,20100427,035400,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100427,035500,2.1424,2.1424,2.1421,2.1423
GBPNZD,20100427,035600,2.1425,2.1429,2.1425,2.1428
GBPNZD,20100427,035700,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100427,035800,2.1425,2.1425,2.1424,2.1425
GBPNZD,20100427,035900,2.1423,2.1423,2.1415,2.1417
GBPNZD,20100427,040000,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100427,040100,2.1412,2.1414,2.1411,2.1414
GBPNZD,20100427,040200,2.1415,2.1417,2.1415,2.1417
GBPNZD,20100427,040300,2.1417,2.1424,2.1417,2.1424
GBPNZD,20100427,040400,2.1425,2.1430,2.1425,2.1430
GBPNZD,20100427,040500,2.1433,2.1434,2.1432,2.1432
GBPNZD,20100427,040600,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100427,040700,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100427,040800,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100427,040900,2.1429,2.1431,2.1429,2.1429
GBPNZD,20100427,041000,2.1428,2.1428,2.1424,2.1424
GBPNZD,20100427,041100,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100427,041200,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100427,041300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,041400,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100427,041500,2.1418,2.1418,2.1415,2.1415
GBPNZD,20100427,041600,2.1415,2.1416,2.1415,2.1416
GBPNZD,20100427,041700,2.1418,2.1432,2.1418,2.1432
GBPNZD,20100427,041800,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100427,041900,2.1437,2.1442,2.1437,2.1442
GBPNZD,20100427,042000,2.1440,2.1440,2.1439,2.1440
GBPNZD,20100427,042100,2.1439,2.1440,2.1439,2.1439
GBPNZD,20100427,042200,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100427,042300,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100427,042400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100427,042500,2.1429,2.1429,2.1427,2.1427
GBPNZD,20100427,042600,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100427,042700,2.1430,2.1430,2.1427,2.1427
GBPNZD,20100427,042800,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100427,042900,2.1429,2.1433,2.1429,2.1433
GBPNZD,20100427,043000,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100427,043100,2.1433,2.1434,2.1433,2.1434
GBPNZD,20100427,043200,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100427,043300,2.1429,2.1430,2.1429,2.1429
GBPNZD,20100427,043400,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100427,043500,2.1426,2.1426,2.1421,2.1421
GBPNZD,20100427,043600,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100427,043700,2.1427,2.1430,2.1427,2.1430
GBPNZD,20100427,043800,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100427,043900,2.1435,2.1436,2.1435,2.1435
GBPNZD,20100427,044000,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100427,044100,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100427,044200,2.1430,2.1431,2.1430,2.1430
GBPNZD,20100427,044300,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100427,044400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100427,044500,2.1430,2.1431,2.1429,2.1431
GBPNZD,20100427,044600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100427,044700,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100427,044800,2.1438,2.1441,2.1437,2.1437
GBPNZD,20100427,044900,2.1438,2.1438,2.1437,2.1437
GBPNZD,20100427,045000,2.1439,2.1440,2.1439,2.1439
GBPNZD,20100427,045100,2.1438,2.1440,2.1438,2.1440
GBPNZD,20100427,045200,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100427,045300,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100427,045400,2.1446,2.1446,2.1445,2.1445
GBPNZD,20100427,045500,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100427,045600,2.1442,2.1442,2.1435,2.1435
GBPNZD,20100427,045700,2.1436,2.1436,2.1433,2.1433
GBPNZD,20100427,045800,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100427,045900,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100427,050000,2.1432,2.1434,2.1432,2.1434
GBPNZD,20100427,050100,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100427,050200,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100427,050300,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100427,050400,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100427,050500,2.1435,2.1435,2.1428,2.1428
GBPNZD,20100427,050600,2.1428,2.1430,2.1428,2.1429
GBPNZD,20100427,050700,2.1429,2.1429,2.1427,2.1427
GBPNZD,20100427,050800,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100427,050900,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100427,051000,2.1426,2.1432,2.1426,2.1432
GBPNZD,20100427,051100,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100427,051200,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100427,051300,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100427,051400,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100427,051500,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100427,051600,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100427,051700,2.1444,2.1444,2.1443,2.1444
GBPNZD,20100427,051800,2.1444,2.1444,2.1441,2.1441
GBPNZD,20100427,051900,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100427,052000,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100427,052100,2.1435,2.1436,2.1434,2.1436
GBPNZD,20100427,052200,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100427,052300,2.1438,2.1438,2.1437,2.1437
GBPNZD,20100427,052400,2.1436,2.1436,2.1435,2.1436
GBPNZD,20100427,052500,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100427,052600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100427,052700,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100427,052800,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100427,052900,2.1431,2.1436,2.1431,2.1436
GBPNZD,20100427,053000,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100427,053100,2.1434,2.1434,2.1434,2.1434
GBPNZD,20100427,053200,2.1433,2.1434,2.1432,2.1434
GBPNZD,20100427,053300,2.1434,2.1434,2.1433,2.1433
GBPNZD,20100427,053400,2.1432,2.1432,2.1426,2.1426
GBPNZD,20100427,053500,2.1426,2.1426,2.1421,2.1421
GBPNZD,20100427,053600,2.1421,2.1422,2.1415,2.1415
GBPNZD,20100427,053700,2.1414,2.1420,2.1414,2.1417
GBPNZD,20100427,053800,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100427,053900,2.1418,2.1420,2.1418,2.1420
GBPNZD,20100427,054000,2.1418,2.1420,2.1418,2.1420
GBPNZD,20100427,054100,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100427,054200,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100427,054300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100427,054400,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100427,054500,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100427,054600,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100427,054700,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100427,054800,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100427,054900,2.1421,2.1422,2.1421,2.1421
GBPNZD,20100427,055000,2.1421,2.1422,2.1420,2.1422
GBPNZD,20100427,055100,2.1422,2.1423,2.1418,2.1418
GBPNZD,20100427,055200,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100427,055300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,055400,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,055500,2.1420,2.1420,2.1420,2.1420
GBPNZD,20100427,055600,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100427,055700,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100427,055800,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100427,055900,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100427,060000,2.1423,2.1425,2.1423,2.1424
GBPNZD,20100427,060100,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100427,060200,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100427,060300,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100427,060400,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100427,060500,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100427,060600,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100427,060700,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100427,060800,2.1419,2.1419,2.1418,2.1419
GBPNZD,20100427,060900,2.1419,2.1420,2.1419,2.1419
GBPNZD,20100427,061000,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100427,061100,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100427,061200,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100427,061300,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100427,061400,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100427,061500,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100427,061600,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100427,061700,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100427,061800,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100427,061900,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100427,062000,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100427,062100,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100427,062200,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100427,062300,2.1427,2.1428,2.1427,2.1428
GBPNZD,20100427,062400,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100427,062500,2.1425,2.1430,2.1425,2.1430
GBPNZD,20100427,062600,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100427,062700,2.1430,2.1430,2.1426,2.1426
GBPNZD,20100427,062800,2.1425,2.1433,2.1425,2.1433
GBPNZD,20100427,062900,2.1435,2.1435,2.1433,2.1434
GBPNZD,20100427,063000,2.1434,2.1434,2.1434,2.1434
GBPNZD,20100427,063100,2.1434,2.1434,2.1432,2.1432
GBPNZD,20100427,063200,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100427,063300,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100427,063400,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100427,063500,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100427,063600,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100427,063700,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100427,063800,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100427,063900,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100427,064000,2.1431,2.1435,2.1431,2.1435
GBPNZD,20100427,064100,2.1435,2.1435,2.1434,2.1435
GBPNZD,20100427,064200,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100427,064300,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100427,064400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100427,064500,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100427,064600,2.1431,2.1431,2.1430,2.1431
GBPNZD,20100427,064700,2.1432,2.1433,2.1426,2.1426
GBPNZD,20100427,064800,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100427,064900,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100427,065000,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100427,065100,2.1430,2.1431,2.1430,2.1430
GBPNZD,20100427,065200,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100427,065300,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100427,065400,2.1433,2.1436,2.1433,2.1436
GBPNZD,20100427,065500,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100427,065600,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100427,065700,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100427,065800,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100427,065900,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100427,070000,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100427,070100,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100427,070200,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100427,070300,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100427,070400,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100427,070500,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100427,070600,2.1438,2.1439,2.1438,2.1439
GBPNZD,20100427,070700,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100427,070800,2.1442,2.1443,2.1442,2.1442
GBPNZD,20100427,070900,2.1441,2.1441,2.1438,2.1438
GBPNZD,20100427,071000,2.1438,2.1440,2.1438,2.1439
GBPNZD,20100427,071100,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100427,071200,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100427,071300,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100427,071400,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100427,071500,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100427,071600,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100427,071700,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100427,071800,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100427,071900,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100427,072000,2.1441,2.1442,2.1439,2.1439
GBPNZD,20100427,072100,2.1439,2.1439,2.1436,2.1439
GBPNZD,20100427,072200,2.1441,2.1442,2.1441,2.1442
GBPNZD,20100427,072300,2.1441,2.1444,2.1441,2.1444
GBPNZD,20100427,072400,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100427,072500,2.1444,2.1445,2.1444,2.1444
GBPNZD,20100427,072600,2.1444,2.1448,2.1444,2.1448
GBPNZD,20100427,072700,2.1448,2.1451,2.1448,2.1451
GBPNZD,20100427,072800,2.1450,2.1450,2.1446,2.1446
GBPNZD,20100427,072900,2.1446,2.1446,2.1442,2.1442
GBPNZD,20100427,073000,2.1439,2.1439,2.1432,2.1432
GBPNZD,20100427,073100,2.1430,2.1431,2.1428,2.1431
GBPNZD,20100427,073200,2.1431,2.1432,2.1430,2.1430
GBPNZD,20100427,073300,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100427,073400,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100427,073500,2.1430,2.1430,2.1426,2.1426
GBPNZD,20100427,073600,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100427,073700,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100427,073800,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100427,073900,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100427,074000,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100427,074100,2.1427,2.1429,2.1425,2.1429
GBPNZD,20100427,074200,2.1428,2.1428,2.1425,2.1427
GBPNZD,20100427,074300,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100427,074400,2.1428,2.1429,2.1426,2.1426
GBPNZD,20100427,074500,2.1425,2.1425,2.1423,2.1425
GBPNZD,20100427,074600,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100427,074700,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100427,074800,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100427,074900,2.1428,2.1428,2.1422,2.1422
GBPNZD,20100427,075000,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100427,075100,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100427,075200,2.1425,2.1428,2.1425,2.1427
GBPNZD,20100427,075300,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100427,075400,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100427,075500,2.1426,2.1427,2.1425,2.1425
GBPNZD,20100427,075600,2.1425,2.1425,2.1423,2.1424
GBPNZD,20100427,075700,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100427,075800,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100427,075900,2.1422,2.1422,2.1420,2.1420
GBPNZD,20100427,080000,2.1420,2.1420,2.1420,2.1420
GBPNZD,20100427,080100,2.1421,2.1426,2.1421,2.1426
GBPNZD,20100427,080200,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100427,080300,2.1428,2.1430,2.1428,2.1429
GBPNZD,20100427,080400,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100427,080500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100427,080600,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100427,080700,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100427,080800,2.1428,2.1430,2.1427,2.1430
GBPNZD,20100427,080900,2.1434,2.1439,2.1434,2.1435
GBPNZD,20100427,081000,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100427,081100,2.1433,2.1439,2.1433,2.1436
GBPNZD,20100427,081200,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100427,081300,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100427,081400,2.1434,2.1445,2.1434,2.1444
GBPNZD,20100427,081500,2.1442,2.1443,2.1437,2.1443
GBPNZD,20100427,081600,2.1444,2.1451,2.1444,2.1451
GBPNZD,20100427,081700,2.1452,2.1453,2.1451,2.1451
GBPNZD,20100427,081800,2.1451,2.1455,2.1451,2.1454
GBPNZD,20100427,081900,2.1454,2.1455,2.1449,2.1449
GBPNZD,20100427,082000,2.1448,2.1451,2.1447,2.1447
GBPNZD,20100427,082100,2.1450,2.1457,2.1450,2.1454
GBPNZD,20100427,082200,2.1453,2.1453,2.1447,2.1447
GBPNZD,20100427,082300,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100427,082400,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100427,082500,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100427,082600,2.1451,2.1456,2.1451,2.1456
GBPNZD,20100427,082700,2.1456,2.1460,2.1454,2.1460
GBPNZD,20100427,082800,2.1461,2.1461,2.1456,2.1456
GBPNZD,20100427,082900,2.1456,2.1461,2.1456,2.1461
GBPNZD,20100427,083000,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100427,083100,2.1461,2.1461,2.1457,2.1457
GBPNZD,20100427,083200,2.1457,2.1460,2.1457,2.1458
GBPNZD,20100427,083300,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100427,083400,2.1452,2.1456,2.1452,2.1456
GBPNZD,20100427,083500,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100427,083600,2.1459,2.1459,2.1451,2.1451
GBPNZD,20100427,083700,2.1450,2.1458,2.1450,2.1458
GBPNZD,20100427,083800,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100427,083900,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100427,084000,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100427,084100,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100427,084200,2.1444,2.1444,2.1442,2.1443
GBPNZD,20100427,084300,2.1443,2.1443,2.1441,2.1442
GBPNZD,20100427,084400,2.1443,2.1445,2.1443,2.1444
GBPNZD,20100427,084500,2.1443,2.1443,2.1440,2.1440
GBPNZD,20100427,084600,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100427,084700,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100427,084800,2.1438,2.1440,2.1437,2.1439
GBPNZD,20100427,084900,2.1440,2.1442,2.1436,2.1436
GBPNZD,20100427,085000,2.1434,2.1437,2.1433,2.1437
GBPNZD,20100427,085100,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100427,085200,2.1433,2.1433,2.1429,2.1432
GBPNZD,20100427,085300,2.1430,2.1431,2.1430,2.1430
GBPNZD,20100427,085400,2.1428,2.1428,2.1425,2.1428
GBPNZD,20100427,085500,2.1430,2.1439,2.1430,2.1439
GBPNZD,20100427,085600,2.1439,2.1439,2.1429,2.1429
GBPNZD,20100427,085700,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100427,085800,2.1428,2.1429,2.1427,2.1427
GBPNZD,20100427,085900,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100427,090000,2.1421,2.1421,2.1414,2.1418
GBPNZD,20100427,090100,2.1417,2.1417,2.1415,2.1416
GBPNZD,20100427,090200,2.1418,2.1418,2.1412,2.1412
GBPNZD,20100427,090300,2.1409,2.1409,2.1408,2.1408
GBPNZD,20100427,090400,2.1407,2.1411,2.1402,2.1411
GBPNZD,20100427,090500,2.1412,2.1412,2.1411,2.1412
GBPNZD,20100427,090600,2.1411,2.1411,2.1409,2.1411
GBPNZD,20100427,090700,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100427,090800,2.1414,2.1414,2.1411,2.1412
GBPNZD,20100427,090900,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100427,091000,2.1413,2.1416,2.1411,2.1412
GBPNZD,20100427,091100,2.1414,2.1418,2.1414,2.1415
GBPNZD,20100427,091200,2.1414,2.1414,2.1405,2.1405
GBPNZD,20100427,091300,2.1406,2.1407,2.1402,2.1402
GBPNZD,20100427,091400,2.1403,2.1407,2.1403,2.1405
GBPNZD,20100427,091500,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100427,091600,2.1404,2.1404,2.1401,2.1401
GBPNZD,20100427,091700,2.1400,2.1405,2.1398,2.1404
GBPNZD,20100427,091800,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100427,091900,2.1402,2.1407,2.1402,2.1407
GBPNZD,20100427,092000,2.1405,2.1406,2.1402,2.1402
GBPNZD,20100427,092100,2.1401,2.1401,2.1395,2.1400
GBPNZD,20100427,092200,2.1399,2.1399,2.1398,2.1398
GBPNZD,20100427,092300,2.1400,2.1405,2.1400,2.1405
GBPNZD,20100427,092400,2.1404,2.1405,2.1400,2.1405
GBPNZD,20100427,092500,2.1405,2.1406,2.1405,2.1405
GBPNZD,20100427,092600,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100427,092700,2.1405,2.1405,2.1395,2.1395
GBPNZD,20100427,092800,2.1393,2.1393,2.1377,2.1377
GBPNZD,20100427,092900,2.1378,2.1378,2.1374,2.1376
GBPNZD,20100427,093000,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100427,093100,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100427,093200,2.1380,2.1386,2.1380,2.1386
GBPNZD,20100427,093300,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100427,093400,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100427,093500,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100427,093600,2.1389,2.1391,2.1388,2.1388
GBPNZD,20100427,093700,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100427,093800,2.1390,2.1390,2.1386,2.1388
GBPNZD,20100427,093900,2.1390,2.1390,2.1389,2.1389
GBPNZD,20100427,094000,2.1390,2.1390,2.1384,2.1384
GBPNZD,20100427,094100,2.1382,2.1382,2.1367,2.1368
GBPNZD,20100427,094200,2.1367,2.1367,2.1359,2.1359
GBPNZD,20100427,094300,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100427,094400,2.1355,2.1356,2.1355,2.1355
GBPNZD,20100427,094500,2.1353,2.1354,2.1351,2.1351
GBPNZD,20100427,094600,2.1349,2.1349,2.1344,2.1344
GBPNZD,20100427,094700,2.1342,2.1345,2.1341,2.1345
GBPNZD,20100427,094800,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100427,094900,2.1348,2.1353,2.1348,2.1353
GBPNZD,20100427,095000,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100427,095100,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100427,095200,2.1357,2.1360,2.1356,2.1359
GBPNZD,20100427,095300,2.1358,2.1361,2.1358,2.1361
GBPNZD,20100427,095400,2.1359,2.1360,2.1358,2.1358
GBPNZD,20100427,095500,2.1356,2.1356,2.1354,2.1354
GBPNZD,20100427,095600,2.1356,2.1356,2.1352,2.1352
GBPNZD,20100427,095700,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100427,095800,2.1353,2.1353,2.1352,2.1353
GBPNZD,20100427,095900,2.1355,2.1360,2.1355,2.1360
GBPNZD,20100427,100000,2.1360,2.1365,2.1358,2.1365
GBPNZD,20100427,100100,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100427,100200,2.1362,2.1363,2.1361,2.1363
GBPNZD,20100427,100300,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100427,100400,2.1367,2.1371,2.1366,2.1371
GBPNZD,20100427,100500,2.1372,2.1375,2.1362,2.1362
GBPNZD,20100427,100600,2.1361,2.1361,2.1356,2.1356
GBPNZD,20100427,100700,2.1356,2.1358,2.1353,2.1353
GBPNZD,20100427,100800,2.1352,2.1358,2.1352,2.1358
GBPNZD,20100427,100900,2.1356,2.1356,2.1352,2.1356
GBPNZD,20100427,101000,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100427,101100,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100427,101200,2.1358,2.1358,2.1350,2.1350
GBPNZD,20100427,101300,2.1351,2.1355,2.1351,2.1355
GBPNZD,20100427,101400,2.1356,2.1365,2.1356,2.1365
GBPNZD,20100427,101500,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100427,101600,2.1362,2.1362,2.1359,2.1360
GBPNZD,20100427,101700,2.1362,2.1362,2.1360,2.1362
GBPNZD,20100427,101800,2.1361,2.1361,2.1355,2.1356
GBPNZD,20100427,101900,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100427,102000,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100427,102100,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100427,102200,2.1358,2.1358,2.1357,2.1358
GBPNZD,20100427,102300,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100427,102400,2.1361,2.1366,2.1361,2.1366
GBPNZD,20100427,102500,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100427,102600,2.1366,2.1366,2.1360,2.1360
GBPNZD,20100427,102700,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100427,102800,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100427,102900,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100427,103000,2.1358,2.1358,2.1357,2.1357
GBPNZD,20100427,103100,2.1356,2.1356,2.1352,2.1352
GBPNZD,20100427,103200,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100427,103300,2.1352,2.1352,2.1348,2.1348
GBPNZD,20100427,103400,2.1346,2.1346,2.1343,2.1345
GBPNZD,20100427,103500,2.1346,2.1351,2.1346,2.1351
GBPNZD,20100427,103600,2.1349,2.1351,2.1346,2.1346
GBPNZD,20100427,103700,2.1345,2.1349,2.1345,2.1348
GBPNZD,20100427,103800,2.1349,2.1349,2.1342,2.1342
GBPNZD,20100427,103900,2.1341,2.1341,2.1334,2.1334
GBPNZD,20100427,104000,2.1334,2.1334,2.1332,2.1334
GBPNZD,20100427,104100,2.1333,2.1333,2.1331,2.1332
GBPNZD,20100427,104200,2.1331,2.1335,2.1330,2.1334
GBPNZD,20100427,104300,2.1333,2.1334,2.1328,2.1328
GBPNZD,20100427,104400,2.1329,2.1329,2.1324,2.1324
GBPNZD,20100427,104500,2.1325,2.1327,2.1321,2.1321
GBPNZD,20100427,104600,2.1320,2.1321,2.1317,2.1321
GBPNZD,20100427,104700,2.1321,2.1321,2.1320,2.1321
GBPNZD,20100427,104800,2.1323,2.1323,2.1320,2.1320
GBPNZD,20100427,104900,2.1319,2.1321,2.1318,2.1321
GBPNZD,20100427,105000,2.1319,2.1319,2.1317,2.1318
GBPNZD,20100427,105100,2.1318,2.1318,2.1317,2.1317
GBPNZD,20100427,105200,2.1317,2.1319,2.1317,2.1318
GBPNZD,20100427,105300,2.1317,2.1317,2.1315,2.1315
GBPNZD,20100427,105400,2.1316,2.1316,2.1312,2.1312
GBPNZD,20100427,105500,2.1313,2.1313,2.1310,2.1313
GBPNZD,20100427,105600,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100427,105700,2.1316,2.1316,2.1305,2.1307
GBPNZD,20100427,105800,2.1306,2.1306,2.1304,2.1305
GBPNZD,20100427,105900,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100427,110000,2.1306,2.1310,2.1306,2.1310
GBPNZD,20100427,110100,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100427,110200,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100427,110300,2.1307,2.1309,2.1305,2.1309
GBPNZD,20100427,110400,2.1310,2.1316,2.1310,2.1316
GBPNZD,20100427,110500,2.1317,2.1317,2.1313,2.1313
GBPNZD,20100427,110600,2.1311,2.1311,2.1300,2.1300
GBPNZD,20100427,110700,2.1298,2.1298,2.1289,2.1292
GBPNZD,20100427,110800,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100427,110900,2.1291,2.1291,2.1286,2.1286
GBPNZD,20100427,111000,2.1286,2.1291,2.1286,2.1291
GBPNZD,20100427,111100,2.1292,2.1294,2.1291,2.1294
GBPNZD,20100427,111200,2.1295,2.1300,2.1295,2.1300
GBPNZD,20100427,111300,2.1300,2.1300,2.1295,2.1296
GBPNZD,20100427,111400,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100427,111500,2.1298,2.1298,2.1295,2.1296
GBPNZD,20100427,111600,2.1298,2.1300,2.1296,2.1296
GBPNZD,20100427,111700,2.1294,2.1294,2.1292,2.1292
GBPNZD,20100427,111800,2.1291,2.1291,2.1288,2.1289
GBPNZD,20100427,111900,2.1289,2.1290,2.1289,2.1290
GBPNZD,20100427,112000,2.1290,2.1293,2.1290,2.1292
GBPNZD,20100427,112100,2.1290,2.1290,2.1284,2.1284
GBPNZD,20100427,112200,2.1285,2.1291,2.1285,2.1289
GBPNZD,20100427,112300,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100427,112400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100427,112500,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100427,112600,2.1287,2.1289,2.1287,2.1288
GBPNZD,20100427,112700,2.1288,2.1293,2.1288,2.1293
GBPNZD,20100427,112800,2.1293,2.1294,2.1293,2.1294
GBPNZD,20100427,112900,2.1293,2.1293,2.1288,2.1288
GBPNZD,20100427,113000,2.1286,2.1286,2.1281,2.1285
GBPNZD,20100427,113100,2.1284,2.1285,2.1280,2.1281
GBPNZD,20100427,113200,2.1282,2.1288,2.1282,2.1287
GBPNZD,20100427,113300,2.1288,2.1289,2.1286,2.1287
GBPNZD,20100427,113400,2.1287,2.1287,2.1287,2.1287
GBPNZD,20100427,113500,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100427,113600,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100427,113700,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100427,113800,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100427,113900,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100427,114000,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100427,114100,2.1285,2.1285,2.1281,2.1281
GBPNZD,20100427,114200,2.1284,2.1287,2.1284,2.1287
GBPNZD,20100427,114300,2.1287,2.1292,2.1287,2.1292
GBPNZD,20100427,114400,2.1293,2.1293,2.1290,2.1292
GBPNZD,20100427,114500,2.1294,2.1295,2.1290,2.1290
GBPNZD,20100427,114600,2.1288,2.1292,2.1288,2.1289
GBPNZD,20100427,114700,2.1291,2.1292,2.1291,2.1291
GBPNZD,20100427,114800,2.1289,2.1290,2.1278,2.1278
GBPNZD,20100427,114900,2.1277,2.1277,2.1271,2.1271
GBPNZD,20100427,115000,2.1272,2.1277,2.1272,2.1277
GBPNZD,20100427,115100,2.1277,2.1280,2.1277,2.1280
GBPNZD,20100427,115200,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100427,115300,2.1278,2.1278,2.1267,2.1267
GBPNZD,20100427,115400,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100427,115500,2.1265,2.1265,2.1261,2.1264
GBPNZD,20100427,115600,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100427,115700,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100427,115800,2.1260,2.1260,2.1259,2.1259
GBPNZD,20100427,115900,2.1259,2.1259,2.1258,2.1258
GBPNZD,20100427,120000,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100427,120100,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100427,120200,2.1261,2.1262,2.1261,2.1262
GBPNZD,20100427,120300,2.1263,2.1263,2.1261,2.1263
GBPNZD,20100427,120400,2.1264,2.1265,2.1260,2.1260
GBPNZD,20100427,120500,2.1261,2.1263,2.1256,2.1256
GBPNZD,20100427,120600,2.1254,2.1258,2.1254,2.1258
GBPNZD,20100427,120700,2.1258,2.1258,2.1254,2.1254
GBPNZD,20100427,120800,2.1254,2.1258,2.1254,2.1258
GBPNZD,20100427,120900,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100427,121000,2.1257,2.1258,2.1255,2.1258
GBPNZD,20100427,121100,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100427,121200,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100427,121300,2.1261,2.1264,2.1261,2.1264
GBPNZD,20100427,121400,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100427,121500,2.1267,2.1270,2.1267,2.1268
GBPNZD,20100427,121600,2.1270,2.1271,2.1270,2.1271
GBPNZD,20100427,121700,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100427,121800,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100427,121900,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100427,122000,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100427,122100,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100427,122200,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100427,122300,2.1265,2.1265,2.1260,2.1261
GBPNZD,20100427,122400,2.1261,2.1261,2.1258,2.1258
GBPNZD,20100427,122500,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100427,122600,2.1260,2.1260,2.1258,2.1260
GBPNZD,20100427,122700,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100427,122800,2.1259,2.1259,2.1250,2.1251
GBPNZD,20100427,122900,2.1250,2.1250,2.1242,2.1242
GBPNZD,20100427,123000,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100427,123100,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100427,123200,2.1239,2.1240,2.1236,2.1236
GBPNZD,20100427,123300,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100427,123400,2.1240,2.1250,2.1240,2.1250
GBPNZD,20100427,123500,2.1251,2.1256,2.1251,2.1256
GBPNZD,20100427,123600,2.1256,2.1258,2.1253,2.1258
GBPNZD,20100427,123700,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100427,123800,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100427,123900,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100427,124000,2.1268,2.1278,2.1268,2.1278
GBPNZD,20100427,124100,2.1278,2.1282,2.1278,2.1282
GBPNZD,20100427,124200,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100427,124300,2.1277,2.1279,2.1276,2.1278
GBPNZD,20100427,124400,2.1276,2.1279,2.1275,2.1279
GBPNZD,20100427,124500,2.1279,2.1282,2.1279,2.1282
GBPNZD,20100427,124600,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100427,124700,2.1283,2.1283,2.1279,2.1279
GBPNZD,20100427,124800,2.1279,2.1281,2.1279,2.1279
GBPNZD,20100427,124900,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100427,125000,2.1280,2.1280,2.1277,2.1279
GBPNZD,20100427,125100,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100427,125200,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100427,125300,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100427,125400,2.1281,2.1285,2.1281,2.1285
GBPNZD,20100427,125500,2.1286,2.1289,2.1284,2.1289
GBPNZD,20100427,125600,2.1291,2.1293,2.1291,2.1291
GBPNZD,20100427,125700,2.1289,2.1294,2.1289,2.1294
GBPNZD,20100427,125800,2.1295,2.1299,2.1295,2.1299
GBPNZD,20100427,125900,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100427,130000,2.1298,2.1300,2.1295,2.1300
GBPNZD,20100427,130100,2.1302,2.1305,2.1299,2.1299
GBPNZD,20100427,130200,2.1299,2.1303,2.1299,2.1303
GBPNZD,20100427,130300,2.1302,2.1302,2.1301,2.1301
GBPNZD,20100427,130400,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100427,130500,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100427,130600,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100427,130700,2.1296,2.1296,2.1288,2.1288
GBPNZD,20100427,130800,2.1288,2.1291,2.1287,2.1291
GBPNZD,20100427,130900,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100427,131000,2.1294,2.1298,2.1294,2.1298
GBPNZD,20100427,131100,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100427,131200,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100427,131300,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100427,131400,2.1295,2.1295,2.1290,2.1290
GBPNZD,20100427,131500,2.1289,2.1289,2.1281,2.1281
GBPNZD,20100427,131600,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100427,131700,2.1284,2.1284,2.1279,2.1279
GBPNZD,20100427,131800,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100427,131900,2.1272,2.1272,2.1269,2.1269
GBPNZD,20100427,132000,2.1268,2.1269,2.1267,2.1267
GBPNZD,20100427,132100,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100427,132200,2.1265,2.1268,2.1265,2.1266
GBPNZD,20100427,132300,2.1265,2.1265,2.1263,2.1264
GBPNZD,20100427,132400,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100427,132500,2.1266,2.1267,2.1265,2.1265
GBPNZD,20100427,132600,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100427,132700,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100427,132800,2.1263,2.1268,2.1263,2.1266
GBPNZD,20100427,132900,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100427,133000,2.1270,2.1270,2.1268,2.1268
GBPNZD,20100427,133100,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100427,133200,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100427,133300,2.1266,2.1266,2.1260,2.1260
GBPNZD,20100427,133400,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100427,133500,2.1262,2.1265,2.1262,2.1265
GBPNZD,20100427,133600,2.1264,2.1265,2.1263,2.1265
GBPNZD,20100427,133700,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100427,133800,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100427,133900,2.1267,2.1267,2.1264,2.1265
GBPNZD,20100427,134000,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100427,134100,2.1267,2.1269,2.1267,2.1269
GBPNZD,20100427,134200,2.1269,2.1272,2.1262,2.1262
GBPNZD,20100427,134300,2.1263,2.1263,2.1259,2.1259
GBPNZD,20100427,134400,2.1258,2.1258,2.1256,2.1257
GBPNZD,20100427,134500,2.1257,2.1257,2.1253,2.1253
GBPNZD,20100427,134600,2.1253,2.1253,2.1252,2.1252
GBPNZD,20100427,134700,2.1253,2.1260,2.1253,2.1260
GBPNZD,20100427,134800,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100427,134900,2.1266,2.1266,2.1263,2.1264
GBPNZD,20100427,135000,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100427,135100,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100427,135200,2.1269,2.1274,2.1268,2.1274
GBPNZD,20100427,135300,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100427,135400,2.1273,2.1273,2.1271,2.1272
GBPNZD,20100427,135500,2.1273,2.1274,2.1272,2.1272
GBPNZD,20100427,135600,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100427,135700,2.1276,2.1284,2.1276,2.1284
GBPNZD,20100427,135800,2.1285,2.1295,2.1285,2.1295
GBPNZD,20100427,135900,2.1296,2.1298,2.1292,2.1292
GBPNZD,20100427,140000,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100427,140100,2.1286,2.1288,2.1285,2.1285
GBPNZD,20100427,140200,2.1284,2.1285,2.1283,2.1284
GBPNZD,20100427,140300,2.1282,2.1282,2.1279,2.1282
GBPNZD,20100427,140400,2.1281,2.1281,2.1278,2.1279
GBPNZD,20100427,140500,2.1279,2.1285,2.1279,2.1285
GBPNZD,20100427,140600,2.1285,2.1286,2.1282,2.1286
GBPNZD,20100427,140700,2.1285,2.1285,2.1280,2.1281
GBPNZD,20100427,140800,2.1279,2.1282,2.1279,2.1281
GBPNZD,20100427,140900,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100427,141000,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100427,141100,2.1279,2.1279,2.1278,2.1279
GBPNZD,20100427,141200,2.1280,2.1284,2.1280,2.1284
GBPNZD,20100427,141300,2.1284,2.1284,2.1282,2.1284
GBPNZD,20100427,141400,2.1285,2.1287,2.1285,2.1287
GBPNZD,20100427,141500,2.1287,2.1287,2.1281,2.1281
GBPNZD,20100427,141600,2.1279,2.1283,2.1279,2.1281
GBPNZD,20100427,141700,2.1279,2.1279,2.1275,2.1275
GBPNZD,20100427,141800,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100427,141900,2.1278,2.1279,2.1276,2.1278
GBPNZD,20100427,142000,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100427,142100,2.1279,2.1279,2.1276,2.1279
GBPNZD,20100427,142200,2.1279,2.1281,2.1278,2.1281
GBPNZD,20100427,142300,2.1282,2.1284,2.1281,2.1281
GBPNZD,20100427,142400,2.1281,2.1281,2.1279,2.1281
GBPNZD,20100427,142500,2.1279,2.1279,2.1278,2.1279
GBPNZD,20100427,142600,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100427,142700,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100427,142800,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100427,142900,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100427,143000,2.1282,2.1284,2.1282,2.1282
GBPNZD,20100427,143100,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100427,143200,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100427,143300,2.1282,2.1285,2.1282,2.1285
GBPNZD,20100427,143400,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100427,143500,2.1287,2.1287,2.1284,2.1285
GBPNZD,20100427,143600,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100427,143700,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100427,143800,2.1293,2.1299,2.1291,2.1299
GBPNZD,20100427,143900,2.1300,2.1300,2.1298,2.1299
GBPNZD,20100427,144000,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100427,144100,2.1300,2.1305,2.1300,2.1305
GBPNZD,20100427,144200,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100427,144300,2.1306,2.1309,2.1306,2.1306
GBPNZD,20100427,144400,2.1305,2.1306,2.1303,2.1306
GBPNZD,20100427,144500,2.1307,2.1309,2.1307,2.1308
GBPNZD,20100427,144600,2.1309,2.1312,2.1309,2.1310
GBPNZD,20100427,144700,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100427,144800,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100427,144900,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100427,145000,2.1316,2.1319,2.1315,2.1317
GBPNZD,20100427,145100,2.1317,2.1318,2.1317,2.1318
GBPNZD,20100427,145200,2.1319,2.1322,2.1319,2.1322
GBPNZD,20100427,145300,2.1323,2.1333,2.1323,2.1333
GBPNZD,20100427,145400,2.1334,2.1334,2.1332,2.1334
GBPNZD,20100427,145500,2.1335,2.1338,2.1334,2.1338
GBPNZD,20100427,145600,2.1339,2.1341,2.1337,2.1341
GBPNZD,20100427,145700,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100427,145800,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100427,145900,2.1338,2.1339,2.1336,2.1339
GBPNZD,20100427,150000,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100427,150100,2.1341,2.1342,2.1339,2.1339
GBPNZD,20100427,150200,2.1339,2.1339,2.1335,2.1335
GBPNZD,20100427,150300,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100427,150400,2.1337,2.1342,2.1337,2.1339
GBPNZD,20100427,150500,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100427,150600,2.1337,2.1337,2.1332,2.1332
GBPNZD,20100427,150700,2.1333,2.1336,2.1333,2.1335
GBPNZD,20100427,150800,2.1337,2.1349,2.1337,2.1349
GBPNZD,20100427,150900,2.1348,2.1349,2.1345,2.1349
GBPNZD,20100427,151000,2.1348,2.1348,2.1342,2.1342
GBPNZD,20100427,151100,2.1343,2.1344,2.1342,2.1342
GBPNZD,20100427,151200,2.1341,2.1342,2.1339,2.1342
GBPNZD,20100427,151300,2.1342,2.1342,2.1339,2.1340
GBPNZD,20100427,151400,2.1339,2.1339,2.1331,2.1334
GBPNZD,20100427,151500,2.1335,2.1335,2.1330,2.1330
GBPNZD,20100427,151600,2.1331,2.1338,2.1331,2.1338
GBPNZD,20100427,151700,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100427,151800,2.1337,2.1337,2.1327,2.1327
GBPNZD,20100427,151900,2.1323,2.1323,2.1313,2.1313
GBPNZD,20100427,152000,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100427,152100,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100427,152200,2.1307,2.1307,2.1301,2.1301
GBPNZD,20100427,152300,2.1300,2.1300,2.1292,2.1299
GBPNZD,20100427,152400,2.1300,2.1300,2.1294,2.1294
GBPNZD,20100427,152500,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100427,152600,2.1297,2.1302,2.1297,2.1302
GBPNZD,20100427,152700,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100427,152800,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100427,152900,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100427,153000,2.1318,2.1319,2.1318,2.1319
GBPNZD,20100427,153100,2.1320,2.1323,2.1320,2.1323
GBPNZD,20100427,153200,2.1321,2.1321,2.1319,2.1319
GBPNZD,20100427,153300,2.1319,2.1322,2.1319,2.1322
GBPNZD,20100427,153400,2.1321,2.1323,2.1321,2.1321
GBPNZD,20100427,153500,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100427,153600,2.1324,2.1330,2.1324,2.1330
GBPNZD,20100427,153700,2.1331,2.1336,2.1331,2.1336
GBPNZD,20100427,153800,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100427,153900,2.1338,2.1339,2.1337,2.1339
GBPNZD,20100427,154000,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100427,154100,2.1341,2.1341,2.1330,2.1330
GBPNZD,20100427,154200,2.1328,2.1328,2.1321,2.1321
GBPNZD,20100427,154300,2.1320,2.1331,2.1320,2.1331
GBPNZD,20100427,154400,2.1334,2.1334,2.1332,2.1333
GBPNZD,20100427,154500,2.1334,2.1342,2.1334,2.1339
GBPNZD,20100427,154600,2.1340,2.1341,2.1337,2.1337
GBPNZD,20100427,154700,2.1337,2.1337,2.1333,2.1333
GBPNZD,20100427,154800,2.1330,2.1330,2.1324,2.1326
GBPNZD,20100427,154900,2.1328,2.1328,2.1327,2.1328
GBPNZD,20100427,155000,2.1327,2.1330,2.1325,2.1327
GBPNZD,20100427,155100,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100427,155200,2.1332,2.1332,2.1327,2.1327
GBPNZD,20100427,155300,2.1326,2.1328,2.1325,2.1328
GBPNZD,20100427,155400,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100427,155500,2.1331,2.1338,2.1331,2.1338
GBPNZD,20100427,155600,2.1339,2.1344,2.1339,2.1342
GBPNZD,20100427,155700,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100427,155800,2.1338,2.1338,2.1332,2.1332
GBPNZD,20100427,155900,2.1331,2.1337,2.1331,2.1332
GBPNZD,20100427,160000,2.1330,2.1330,2.1327,2.1328
GBPNZD,20100427,160100,2.1327,2.1327,2.1322,2.1322
GBPNZD,20100427,160200,2.1320,2.1321,2.1317,2.1317
GBPNZD,20100427,160300,2.1318,2.1322,2.1318,2.1321
GBPNZD,20100427,160400,2.1320,2.1325,2.1317,2.1325
GBPNZD,20100427,160500,2.1327,2.1331,2.1327,2.1330
GBPNZD,20100427,160600,2.1331,2.1334,2.1331,2.1332
GBPNZD,20100427,160700,2.1335,2.1337,2.1327,2.1327
GBPNZD,20100427,160800,2.1325,2.1325,2.1321,2.1323
GBPNZD,20100427,160900,2.1326,2.1331,2.1326,2.1331
GBPNZD,20100427,161000,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100427,161100,2.1335,2.1335,2.1326,2.1327
GBPNZD,20100427,161200,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100427,161300,2.1323,2.1328,2.1321,2.1328
GBPNZD,20100427,161400,2.1329,2.1330,2.1329,2.1330
GBPNZD,20100427,161500,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100427,161600,2.1326,2.1326,2.1323,2.1323
GBPNZD,20100427,161700,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100427,161800,2.1327,2.1327,2.1321,2.1321
GBPNZD,20100427,161900,2.1320,2.1320,2.1316,2.1320
GBPNZD,20100427,162000,2.1319,2.1320,2.1318,2.1318
GBPNZD,20100427,162100,2.1317,2.1318,2.1314,2.1314
GBPNZD,20100427,162200,2.1316,2.1316,2.1313,2.1313
GBPNZD,20100427,162300,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100427,162400,2.1314,2.1314,2.1307,2.1308
GBPNZD,20100427,162500,2.1307,2.1315,2.1306,2.1315
GBPNZD,20100427,162600,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100427,162700,2.1307,2.1309,2.1307,2.1307
GBPNZD,20100427,162800,2.1309,2.1311,2.1309,2.1311
GBPNZD,20100427,162900,2.1310,2.1311,2.1310,2.1310
GBPNZD,20100427,163000,2.1309,2.1309,2.1305,2.1305
GBPNZD,20100427,163100,2.1304,2.1305,2.1303,2.1305
GBPNZD,20100427,163200,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100427,163300,2.1308,2.1309,2.1305,2.1307
GBPNZD,20100427,163400,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100427,163500,2.1299,2.1300,2.1296,2.1296
GBPNZD,20100427,163600,2.1297,2.1311,2.1297,2.1311
GBPNZD,20100427,163700,2.1310,2.1314,2.1308,2.1314
GBPNZD,20100427,163800,2.1315,2.1315,2.1310,2.1310
GBPNZD,20100427,163900,2.1310,2.1310,2.1305,2.1305
GBPNZD,20100427,164000,2.1304,2.1304,2.1302,2.1302
GBPNZD,20100427,164100,2.1303,2.1306,2.1300,2.1301
GBPNZD,20100427,164200,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100427,164300,2.1296,2.1298,2.1295,2.1298
GBPNZD,20100427,164400,2.1298,2.1298,2.1292,2.1292
GBPNZD,20100427,164500,2.1293,2.1295,2.1291,2.1291
GBPNZD,20100427,164600,2.1292,2.1298,2.1292,2.1298
GBPNZD,20100427,164700,2.1295,2.1296,2.1293,2.1296
GBPNZD,20100427,164800,2.1297,2.1299,2.1296,2.1296
GBPNZD,20100427,164900,2.1295,2.1300,2.1293,2.1299
GBPNZD,20100427,165000,2.1300,2.1309,2.1300,2.1309
GBPNZD,20100427,165100,2.1310,2.1315,2.1310,2.1315
GBPNZD,20100427,165200,2.1316,2.1320,2.1316,2.1320
GBPNZD,20100427,165300,2.1318,2.1319,2.1309,2.1317
GBPNZD,20100427,165400,2.1315,2.1332,2.1314,2.1332
GBPNZD,20100427,165500,2.1333,2.1333,2.1322,2.1322
GBPNZD,20100427,165600,2.1317,2.1325,2.1316,2.1318
GBPNZD,20100427,165700,2.1317,2.1317,2.1311,2.1315
GBPNZD,20100427,165800,2.1320,2.1326,2.1313,2.1323
GBPNZD,20100427,165900,2.1317,2.1317,2.1303,2.1310
GBPNZD,20100427,170000,2.1312,2.1322,2.1312,2.1322
GBPNZD,20100427,170100,2.1324,2.1327,2.1321,2.1321
GBPNZD,20100427,170200,2.1320,2.1320,2.1314,2.1315
GBPNZD,20100427,170300,2.1316,2.1319,2.1313,2.1319
GBPNZD,20100427,170400,2.1317,2.1317,2.1313,2.1313
GBPNZD,20100427,170500,2.1314,2.1316,2.1306,2.1306
GBPNZD,20100427,170600,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100427,170700,2.1307,2.1309,2.1306,2.1309
GBPNZD,20100427,170800,2.1311,2.1315,2.1309,2.1315
GBPNZD,20100427,170900,2.1317,2.1321,2.1317,2.1321
GBPNZD,20100427,171000,2.1324,2.1324,2.1317,2.1317
GBPNZD,20100427,171100,2.1316,2.1323,2.1316,2.1323
GBPNZD,20100427,171200,2.1324,2.1327,2.1323,2.1327
GBPNZD,20100427,171300,2.1328,2.1330,2.1327,2.1328
GBPNZD,20100427,171400,2.1326,2.1328,2.1321,2.1328
GBPNZD,20100427,171500,2.1330,2.1331,2.1330,2.1330
GBPNZD,20100427,171600,2.1331,2.1349,2.1331,2.1349
GBPNZD,20100427,171700,2.1351,2.1356,2.1351,2.1355
GBPNZD,20100427,171800,2.1352,2.1358,2.1351,2.1355
GBPNZD,20100427,171900,2.1356,2.1356,2.1349,2.1349
GBPNZD,20100427,172000,2.1348,2.1348,2.1344,2.1344
GBPNZD,20100427,172100,2.1345,2.1349,2.1345,2.1349
GBPNZD,20100427,172200,2.1348,2.1348,2.1344,2.1345
GBPNZD,20100427,172300,2.1346,2.1347,2.1341,2.1346
GBPNZD,20100427,172400,2.1349,2.1357,2.1348,2.1351
GBPNZD,20100427,172500,2.1352,2.1367,2.1352,2.1367
GBPNZD,20100427,172600,2.1366,2.1373,2.1365,2.1373
GBPNZD,20100427,172700,2.1376,2.1386,2.1376,2.1384
GBPNZD,20100427,172800,2.1387,2.1391,2.1383,2.1383
GBPNZD,20100427,172900,2.1381,2.1412,2.1380,2.1412
GBPNZD,20100427,173000,2.1415,2.1421,2.1406,2.1421
GBPNZD,20100427,173100,2.1420,2.1422,2.1416,2.1422
GBPNZD,20100427,173200,2.1421,2.1421,2.1412,2.1420
GBPNZD,20100427,173300,2.1421,2.1421,2.1414,2.1416
GBPNZD,20100427,173400,2.1419,2.1428,2.1411,2.1411
GBPNZD,20100427,173500,2.1408,2.1408,2.1383,2.1383
GBPNZD,20100427,173600,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100427,173700,2.1390,2.1394,2.1390,2.1392
GBPNZD,20100427,173800,2.1387,2.1387,2.1370,2.1375
GBPNZD,20100427,173900,2.1377,2.1392,2.1377,2.1391
GBPNZD,20100427,174000,2.1392,2.1412,2.1392,2.1411
GBPNZD,20100427,174100,2.1410,2.1411,2.1409,2.1410
GBPNZD,20100427,174200,2.1411,2.1422,2.1411,2.1416
GBPNZD,20100427,174300,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100427,174400,2.1421,2.1425,2.1421,2.1422
GBPNZD,20100427,174500,2.1418,2.1418,2.1412,2.1412
GBPNZD,20100427,174600,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100427,174700,2.1408,2.1415,2.1407,2.1415
GBPNZD,20100427,174800,2.1416,2.1435,2.1416,2.1435
GBPNZD,20100427,174900,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100427,175000,2.1432,2.1438,2.1432,2.1436
GBPNZD,20100427,175100,2.1437,2.1446,2.1437,2.1444
GBPNZD,20100427,175200,2.1444,2.1446,2.1441,2.1446
GBPNZD,20100427,175300,2.1445,2.1463,2.1442,2.1461
GBPNZD,20100427,175400,2.1462,2.1479,2.1462,2.1477
GBPNZD,20100427,175500,2.1475,2.1475,2.1468,2.1470
GBPNZD,20100427,175600,2.1466,2.1466,2.1458,2.1460
GBPNZD,20100427,175700,2.1461,2.1482,2.1461,2.1482
GBPNZD,20100427,175800,2.1483,2.1483,2.1472,2.1479
GBPNZD,20100427,175900,2.1477,2.1485,2.1475,2.1475
GBPNZD,20100427,180000,2.1477,2.1488,2.1477,2.1488
GBPNZD,20100427,180100,2.1490,2.1492,2.1477,2.1477
GBPNZD,20100427,180200,2.1476,2.1476,2.1467,2.1469
GBPNZD,20100427,180300,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100427,180400,2.1470,2.1470,2.1457,2.1457
GBPNZD,20100427,180500,2.1453,2.1453,2.1440,2.1440
GBPNZD,20100427,180600,2.1437,2.1440,2.1437,2.1438
GBPNZD,20100427,180700,2.1437,2.1445,2.1437,2.1445
GBPNZD,20100427,180800,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100427,180900,2.1451,2.1460,2.1451,2.1460
GBPNZD,20100427,181000,2.1463,2.1465,2.1452,2.1452
GBPNZD,20100427,181100,2.1449,2.1450,2.1448,2.1450
GBPNZD,20100427,181200,2.1454,2.1458,2.1453,2.1458
GBPNZD,20100427,181300,2.1460,2.1465,2.1460,2.1465
GBPNZD,20100427,181400,2.1464,2.1468,2.1464,2.1468
GBPNZD,20100427,181500,2.1469,2.1478,2.1469,2.1472
GBPNZD,20100427,181600,2.1472,2.1474,2.1472,2.1473
GBPNZD,20100427,181700,2.1473,2.1474,2.1472,2.1473
GBPNZD,20100427,181800,2.1472,2.1472,2.1461,2.1463
GBPNZD,20100427,181900,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100427,182000,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100427,182100,2.1467,2.1472,2.1465,2.1471
GBPNZD,20100427,182200,2.1470,2.1472,2.1470,2.1471
GBPNZD,20100427,182300,2.1471,2.1471,2.1464,2.1464
GBPNZD,20100427,182400,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100427,182500,2.1465,2.1465,2.1453,2.1453
GBPNZD,20100427,182600,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100427,182700,2.1461,2.1469,2.1461,2.1467
GBPNZD,20100427,182800,2.1466,2.1466,2.1460,2.1460
GBPNZD,20100427,182900,2.1459,2.1459,2.1454,2.1454
GBPNZD,20100427,183000,2.1456,2.1458,2.1454,2.1454
GBPNZD,20100427,183100,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100427,183200,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100427,183300,2.1451,2.1452,2.1451,2.1452
GBPNZD,20100427,183400,2.1451,2.1453,2.1449,2.1453
GBPNZD,20100427,183500,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100427,183600,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100427,183700,2.1451,2.1453,2.1451,2.1451
GBPNZD,20100427,183800,2.1450,2.1450,2.1445,2.1445
GBPNZD,20100427,183900,2.1444,2.1446,2.1444,2.1444
GBPNZD,20100427,184000,2.1443,2.1443,2.1429,2.1429
GBPNZD,20100427,184100,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100427,184200,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100427,184300,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100427,184400,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100427,184500,2.1424,2.1424,2.1422,2.1424
GBPNZD,20100427,184600,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100427,184700,2.1425,2.1428,2.1425,2.1425
GBPNZD,20100427,184800,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100427,184900,2.1423,2.1423,2.1420,2.1422
GBPNZD,20100427,185000,2.1423,2.1427,2.1423,2.1427
GBPNZD,20100427,185100,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100427,185200,2.1424,2.1424,2.1416,2.1418
GBPNZD,20100427,185300,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100427,185400,2.1412,2.1414,2.1411,2.1414
GBPNZD,20100427,185500,2.1415,2.1422,2.1415,2.1421
GBPNZD,20100427,185600,2.1420,2.1421,2.1420,2.1421
GBPNZD,20100427,185700,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100427,185800,2.1421,2.1421,2.1419,2.1420
GBPNZD,20100427,185900,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100427,190000,2.1414,2.1416,2.1412,2.1416
GBPNZD,20100427,190100,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100427,190200,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100427,190300,2.1419,2.1419,2.1418,2.1419
GBPNZD,20100427,190400,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100427,190500,2.1415,2.1415,2.1413,2.1413
GBPNZD,20100427,190600,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100427,190700,2.1411,2.1411,2.1405,2.1405
GBPNZD,20100427,190800,2.1404,2.1404,2.1398,2.1398
GBPNZD,20100427,190900,2.1398,2.1405,2.1398,2.1405
GBPNZD,20100427,191000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100427,191100,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100427,191200,2.1406,2.1406,2.1401,2.1401
GBPNZD,20100427,191300,2.1400,2.1400,2.1391,2.1391
GBPNZD,20100427,191400,2.1390,2.1398,2.1390,2.1398
GBPNZD,20100427,191500,2.1398,2.1401,2.1398,2.1400
GBPNZD,20100427,191600,2.1400,2.1400,2.1396,2.1396
GBPNZD,20100427,191700,2.1394,2.1397,2.1393,2.1397
GBPNZD,20100427,191800,2.1397,2.1397,2.1394,2.1394
GBPNZD,20100427,191900,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100427,192000,2.1392,2.1392,2.1382,2.1382
GBPNZD,20100427,192100,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100427,192200,2.1386,2.1391,2.1386,2.1388
GBPNZD,20100427,192300,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100427,192400,2.1392,2.1392,2.1384,2.1384
GBPNZD,20100427,192500,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100427,192600,2.1386,2.1396,2.1386,2.1391
GBPNZD,20100427,192700,2.1393,2.1394,2.1393,2.1393
GBPNZD,20100427,192800,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100427,192900,2.1394,2.1394,2.1388,2.1389
GBPNZD,20100427,193000,2.1390,2.1390,2.1389,2.1389
GBPNZD,20100427,193100,2.1386,2.1386,2.1383,2.1383
GBPNZD,20100427,193200,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100427,193300,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100427,193400,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100427,193500,2.1388,2.1388,2.1387,2.1388
GBPNZD,20100427,193600,2.1388,2.1390,2.1388,2.1389
GBPNZD,20100427,193700,2.1388,2.1388,2.1383,2.1383
GBPNZD,20100427,193800,2.1381,2.1382,2.1380,2.1382
GBPNZD,20100427,193900,2.1383,2.1389,2.1383,2.1389
GBPNZD,20100427,194000,2.1390,2.1391,2.1390,2.1390
GBPNZD,20100427,194100,2.1390,2.1395,2.1390,2.1395
GBPNZD,20100427,194200,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100427,194300,2.1394,2.1395,2.1394,2.1395
GBPNZD,20100427,194400,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100427,194500,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100427,194600,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100427,194700,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100427,194800,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100427,194900,2.1381,2.1383,2.1380,2.1380
GBPNZD,20100427,195000,2.1379,2.1380,2.1379,2.1379
GBPNZD,20100427,195100,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100427,195200,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100427,195300,2.1384,2.1387,2.1384,2.1387
GBPNZD,20100427,195400,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100427,195500,2.1387,2.1387,2.1386,2.1387
GBPNZD,20100427,195600,2.1385,2.1385,2.1385,2.1385
GBPNZD,20100427,195700,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100427,195800,2.1387,2.1388,2.1386,2.1388
GBPNZD,20100427,195900,2.1387,2.1387,2.1386,2.1387
GBPNZD,20100427,200000,2.1387,2.1390,2.1384,2.1390
GBPNZD,20100427,200100,2.1391,2.1395,2.1391,2.1393
GBPNZD,20100427,200200,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100427,200300,2.1390,2.1391,2.1390,2.1390
GBPNZD,20100427,200400,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100427,200500,2.1388,2.1392,2.1388,2.1392
GBPNZD,20100427,200600,2.1393,2.1395,2.1389,2.1389
GBPNZD,20100427,200700,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100427,200800,2.1392,2.1393,2.1391,2.1391
GBPNZD,20100427,200900,2.1392,2.1393,2.1392,2.1392
GBPNZD,20100427,201000,2.1392,2.1394,2.1392,2.1394
GBPNZD,20100427,201100,2.1395,2.1398,2.1395,2.1396
GBPNZD,20100427,201200,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100427,201300,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100427,201400,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100427,201500,2.1394,2.1394,2.1391,2.1393
GBPNZD,20100427,201600,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100427,201700,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100427,201800,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100427,201900,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100427,202000,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100427,202100,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100427,202200,2.1387,2.1388,2.1385,2.1388
GBPNZD,20100427,202300,2.1390,2.1390,2.1387,2.1387
GBPNZD,20100427,202400,2.1388,2.1388,2.1374,2.1374
GBPNZD,20100427,202500,2.1376,2.1381,2.1376,2.1380
GBPNZD,20100427,202600,2.1379,2.1383,2.1379,2.1383
GBPNZD,20100427,202700,2.1382,2.1384,2.1379,2.1384
GBPNZD,20100427,202800,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100427,202900,2.1382,2.1382,2.1381,2.1381
GBPNZD,20100427,203000,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100427,203100,2.1386,2.1390,2.1386,2.1390
GBPNZD,20100427,203200,2.1390,2.1395,2.1390,2.1395
GBPNZD,20100427,203300,2.1397,2.1404,2.1397,2.1404
GBPNZD,20100427,203400,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100427,203500,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100427,203600,2.1404,2.1405,2.1402,2.1402
GBPNZD,20100427,203700,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100427,203800,2.1401,2.1405,2.1401,2.1405
GBPNZD,20100427,203900,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100427,204000,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100427,204100,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100427,204200,2.1411,2.1415,2.1411,2.1415
GBPNZD,20100427,204300,2.1414,2.1414,2.1412,2.1414
GBPNZD,20100427,204400,2.1417,2.1425,2.1417,2.1425
GBPNZD,20100427,204500,2.1425,2.1425,2.1415,2.1415
GBPNZD,20100427,204600,2.1414,2.1414,2.1409,2.1409
GBPNZD,20100427,204700,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100427,204800,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100427,204900,2.1409,2.1414,2.1409,2.1413
GBPNZD,20100427,205000,2.1418,2.1421,2.1417,2.1417
GBPNZD,20100427,205100,2.1415,2.1415,2.1407,2.1407
GBPNZD,20100427,205200,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100427,205300,2.1409,2.1412,2.1409,2.1411
GBPNZD,20100427,205400,2.1412,2.1418,2.1412,2.1415
GBPNZD,20100427,205500,2.1415,2.1416,2.1409,2.1409
GBPNZD,20100427,205600,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100427,205700,2.1410,2.1411,2.1410,2.1411
GBPNZD,20100427,205800,2.1412,2.1424,2.1412,2.1421
GBPNZD,20100427,205900,2.1426,2.1433,2.1426,2.1430
GBPNZD,20100427,210000,2.1429,2.1434,2.1427,2.1433
GBPNZD,20100427,210100,2.1432,2.1432,2.1427,2.1429
GBPNZD,20100427,210200,2.1432,2.1435,2.1432,2.1433
GBPNZD,20100427,210300,2.1430,2.1430,2.1429,2.1430
GBPNZD,20100427,210400,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100427,210500,2.1424,2.1424,2.1422,2.1422
GBPNZD,20100427,210600,2.1424,2.1437,2.1424,2.1437
GBPNZD,20100427,210700,2.1440,2.1443,2.1439,2.1439
GBPNZD,20100427,210800,2.1439,2.1439,2.1437,2.1438
GBPNZD,20100427,210900,2.1439,2.1445,2.1439,2.1445
GBPNZD,20100427,211000,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100427,211100,2.1445,2.1445,2.1444,2.1444
GBPNZD,20100427,211200,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100427,211300,2.1444,2.1444,2.1439,2.1439
GBPNZD,20100427,211400,2.1439,2.1442,2.1438,2.1442
GBPNZD,20100427,211500,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100427,211600,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100427,211700,2.1441,2.1443,2.1441,2.1443
GBPNZD,20100427,211800,2.1444,2.1445,2.1444,2.1445
GBPNZD,20100427,211900,2.1444,2.1444,2.1439,2.1439
GBPNZD,20100427,212000,2.1435,2.1435,2.1425,2.1425
GBPNZD,20100427,212100,2.1426,2.1428,2.1426,2.1427
GBPNZD,20100427,212200,2.1427,2.1427,2.1425,2.1425
GBPNZD,20100427,212300,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100427,212400,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100427,212500,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100427,212600,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100427,212700,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100427,212800,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100427,212900,2.1421,2.1432,2.1421,2.1432
GBPNZD,20100427,213000,2.1433,2.1436,2.1433,2.1435
GBPNZD,20100427,213100,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100427,213200,2.1435,2.1437,2.1434,2.1437
GBPNZD,20100427,213300,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100427,213400,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100427,213500,2.1440,2.1442,2.1435,2.1442
GBPNZD,20100427,213600,2.1443,2.1443,2.1435,2.1435
GBPNZD,20100427,213700,2.1436,2.1437,2.1435,2.1435
GBPNZD,20100427,213800,2.1433,2.1439,2.1433,2.1439
GBPNZD,20100427,213900,2.1441,2.1444,2.1441,2.1444
GBPNZD,20100427,214000,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100427,214100,2.1439,2.1441,2.1433,2.1441
GBPNZD,20100427,214200,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100427,214300,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100427,214400,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100427,214500,2.1445,2.1445,2.1444,2.1444
GBPNZD,20100427,214600,2.1443,2.1449,2.1442,2.1449
GBPNZD,20100427,214700,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100427,214800,2.1451,2.1453,2.1450,2.1453
GBPNZD,20100427,214900,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100427,215000,2.1452,2.1452,2.1450,2.1451
GBPNZD,20100427,215100,2.1449,2.1449,2.1442,2.1442
GBPNZD,20100427,215200,2.1441,2.1442,2.1440,2.1442
GBPNZD,20100427,215300,2.1440,2.1449,2.1440,2.1449
GBPNZD,20100427,215400,2.1451,2.1452,2.1451,2.1452
GBPNZD,20100427,215500,2.1451,2.1454,2.1451,2.1453
GBPNZD,20100427,215600,2.1451,2.1456,2.1451,2.1456
GBPNZD,20100427,215700,2.1454,2.1454,2.1451,2.1453
GBPNZD,20100427,215800,2.1451,2.1451,2.1446,2.1446
GBPNZD,20100427,215900,2.1445,2.1445,2.1442,2.1443
GBPNZD,20100427,220000,2.1440,2.1440,2.1428,2.1433
GBPNZD,20100427,220100,2.1435,2.1442,2.1435,2.1442
GBPNZD,20100427,220200,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100427,220300,2.1443,2.1444,2.1440,2.1444
GBPNZD,20100427,220400,2.1447,2.1454,2.1447,2.1449
GBPNZD,20100427,220500,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100427,220600,2.1447,2.1447,2.1437,2.1440
GBPNZD,20100427,220700,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100427,220800,2.1438,2.1444,2.1435,2.1444
GBPNZD,20100427,220900,2.1445,2.1447,2.1445,2.1446
GBPNZD,20100427,221000,2.1444,2.1447,2.1442,2.1447
GBPNZD,20100427,221100,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100427,221200,2.1443,2.1451,2.1443,2.1451
GBPNZD,20100427,221300,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100427,221400,2.1453,2.1458,2.1453,2.1458
GBPNZD,20100427,221500,2.1460,2.1461,2.1454,2.1454
GBPNZD,20100427,221600,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100427,221700,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100427,221800,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100427,221900,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100427,222000,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100427,222100,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100427,222200,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100427,222300,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100427,222400,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100427,222500,2.1455,2.1455,2.1452,2.1452
GBPNZD,20100427,222600,2.1451,2.1451,2.1440,2.1440
GBPNZD,20100427,222700,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100427,222800,2.1443,2.1447,2.1443,2.1447
GBPNZD,20100427,222900,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100427,223000,2.1450,2.1450,2.1441,2.1441
GBPNZD,20100427,223100,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100427,223200,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100427,223300,2.1441,2.1444,2.1441,2.1444
GBPNZD,20100427,223400,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100427,223500,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100427,223600,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100427,223700,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100427,223800,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100427,223900,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100427,224000,2.1443,2.1443,2.1443,2.1443
GBPNZD,20100427,224100,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100427,224200,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100427,224300,2.1450,2.1454,2.1450,2.1454
GBPNZD,20100427,224400,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100427,224500,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100427,224600,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100427,224700,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100427,224800,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100427,224900,2.1458,2.1458,2.1457,2.1458
GBPNZD,20100427,225000,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100427,225100,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100427,225200,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100427,225300,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100427,225400,2.1456,2.1456,2.1453,2.1454
GBPNZD,20100427,225500,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100427,225600,2.1455,2.1456,2.1453,2.1453
GBPNZD,20100427,225700,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100427,225800,2.1449,2.1449,2.1448,2.1448
GBPNZD,20100427,225900,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100427,230000,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100427,230100,2.1451,2.1451,2.1439,2.1439
GBPNZD,20100427,230200,2.1438,2.1438,2.1420,2.1423
GBPNZD,20100427,230300,2.1425,2.1439,2.1425,2.1439
GBPNZD,20100427,230400,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100427,230500,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100427,230600,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100427,230700,2.1442,2.1446,2.1442,2.1446
GBPNZD,20100427,230800,2.1444,2.1444,2.1440,2.1440
GBPNZD,20100427,230900,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100427,231000,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100427,231100,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100427,231200,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100427,231300,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100427,231400,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100427,231500,2.1445,2.1446,2.1434,2.1434
GBPNZD,20100427,231600,2.1433,2.1433,2.1426,2.1427
GBPNZD,20100427,231700,2.1428,2.1434,2.1428,2.1434
GBPNZD,20100427,231800,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100427,231900,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100427,232000,2.1434,2.1434,2.1428,2.1428
GBPNZD,20100427,232100,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100427,232200,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100427,232300,2.1423,2.1425,2.1422,2.1425
GBPNZD,20100427,232400,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100427,232500,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100427,232600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100427,232700,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100427,232800,2.1425,2.1426,2.1425,2.1425
GBPNZD,20100427,232900,2.1425,2.1426,2.1425,2.1425
GBPNZD,20100427,233000,2.1425,2.1425,2.1419,2.1419
GBPNZD,20100427,233100,2.1418,2.1418,2.1409,2.1409
GBPNZD,20100427,233200,2.1409,2.1410,2.1409,2.1410
GBPNZD,20100427,233300,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100427,233400,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100427,233500,2.1412,2.1413,2.1412,2.1413
GBPNZD,20100427,233600,2.1413,2.1413,2.1413,2.1413
GBPNZD,20100427,233700,2.1414,2.1430,2.1414,2.1430
GBPNZD,20100427,233800,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100427,233900,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100427,234000,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100427,234100,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100427,234200,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100427,234300,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100427,234400,2.1434,2.1434,2.1422,2.1422
GBPNZD,20100427,234500,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100427,234600,2.1427,2.1428,2.1427,2.1428
GBPNZD,20100427,234700,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100427,234800,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100427,234900,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100427,235000,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100427,235100,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100427,235200,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100427,235300,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100427,235400,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100427,235500,2.1439,2.1442,2.1439,2.1439
GBPNZD,20100427,235600,2.1439,2.1439,2.1438,2.1438
GBPNZD,20100427,235700,2.1437,2.1439,2.1436,2.1439
GBPNZD,20100427,235800,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100427,235900,2.1441,2.1441,2.1433,2.1433
GBPNZD,20100428,000000,2.1433,2.1433,2.1428,2.1428
AUDCHF,20100427,000100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100427,000200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100427,000300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,000400,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100427,000500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,000600,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100427,000700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,000800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,000900,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100427,001000,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100427,001100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,001200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100427,001300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,001400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,001500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,001600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100427,001700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,001800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,001900,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100427,002000,0.9929,0.9929,0.9927,0.9929
AUDCHF,20100427,002100,0.9929,0.9929,0.9928,0.9929
AUDCHF,20100427,002200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,002300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,002400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,002500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,002600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,002700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,002800,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100427,002900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,003000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,003100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,003200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,003300,0.9935,0.9935,0.9935,0.9935
AUDCHF,20100427,003400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100427,003500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,003600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,003700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,003800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,003900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,004000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,004100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,004200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,004300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,004400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,004500,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100427,004600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,004700,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100427,004800,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,004900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,005000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100427,005100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100427,005200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100427,005300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100427,005400,0.9935,0.9936,0.9934,0.9934
AUDCHF,20100427,005500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100427,005600,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100427,005700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100427,005800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,005900,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100427,010000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100427,010100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100427,010200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,010300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,010400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,010500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,010600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,010700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100427,010800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,010900,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,011000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100427,011100,0.9936,0.9936,0.9931,0.9931
AUDCHF,20100427,011200,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100427,011300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,011400,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100427,011500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,011600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100427,011700,0.9932,0.9934,0.9932,0.9934
AUDCHF,20100427,011800,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100427,011900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,012000,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100427,012100,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100427,012200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,012300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100427,012400,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100427,012500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100427,012600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,012700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,012800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,012900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,013000,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100427,013100,0.9935,0.9935,0.9934,0.9935
AUDCHF,20100427,013200,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100427,013300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100427,013400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100427,013500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100427,013600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100427,013700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100427,013800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,013900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,014000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,014100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,014200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,014300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,014400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,014500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100427,014600,0.9941,0.9943,0.9941,0.9943
AUDCHF,20100427,014700,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100427,014800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100427,014900,0.9944,0.9944,0.9943,0.9944
AUDCHF,20100427,015000,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100427,015100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100427,015200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,015300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,015400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,015500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,015600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,015700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100427,015800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100427,015900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,020000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100427,020100,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100427,020200,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100427,020300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100427,020400,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100427,020500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100427,020600,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100427,020700,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100427,020800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100427,020900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100427,021000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100427,021100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100427,021200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,021300,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100427,021400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,021500,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100427,021600,0.9949,0.9952,0.9949,0.9952
AUDCHF,20100427,021700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,021800,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100427,021900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100427,022000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100427,022100,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100427,022200,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100427,022300,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100427,022400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100427,022500,0.9948,0.9950,0.9948,0.9950
AUDCHF,20100427,022600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100427,022700,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100427,022800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100427,022900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100427,023000,0.9949,0.9950,0.9949,0.9949
AUDCHF,20100427,023100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100427,023200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100427,023300,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100427,023400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100427,023500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,023600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,023700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100427,023800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100427,023900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,024000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,024100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,024200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100427,024300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100427,024400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100427,024500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100427,024600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100427,024700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,024800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100427,024900,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100427,025000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,025100,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100427,025200,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100427,025300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100427,025400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,025500,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100427,025600,0.9951,0.9953,0.9951,0.9952
AUDCHF,20100427,025700,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100427,025800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100427,025900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100427,030000,0.9950,0.9951,0.9949,0.9951
AUDCHF,20100427,030100,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100427,030200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100427,030300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,030400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100427,030500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100427,030600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,030700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100427,030800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100427,030900,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100427,031000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100427,031100,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100427,031200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,031300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100427,031400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100427,031500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,031600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,031700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,031800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100427,031900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,032000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,032100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,032200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100427,032300,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100427,032400,0.9943,0.9945,0.9943,0.9944
AUDCHF,20100427,032500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100427,032600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,032700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,032800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,032900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,033000,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100427,033100,0.9941,0.9951,0.9941,0.9951
AUDCHF,20100427,033200,0.9950,0.9953,0.9948,0.9953
AUDCHF,20100427,033300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100427,033400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100427,033500,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100427,033600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100427,033700,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100427,033800,0.9948,0.9950,0.9948,0.9950
AUDCHF,20100427,033900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100427,034000,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100427,034100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,034200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100427,034300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,034400,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100427,034500,0.9943,0.9943,0.9941,0.9941
AUDCHF,20100427,034600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,034700,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100427,034800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,034900,0.9943,0.9943,0.9943,0.9943
AUDCHF,20100427,035000,0.9942,0.9944,0.9942,0.9942
AUDCHF,20100427,035100,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100427,035200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100427,035300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,035400,0.9937,0.9940,0.9937,0.9940
AUDCHF,20100427,035500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,035600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,035700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,035800,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100427,035900,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100427,040000,0.9933,0.9934,0.9933,0.9933
AUDCHF,20100427,040100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,040200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,040300,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100427,040400,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100427,040500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,040600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100427,040700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,040800,0.9931,0.9932,0.9931,0.9931
AUDCHF,20100427,040900,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100427,041000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,041100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,041200,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100427,041300,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100427,041400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,041500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,041600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100427,041700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20100427,041800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,041900,0.9926,0.9927,0.9926,0.9926
AUDCHF,20100427,042000,0.9927,0.9930,0.9927,0.9930
AUDCHF,20100427,042100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,042200,0.9930,0.9931,0.9929,0.9929
AUDCHF,20100427,042300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,042400,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100427,042500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,042600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,042700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,042800,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100427,042900,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100427,043000,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100427,043100,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100427,043200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100427,043300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100427,043400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,043500,0.9925,0.9926,0.9924,0.9926
AUDCHF,20100427,043600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100427,043700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100427,043800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100427,043900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100427,044000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,044100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,044200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100427,044300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100427,044400,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100427,044500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100427,044600,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100427,044700,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100427,044800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,044900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,045000,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100427,045100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100427,045200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100427,045300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,045400,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100427,045500,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100427,045600,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100427,045700,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100427,045800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,045900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100427,050000,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100427,050100,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,050200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,050300,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100427,050400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100427,050500,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100427,050600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100427,050700,0.9924,0.9925,0.9923,0.9925
AUDCHF,20100427,050800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,050900,0.9926,0.9928,0.9926,0.9928
AUDCHF,20100427,051000,0.9928,0.9928,0.9925,0.9925
AUDCHF,20100427,051100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,051200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,051300,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100427,051400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100427,051500,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100427,051600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,051700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100427,051800,0.9917,0.9917,0.9917,0.9917
AUDCHF,20100427,051900,0.9918,0.9921,0.9918,0.9921
AUDCHF,20100427,052000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100427,052100,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100427,052200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100427,052300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100427,052400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,052500,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100427,052600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,052700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,052800,0.9920,0.9921,0.9920,0.9920
AUDCHF,20100427,052900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,053000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,053100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100427,053200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100427,053300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100427,053400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100427,053500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100427,053600,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100427,053700,0.9924,0.9926,0.9924,0.9924
AUDCHF,20100427,053800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,053900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,054000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100427,054100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,054200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,054300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,054400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,054500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,054600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100427,054700,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100427,054800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100427,054900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,055000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,055100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,055200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,055300,0.9923,0.9923,0.9922,0.9923
AUDCHF,20100427,055400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,055500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,055600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,055700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100427,055800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100427,055900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,060000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,060100,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100427,060200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,060300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,060400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,060500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,060600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100427,060700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100427,060800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,060900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100427,061000,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100427,061100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100427,061200,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100427,061300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,061400,0.9928,0.9929,0.9928,0.9928
AUDCHF,20100427,061500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100427,061600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100427,061700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,061800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,061900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,062000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,062100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,062200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,062300,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100427,062400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100427,062500,0.9926,0.9927,0.9926,0.9926
AUDCHF,20100427,062600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,062700,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100427,062800,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100427,062900,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100427,063000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100427,063100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,063200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,063300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,063400,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100427,063500,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100427,063600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,063700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,063800,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100427,063900,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100427,064000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,064100,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100427,064200,0.9927,0.9928,0.9927,0.9927
AUDCHF,20100427,064300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,064400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,064500,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100427,064600,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100427,064700,0.9927,0.9930,0.9927,0.9930
AUDCHF,20100427,064800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,064900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,065000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,065100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,065200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,065300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,065400,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100427,065500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,065600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,065700,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100427,065800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,065900,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100427,070000,0.9929,0.9929,0.9927,0.9929
AUDCHF,20100427,070100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,070200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,070300,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100427,070400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100427,070500,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100427,070600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100427,070700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100427,070800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,070900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,071000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,071100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,071200,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100427,071300,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100427,071400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,071500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100427,071600,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100427,071700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100427,071800,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100427,071900,0.9927,0.9930,0.9927,0.9930
AUDCHF,20100427,072000,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100427,072100,0.9932,0.9934,0.9932,0.9934
AUDCHF,20100427,072200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100427,072300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,072400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,072500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,072600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100427,072700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100427,072800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,072900,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100427,073000,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100427,073100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,073200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100427,073300,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100427,073400,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100427,073500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100427,073600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,073700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,073800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100427,073900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,074000,0.9930,0.9930,0.9928,0.9928
AUDCHF,20100427,074100,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100427,074200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100427,074300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,074400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,074500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100427,074600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,074700,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100427,074800,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100427,074900,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100427,075000,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100427,075100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100427,075200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100427,075300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100427,075400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100427,075500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100427,075600,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100427,075700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100427,075800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100427,075900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100427,080000,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100427,080100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100427,080200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100427,080300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100427,080400,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100427,080500,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100427,080600,0.9924,0.9925,0.9924,0.9924
AUDCHF,20100427,080700,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100427,080800,0.9926,0.9927,0.9926,0.9926
AUDCHF,20100427,080900,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100427,081000,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100427,081100,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100427,081200,0.9930,0.9931,0.9929,0.9931
AUDCHF,20100427,081300,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100427,081400,0.9927,0.9927,0.9924,0.9924
AUDCHF,20100427,081500,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100427,081600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100427,081700,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100427,081800,0.9922,0.9922,0.9919,0.9921
AUDCHF,20100427,081900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100427,082000,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100427,082100,0.9923,0.9923,0.9921,0.9921
AUDCHF,20100427,082200,0.9920,0.9921,0.9920,0.9920
AUDCHF,20100427,082300,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100427,082400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100427,082500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,082600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100427,082700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100427,082800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100427,082900,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100427,083000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100427,083100,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100427,083200,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100427,083300,0.9916,0.9919,0.9916,0.9918
AUDCHF,20100427,083400,0.9917,0.9917,0.9916,0.9917
AUDCHF,20100427,083500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100427,083600,0.9918,0.9918,0.9917,0.9918
AUDCHF,20100427,083700,0.9918,0.9919,0.9916,0.9917
AUDCHF,20100427,083800,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100427,083900,0.9918,0.9918,0.9915,0.9915
AUDCHF,20100427,084000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100427,084100,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100427,084200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100427,084300,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100427,084400,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100427,084500,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100427,084600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100427,084700,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100427,084800,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100427,084900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100427,085000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100427,085100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100427,085200,0.9917,0.9920,0.9917,0.9920
AUDCHF,20100427,085300,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100427,085400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100427,085500,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100427,085600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100427,085700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100427,085800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100427,085900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100427,090000,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100427,090100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100427,090200,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100427,090300,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100427,090400,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100427,090500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100427,090600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100427,090700,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100427,090800,0.9920,0.9920,0.9917,0.9917
AUDCHF,20100427,090900,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100427,091000,0.9912,0.9912,0.9910,0.9911
AUDCHF,20100427,091100,0.9910,0.9912,0.9909,0.9912
AUDCHF,20100427,091200,0.9912,0.9912,0.9909,0.9911
AUDCHF,20100427,091300,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100427,091400,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100427,091500,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100427,091600,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100427,091700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100427,091800,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100427,091900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100427,092000,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100427,092100,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100427,092200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100427,092300,0.9915,0.9916,0.9914,0.9914
AUDCHF,20100427,092400,0.9915,0.9918,0.9915,0.9916
AUDCHF,20100427,092500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100427,092600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100427,092700,0.9915,0.9918,0.9915,0.9918
AUDCHF,20100427,092800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100427,092900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100427,093000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100427,093100,0.9917,0.9919,0.9917,0.9919
AUDCHF,20100427,093200,0.9919,0.9919,0.9917,0.9918
AUDCHF,20100427,093300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100427,093400,0.9917,0.9918,0.9916,0.9916
AUDCHF,20100427,093500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100427,093600,0.9915,0.9915,0.9913,0.9915
AUDCHF,20100427,093700,0.9915,0.9918,0.9915,0.9918
AUDCHF,20100427,093800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,093900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,094000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100427,094100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100427,094200,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100427,094300,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100427,094400,0.9927,0.9927,0.9924,0.9924
AUDCHF,20100427,094500,0.9924,0.9928,0.9924,0.9928
AUDCHF,20100427,094600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100427,094700,0.9929,0.9929,0.9927,0.9929
AUDCHF,20100427,094800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,094900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100427,095000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100427,095100,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100427,095200,0.9929,0.9933,0.9929,0.9933
AUDCHF,20100427,095300,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100427,095400,0.9936,0.9937,0.9934,0.9934
AUDCHF,20100427,095500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,095600,0.9932,0.9935,0.9932,0.9935
AUDCHF,20100427,095700,0.9936,0.9940,0.9936,0.9939
AUDCHF,20100427,095800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100427,095900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,100000,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100427,100100,0.9935,0.9936,0.9935,0.9935
AUDCHF,20100427,100200,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100427,100300,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100427,100400,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100427,100500,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100427,100600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,100700,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100427,100800,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100427,100900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,101000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,101100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100427,101200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,101300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100427,101400,0.9932,0.9934,0.9931,0.9934
AUDCHF,20100427,101500,0.9935,0.9939,0.9935,0.9939
AUDCHF,20100427,101600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,101700,0.9941,0.9943,0.9941,0.9943
AUDCHF,20100427,101800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,101900,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100427,102000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100427,102100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,102200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,102300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,102400,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100427,102500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,102600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,102700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100427,102800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,102900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,103000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,103100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100427,103200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100427,103300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,103400,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100427,103500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100427,103600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,103700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100427,103800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,103900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,104000,0.9941,0.9943,0.9941,0.9943
AUDCHF,20100427,104100,0.9943,0.9944,0.9942,0.9942
AUDCHF,20100427,104200,0.9942,0.9946,0.9942,0.9946
AUDCHF,20100427,104300,0.9945,0.9945,0.9941,0.9941
AUDCHF,20100427,104400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,104500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,104600,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100427,104700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,104800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,104900,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100427,105000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100427,105100,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100427,105200,0.9940,0.9940,0.9938,0.9940
AUDCHF,20100427,105300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100427,105400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100427,105500,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100427,105600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,105700,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100427,105800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100427,105900,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100427,110000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,110100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100427,110200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,110300,0.9937,0.9937,0.9934,0.9935
AUDCHF,20100427,110400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100427,110500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,110600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,110700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,110800,0.9933,0.9935,0.9933,0.9933
AUDCHF,20100427,110900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,111000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,111100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,111200,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100427,111300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,111400,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100427,111500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100427,111600,0.9933,0.9933,0.9932,0.9933
AUDCHF,20100427,111700,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100427,111800,0.9934,0.9935,0.9934,0.9934
AUDCHF,20100427,111900,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100427,112000,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100427,112100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100427,112200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,112300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,112400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,112500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100427,112600,0.9931,0.9934,0.9931,0.9934
AUDCHF,20100427,112700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,112800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,112900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100427,113000,0.9934,0.9935,0.9934,0.9934
AUDCHF,20100427,113100,0.9934,0.9938,0.9934,0.9937
AUDCHF,20100427,113200,0.9937,0.9940,0.9937,0.9940
AUDCHF,20100427,113300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,113400,0.9940,0.9944,0.9940,0.9944
AUDCHF,20100427,113500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100427,113600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,113700,0.9945,0.9949,0.9945,0.9948
AUDCHF,20100427,113800,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100427,113900,0.9947,0.9952,0.9947,0.9952
AUDCHF,20100427,114000,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100427,114100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100427,114200,0.9952,0.9955,0.9952,0.9954
AUDCHF,20100427,114300,0.9954,0.9958,0.9953,0.9958
AUDCHF,20100427,114400,0.9959,0.9962,0.9959,0.9960
AUDCHF,20100427,114500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100427,114600,0.9961,0.9961,0.9959,0.9960
AUDCHF,20100427,114700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100427,114800,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100427,114900,0.9961,0.9961,0.9959,0.9960
AUDCHF,20100427,115000,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100427,115100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,115200,0.9961,0.9961,0.9959,0.9961
AUDCHF,20100427,115300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100427,115400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100427,115500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100427,115600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,115700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100427,115800,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100427,115900,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100427,120000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100427,120100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100427,120200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100427,120300,0.9964,0.9968,0.9964,0.9967
AUDCHF,20100427,120400,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100427,120500,0.9966,0.9970,0.9966,0.9970
AUDCHF,20100427,120600,0.9970,0.9970,0.9967,0.9967
AUDCHF,20100427,120700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100427,120800,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100427,120900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100427,121000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100427,121100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,121200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100427,121300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100427,121400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,121500,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100427,121600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,121700,0.9960,0.9961,0.9959,0.9961
AUDCHF,20100427,121800,0.9961,0.9961,0.9960,0.9961
AUDCHF,20100427,121900,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100427,122000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100427,122100,0.9965,0.9965,0.9963,0.9964
AUDCHF,20100427,122200,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100427,122300,0.9966,0.9967,0.9965,0.9967
AUDCHF,20100427,122400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100427,122500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100427,122600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100427,122700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100427,122800,0.9970,0.9971,0.9970,0.9970
AUDCHF,20100427,122900,0.9970,0.9973,0.9969,0.9973
AUDCHF,20100427,123000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100427,123100,0.9972,0.9973,0.9971,0.9971
AUDCHF,20100427,123200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100427,123300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100427,123400,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100427,123500,0.9968,0.9968,0.9967,0.9968
AUDCHF,20100427,123600,0.9968,0.9969,0.9967,0.9967
AUDCHF,20100427,123700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100427,123800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100427,123900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100427,124000,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100427,124100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100427,124200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100427,124300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100427,124400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100427,124500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100427,124600,0.9964,0.9964,0.9963,0.9964
AUDCHF,20100427,124700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100427,124800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100427,124900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100427,125000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,125100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100427,125200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100427,125300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100427,125400,0.9963,0.9963,0.9959,0.9959
AUDCHF,20100427,125500,0.9960,0.9960,0.9960,0.9960
AUDCHF,20100427,125600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,125700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100427,125800,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100427,125900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,130000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,130100,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100427,130200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,130300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,130400,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100427,130500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,130600,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100427,130700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100427,130800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,130900,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100427,131000,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,131100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100427,131200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,131300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,131400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,131500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,131600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,131700,0.9951,0.9951,0.9950,0.9951
AUDCHF,20100427,131800,0.9951,0.9953,0.9951,0.9953
AUDCHF,20100427,131900,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100427,132000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,132100,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100427,132200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,132300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,132400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,132500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,132600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,132700,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100427,132800,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100427,132900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,133000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,133100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,133200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,133300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,133400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,133500,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100427,133600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,133700,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100427,133800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,133900,0.9957,0.9958,0.9956,0.9956
AUDCHF,20100427,134000,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100427,134100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,134200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,134300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,134400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,134500,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100427,134600,0.9959,0.9963,0.9959,0.9963
AUDCHF,20100427,134700,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100427,134800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100427,134900,0.9967,0.9969,0.9967,0.9968
AUDCHF,20100427,135000,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100427,135100,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100427,135200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100427,135300,0.9967,0.9970,0.9967,0.9969
AUDCHF,20100427,135400,0.9970,0.9972,0.9970,0.9971
AUDCHF,20100427,135500,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100427,135600,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100427,135700,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100427,135800,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100427,135900,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100427,140000,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100427,140100,0.9973,0.9973,0.9972,0.9973
AUDCHF,20100427,140200,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100427,140300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100427,140400,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100427,140500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100427,140600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100427,140700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100427,140800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100427,140900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100427,141000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100427,141100,0.9965,0.9965,0.9964,0.9965
AUDCHF,20100427,141200,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100427,141300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100427,141400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100427,141500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100427,141600,0.9967,0.9967,0.9965,0.9966
AUDCHF,20100427,141700,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100427,141800,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100427,141900,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100427,142000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100427,142100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100427,142200,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100427,142300,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100427,142400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100427,142500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100427,142600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100427,142700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100427,142800,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100427,142900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,143000,0.9959,0.9960,0.9959,0.9959
AUDCHF,20100427,143100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100427,143200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,143300,0.9958,0.9958,0.9957,0.9958
AUDCHF,20100427,143400,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100427,143500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,143600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,143700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,143800,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100427,143900,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100427,144000,0.9948,0.9949,0.9947,0.9949
AUDCHF,20100427,144100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100427,144200,0.9950,0.9954,0.9950,0.9954
AUDCHF,20100427,144300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,144400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100427,144500,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100427,144600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,144700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,144800,0.9953,0.9955,0.9952,0.9955
AUDCHF,20100427,144900,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100427,145000,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100427,145100,0.9959,0.9959,0.9955,0.9956
AUDCHF,20100427,145200,0.9956,0.9956,0.9953,0.9953
AUDCHF,20100427,145300,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100427,145400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100427,145500,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100427,145600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,145700,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100427,145800,0.9946,0.9949,0.9946,0.9949
AUDCHF,20100427,145900,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100427,150000,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100427,150100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100427,150200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,150300,0.9952,0.9952,0.9948,0.9949
AUDCHF,20100427,150400,0.9950,0.9950,0.9949,0.9950
AUDCHF,20100427,150500,0.9951,0.9953,0.9951,0.9951
AUDCHF,20100427,150600,0.9950,0.9953,0.9950,0.9953
AUDCHF,20100427,150700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,150800,0.9952,0.9955,0.9951,0.9951
AUDCHF,20100427,150900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100427,151000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100427,151100,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100427,151200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100427,151300,0.9947,0.9949,0.9947,0.9948
AUDCHF,20100427,151400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100427,151500,0.9948,0.9952,0.9948,0.9952
AUDCHF,20100427,151600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100427,151700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100427,151800,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100427,151900,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100427,152000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,152100,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100427,152200,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100427,152300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,152400,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100427,152500,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100427,152600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,152700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,152800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,152900,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100427,153000,0.9954,0.9958,0.9954,0.9958
AUDCHF,20100427,153100,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100427,153200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,153300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,153400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,153500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,153600,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100427,153700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,153800,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100427,153900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,154000,0.9953,0.9954,0.9952,0.9953
AUDCHF,20100427,154100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,154200,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,154300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,154400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100427,154500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100427,154600,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100427,154700,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100427,154800,0.9953,0.9955,0.9953,0.9954
AUDCHF,20100427,154900,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100427,155000,0.9952,0.9952,0.9950,0.9951
AUDCHF,20100427,155100,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100427,155200,0.9953,0.9954,0.9952,0.9952
AUDCHF,20100427,155300,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100427,155400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100427,155500,0.9953,0.9953,0.9953,0.9953
AUDCHF,20100427,155600,0.9952,0.9952,0.9949,0.9950
AUDCHF,20100427,155700,0.9951,0.9954,0.9951,0.9954
AUDCHF,20100427,155800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,155900,0.9954,0.9954,0.9952,0.9953
AUDCHF,20100427,160000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100427,160100,0.9953,0.9959,0.9953,0.9957
AUDCHF,20100427,160200,0.9956,0.9959,0.9956,0.9958
AUDCHF,20100427,160300,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100427,160400,0.9957,0.9957,0.9955,0.9956
AUDCHF,20100427,160500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,160600,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100427,160700,0.9955,0.9957,0.9954,0.9957
AUDCHF,20100427,160800,0.9958,0.9959,0.9956,0.9956
AUDCHF,20100427,160900,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100427,161000,0.9952,0.9952,0.9950,0.9951
AUDCHF,20100427,161100,0.9951,0.9954,0.9951,0.9954
AUDCHF,20100427,161200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,161300,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100427,161400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100427,161500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,161600,0.9952,0.9955,0.9952,0.9955
AUDCHF,20100427,161700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,161800,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100427,161900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100427,162000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,162100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100427,162200,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100427,162300,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100427,162400,0.9953,0.9957,0.9953,0.9957
AUDCHF,20100427,162500,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100427,162600,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100427,162700,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100427,162800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,162900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,163000,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100427,163100,0.9953,0.9958,0.9953,0.9957
AUDCHF,20100427,163200,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100427,163300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100427,163400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,163500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,163600,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100427,163700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,163800,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100427,163900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,164000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,164100,0.9953,0.9953,0.9949,0.9952
AUDCHF,20100427,164200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100427,164300,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100427,164400,0.9957,0.9958,0.9956,0.9958
AUDCHF,20100427,164500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100427,164600,0.9957,0.9958,0.9957,0.9957
AUDCHF,20100427,164700,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100427,164800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,164900,0.9956,0.9957,0.9956,0.9956
AUDCHF,20100427,165000,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100427,165100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100427,165200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100427,165300,0.9952,0.9960,0.9952,0.9956
AUDCHF,20100427,165400,0.9958,0.9960,0.9958,0.9960
AUDCHF,20100427,165500,0.9961,0.9962,0.9959,0.9962
AUDCHF,20100427,165600,0.9963,0.9965,0.9962,0.9963
AUDCHF,20100427,165700,0.9964,0.9966,0.9964,0.9965
AUDCHF,20100427,165800,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100427,165900,0.9963,0.9965,0.9963,0.9964
AUDCHF,20100427,170000,0.9963,0.9966,0.9963,0.9963
AUDCHF,20100427,170100,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100427,170200,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100427,170300,0.9963,0.9963,0.9961,0.9963
AUDCHF,20100427,170400,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100427,170500,0.9963,0.9966,0.9963,0.9965
AUDCHF,20100427,170600,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100427,170700,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100427,170800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100427,170900,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100427,171000,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100427,171100,0.9963,0.9963,0.9959,0.9961
AUDCHF,20100427,171200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100427,171300,0.9961,0.9961,0.9958,0.9958
AUDCHF,20100427,171400,0.9959,0.9962,0.9955,0.9956
AUDCHF,20100427,171500,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100427,171600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,171700,0.9952,0.9952,0.9950,0.9951
AUDCHF,20100427,171800,0.9952,0.9952,0.9947,0.9947
AUDCHF,20100427,171900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100427,172000,0.9946,0.9949,0.9946,0.9949
AUDCHF,20100427,172100,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100427,172200,0.9949,0.9949,0.9945,0.9945
AUDCHF,20100427,172300,0.9946,0.9947,0.9943,0.9943
AUDCHF,20100427,172400,0.9942,0.9950,0.9942,0.9950
AUDCHF,20100427,172500,0.9951,0.9952,0.9947,0.9947
AUDCHF,20100427,172600,0.9948,0.9951,0.9945,0.9951
AUDCHF,20100427,172700,0.9950,0.9950,0.9944,0.9946
AUDCHF,20100427,172800,0.9945,0.9945,0.9940,0.9940
AUDCHF,20100427,172900,0.9939,0.9939,0.9930,0.9930
AUDCHF,20100427,173000,0.9931,0.9936,0.9931,0.9934
AUDCHF,20100427,173100,0.9935,0.9937,0.9933,0.9933
AUDCHF,20100427,173200,0.9932,0.9937,0.9932,0.9937
AUDCHF,20100427,173300,0.9939,0.9941,0.9934,0.9934
AUDCHF,20100427,173400,0.9933,0.9933,0.9927,0.9929
AUDCHF,20100427,173500,0.9931,0.9938,0.9931,0.9938
AUDCHF,20100427,173600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,173700,0.9937,0.9942,0.9937,0.9941
AUDCHF,20100427,173800,0.9942,0.9943,0.9941,0.9941
AUDCHF,20100427,173900,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100427,174000,0.9938,0.9938,0.9931,0.9932
AUDCHF,20100427,174100,0.9932,0.9934,0.9932,0.9932
AUDCHF,20100427,174200,0.9931,0.9936,0.9931,0.9936
AUDCHF,20100427,174300,0.9937,0.9940,0.9937,0.9939
AUDCHF,20100427,174400,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100427,174500,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100427,174600,0.9942,0.9942,0.9940,0.9941
AUDCHF,20100427,174700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,174800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100427,174900,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100427,175000,0.9934,0.9938,0.9934,0.9936
AUDCHF,20100427,175100,0.9937,0.9938,0.9933,0.9933
AUDCHF,20100427,175200,0.9932,0.9934,0.9931,0.9933
AUDCHF,20100427,175300,0.9933,0.9936,0.9933,0.9935
AUDCHF,20100427,175400,0.9936,0.9937,0.9934,0.9937
AUDCHF,20100427,175500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,175600,0.9938,0.9939,0.9938,0.9938
AUDCHF,20100427,175700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100427,175800,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,175900,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100427,180000,0.9936,0.9936,0.9931,0.9931
AUDCHF,20100427,180100,0.9932,0.9936,0.9931,0.9936
AUDCHF,20100427,180200,0.9937,0.9938,0.9936,0.9936
AUDCHF,20100427,180300,0.9935,0.9938,0.9934,0.9938
AUDCHF,20100427,180400,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100427,180500,0.9940,0.9943,0.9940,0.9943
AUDCHF,20100427,180600,0.9944,0.9945,0.9942,0.9945
AUDCHF,20100427,180700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100427,180800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100427,180900,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100427,181000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100427,181100,0.9944,0.9946,0.9944,0.9946
AUDCHF,20100427,181200,0.9945,0.9945,0.9940,0.9941
AUDCHF,20100427,181300,0.9941,0.9941,0.9938,0.9938
AUDCHF,20100427,181400,0.9937,0.9937,0.9933,0.9933
AUDCHF,20100427,181500,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100427,181600,0.9930,0.9933,0.9930,0.9932
AUDCHF,20100427,181700,0.9931,0.9933,0.9931,0.9931
AUDCHF,20100427,181800,0.9932,0.9937,0.9932,0.9937
AUDCHF,20100427,181900,0.9937,0.9937,0.9934,0.9934
AUDCHF,20100427,182000,0.9933,0.9933,0.9932,0.9933
AUDCHF,20100427,182100,0.9934,0.9935,0.9934,0.9934
AUDCHF,20100427,182200,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100427,182300,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100427,182400,0.9937,0.9938,0.9936,0.9938
AUDCHF,20100427,182500,0.9939,0.9940,0.9938,0.9938
AUDCHF,20100427,182600,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100427,182700,0.9938,0.9938,0.9934,0.9934
AUDCHF,20100427,182800,0.9933,0.9933,0.9932,0.9933
AUDCHF,20100427,182900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,183000,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100427,183100,0.9935,0.9935,0.9933,0.9933
AUDCHF,20100427,183200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,183300,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100427,183400,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100427,183500,0.9932,0.9932,0.9930,0.9930
AUDCHF,20100427,183600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100427,183700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100427,183800,0.9930,0.9933,0.9930,0.9933
AUDCHF,20100427,183900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100427,184000,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100427,184100,0.9934,0.9935,0.9933,0.9935
AUDCHF,20100427,184200,0.9936,0.9936,0.9935,0.9936
AUDCHF,20100427,184300,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100427,184400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,184500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100427,184600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,184700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100427,184800,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100427,184900,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100427,185000,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100427,185100,0.9941,0.9942,0.9940,0.9942
AUDCHF,20100427,185200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100427,185300,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100427,185400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100427,185500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100427,185600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100427,185700,0.9943,0.9943,0.9942,0.9943
AUDCHF,20100427,185800,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100427,185900,0.9943,0.9943,0.9942,0.9943
AUDCHF,20100427,190000,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100427,190100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100427,190200,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100427,190300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100427,190400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,190500,0.9940,0.9944,0.9940,0.9944
AUDCHF,20100427,190600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,190700,0.9945,0.9946,0.9945,0.9945
AUDCHF,20100427,190800,0.9945,0.9948,0.9944,0.9948
AUDCHF,20100427,190900,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100427,191000,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100427,191100,0.9947,0.9951,0.9947,0.9951
AUDCHF,20100427,191200,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100427,191300,0.9951,0.9955,0.9951,0.9955
AUDCHF,20100427,191400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,191500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,191600,0.9956,0.9957,0.9956,0.9956
AUDCHF,20100427,191700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,191800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,191900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,192000,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100427,192100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100427,192200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,192300,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100427,192400,0.9957,0.9958,0.9955,0.9955
AUDCHF,20100427,192500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,192600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,192700,0.9952,0.9955,0.9952,0.9955
AUDCHF,20100427,192800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,192900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,193000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,193100,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100427,193200,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100427,193300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100427,193400,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100427,193500,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100427,193600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,193700,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100427,193800,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100427,193900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100427,194000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,194100,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100427,194200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100427,194300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100427,194400,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100427,194500,0.9947,0.9950,0.9947,0.9950
AUDCHF,20100427,194600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100427,194700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100427,194800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,194900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100427,195000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100427,195100,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100427,195200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,195300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,195400,0.9952,0.9955,0.9952,0.9955
AUDCHF,20100427,195500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,195600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,195700,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100427,195800,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100427,195900,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100427,200000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,200100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,200200,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100427,200300,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100427,200400,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100427,200500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,200600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,200700,0.9956,0.9956,0.9955,0.9956
AUDCHF,20100427,200800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,200900,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100427,201000,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100427,201100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100427,201200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,201300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,201400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,201500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,201600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,201700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100427,201800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100427,201900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100427,202000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100427,202100,0.9962,0.9962,0.9957,0.9957
AUDCHF,20100427,202200,0.9956,0.9956,0.9954,0.9955
AUDCHF,20100427,202300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,202400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,202500,0.9954,0.9954,0.9952,0.9953
AUDCHF,20100427,202600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100427,202700,0.9952,0.9955,0.9952,0.9955
AUDCHF,20100427,202800,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,202900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100427,203000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100427,203100,0.9950,0.9950,0.9946,0.9947
AUDCHF,20100427,203200,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100427,203300,0.9945,0.9945,0.9942,0.9943
AUDCHF,20100427,203400,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100427,203500,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100427,203600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,203700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100427,203800,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100427,203900,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100427,204000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100427,204100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,204200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,204300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,204400,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100427,204500,0.9939,0.9942,0.9939,0.9942
AUDCHF,20100427,204600,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100427,204700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100427,204800,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100427,204900,0.9938,0.9938,0.9933,0.9933
AUDCHF,20100427,205000,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100427,205100,0.9935,0.9937,0.9935,0.9935
AUDCHF,20100427,205200,0.9934,0.9939,0.9934,0.9939
AUDCHF,20100427,205300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100427,205400,0.9938,0.9940,0.9937,0.9940
AUDCHF,20100427,205500,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100427,205600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100427,205700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100427,205800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100427,205900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100427,210000,0.9937,0.9940,0.9937,0.9940
AUDCHF,20100427,210100,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,210200,0.9941,0.9942,0.9940,0.9942
AUDCHF,20100427,210300,0.9943,0.9944,0.9943,0.9943
AUDCHF,20100427,210400,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100427,210500,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100427,210600,0.9943,0.9943,0.9940,0.9940
AUDCHF,20100427,210700,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100427,210800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,210900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100427,211000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,211100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100427,211200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100427,211300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,211400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100427,211500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,211600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,211700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,211800,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100427,211900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,212000,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100427,212100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100427,212200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,212300,0.9945,0.9947,0.9945,0.9946
AUDCHF,20100427,212400,0.9946,0.9947,0.9946,0.9946
AUDCHF,20100427,212500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100427,212600,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100427,212700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,212800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,212900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100427,213000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100427,213100,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100427,213200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,213300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,213400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100427,213500,0.9940,0.9949,0.9940,0.9949
AUDCHF,20100427,213600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100427,213700,0.9952,0.9952,0.9950,0.9951
AUDCHF,20100427,213800,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100427,213900,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100427,214000,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100427,214100,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100427,214200,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100427,214300,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100427,214400,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100427,214500,0.9946,0.9947,0.9945,0.9947
AUDCHF,20100427,214600,0.9946,0.9946,0.9942,0.9942
AUDCHF,20100427,214700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100427,214800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100427,214900,0.9939,0.9940,0.9939,0.9939
AUDCHF,20100427,215000,0.9938,0.9938,0.9936,0.9937
AUDCHF,20100427,215100,0.9938,0.9940,0.9938,0.9939
AUDCHF,20100427,215200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100427,215300,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100427,215400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100427,215500,0.9935,0.9937,0.9934,0.9937
AUDCHF,20100427,215600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100427,215700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100427,215800,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,215900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100427,220000,0.9941,0.9945,0.9941,0.9942
AUDCHF,20100427,220100,0.9941,0.9941,0.9939,0.9940
AUDCHF,20100427,220200,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100427,220300,0.9940,0.9943,0.9940,0.9942
AUDCHF,20100427,220400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100427,220500,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100427,220600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100427,220700,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100427,220800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100427,220900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100427,221000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,221100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,221200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,221300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100427,221400,0.9940,0.9940,0.9937,0.9938
AUDCHF,20100427,221500,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100427,221600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100427,221700,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100427,221800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100427,221900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,222000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100427,222100,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100427,222200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100427,222300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100427,222400,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100427,222500,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100427,222600,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100427,222700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,222800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100427,222900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,223000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100427,223100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100427,223200,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100427,223300,0.9944,0.9947,0.9944,0.9947
AUDCHF,20100427,223400,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100427,223500,0.9946,0.9946,0.9941,0.9941
AUDCHF,20100427,223600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,223700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,223800,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100427,223900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100427,224000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100427,224100,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100427,224200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100427,224300,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100427,224400,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100427,224500,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100427,224600,0.9943,0.9943,0.9941,0.9942
AUDCHF,20100427,224700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100427,224800,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100427,224900,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100427,225000,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100427,225100,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100427,225200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100427,225300,0.9946,0.9947,0.9945,0.9947
AUDCHF,20100427,225400,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100427,225500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100427,225600,0.9949,0.9953,0.9949,0.9953
AUDCHF,20100427,225700,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100427,225800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,225900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100427,230000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,230100,0.9955,0.9959,0.9955,0.9959
AUDCHF,20100427,230200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,230300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,230400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100427,230500,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100427,230600,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100427,230700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,230800,0.9955,0.9959,0.9955,0.9959
AUDCHF,20100427,230900,0.9960,0.9961,0.9959,0.9959
AUDCHF,20100427,231000,0.9958,0.9958,0.9957,0.9958
AUDCHF,20100427,231100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,231200,0.9958,0.9960,0.9958,0.9960
AUDCHF,20100427,231300,0.9960,0.9960,0.9957,0.9958
AUDCHF,20100427,231400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100427,231500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100427,231600,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100427,231700,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100427,231800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100427,231900,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100427,232000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100427,232100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100427,232200,0.9959,0.9962,0.9959,0.9962
AUDCHF,20100427,232300,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100427,232400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,232500,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100427,232600,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100427,232700,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100427,232800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,232900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100427,233000,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100427,233100,0.9960,0.9961,0.9956,0.9956
AUDCHF,20100427,233200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100427,233300,0.9957,0.9960,0.9956,0.9959
AUDCHF,20100427,233400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,233500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100427,233600,0.9958,0.9960,0.9958,0.9960
AUDCHF,20100427,233700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100427,233800,0.9956,0.9958,0.9956,0.9956
AUDCHF,20100427,233900,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100427,234000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100427,234100,0.9957,0.9958,0.9957,0.9957
AUDCHF,20100427,234200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,234300,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100427,234400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100427,234500,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100427,234600,0.9958,0.9958,0.9954,0.9954
AUDCHF,20100427,234700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,234800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,234900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100427,235000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100427,235100,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100427,235200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,235300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100427,235400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100427,235500,0.9952,0.9955,0.9952,0.9955
AUDCHF,20100427,235600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100427,235700,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100427,235800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100427,235900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100428,000000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20100427,000100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,000200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100427,000300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,000400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100427,000500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100427,000600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100427,000700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100427,000800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100427,000900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100427,001000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100427,001100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100427,001200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100427,001300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100427,001400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100427,001500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100427,001600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,001700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,001800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100427,001900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100427,002000,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100427,002100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100427,002200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100427,002300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100427,002400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100427,002500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100427,002600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100427,002700,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100427,002800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100427,002900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100427,003000,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100427,003100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100427,003200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100427,003300,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100427,003400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100427,003500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100427,003600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,003700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100427,003800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,003900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100427,004000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100427,004100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,004900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,005000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,005100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,005200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,005300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,005400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100427,005500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100427,005600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100427,005700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,005800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100427,005900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100427,010000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,010100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,010200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100427,010300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,010400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,010500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,010600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,010700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100427,010800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100427,010900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100427,011000,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100427,011100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100427,011200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100427,011300,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100427,011400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,011500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100427,011600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100427,011700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100427,011800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100427,011900,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100427,012000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100427,012100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100427,012200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100427,012300,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100427,012400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100427,012500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,012600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100427,012700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100427,012800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100427,012900,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100427,013000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100427,013100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100427,013200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100427,013300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,013400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,013500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,013600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,013700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100427,013800,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100427,013900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100427,014000,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100427,014100,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100427,014200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100427,014300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100427,014400,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100427,014500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100427,014600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100427,014700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100427,014800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100427,014900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,015000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100427,015100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100427,015200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100427,015300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100427,015400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100427,015500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100427,015600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100427,015700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100427,015800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100427,015900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100427,020000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100427,020100,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100427,020200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100427,020300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100427,020400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100427,020500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100427,020600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100427,020700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100427,020800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,020900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,021000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,021100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,021200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100427,021300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,021400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,021500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,021600,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100427,021700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100427,021800,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100427,021900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,022000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,022100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,022200,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100427,022300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,022400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,022500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,022600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,022700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100427,022800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100427,022900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,023000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100427,023100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100427,023200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100427,023300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100427,023400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,023500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100427,023600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,023700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,023800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100427,023900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,024900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100427,025000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100427,025100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100427,025200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100427,025300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100427,025400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,025500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100427,025600,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100427,025700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,025800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,025900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,030000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100427,030100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100427,030200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100427,030300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,030400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,030500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,030600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,030700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,030800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,030900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,031000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,031100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,031200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,031300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100427,031400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100427,031500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,031600,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100427,031700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100427,031800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100427,031900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100427,032000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,032100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,032200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100427,032300,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100427,032400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100427,032500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100427,032600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100427,032700,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100427,032800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100427,032900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100427,033000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100427,033100,0.9273,0.9281,0.9273,0.9281
AUDCAD,20100427,033200,0.9280,0.9285,0.9279,0.9285
AUDCAD,20100427,033300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100427,033400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100427,033500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100427,033600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,033700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,033800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100427,033900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100427,034000,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100427,034100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100427,034200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100427,034300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,034400,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100427,034500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100427,034600,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100427,034700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100427,034800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100427,034900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100427,035000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100427,035100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100427,035200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100427,035300,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100427,035400,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100427,035500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100427,035600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100427,035700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100427,035800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100427,035900,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100427,040000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100427,040100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,040200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100427,040300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100427,040400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100427,040500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,040600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,040700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,040800,0.9265,0.9267,0.9265,0.9266
AUDCAD,20100427,040900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,041000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,041100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,041200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,041300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100427,041400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100427,041500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100427,041600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100427,041700,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100427,041800,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100427,041900,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100427,042000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100427,042100,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100427,042200,0.9265,0.9267,0.9265,0.9266
AUDCAD,20100427,042300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100427,042400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,042500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,042600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100427,042700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100427,042800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100427,042900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,043000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,043100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100427,043200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100427,043300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,043400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,043500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100427,043600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100427,043700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100427,043800,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100427,043900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100427,044000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,044100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,044200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,044300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,044400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,044500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,044600,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100427,044700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,044800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,044900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,045000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,045100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,045200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,045300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,045400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,045500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,045600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100427,045700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,045800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100427,045900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,050000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,050100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,050200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,050300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,050400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,050500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,050600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,050700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,050800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,050900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,051000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,051100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,051200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,051300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,051400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,051500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,051600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,051700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,051800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,051900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100427,052000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,052100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100427,052200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,052300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,052400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,052500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,052600,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100427,052700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,052800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,052900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,053000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,053100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,053200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,053300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100427,053400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,053500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,053600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,053700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,053800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100427,053900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,054000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,054100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,054200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,054300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,054400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,054500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,054600,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100427,054700,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100427,054800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,054900,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100427,055000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,055100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,055200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,055300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,055400,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100427,055500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,055600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100427,055700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100427,055800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,055900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,060000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,060100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,060200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,060300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,060400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,060500,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100427,060600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,060700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,060800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,060900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,061000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,061100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,061200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,061300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,061400,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100427,061500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100427,061600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,061700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,061800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,061900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,062000,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100427,062100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,062200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,062300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,062400,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100427,062500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,062600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,062700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,062800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,062900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063400,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100427,063500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,063800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,063900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,064000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,064100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,064200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100427,064300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,064400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,064500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,064600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,064700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,064800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,064900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,065000,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100427,065100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,065200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,065300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100427,065400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,065500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,065600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,065700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,065800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100427,065900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100427,070000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100427,070100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100427,070200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100427,070300,0.9264,0.9265,0.9263,0.9265
AUDCAD,20100427,070400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,070500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,070600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100427,070700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,070800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,070900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,071000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,071100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,071200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100427,071300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,071400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,071500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100427,071600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,071700,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100427,071800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100427,071900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,072000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,072100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,072200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,072300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,072400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,072500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,072600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,072700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,072800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100427,072900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,073000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,073100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100427,073200,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100427,073300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,073400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,073500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,073600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,073700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,073800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,073900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,074000,0.9260,0.9261,0.9259,0.9259
AUDCAD,20100427,074100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,074200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100427,074300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,074400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,074500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100427,074600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,074700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,074800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,074900,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100427,075000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,075100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,075200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,075300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100427,075400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100427,075500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,075600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100427,075700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100427,075800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,075900,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100427,080000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,080100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,080200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,080300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100427,080400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,080500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,080600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100427,080700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100427,080800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,080900,0.9255,0.9259,0.9255,0.9259
AUDCAD,20100427,081000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100427,081100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,081200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100427,081300,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100427,081400,0.9256,0.9257,0.9255,0.9255
AUDCAD,20100427,081500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100427,081600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100427,081700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100427,081800,0.9253,0.9253,0.9251,0.9252
AUDCAD,20100427,081900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100427,082000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100427,082100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100427,082200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100427,082300,0.9248,0.9251,0.9248,0.9251
AUDCAD,20100427,082400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100427,082500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100427,082600,0.9253,0.9253,0.9251,0.9252
AUDCAD,20100427,082700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100427,082800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100427,082900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100427,083000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100427,083100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100427,083200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100427,083300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100427,083400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100427,083500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100427,083600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,083700,0.9254,0.9254,0.9251,0.9252
AUDCAD,20100427,083800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100427,083900,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100427,084000,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100427,084100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100427,084200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100427,084300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100427,084400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100427,084500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100427,084600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100427,084700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100427,084800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100427,084900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100427,085000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,085100,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100427,085200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,085300,0.9259,0.9263,0.9259,0.9263
AUDCAD,20100427,085400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,085500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,085600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,085700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,085800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,085900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,090000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,090100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,090200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,090300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,090400,0.9262,0.9265,0.9262,0.9264
AUDCAD,20100427,090500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,090600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,090700,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100427,090800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100427,090900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,091000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,091100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,091200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,091300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,091400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,091500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,091600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,091700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,091800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100427,091900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,092000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,092100,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100427,092200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100427,092300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100427,092400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,092500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100427,092600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100427,092700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,092800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100427,092900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,093000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,093100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,093200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100427,093300,0.9264,0.9267,0.9264,0.9267
AUDCAD,20100427,093400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100427,093500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,093600,0.9264,0.9264,0.9261,0.9261
AUDCAD,20100427,093700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100427,093800,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100427,093900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,094000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,094100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100427,094200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100427,094300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100427,094400,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100427,094500,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100427,094600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100427,094700,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100427,094800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100427,094900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,095000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,095100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,095200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,095300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,095400,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100427,095500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,095600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100427,095700,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100427,095800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,095900,0.9260,0.9260,0.9258,0.9259
AUDCAD,20100427,100000,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100427,100100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100427,100200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100427,100300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,100400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,100500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,100600,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100427,100700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,100800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,100900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,101000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,101100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,101200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,101300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,101400,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100427,101500,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100427,101600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,101700,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100427,101800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100427,101900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100427,102000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,102100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,102200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,102300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,102400,0.9260,0.9260,0.9258,0.9259
AUDCAD,20100427,102500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,102600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,102700,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100427,102800,0.9255,0.9258,0.9255,0.9257
AUDCAD,20100427,102900,0.9256,0.9257,0.9255,0.9257
AUDCAD,20100427,103000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,103100,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100427,103200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,103300,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100427,103400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100427,103500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,103600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,103700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,103800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,103900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100427,104000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,104100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,104200,0.9256,0.9259,0.9256,0.9259
AUDCAD,20100427,104300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,104400,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100427,104500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,104600,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100427,104700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,104800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100427,104900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100427,105000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,105100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,105200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100427,105300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,105400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,105500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,105600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,105700,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100427,105800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,105900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,110000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100427,110100,0.9254,0.9254,0.9252,0.9253
AUDCAD,20100427,110200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100427,110300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100427,110400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100427,110500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100427,110600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100427,110700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100427,110800,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100427,110900,0.9254,0.9255,0.9252,0.9252
AUDCAD,20100427,111000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,111100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,111200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,111300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100427,111400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100427,111500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100427,111600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100427,111700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100427,111800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100427,111900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100427,112000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100427,112100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100427,112200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100427,112300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100427,112400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100427,112500,0.9247,0.9249,0.9247,0.9249
AUDCAD,20100427,112600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100427,112700,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100427,112800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,112900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100427,113000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100427,113100,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100427,113200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100427,113300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100427,113400,0.9253,0.9257,0.9253,0.9257
AUDCAD,20100427,113500,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100427,113600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100427,113700,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100427,113800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,113900,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100427,114000,0.9258,0.9259,0.9257,0.9257
AUDCAD,20100427,114100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100427,114200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100427,114300,0.9258,0.9258,0.9255,0.9256
AUDCAD,20100427,114400,0.9257,0.9258,0.9256,0.9256
AUDCAD,20100427,114500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100427,114600,0.9257,0.9258,0.9255,0.9255
AUDCAD,20100427,114700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,114800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100427,114900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,115000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,115100,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100427,115200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100427,115300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,115400,0.9264,0.9265,0.9262,0.9262
AUDCAD,20100427,115500,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100427,115600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100427,115700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,115800,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100427,115900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100427,120000,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100427,120100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,120200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,120300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,120400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100427,120500,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100427,120600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100427,120700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,120800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,120900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,121000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,121100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100427,121200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100427,121300,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100427,121400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,121500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,121600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,121700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,121800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,121900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,122000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,122100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,122200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,122300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100427,122400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100427,122500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,122600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100427,122700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,122800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,122900,0.9257,0.9258,0.9256,0.9258
AUDCAD,20100427,123000,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100427,123100,0.9258,0.9258,0.9255,0.9256
AUDCAD,20100427,123200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,123300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,123400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100427,123500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100427,123600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,123700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,123800,0.9255,0.9255,0.9252,0.9253
AUDCAD,20100427,123900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,124000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,124100,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100427,124200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100427,124300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100427,124400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,124500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,124600,0.9255,0.9256,0.9254,0.9256
AUDCAD,20100427,124700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,124800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,124900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100427,125000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100427,125100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,125200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,125300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100427,125400,0.9261,0.9261,0.9257,0.9257
AUDCAD,20100427,125500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,125600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,125700,0.9259,0.9263,0.9259,0.9263
AUDCAD,20100427,125800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,125900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,130000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100427,130100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100427,130200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100427,130300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,130400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,130500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,130600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,130700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,130800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,130900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,131000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100427,131100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,131200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,131300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,131400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,131500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,131600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,131700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100427,131800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,131900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,132000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100427,132100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,132200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100427,132300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100427,132400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,132500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,132600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,132700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,132800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,132900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100427,133000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,133100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,133200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,133300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,133400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100427,133500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100427,133600,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100427,133700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100427,133800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100427,133900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100427,134000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100427,134100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,134200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,134300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100427,134400,0.9258,0.9260,0.9258,0.9259
AUDCAD,20100427,134500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100427,134600,0.9261,0.9264,0.9261,0.9264
AUDCAD,20100427,134700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,134800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100427,134900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,135000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100427,135100,0.9263,0.9264,0.9262,0.9262
AUDCAD,20100427,135200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,135300,0.9263,0.9264,0.9262,0.9262
AUDCAD,20100427,135400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,135500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,135600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,135700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100427,135800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100427,135900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100427,140000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100427,140100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100427,140200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100427,140300,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100427,140400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,140500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,140600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,140700,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100427,140800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100427,140900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100427,141000,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100427,141100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,141200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100427,141300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,141400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,141500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,141600,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100427,141700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100427,141800,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100427,141900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,142000,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100427,142100,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100427,142200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100427,142300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100427,142400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100427,142500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,142600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100427,142700,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100427,142800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100427,142900,0.9265,0.9266,0.9263,0.9263
AUDCAD,20100427,143000,0.9263,0.9263,0.9260,0.9262
AUDCAD,20100427,143100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,143200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100427,143300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,143400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100427,143500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100427,143600,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100427,143700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100427,143800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100427,143900,0.9269,0.9275,0.9269,0.9275
AUDCAD,20100427,144000,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100427,144100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100427,144200,0.9270,0.9275,0.9270,0.9275
AUDCAD,20100427,144300,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100427,144400,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100427,144500,0.9277,0.9284,0.9277,0.9284
AUDCAD,20100427,144600,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100427,144700,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100427,144800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100427,144900,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100427,145000,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100427,145100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100427,145200,0.9283,0.9292,0.9283,0.9287
AUDCAD,20100427,145300,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100427,145400,0.9284,0.9287,0.9283,0.9283
AUDCAD,20100427,145500,0.9284,0.9291,0.9284,0.9291
AUDCAD,20100427,145600,0.9292,0.9295,0.9292,0.9294
AUDCAD,20100427,145700,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100427,145800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100427,145900,0.9297,0.9300,0.9297,0.9300
AUDCAD,20100427,150000,0.9300,0.9300,0.9296,0.9296
AUDCAD,20100427,150100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100427,150200,0.9295,0.9297,0.9294,0.9297
AUDCAD,20100427,150300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100427,150400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100427,150500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100427,150600,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100427,150700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100427,150800,0.9296,0.9296,0.9291,0.9291
AUDCAD,20100427,150900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,151000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100427,151100,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100427,151200,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100427,151300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100427,151400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100427,151500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100427,151600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100427,151700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100427,151800,0.9293,0.9294,0.9292,0.9293
AUDCAD,20100427,151900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100427,152000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,152100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100427,152200,0.9295,0.9299,0.9295,0.9299
AUDCAD,20100427,152300,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100427,152400,0.9304,0.9305,0.9303,0.9303
AUDCAD,20100427,152500,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100427,152600,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100427,152700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,152800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100427,152900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,153000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,153100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,153200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,153300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100427,153400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100427,153500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,153600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100427,153700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,153800,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100427,153900,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100427,154000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,154100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,154200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100427,154300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,154400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,154500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,154600,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100427,154700,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100427,154800,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100427,154900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100427,155000,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100427,155100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100427,155200,0.9299,0.9300,0.9298,0.9299
AUDCAD,20100427,155300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,155400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,155500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,155600,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100427,155700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100427,155800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100427,155900,0.9305,0.9305,0.9302,0.9304
AUDCAD,20100427,160000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100427,160100,0.9303,0.9306,0.9303,0.9305
AUDCAD,20100427,160200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100427,160300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100427,160400,0.9303,0.9305,0.9302,0.9304
AUDCAD,20100427,160500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100427,160600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100427,160700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100427,160800,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100427,160900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,161000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,161100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,161200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,161300,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100427,161400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100427,161500,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100427,161600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100427,161700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100427,161800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100427,161900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100427,162000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,162100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,162200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,162300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100427,162400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100427,162500,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100427,162600,0.9293,0.9297,0.9293,0.9297
AUDCAD,20100427,162700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100427,162800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100427,162900,0.9297,0.9301,0.9297,0.9301
AUDCAD,20100427,163000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,163100,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100427,163200,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100427,163300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100427,163400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100427,163500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100427,163600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,163700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,163800,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100427,163900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100427,164000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,164100,0.9298,0.9298,0.9296,0.9298
AUDCAD,20100427,164200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100427,164300,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100427,164400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100427,164500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,164600,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100427,164700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,164800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,164900,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100427,165000,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100427,165100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100427,165200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100427,165300,0.9299,0.9302,0.9298,0.9300
AUDCAD,20100427,165400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,165500,0.9301,0.9301,0.9298,0.9300
AUDCAD,20100427,165600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,165700,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100427,165800,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100427,165900,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100427,170000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100427,170100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,170200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100427,170300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,170400,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100427,170500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,170600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100427,170700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,170800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100427,170900,0.9304,0.9304,0.9300,0.9300
AUDCAD,20100427,171000,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100427,171100,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100427,171200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100427,171300,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100427,171400,0.9301,0.9307,0.9301,0.9307
AUDCAD,20100427,171500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100427,171600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100427,171700,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100427,171800,0.9305,0.9305,0.9303,0.9304
AUDCAD,20100427,171900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100427,172000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100427,172100,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100427,172200,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100427,172300,0.9308,0.9310,0.9308,0.9308
AUDCAD,20100427,172400,0.9305,0.9313,0.9304,0.9313
AUDCAD,20100427,172500,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100427,172600,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100427,172700,0.9317,0.9320,0.9315,0.9320
AUDCAD,20100427,172800,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100427,172900,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100427,173000,0.9314,0.9314,0.9309,0.9311
AUDCAD,20100427,173100,0.9312,0.9328,0.9312,0.9327
AUDCAD,20100427,173200,0.9326,0.9328,0.9324,0.9328
AUDCAD,20100427,173300,0.9327,0.9329,0.9322,0.9322
AUDCAD,20100427,173400,0.9321,0.9321,0.9317,0.9321
AUDCAD,20100427,173500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100427,173600,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100427,173700,0.9320,0.9321,0.9318,0.9321
AUDCAD,20100427,173800,0.9322,0.9326,0.9322,0.9324
AUDCAD,20100427,173900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100427,174000,0.9327,0.9327,0.9324,0.9326
AUDCAD,20100427,174100,0.9327,0.9328,0.9326,0.9326
AUDCAD,20100427,174200,0.9325,0.9329,0.9325,0.9328
AUDCAD,20100427,174300,0.9327,0.9327,0.9324,0.9326
AUDCAD,20100427,174400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100427,174500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100427,174600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100427,174700,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100427,174800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100427,174900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100427,175000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100427,175100,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100427,175200,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100427,175300,0.9314,0.9317,0.9313,0.9317
AUDCAD,20100427,175400,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100427,175500,0.9320,0.9320,0.9317,0.9318
AUDCAD,20100427,175600,0.9317,0.9317,0.9315,0.9317
AUDCAD,20100427,175700,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100427,175800,0.9314,0.9315,0.9313,0.9314
AUDCAD,20100427,175900,0.9315,0.9322,0.9315,0.9321
AUDCAD,20100427,180000,0.9322,0.9328,0.9322,0.9322
AUDCAD,20100427,180100,0.9321,0.9321,0.9317,0.9318
AUDCAD,20100427,180200,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100427,180300,0.9324,0.9324,0.9320,0.9321
AUDCAD,20100427,180400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100427,180500,0.9324,0.9326,0.9323,0.9324
AUDCAD,20100427,180600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100427,180700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100427,180800,0.9324,0.9327,0.9323,0.9327
AUDCAD,20100427,180900,0.9328,0.9329,0.9324,0.9324
AUDCAD,20100427,181000,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100427,181100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100427,181200,0.9327,0.9327,0.9323,0.9323
AUDCAD,20100427,181300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100427,181400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100427,181500,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100427,181600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100427,181700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100427,181800,0.9323,0.9327,0.9323,0.9326
AUDCAD,20100427,181900,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100427,182000,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100427,182100,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100427,182200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100427,182300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100427,182400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100427,182500,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100427,182600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100427,182700,0.9322,0.9322,0.9318,0.9318
AUDCAD,20100427,182800,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100427,182900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100427,183000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100427,183100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100427,183200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100427,183300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100427,183400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100427,183500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100427,183600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100427,183700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100427,183800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100427,183900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100427,184000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100427,184100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100427,184200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100427,184300,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100427,184400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100427,184500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100427,184600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100427,184700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100427,184800,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100427,184900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100427,185000,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100427,185100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100427,185200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100427,185300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100427,185400,0.9322,0.9323,0.9321,0.9321
AUDCAD,20100427,185500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100427,185600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100427,185700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100427,185800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100427,185900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100427,190000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100427,190100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100427,190200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100427,190300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100427,190400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100427,190500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100427,190600,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100427,190700,0.9320,0.9322,0.9318,0.9318
AUDCAD,20100427,190800,0.9319,0.9324,0.9319,0.9324
AUDCAD,20100427,190900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100427,191000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100427,191100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100427,191200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100427,191300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100427,191400,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100427,191500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100427,191600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100427,191700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100427,191800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100427,191900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100427,192000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100427,192100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100427,192200,0.9319,0.9319,0.9315,0.9316
AUDCAD,20100427,192300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100427,192400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100427,192500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100427,192600,0.9313,0.9313,0.9309,0.9312
AUDCAD,20100427,192700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100427,192800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100427,192900,0.9313,0.9313,0.9310,0.9311
AUDCAD,20100427,193000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100427,193100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100427,193200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100427,193300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100427,193400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100427,193500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100427,193600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100427,193700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100427,193800,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100427,193900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100427,194000,0.9307,0.9310,0.9307,0.9308
AUDCAD,20100427,194100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100427,194200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100427,194300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100427,194400,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100427,194500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100427,194600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100427,194700,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100427,194800,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100427,194900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100427,195000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100427,195100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100427,195200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100427,195300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100427,195400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100427,195500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100427,195600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100427,195700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100427,195800,0.9303,0.9303,0.9298,0.9298
AUDCAD,20100427,195900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,200000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,200100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,200200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,200300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,200400,0.9301,0.9304,0.9301,0.9303
AUDCAD,20100427,200500,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100427,200600,0.9304,0.9305,0.9302,0.9302
AUDCAD,20100427,200700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100427,200800,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100427,200900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,201000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100427,201100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,201200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,201300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,201400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100427,201500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100427,201600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100427,201700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100427,201800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100427,201900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100427,202000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100427,202100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100427,202200,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100427,202300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100427,202400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100427,202500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100427,202600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,202700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100427,202800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,202900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,203000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100427,203100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100427,203200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,203300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,203400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,203500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,203600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,203700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,203800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,203900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100427,204000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100427,204100,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100427,204200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100427,204300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100427,204400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100427,204500,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100427,204600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,204700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,204800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100427,204900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100427,205000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,205100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100427,205200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100427,205300,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100427,205400,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100427,205500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,205600,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100427,205700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100427,205800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,205900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,210000,0.9292,0.9292,0.9289,0.9289
AUDCAD,20100427,210100,0.9288,0.9293,0.9288,0.9293
AUDCAD,20100427,210200,0.9294,0.9299,0.9294,0.9299
AUDCAD,20100427,210300,0.9300,0.9302,0.9300,0.9301
AUDCAD,20100427,210400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,210500,0.9301,0.9304,0.9301,0.9302
AUDCAD,20100427,210600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,210700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100427,210800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100427,210900,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100427,211000,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100427,211100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,211200,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100427,211300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,211400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100427,211500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100427,211600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100427,211700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,211800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100427,211900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100427,212000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100427,212100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,212200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,212300,0.9300,0.9301,0.9298,0.9298
AUDCAD,20100427,212400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,212500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,212600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100427,212700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100427,212800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100427,212900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100427,213000,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100427,213100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,213200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100427,213300,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100427,213400,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100427,213500,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100427,213600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100427,213700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,213800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,213900,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100427,214000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100427,214100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100427,214200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100427,214300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100427,214400,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100427,214500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100427,214600,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100427,214700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100427,214800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100427,214900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100427,215000,0.9298,0.9298,0.9294,0.9296
AUDCAD,20100427,215100,0.9297,0.9298,0.9295,0.9296
AUDCAD,20100427,215200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100427,215300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100427,215400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100427,215500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100427,215600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,215700,0.9300,0.9302,0.9300,0.9301
AUDCAD,20100427,215800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100427,215900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,220000,0.9301,0.9303,0.9301,0.9301
AUDCAD,20100427,220100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100427,220200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,220300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,220400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,220500,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100427,220600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100427,220700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100427,220800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100427,220900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100427,221000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100427,221100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100427,221200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100427,221300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,221400,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100427,221500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100427,221600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100427,221700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100427,221800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100427,221900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,222000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,222100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100427,222200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100427,222300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100427,222400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100427,222500,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100427,222600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100427,222700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100427,222800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100427,222900,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100427,223000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100427,223100,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100427,223200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100427,223300,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100427,223400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100427,223500,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100427,223600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100427,223700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,223800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100427,223900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100427,224000,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100427,224100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100427,224200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,224300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100427,224400,0.9297,0.9301,0.9297,0.9301
AUDCAD,20100427,224500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,224600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100427,224700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100427,224800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100427,224900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100427,225000,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100427,225100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100427,225200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100427,225300,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100427,225400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100427,225500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100427,225600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100427,225700,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100427,225800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100427,225900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100427,230000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100427,230100,0.9310,0.9312,0.9310,0.9311
AUDCAD,20100427,230200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100427,230300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100427,230400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100427,230500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100427,230600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100427,230700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100427,230800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100427,230900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100427,231000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100427,231100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100427,231200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100427,231300,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100427,231400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100427,231500,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100427,231600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100427,231700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100427,231800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100427,231900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100427,232000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100427,232100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100427,232200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100427,232300,0.9306,0.9308,0.9305,0.9305
AUDCAD,20100427,232400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100427,232500,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100427,232600,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100427,232700,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100427,232800,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100427,232900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100427,233000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100427,233100,0.9301,0.9302,0.9296,0.9297
AUDCAD,20100427,233200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100427,233300,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100427,233400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100427,233500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100427,233600,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100427,233700,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100427,233800,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100427,233900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100427,234000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100427,234100,0.9296,0.9298,0.9296,0.9297
AUDCAD,20100427,234200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100427,234300,0.9296,0.9296,0.9292,0.9292
AUDCAD,20100427,234400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100427,234500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100427,234600,0.9294,0.9294,0.9290,0.9290
AUDCAD,20100427,234700,0.9290,0.9291,0.9288,0.9291
AUDCAD,20100427,234800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,234900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,235000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100427,235100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100427,235200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,235300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100427,235400,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100427,235500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100427,235600,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100427,235700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100427,235800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100427,235900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100428,000000,0.9298,0.9298,0.9296,0.9296
AUDNZD,20100427,000100,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100427,000200,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100427,000300,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,000400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,000500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,000600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,000700,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,000800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100427,000900,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100427,001000,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100427,001100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100427,001200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100427,001300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100427,001400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100427,001500,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100427,001600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100427,001700,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100427,001800,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100427,001900,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100427,002000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100427,002100,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100427,002200,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100427,002300,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100427,002400,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100427,002500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100427,002600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100427,002700,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100427,002800,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100427,002900,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100427,003000,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100427,003100,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100427,003200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,003300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,003400,1.2834,1.2835,1.2833,1.2833
AUDNZD,20100427,003500,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,003600,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100427,003700,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100427,003800,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100427,003900,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100427,004000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100427,004100,1.2831,1.2831,1.2827,1.2827
AUDNZD,20100427,004200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100427,004300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100427,004400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,004500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,004600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,004700,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100427,004800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100427,004900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100427,005000,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100427,005100,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100427,005200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100427,005300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100427,005400,1.2826,1.2828,1.2826,1.2827
AUDNZD,20100427,005500,1.2827,1.2829,1.2827,1.2828
AUDNZD,20100427,005600,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100427,005700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100427,005800,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,005900,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100427,010000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100427,010100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100427,010200,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100427,010300,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100427,010400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100427,010500,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100427,010600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100427,010700,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100427,010800,1.2833,1.2834,1.2832,1.2834
AUDNZD,20100427,010900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,011000,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100427,011100,1.2837,1.2837,1.2833,1.2833
AUDNZD,20100427,011200,1.2834,1.2835,1.2833,1.2833
AUDNZD,20100427,011300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,011400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,011500,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100427,011600,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100427,011700,1.2835,1.2838,1.2835,1.2837
AUDNZD,20100427,011800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,011900,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100427,012000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,012100,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100427,012200,1.2837,1.2837,1.2835,1.2836
AUDNZD,20100427,012300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,012400,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100427,012500,1.2837,1.2838,1.2836,1.2836
AUDNZD,20100427,012600,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100427,012700,1.2839,1.2840,1.2838,1.2840
AUDNZD,20100427,012800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,012900,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100427,013000,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100427,013100,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,013200,1.2839,1.2841,1.2839,1.2840
AUDNZD,20100427,013300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,013400,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,013500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100427,013600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,013700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,013800,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100427,013900,1.2841,1.2842,1.2840,1.2842
AUDNZD,20100427,014000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100427,014100,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100427,014200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100427,014300,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100427,014400,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100427,014500,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100427,014600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100427,014700,1.2843,1.2847,1.2843,1.2847
AUDNZD,20100427,014800,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100427,014900,1.2846,1.2846,1.2845,1.2846
AUDNZD,20100427,015000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100427,015100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100427,015200,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100427,015300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100427,015400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100427,015500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100427,015600,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100427,015700,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100427,015800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100427,015900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100427,020000,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100427,020100,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100427,020200,1.2849,1.2850,1.2847,1.2847
AUDNZD,20100427,020300,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100427,020400,1.2847,1.2848,1.2845,1.2848
AUDNZD,20100427,020500,1.2847,1.2847,1.2843,1.2843
AUDNZD,20100427,020600,1.2844,1.2844,1.2842,1.2843
AUDNZD,20100427,020700,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100427,020800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100427,020900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,021000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,021100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,021200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100427,021300,1.2841,1.2842,1.2839,1.2842
AUDNZD,20100427,021400,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100427,021500,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,021600,1.2839,1.2839,1.2832,1.2833
AUDNZD,20100427,021700,1.2832,1.2832,1.2828,1.2829
AUDNZD,20100427,021800,1.2830,1.2836,1.2830,1.2836
AUDNZD,20100427,021900,1.2837,1.2840,1.2837,1.2840
AUDNZD,20100427,022000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100427,022100,1.2838,1.2839,1.2838,1.2838
AUDNZD,20100427,022200,1.2838,1.2838,1.2834,1.2834
AUDNZD,20100427,022300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,022400,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100427,022500,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100427,022600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100427,022700,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100427,022800,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100427,022900,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100427,023000,1.2839,1.2841,1.2839,1.2840
AUDNZD,20100427,023100,1.2841,1.2843,1.2841,1.2842
AUDNZD,20100427,023200,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100427,023300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,023400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,023500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100427,023600,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100427,023700,1.2843,1.2847,1.2843,1.2847
AUDNZD,20100427,023800,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100427,023900,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100427,024000,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100427,024100,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100427,024200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,024300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100427,024400,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100427,024500,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100427,024600,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100427,024700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100427,024800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100427,024900,1.2846,1.2851,1.2846,1.2850
AUDNZD,20100427,025000,1.2848,1.2849,1.2846,1.2849
AUDNZD,20100427,025100,1.2850,1.2850,1.2849,1.2850
AUDNZD,20100427,025200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100427,025300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100427,025400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100427,025500,1.2851,1.2853,1.2851,1.2851
AUDNZD,20100427,025600,1.2852,1.2855,1.2851,1.2851
AUDNZD,20100427,025700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100427,025800,1.2851,1.2852,1.2851,1.2851
AUDNZD,20100427,025900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100427,030000,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100427,030100,1.2854,1.2854,1.2851,1.2851
AUDNZD,20100427,030200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100427,030300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100427,030400,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100427,030500,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100427,030600,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100427,030700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,030800,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100427,030900,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100427,031000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,031100,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100427,031200,1.2853,1.2853,1.2851,1.2852
AUDNZD,20100427,031300,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100427,031400,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100427,031500,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100427,031600,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100427,031700,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100427,031800,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100427,031900,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100427,032000,1.2854,1.2857,1.2854,1.2857
AUDNZD,20100427,032100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100427,032200,1.2855,1.2855,1.2852,1.2852
AUDNZD,20100427,032300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100427,032400,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100427,032500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100427,032600,1.2850,1.2850,1.2849,1.2850
AUDNZD,20100427,032700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100427,032800,1.2849,1.2849,1.2846,1.2846
AUDNZD,20100427,032900,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,033000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100427,033100,1.2848,1.2858,1.2848,1.2858
AUDNZD,20100427,033200,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100427,033300,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100427,033400,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100427,033500,1.2860,1.2862,1.2860,1.2861
AUDNZD,20100427,033600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100427,033700,1.2860,1.2860,1.2858,1.2859
AUDNZD,20100427,033800,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100427,033900,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100427,034000,1.2858,1.2860,1.2858,1.2859
AUDNZD,20100427,034100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100427,034200,1.2857,1.2858,1.2857,1.2857
AUDNZD,20100427,034300,1.2856,1.2856,1.2854,1.2854
AUDNZD,20100427,034400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100427,034500,1.2853,1.2855,1.2853,1.2853
AUDNZD,20100427,034600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100427,034700,1.2854,1.2857,1.2854,1.2857
AUDNZD,20100427,034800,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100427,034900,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100427,035000,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100427,035100,1.2856,1.2857,1.2855,1.2857
AUDNZD,20100427,035200,1.2859,1.2863,1.2859,1.2863
AUDNZD,20100427,035300,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100427,035400,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100427,035500,1.2858,1.2858,1.2856,1.2857
AUDNZD,20100427,035600,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100427,035700,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100427,035800,1.2858,1.2859,1.2857,1.2859
AUDNZD,20100427,035900,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100427,040000,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100427,040100,1.2854,1.2854,1.2853,1.2854
AUDNZD,20100427,040200,1.2854,1.2855,1.2853,1.2855
AUDNZD,20100427,040300,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100427,040400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100427,040500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,040600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,040700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100427,040800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100427,040900,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100427,041000,1.2852,1.2852,1.2849,1.2849
AUDNZD,20100427,041100,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100427,041200,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100427,041300,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100427,041400,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100427,041500,1.2848,1.2848,1.2845,1.2845
AUDNZD,20100427,041600,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100427,041700,1.2847,1.2851,1.2847,1.2850
AUDNZD,20100427,041800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100427,041900,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100427,042000,1.2854,1.2855,1.2853,1.2855
AUDNZD,20100427,042100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100427,042200,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100427,042300,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100427,042400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100427,042500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100427,042600,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100427,042700,1.2849,1.2850,1.2846,1.2847
AUDNZD,20100427,042800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100427,042900,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100427,043000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100427,043100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100427,043200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100427,043300,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100427,043400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100427,043500,1.2840,1.2841,1.2839,1.2839
AUDNZD,20100427,043600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,043700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100427,043800,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,043900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100427,044000,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100427,044100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,044200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,044300,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100427,044400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,044500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100427,044600,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100427,044700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100427,044800,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100427,044900,1.2839,1.2839,1.2838,1.2839
AUDNZD,20100427,045000,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,045100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,045200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,045300,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100427,045400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100427,045500,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100427,045600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,045700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100427,045800,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,045900,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100427,050000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,050100,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100427,050200,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100427,050300,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100427,050400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,050500,1.2840,1.2840,1.2836,1.2837
AUDNZD,20100427,050600,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,050700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,050800,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100427,050900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,051000,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100427,051100,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100427,051200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100427,051300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,051400,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100427,051500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100427,051600,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100427,051700,1.2842,1.2842,1.2841,1.2842
AUDNZD,20100427,051800,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100427,051900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100427,052000,1.2843,1.2843,1.2840,1.2840
AUDNZD,20100427,052100,1.2840,1.2841,1.2839,1.2839
AUDNZD,20100427,052200,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100427,052300,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100427,052400,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100427,052500,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100427,052600,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100427,052700,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100427,052800,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100427,052900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,053000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,053100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,053200,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,053300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,053400,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100427,053500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100427,053600,1.2833,1.2833,1.2829,1.2829
AUDNZD,20100427,053700,1.2830,1.2832,1.2829,1.2830
AUDNZD,20100427,053800,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100427,053900,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100427,054000,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100427,054100,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100427,054200,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100427,054300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,054400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100427,054500,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100427,054600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,054700,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100427,054800,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100427,054900,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100427,055000,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,055100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,055200,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100427,055300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100427,055400,1.2831,1.2832,1.2830,1.2832
AUDNZD,20100427,055500,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,055600,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100427,055700,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,055800,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100427,055900,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100427,060000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,060100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,060200,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100427,060300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,060400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,060500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100427,060600,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,060700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,060800,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,060900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,061000,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100427,061100,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100427,061200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,061300,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100427,061400,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,061500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,061600,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100427,061700,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,061800,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100427,061900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,062000,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100427,062100,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100427,062200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,062300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,062400,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,062500,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100427,062600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,062700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100427,062800,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100427,062900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100427,063000,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100427,063100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100427,063200,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100427,063300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100427,063400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,063500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,063600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,063700,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,063800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,063900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,064000,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100427,064100,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100427,064200,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100427,064300,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100427,064400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,064500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100427,064600,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100427,064700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,064800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100427,064900,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100427,065000,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,065100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100427,065200,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100427,065300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,065400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100427,065500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100427,065600,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100427,065700,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100427,065800,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100427,065900,1.2842,1.2845,1.2842,1.2844
AUDNZD,20100427,070000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100427,070100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100427,070200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100427,070300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100427,070400,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100427,070500,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100427,070600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100427,070700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,070800,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100427,070900,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100427,071000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,071100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,071200,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100427,071300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100427,071400,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100427,071500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100427,071600,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100427,071700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100427,071800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,071900,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100427,072000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100427,072100,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100427,072200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,072300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,072400,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,072500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,072600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,072700,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100427,072800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,072900,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100427,073000,1.2844,1.2844,1.2837,1.2837
AUDNZD,20100427,073100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100427,073200,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,073300,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,073400,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100427,073500,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,073600,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100427,073700,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100427,073800,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100427,073900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,074000,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100427,074100,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100427,074200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,074300,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100427,074400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100427,074500,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100427,074600,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100427,074700,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100427,074800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,074900,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,075000,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100427,075100,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100427,075200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100427,075300,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100427,075400,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,075500,1.2833,1.2833,1.2830,1.2830
AUDNZD,20100427,075600,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100427,075700,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100427,075800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,075900,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100427,080000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100427,080100,1.2831,1.2834,1.2831,1.2834
AUDNZD,20100427,080200,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100427,080300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,080400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,080500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,080600,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100427,080700,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100427,080800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,080900,1.2839,1.2845,1.2839,1.2845
AUDNZD,20100427,081000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100427,081100,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100427,081200,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100427,081300,1.2844,1.2844,1.2841,1.2841
AUDNZD,20100427,081400,1.2841,1.2844,1.2841,1.2841
AUDNZD,20100427,081500,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100427,081600,1.2841,1.2844,1.2840,1.2844
AUDNZD,20100427,081700,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100427,081800,1.2842,1.2843,1.2841,1.2841
AUDNZD,20100427,081900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100427,082000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100427,082100,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100427,082200,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100427,082300,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100427,082400,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100427,082500,1.2838,1.2841,1.2838,1.2841
AUDNZD,20100427,082600,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100427,082700,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100427,082800,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100427,082900,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100427,083000,1.2842,1.2842,1.2840,1.2841
AUDNZD,20100427,083100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100427,083200,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100427,083300,1.2840,1.2841,1.2839,1.2841
AUDNZD,20100427,083400,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100427,083500,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100427,083600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,083700,1.2839,1.2839,1.2838,1.2839
AUDNZD,20100427,083800,1.2838,1.2838,1.2836,1.2838
AUDNZD,20100427,083900,1.2838,1.2838,1.2834,1.2834
AUDNZD,20100427,084000,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100427,084100,1.2831,1.2832,1.2830,1.2830
AUDNZD,20100427,084200,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100427,084300,1.2829,1.2830,1.2828,1.2828
AUDNZD,20100427,084400,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100427,084500,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100427,084600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,084700,1.2828,1.2830,1.2827,1.2830
AUDNZD,20100427,084800,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100427,084900,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100427,085000,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100427,085100,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100427,085200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100427,085300,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100427,085400,1.2837,1.2839,1.2836,1.2839
AUDNZD,20100427,085500,1.2842,1.2845,1.2842,1.2845
AUDNZD,20100427,085600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100427,085700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100427,085800,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100427,085900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100427,090000,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100427,090100,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100427,090200,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100427,090300,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100427,090400,1.2842,1.2843,1.2840,1.2843
AUDNZD,20100427,090500,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100427,090600,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100427,090700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100427,090800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100427,090900,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100427,091000,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100427,091100,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100427,091200,1.2837,1.2837,1.2832,1.2832
AUDNZD,20100427,091300,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100427,091400,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100427,091500,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100427,091600,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100427,091700,1.2839,1.2839,1.2838,1.2839
AUDNZD,20100427,091800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,091900,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,092000,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100427,092100,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100427,092200,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100427,092300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100427,092400,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100427,092500,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100427,092600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100427,092700,1.2844,1.2844,1.2841,1.2841
AUDNZD,20100427,092800,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,092900,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,093000,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100427,093100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,093200,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100427,093300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100427,093400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100427,093500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100427,093600,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100427,093700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100427,093800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,093900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100427,094000,1.2839,1.2839,1.2836,1.2836
AUDNZD,20100427,094100,1.2835,1.2835,1.2827,1.2827
AUDNZD,20100427,094200,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100427,094300,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100427,094400,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100427,094500,1.2822,1.2822,1.2820,1.2822
AUDNZD,20100427,094600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100427,094700,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100427,094800,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100427,094900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100427,095000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100427,095100,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100427,095200,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100427,095300,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100427,095400,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100427,095500,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100427,095600,1.2827,1.2829,1.2827,1.2827
AUDNZD,20100427,095700,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100427,095800,1.2830,1.2831,1.2829,1.2831
AUDNZD,20100427,095900,1.2831,1.2832,1.2830,1.2830
AUDNZD,20100427,100000,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100427,100100,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100427,100200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100427,100300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100427,100400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100427,100500,1.2835,1.2836,1.2832,1.2832
AUDNZD,20100427,100600,1.2831,1.2831,1.2827,1.2827
AUDNZD,20100427,100700,1.2827,1.2827,1.2822,1.2822
AUDNZD,20100427,100800,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100427,100900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100427,101000,1.2823,1.2824,1.2822,1.2824
AUDNZD,20100427,101100,1.2823,1.2824,1.2822,1.2824
AUDNZD,20100427,101200,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100427,101300,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100427,101400,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100427,101500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100427,101600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100427,101700,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100427,101800,1.2828,1.2828,1.2826,1.2827
AUDNZD,20100427,101900,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100427,102000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100427,102100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,102200,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100427,102300,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100427,102400,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100427,102500,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100427,102600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100427,102700,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100427,102800,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100427,102900,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100427,103000,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100427,103100,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100427,103200,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100427,103300,1.2819,1.2821,1.2818,1.2818
AUDNZD,20100427,103400,1.2818,1.2818,1.2816,1.2817
AUDNZD,20100427,103500,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100427,103600,1.2820,1.2821,1.2819,1.2819
AUDNZD,20100427,103700,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100427,103800,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100427,103900,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100427,104000,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100427,104100,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100427,104200,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100427,104300,1.2825,1.2827,1.2821,1.2821
AUDNZD,20100427,104400,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100427,104500,1.2819,1.2820,1.2818,1.2818
AUDNZD,20100427,104600,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100427,104700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100427,104800,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100427,104900,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100427,105000,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100427,105100,1.2821,1.2821,1.2818,1.2818
AUDNZD,20100427,105200,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100427,105300,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100427,105400,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100427,105500,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100427,105600,1.2814,1.2814,1.2812,1.2812
AUDNZD,20100427,105700,1.2813,1.2813,1.2810,1.2810
AUDNZD,20100427,105800,1.2810,1.2810,1.2808,1.2809
AUDNZD,20100427,105900,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100427,110000,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100427,110100,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100427,110200,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100427,110300,1.2808,1.2808,1.2807,1.2808
AUDNZD,20100427,110400,1.2808,1.2811,1.2808,1.2811
AUDNZD,20100427,110500,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100427,110600,1.2811,1.2812,1.2811,1.2811
AUDNZD,20100427,110700,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100427,110800,1.2808,1.2810,1.2807,1.2807
AUDNZD,20100427,110900,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100427,111000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100427,111100,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100427,111200,1.2809,1.2813,1.2809,1.2813
AUDNZD,20100427,111300,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100427,111400,1.2810,1.2813,1.2810,1.2813
AUDNZD,20100427,111500,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100427,111600,1.2812,1.2812,1.2809,1.2809
AUDNZD,20100427,111700,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100427,111800,1.2808,1.2810,1.2808,1.2810
AUDNZD,20100427,111900,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100427,112000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100427,112100,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100427,112200,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100427,112300,1.2803,1.2806,1.2803,1.2804
AUDNZD,20100427,112400,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100427,112500,1.2803,1.2804,1.2802,1.2804
AUDNZD,20100427,112600,1.2805,1.2807,1.2805,1.2806
AUDNZD,20100427,112700,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100427,112800,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100427,112900,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100427,113000,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100427,113100,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100427,113200,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100427,113300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100427,113400,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100427,113500,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100427,113600,1.2810,1.2811,1.2809,1.2811
AUDNZD,20100427,113700,1.2811,1.2811,1.2808,1.2808
AUDNZD,20100427,113800,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100427,113900,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100427,114000,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100427,114100,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100427,114200,1.2808,1.2812,1.2808,1.2812
AUDNZD,20100427,114300,1.2813,1.2818,1.2813,1.2818
AUDNZD,20100427,114400,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100427,114500,1.2818,1.2821,1.2818,1.2820
AUDNZD,20100427,114600,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100427,114700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100427,114800,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100427,114900,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100427,115000,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100427,115100,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100427,115200,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100427,115300,1.2821,1.2821,1.2816,1.2816
AUDNZD,20100427,115400,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100427,115500,1.2814,1.2814,1.2811,1.2812
AUDNZD,20100427,115600,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100427,115700,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100427,115800,1.2814,1.2814,1.2812,1.2813
AUDNZD,20100427,115900,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100427,120000,1.2812,1.2814,1.2812,1.2813
AUDNZD,20100427,120100,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100427,120200,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100427,120300,1.2815,1.2816,1.2815,1.2815
AUDNZD,20100427,120400,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100427,120500,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100427,120600,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100427,120700,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100427,120800,1.2810,1.2812,1.2810,1.2811
AUDNZD,20100427,120900,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100427,121000,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100427,121100,1.2811,1.2814,1.2811,1.2814
AUDNZD,20100427,121200,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100427,121300,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100427,121400,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100427,121500,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100427,121600,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100427,121700,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100427,121800,1.2820,1.2821,1.2820,1.2820
AUDNZD,20100427,121900,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100427,122000,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100427,122100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100427,122200,1.2820,1.2821,1.2820,1.2820
AUDNZD,20100427,122300,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100427,122400,1.2817,1.2818,1.2817,1.2817
AUDNZD,20100427,122500,1.2817,1.2817,1.2815,1.2816
AUDNZD,20100427,122600,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100427,122700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100427,122800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100427,122900,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100427,123000,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100427,123100,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100427,123200,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100427,123300,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100427,123400,1.2810,1.2815,1.2810,1.2815
AUDNZD,20100427,123500,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100427,123600,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100427,123700,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100427,123800,1.2815,1.2816,1.2815,1.2815
AUDNZD,20100427,123900,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100427,124000,1.2819,1.2819,1.2818,1.2819
AUDNZD,20100427,124100,1.2819,1.2820,1.2818,1.2818
AUDNZD,20100427,124200,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100427,124300,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100427,124400,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100427,124500,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100427,124600,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100427,124700,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100427,124800,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100427,124900,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100427,125000,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100427,125100,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100427,125200,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100427,125300,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100427,125400,1.2822,1.2822,1.2819,1.2820
AUDNZD,20100427,125500,1.2820,1.2823,1.2820,1.2823
AUDNZD,20100427,125600,1.2824,1.2825,1.2822,1.2822
AUDNZD,20100427,125700,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100427,125800,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100427,125900,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100427,130000,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100427,130100,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100427,130200,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100427,130300,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100427,130400,1.2820,1.2821,1.2818,1.2821
AUDNZD,20100427,130500,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100427,130600,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100427,130700,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100427,130800,1.2816,1.2816,1.2815,1.2816
AUDNZD,20100427,130900,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100427,131000,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100427,131100,1.2813,1.2814,1.2812,1.2814
AUDNZD,20100427,131200,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100427,131300,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100427,131400,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100427,131500,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100427,131600,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100427,131700,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100427,131800,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100427,131900,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100427,132000,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100427,132100,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100427,132200,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100427,132300,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100427,132400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100427,132500,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100427,132600,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100427,132700,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100427,132800,1.2806,1.2808,1.2806,1.2807
AUDNZD,20100427,132900,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100427,133000,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100427,133100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100427,133200,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100427,133300,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100427,133400,1.2808,1.2808,1.2805,1.2805
AUDNZD,20100427,133500,1.2805,1.2808,1.2804,1.2808
AUDNZD,20100427,133600,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100427,133700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100427,133800,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100427,133900,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100427,134000,1.2809,1.2810,1.2807,1.2810
AUDNZD,20100427,134100,1.2811,1.2814,1.2811,1.2814
AUDNZD,20100427,134200,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100427,134300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100427,134400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100427,134500,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100427,134600,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100427,134700,1.2809,1.2813,1.2809,1.2813
AUDNZD,20100427,134800,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100427,134900,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100427,135000,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100427,135100,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100427,135200,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100427,135300,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100427,135400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100427,135500,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100427,135600,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100427,135700,1.2820,1.2824,1.2820,1.2824
AUDNZD,20100427,135800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100427,135900,1.2825,1.2827,1.2825,1.2825
AUDNZD,20100427,140000,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100427,140100,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100427,140200,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100427,140300,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100427,140400,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100427,140500,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100427,140600,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100427,140700,1.2819,1.2819,1.2816,1.2816
AUDNZD,20100427,140800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100427,140900,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100427,141000,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100427,141100,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100427,141200,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100427,141300,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100427,141400,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100427,141500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100427,141600,1.2817,1.2817,1.2814,1.2814
AUDNZD,20100427,141700,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100427,141800,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100427,141900,1.2814,1.2814,1.2812,1.2812
AUDNZD,20100427,142000,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100427,142100,1.2813,1.2814,1.2812,1.2812
AUDNZD,20100427,142200,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100427,142300,1.2811,1.2812,1.2811,1.2811
AUDNZD,20100427,142400,1.2810,1.2810,1.2809,1.2810
AUDNZD,20100427,142500,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100427,142600,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100427,142700,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100427,142800,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100427,142900,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100427,143000,1.2809,1.2810,1.2808,1.2809
AUDNZD,20100427,143100,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100427,143200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100427,143300,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100427,143400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100427,143500,1.2811,1.2811,1.2808,1.2808
AUDNZD,20100427,143600,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100427,143700,1.2811,1.2812,1.2811,1.2811
AUDNZD,20100427,143800,1.2812,1.2815,1.2811,1.2815
AUDNZD,20100427,143900,1.2815,1.2816,1.2813,1.2813
AUDNZD,20100427,144000,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100427,144100,1.2813,1.2816,1.2813,1.2816
AUDNZD,20100427,144200,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100427,144300,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100427,144400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100427,144500,1.2820,1.2823,1.2820,1.2823
AUDNZD,20100427,144600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100427,144700,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100427,144800,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100427,144900,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100427,145000,1.2826,1.2828,1.2825,1.2826
AUDNZD,20100427,145100,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100427,145200,1.2826,1.2827,1.2823,1.2823
AUDNZD,20100427,145300,1.2824,1.2828,1.2824,1.2828
AUDNZD,20100427,145400,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100427,145500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100427,145600,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100427,145700,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100427,145800,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100427,145900,1.2833,1.2834,1.2832,1.2832
AUDNZD,20100427,150000,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100427,150100,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100427,150200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100427,150300,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100427,150400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,150500,1.2834,1.2834,1.2830,1.2830
AUDNZD,20100427,150600,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100427,150700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100427,150800,1.2833,1.2838,1.2833,1.2836
AUDNZD,20100427,150900,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,151000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,151100,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100427,151200,1.2834,1.2834,1.2831,1.2831
AUDNZD,20100427,151300,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100427,151400,1.2830,1.2831,1.2829,1.2831
AUDNZD,20100427,151500,1.2832,1.2833,1.2831,1.2831
AUDNZD,20100427,151600,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100427,151700,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100427,151800,1.2834,1.2836,1.2829,1.2829
AUDNZD,20100427,151900,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100427,152000,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100427,152100,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100427,152200,1.2826,1.2826,1.2822,1.2822
AUDNZD,20100427,152300,1.2820,1.2822,1.2816,1.2822
AUDNZD,20100427,152400,1.2821,1.2821,1.2818,1.2818
AUDNZD,20100427,152500,1.2817,1.2817,1.2816,1.2817
AUDNZD,20100427,152600,1.2817,1.2819,1.2816,1.2819
AUDNZD,20100427,152700,1.2819,1.2822,1.2819,1.2822
AUDNZD,20100427,152800,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100427,152900,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100427,153000,1.2827,1.2831,1.2827,1.2831
AUDNZD,20100427,153100,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100427,153200,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100427,153300,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100427,153400,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100427,153500,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100427,153600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100427,153700,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100427,153800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100427,153900,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100427,154000,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100427,154100,1.2838,1.2838,1.2834,1.2834
AUDNZD,20100427,154200,1.2834,1.2834,1.2830,1.2830
AUDNZD,20100427,154300,1.2829,1.2831,1.2828,1.2831
AUDNZD,20100427,154400,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100427,154500,1.2836,1.2837,1.2835,1.2837
AUDNZD,20100427,154600,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100427,154700,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100427,154800,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100427,154900,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100427,155000,1.2834,1.2834,1.2831,1.2832
AUDNZD,20100427,155100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,155200,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100427,155300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,155400,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100427,155500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100427,155600,1.2836,1.2837,1.2835,1.2837
AUDNZD,20100427,155700,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100427,155800,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100427,155900,1.2837,1.2837,1.2833,1.2833
AUDNZD,20100427,160000,1.2832,1.2832,1.2829,1.2830
AUDNZD,20100427,160100,1.2831,1.2834,1.2831,1.2833
AUDNZD,20100427,160200,1.2832,1.2836,1.2832,1.2835
AUDNZD,20100427,160300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,160400,1.2836,1.2836,1.2834,1.2836
AUDNZD,20100427,160500,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100427,160600,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100427,160700,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100427,160800,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100427,160900,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100427,161000,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100427,161100,1.2837,1.2838,1.2836,1.2838
AUDNZD,20100427,161200,1.2837,1.2838,1.2836,1.2837
AUDNZD,20100427,161300,1.2837,1.2837,1.2835,1.2837
AUDNZD,20100427,161400,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100427,161500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,161600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100427,161700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100427,161800,1.2837,1.2837,1.2833,1.2833
AUDNZD,20100427,161900,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100427,162000,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100427,162100,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100427,162200,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100427,162300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100427,162400,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100427,162500,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100427,162600,1.2834,1.2835,1.2833,1.2834
AUDNZD,20100427,162700,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100427,162800,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100427,162900,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100427,163000,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100427,163100,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100427,163200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,163300,1.2837,1.2840,1.2837,1.2839
AUDNZD,20100427,163400,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100427,163500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100427,163600,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100427,163700,1.2841,1.2843,1.2840,1.2843
AUDNZD,20100427,163800,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100427,163900,1.2842,1.2842,1.2839,1.2840
AUDNZD,20100427,164000,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100427,164100,1.2837,1.2837,1.2833,1.2833
AUDNZD,20100427,164200,1.2833,1.2834,1.2832,1.2833
AUDNZD,20100427,164300,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100427,164400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100427,164500,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100427,164600,1.2839,1.2842,1.2839,1.2842
AUDNZD,20100427,164700,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100427,164800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100427,164900,1.2841,1.2844,1.2841,1.2843
AUDNZD,20100427,165000,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100427,165100,1.2846,1.2846,1.2844,1.2845
AUDNZD,20100427,165200,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100427,165300,1.2847,1.2847,1.2843,1.2845
AUDNZD,20100427,165400,1.2842,1.2845,1.2842,1.2845
AUDNZD,20100427,165500,1.2846,1.2846,1.2840,1.2841
AUDNZD,20100427,165600,1.2841,1.2843,1.2840,1.2842
AUDNZD,20100427,165700,1.2841,1.2841,1.2839,1.2841
AUDNZD,20100427,165800,1.2843,1.2849,1.2842,1.2846
AUDNZD,20100427,165900,1.2844,1.2845,1.2840,1.2845
AUDNZD,20100427,170000,1.2846,1.2853,1.2846,1.2853
AUDNZD,20100427,170100,1.2854,1.2856,1.2854,1.2854
AUDNZD,20100427,170200,1.2853,1.2853,1.2850,1.2852
AUDNZD,20100427,170300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100427,170400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100427,170500,1.2851,1.2853,1.2849,1.2849
AUDNZD,20100427,170600,1.2850,1.2853,1.2850,1.2853
AUDNZD,20100427,170700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100427,170800,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100427,170900,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100427,171000,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100427,171100,1.2854,1.2854,1.2851,1.2854
AUDNZD,20100427,171200,1.2853,1.2853,1.2851,1.2853
AUDNZD,20100427,171300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100427,171400,1.2851,1.2851,1.2848,1.2848
AUDNZD,20100427,171500,1.2850,1.2854,1.2850,1.2854
AUDNZD,20100427,171600,1.2855,1.2858,1.2855,1.2857
AUDNZD,20100427,171700,1.2857,1.2863,1.2857,1.2863
AUDNZD,20100427,171800,1.2862,1.2862,1.2859,1.2861
AUDNZD,20100427,171900,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100427,172000,1.2856,1.2856,1.2853,1.2853
AUDNZD,20100427,172100,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100427,172200,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100427,172300,1.2854,1.2857,1.2852,1.2857
AUDNZD,20100427,172400,1.2853,1.2858,1.2853,1.2853
AUDNZD,20100427,172500,1.2855,1.2857,1.2854,1.2854
AUDNZD,20100427,172600,1.2853,1.2860,1.2853,1.2860
AUDNZD,20100427,172700,1.2862,1.2867,1.2862,1.2864
AUDNZD,20100427,172800,1.2863,1.2863,1.2855,1.2855
AUDNZD,20100427,172900,1.2853,1.2862,1.2852,1.2862
AUDNZD,20100427,173000,1.2866,1.2867,1.2863,1.2866
AUDNZD,20100427,173100,1.2865,1.2869,1.2865,1.2865
AUDNZD,20100427,173200,1.2864,1.2866,1.2861,1.2866
AUDNZD,20100427,173300,1.2865,1.2866,1.2860,1.2860
AUDNZD,20100427,173400,1.2859,1.2860,1.2855,1.2855
AUDNZD,20100427,173500,1.2855,1.2859,1.2854,1.2854
AUDNZD,20100427,173600,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100427,173700,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100427,173800,1.2859,1.2859,1.2851,1.2853
AUDNZD,20100427,173900,1.2854,1.2857,1.2854,1.2857
AUDNZD,20100427,174000,1.2858,1.2860,1.2858,1.2859
AUDNZD,20100427,174100,1.2858,1.2860,1.2857,1.2857
AUDNZD,20100427,174200,1.2855,1.2865,1.2855,1.2860
AUDNZD,20100427,174300,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100427,174400,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100427,174500,1.2858,1.2859,1.2856,1.2856
AUDNZD,20100427,174600,1.2857,1.2857,1.2855,1.2856
AUDNZD,20100427,174700,1.2857,1.2858,1.2855,1.2855
AUDNZD,20100427,174800,1.2854,1.2858,1.2854,1.2858
AUDNZD,20100427,174900,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100427,175000,1.2859,1.2860,1.2859,1.2859
AUDNZD,20100427,175100,1.2858,1.2862,1.2858,1.2861
AUDNZD,20100427,175200,1.2861,1.2862,1.2859,1.2862
AUDNZD,20100427,175300,1.2862,1.2873,1.2859,1.2873
AUDNZD,20100427,175400,1.2874,1.2882,1.2874,1.2882
AUDNZD,20100427,175500,1.2881,1.2881,1.2879,1.2880
AUDNZD,20100427,175600,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100427,175700,1.2883,1.2890,1.2883,1.2890
AUDNZD,20100427,175800,1.2890,1.2890,1.2885,1.2888
AUDNZD,20100427,175900,1.2889,1.2890,1.2886,1.2886
AUDNZD,20100427,180000,1.2887,1.2890,1.2886,1.2890
AUDNZD,20100427,180100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100427,180200,1.2891,1.2894,1.2891,1.2891
AUDNZD,20100427,180300,1.2889,1.2889,1.2887,1.2889
AUDNZD,20100427,180400,1.2888,1.2888,1.2882,1.2883
AUDNZD,20100427,180500,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100427,180600,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100427,180700,1.2881,1.2883,1.2879,1.2883
AUDNZD,20100427,180800,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100427,180900,1.2885,1.2888,1.2884,1.2888
AUDNZD,20100427,181000,1.2890,1.2893,1.2890,1.2890
AUDNZD,20100427,181100,1.2889,1.2893,1.2889,1.2893
AUDNZD,20100427,181200,1.2894,1.2894,1.2893,1.2894
AUDNZD,20100427,181300,1.2895,1.2897,1.2892,1.2892
AUDNZD,20100427,181400,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100427,181500,1.2891,1.2893,1.2890,1.2893
AUDNZD,20100427,181600,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100427,181700,1.2894,1.2894,1.2892,1.2893
AUDNZD,20100427,181800,1.2892,1.2892,1.2889,1.2890
AUDNZD,20100427,181900,1.2890,1.2892,1.2890,1.2890
AUDNZD,20100427,182000,1.2889,1.2889,1.2888,1.2889
AUDNZD,20100427,182100,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100427,182200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100427,182300,1.2889,1.2894,1.2889,1.2889
AUDNZD,20100427,182400,1.2888,1.2889,1.2887,1.2889
AUDNZD,20100427,182500,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100427,182600,1.2887,1.2888,1.2885,1.2888
AUDNZD,20100427,182700,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100427,182800,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100427,182900,1.2885,1.2885,1.2882,1.2882
AUDNZD,20100427,183000,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100427,183100,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100427,183200,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100427,183300,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100427,183400,1.2877,1.2878,1.2876,1.2878
AUDNZD,20100427,183500,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100427,183600,1.2878,1.2880,1.2878,1.2878
AUDNZD,20100427,183700,1.2878,1.2878,1.2875,1.2875
AUDNZD,20100427,183800,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100427,183900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100427,184000,1.2876,1.2876,1.2871,1.2871
AUDNZD,20100427,184100,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100427,184200,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100427,184300,1.2873,1.2874,1.2871,1.2871
AUDNZD,20100427,184400,1.2870,1.2873,1.2870,1.2873
AUDNZD,20100427,184500,1.2872,1.2875,1.2872,1.2875
AUDNZD,20100427,184600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100427,184700,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100427,184800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100427,184900,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100427,185000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100427,185100,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100427,185200,1.2872,1.2872,1.2869,1.2870
AUDNZD,20100427,185300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100427,185400,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100427,185500,1.2872,1.2874,1.2872,1.2873
AUDNZD,20100427,185600,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100427,185700,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100427,185800,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100427,185900,1.2871,1.2871,1.2866,1.2866
AUDNZD,20100427,190000,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100427,190100,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100427,190200,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100427,190300,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100427,190400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100427,190500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100427,190600,1.2870,1.2872,1.2869,1.2869
AUDNZD,20100427,190700,1.2869,1.2869,1.2867,1.2868
AUDNZD,20100427,190800,1.2867,1.2869,1.2866,1.2869
AUDNZD,20100427,190900,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100427,191000,1.2873,1.2873,1.2870,1.2870
AUDNZD,20100427,191100,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100427,191200,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100427,191300,1.2873,1.2873,1.2870,1.2870
AUDNZD,20100427,191400,1.2869,1.2873,1.2869,1.2873
AUDNZD,20100427,191500,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100427,191600,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100427,191700,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100427,191800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100427,191900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100427,192000,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100427,192100,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100427,192200,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100427,192300,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100427,192400,1.2871,1.2871,1.2866,1.2866
AUDNZD,20100427,192500,1.2865,1.2868,1.2865,1.2867
AUDNZD,20100427,192600,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100427,192700,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100427,192800,1.2869,1.2872,1.2869,1.2871
AUDNZD,20100427,192900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100427,193000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100427,193100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100427,193200,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100427,193300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100427,193400,1.2869,1.2871,1.2869,1.2869
AUDNZD,20100427,193500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100427,193600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100427,193700,1.2869,1.2871,1.2869,1.2870
AUDNZD,20100427,193800,1.2870,1.2870,1.2868,1.2869
AUDNZD,20100427,193900,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100427,194000,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100427,194100,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100427,194200,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100427,194300,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100427,194400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100427,194500,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100427,194600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100427,194700,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100427,194800,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100427,194900,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100427,195000,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100427,195100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100427,195200,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100427,195300,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100427,195400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100427,195500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100427,195600,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100427,195700,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100427,195800,1.2866,1.2869,1.2866,1.2869
AUDNZD,20100427,195900,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100427,200000,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100427,200100,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100427,200200,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100427,200300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100427,200400,1.2872,1.2872,1.2868,1.2868
AUDNZD,20100427,200500,1.2867,1.2867,1.2865,1.2867
AUDNZD,20100427,200600,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100427,200700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100427,200800,1.2868,1.2868,1.2865,1.2866
AUDNZD,20100427,200900,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100427,201000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100427,201100,1.2868,1.2872,1.2868,1.2872
AUDNZD,20100427,201200,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100427,201300,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100427,201400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100427,201500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100427,201600,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100427,201700,1.2868,1.2869,1.2867,1.2869
AUDNZD,20100427,201800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100427,201900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100427,202000,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100427,202100,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100427,202200,1.2867,1.2867,1.2862,1.2864
AUDNZD,20100427,202300,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100427,202400,1.2864,1.2864,1.2861,1.2862
AUDNZD,20100427,202500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100427,202600,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100427,202700,1.2862,1.2867,1.2862,1.2867
AUDNZD,20100427,202800,1.2868,1.2868,1.2863,1.2863
AUDNZD,20100427,202900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100427,203000,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100427,203100,1.2859,1.2860,1.2858,1.2860
AUDNZD,20100427,203200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100427,203300,1.2862,1.2862,1.2860,1.2861
AUDNZD,20100427,203400,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100427,203500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100427,203600,1.2858,1.2860,1.2858,1.2859
AUDNZD,20100427,203700,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100427,203800,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100427,203900,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100427,204000,1.2858,1.2859,1.2857,1.2857
AUDNZD,20100427,204100,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100427,204200,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100427,204300,1.2859,1.2862,1.2859,1.2862
AUDNZD,20100427,204400,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100427,204500,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100427,204600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,204700,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100427,204800,1.2861,1.2861,1.2856,1.2856
AUDNZD,20100427,204900,1.2855,1.2855,1.2852,1.2855
AUDNZD,20100427,205000,1.2855,1.2855,1.2852,1.2852
AUDNZD,20100427,205100,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100427,205200,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100427,205300,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100427,205400,1.2852,1.2855,1.2852,1.2854
AUDNZD,20100427,205500,1.2852,1.2853,1.2852,1.2852
AUDNZD,20100427,205600,1.2851,1.2851,1.2848,1.2848
AUDNZD,20100427,205700,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100427,205800,1.2845,1.2854,1.2845,1.2854
AUDNZD,20100427,205900,1.2856,1.2861,1.2856,1.2861
AUDNZD,20100427,210000,1.2861,1.2867,1.2861,1.2867
AUDNZD,20100427,210100,1.2867,1.2867,1.2864,1.2864
AUDNZD,20100427,210200,1.2865,1.2869,1.2865,1.2869
AUDNZD,20100427,210300,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100427,210400,1.2867,1.2867,1.2864,1.2864
AUDNZD,20100427,210500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,210600,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100427,210700,1.2866,1.2866,1.2862,1.2862
AUDNZD,20100427,210800,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100427,210900,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100427,211000,1.2862,1.2868,1.2862,1.2868
AUDNZD,20100427,211100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100427,211200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100427,211300,1.2867,1.2867,1.2864,1.2864
AUDNZD,20100427,211400,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100427,211500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100427,211600,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100427,211700,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100427,211800,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100427,211900,1.2868,1.2868,1.2864,1.2864
AUDNZD,20100427,212000,1.2862,1.2862,1.2859,1.2860
AUDNZD,20100427,212100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100427,212200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,212300,1.2862,1.2865,1.2862,1.2865
AUDNZD,20100427,212400,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100427,212500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100427,212600,1.2864,1.2864,1.2862,1.2864
AUDNZD,20100427,212700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100427,212800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,212900,1.2862,1.2863,1.2861,1.2863
AUDNZD,20100427,213000,1.2864,1.2866,1.2864,1.2865
AUDNZD,20100427,213100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100427,213200,1.2862,1.2864,1.2861,1.2864
AUDNZD,20100427,213300,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100427,213400,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100427,213500,1.2863,1.2864,1.2862,1.2864
AUDNZD,20100427,213600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100427,213700,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100427,213800,1.2861,1.2866,1.2861,1.2866
AUDNZD,20100427,213900,1.2867,1.2869,1.2867,1.2868
AUDNZD,20100427,214000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100427,214100,1.2867,1.2869,1.2863,1.2869
AUDNZD,20100427,214200,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100427,214300,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100427,214400,1.2865,1.2866,1.2863,1.2863
AUDNZD,20100427,214500,1.2864,1.2867,1.2864,1.2867
AUDNZD,20100427,214600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100427,214700,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100427,214800,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100427,214900,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100427,215000,1.2858,1.2858,1.2854,1.2856
AUDNZD,20100427,215100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100427,215200,1.2854,1.2854,1.2851,1.2852
AUDNZD,20100427,215300,1.2852,1.2858,1.2852,1.2858
AUDNZD,20100427,215400,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100427,215500,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100427,215600,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100427,215700,1.2861,1.2864,1.2861,1.2864
AUDNZD,20100427,215800,1.2863,1.2863,1.2860,1.2860
AUDNZD,20100427,215900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100427,220000,1.2858,1.2858,1.2853,1.2854
AUDNZD,20100427,220100,1.2855,1.2857,1.2854,1.2857
AUDNZD,20100427,220200,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100427,220300,1.2856,1.2859,1.2855,1.2859
AUDNZD,20100427,220400,1.2859,1.2864,1.2859,1.2860
AUDNZD,20100427,220500,1.2859,1.2862,1.2859,1.2862
AUDNZD,20100427,220600,1.2863,1.2864,1.2854,1.2855
AUDNZD,20100427,220700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,220800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,220900,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100427,221000,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100427,221100,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100427,221200,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100427,221300,1.2859,1.2860,1.2858,1.2858
AUDNZD,20100427,221400,1.2857,1.2860,1.2855,1.2860
AUDNZD,20100427,221500,1.2862,1.2864,1.2862,1.2863
AUDNZD,20100427,221600,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100427,221700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100427,221800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100427,221900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,222000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,222100,1.2864,1.2864,1.2861,1.2862
AUDNZD,20100427,222200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100427,222300,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100427,222400,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100427,222500,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100427,222600,1.2856,1.2856,1.2851,1.2851
AUDNZD,20100427,222700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100427,222800,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100427,222900,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100427,223000,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100427,223100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100427,223200,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100427,223300,1.2858,1.2861,1.2858,1.2861
AUDNZD,20100427,223400,1.2861,1.2861,1.2858,1.2858
AUDNZD,20100427,223500,1.2856,1.2856,1.2853,1.2853
AUDNZD,20100427,223600,1.2851,1.2851,1.2848,1.2848
AUDNZD,20100427,223700,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100427,223800,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100427,223900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100427,224000,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100427,224100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100427,224200,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100427,224300,1.2850,1.2855,1.2850,1.2854
AUDNZD,20100427,224400,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100427,224500,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100427,224600,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100427,224700,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100427,224800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100427,224900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100427,225000,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100427,225100,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100427,225200,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100427,225300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,225400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,225500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,225600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,225700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,225800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100427,225900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100427,230000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100427,230100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100427,230200,1.2862,1.2862,1.2853,1.2853
AUDNZD,20100427,230300,1.2856,1.2862,1.2856,1.2862
AUDNZD,20100427,230400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100427,230500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100427,230600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,230700,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100427,230800,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100427,230900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100427,231000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,231100,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100427,231200,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100427,231300,1.2870,1.2871,1.2869,1.2869
AUDNZD,20100427,231400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100427,231500,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100427,231600,1.2864,1.2864,1.2860,1.2860
AUDNZD,20100427,231700,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100427,231800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,231900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100427,232000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100427,232100,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100427,232200,1.2866,1.2867,1.2864,1.2864
AUDNZD,20100427,232300,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100427,232400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100427,232500,1.2859,1.2859,1.2854,1.2854
AUDNZD,20100427,232600,1.2854,1.2859,1.2854,1.2859
AUDNZD,20100427,232700,1.2860,1.2861,1.2859,1.2859
AUDNZD,20100427,232800,1.2859,1.2859,1.2856,1.2856
AUDNZD,20100427,232900,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100427,233000,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100427,233100,1.2859,1.2859,1.2848,1.2848
AUDNZD,20100427,233200,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100427,233300,1.2851,1.2855,1.2851,1.2855
AUDNZD,20100427,233400,1.2855,1.2856,1.2854,1.2854
AUDNZD,20100427,233500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100427,233600,1.2854,1.2854,1.2852,1.2853
AUDNZD,20100427,233700,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100427,233800,1.2856,1.2860,1.2856,1.2860
AUDNZD,20100427,233900,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100427,234000,1.2864,1.2865,1.2862,1.2862
AUDNZD,20100427,234100,1.2862,1.2866,1.2862,1.2864
AUDNZD,20100427,234200,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100427,234300,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100427,234400,1.2864,1.2864,1.2858,1.2858
AUDNZD,20100427,234500,1.2857,1.2857,1.2855,1.2857
AUDNZD,20100427,234600,1.2859,1.2859,1.2853,1.2853
AUDNZD,20100427,234700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100427,234800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,234900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100427,235000,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100427,235100,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100427,235200,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100427,235300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100427,235400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100427,235500,1.2854,1.2858,1.2854,1.2858
AUDNZD,20100427,235600,1.2859,1.2860,1.2859,1.2859
AUDNZD,20100427,235700,1.2858,1.2862,1.2858,1.2862
AUDNZD,20100427,235800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100427,235900,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100428,000000,1.2860,1.2860,1.2858,1.2859
NZDCHF,20100427,000100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100427,000200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,000300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,000400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,000500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,000600,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,000700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100427,000800,0.7738,0.7739,0.7738,0.7738
NZDCHF,20100427,000900,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,001000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100427,001100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,001200,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100427,001300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,001400,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100427,001500,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100427,001600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,001700,0.7737,0.7738,0.7737,0.7737
NZDCHF,20100427,001800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,001900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,002000,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100427,002100,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100427,002200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,002300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,002400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,002500,0.7736,0.7737,0.7736,0.7737
NZDCHF,20100427,002600,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100427,002700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,002800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,002900,0.7739,0.7739,0.7737,0.7737
NZDCHF,20100427,003000,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100427,003100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,003200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,003300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,003400,0.7738,0.7740,0.7738,0.7740
NZDCHF,20100427,003500,0.7741,0.7742,0.7741,0.7742
NZDCHF,20100427,003600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100427,003700,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,003800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,003900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,004000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,004100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100427,004200,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100427,004300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100427,004400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,004500,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100427,004600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100427,004700,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100427,004800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100427,004900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100427,005000,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100427,005100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100427,005200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100427,005300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,005400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,005500,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100427,005600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,005700,0.7743,0.7743,0.7741,0.7741
NZDCHF,20100427,005800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100427,005900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,010000,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100427,010100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,010200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,010300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,010400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,010500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,010600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,010700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,010800,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,010900,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100427,011000,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100427,011100,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100427,011200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,011300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,011400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,011500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,011600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,011700,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100427,011800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,011900,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100427,012000,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100427,012100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,012200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,012300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,012400,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,012500,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100427,012600,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,012700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,012800,0.7735,0.7735,0.7733,0.7733
NZDCHF,20100427,012900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,013000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,013100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,013200,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,013300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,013400,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,013500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,013600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,013700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,013800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,013900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,014000,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100427,014100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,014200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,014300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,014400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,014500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,014600,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100427,014700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,014800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,014900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,015000,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100427,015100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,015200,0.7738,0.7739,0.7738,0.7738
NZDCHF,20100427,015300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,015400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,015500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,015600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,015700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,015800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,015900,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100427,020000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,020100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,020200,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100427,020300,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100427,020400,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100427,020500,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100427,020600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,020700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,020800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,020900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,021000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,021100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,021200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,021300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,021400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,021500,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100427,021600,0.7747,0.7752,0.7747,0.7752
NZDCHF,20100427,021700,0.7752,0.7755,0.7752,0.7754
NZDCHF,20100427,021800,0.7754,0.7754,0.7750,0.7750
NZDCHF,20100427,021900,0.7750,0.7750,0.7748,0.7748
NZDCHF,20100427,022000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100427,022100,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100427,022200,0.7748,0.7750,0.7748,0.7750
NZDCHF,20100427,022300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,022400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100427,022500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,022600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100427,022700,0.7749,0.7750,0.7748,0.7748
NZDCHF,20100427,022800,0.7747,0.7747,0.7746,0.7747
NZDCHF,20100427,022900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100427,023000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100427,023100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100427,023200,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100427,023300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,023400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,023500,0.7743,0.7745,0.7743,0.7744
NZDCHF,20100427,023600,0.7743,0.7743,0.7741,0.7741
NZDCHF,20100427,023700,0.7741,0.7741,0.7739,0.7739
NZDCHF,20100427,023800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100427,023900,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100427,024000,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100427,024100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,024200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,024300,0.7739,0.7742,0.7739,0.7742
NZDCHF,20100427,024400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,024500,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100427,024600,0.7741,0.7741,0.7741,0.7741
NZDCHF,20100427,024700,0.7741,0.7741,0.7741,0.7741
NZDCHF,20100427,024800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100427,024900,0.7740,0.7741,0.7737,0.7737
NZDCHF,20100427,025000,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100427,025100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100427,025200,0.7737,0.7738,0.7736,0.7738
NZDCHF,20100427,025300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100427,025400,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100427,025500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,025600,0.7740,0.7742,0.7740,0.7741
NZDCHF,20100427,025700,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100427,025800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100427,025900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100427,030000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,030100,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,030200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,030300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,030400,0.7737,0.7738,0.7736,0.7736
NZDCHF,20100427,030500,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,030600,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100427,030700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,030800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,030900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,031000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,031100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,031200,0.7735,0.7738,0.7735,0.7736
NZDCHF,20100427,031300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,031400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,031500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,031600,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100427,031700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,031800,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100427,031900,0.7732,0.7733,0.7732,0.7732
NZDCHF,20100427,032000,0.7733,0.7734,0.7732,0.7732
NZDCHF,20100427,032100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,032200,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,032300,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,032400,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,032500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,032600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,032700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,032800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,032900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,033000,0.7737,0.7737,0.7734,0.7734
NZDCHF,20100427,033100,0.7735,0.7737,0.7735,0.7736
NZDCHF,20100427,033200,0.7736,0.7737,0.7735,0.7737
NZDCHF,20100427,033300,0.7737,0.7737,0.7736,0.7737
NZDCHF,20100427,033400,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100427,033500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100427,033600,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,033700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,033800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,033900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,034000,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100427,034100,0.7734,0.7734,0.7733,0.7733
NZDCHF,20100427,034200,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,034300,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,034400,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100427,034500,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100427,034600,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,034700,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,034800,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,034900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,035000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,035100,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,035200,0.7728,0.7728,0.7723,0.7723
NZDCHF,20100427,035300,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100427,035400,0.7724,0.7727,0.7724,0.7727
NZDCHF,20100427,035500,0.7727,0.7729,0.7727,0.7728
NZDCHF,20100427,035600,0.7728,0.7728,0.7726,0.7726
NZDCHF,20100427,035700,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100427,035800,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100427,035900,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100427,040000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,040100,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100427,040200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100427,040300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,040400,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100427,040500,0.7722,0.7722,0.7720,0.7721
NZDCHF,20100427,040600,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,040700,0.7723,0.7723,0.7723,0.7723
NZDCHF,20100427,040800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,040900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,041000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,041100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,041200,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,041300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100427,041400,0.7727,0.7727,0.7726,0.7727
NZDCHF,20100427,041500,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100427,041600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,041700,0.7727,0.7727,0.7722,0.7722
NZDCHF,20100427,041800,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100427,041900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100427,042000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100427,042100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,042200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,042300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,042400,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,042500,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100427,042600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100427,042700,0.7727,0.7727,0.7726,0.7727
NZDCHF,20100427,042800,0.7728,0.7728,0.7725,0.7725
NZDCHF,20100427,042900,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100427,043000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,043100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,043200,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,043300,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100427,043400,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100427,043500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,043600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,043700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,043800,0.7726,0.7726,0.7724,0.7724
NZDCHF,20100427,043900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,044000,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,044100,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100427,044200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,044300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,044400,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,044500,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100427,044600,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100427,044700,0.7725,0.7725,0.7722,0.7723
NZDCHF,20100427,044800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,044900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100427,045000,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,045100,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100427,045200,0.7723,0.7724,0.7722,0.7722
NZDCHF,20100427,045300,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100427,045400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100427,045500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,045600,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100427,045700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,045800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,045900,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,050000,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100427,050100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,050200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100427,050300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,050400,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,050500,0.7725,0.7729,0.7725,0.7729
NZDCHF,20100427,050600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,050700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,050800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,050900,0.7729,0.7730,0.7729,0.7729
NZDCHF,20100427,051000,0.7729,0.7729,0.7727,0.7727
NZDCHF,20100427,051100,0.7726,0.7726,0.7724,0.7724
NZDCHF,20100427,051200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,051300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,051400,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100427,051500,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100427,051600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,051700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100427,051800,0.7720,0.7720,0.7718,0.7720
NZDCHF,20100427,051900,0.7721,0.7723,0.7721,0.7723
NZDCHF,20100427,052000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,052100,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100427,052200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,052300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,052400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,052500,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,052600,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100427,052700,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100427,052800,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100427,052900,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100427,053000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,053100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,053200,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100427,053300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100427,053400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,053500,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,053600,0.7731,0.7733,0.7731,0.7733
NZDCHF,20100427,053700,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,053800,0.7733,0.7733,0.7731,0.7731
NZDCHF,20100427,053900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,054000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,054100,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,054200,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,054300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,054400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,054500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,054600,0.7731,0.7731,0.7730,0.7731
NZDCHF,20100427,054700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,054800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,054900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,055000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,055100,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,055200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,055300,0.7730,0.7730,0.7730,0.7730
NZDCHF,20100427,055400,0.7730,0.7731,0.7730,0.7730
NZDCHF,20100427,055500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,055600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,055700,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,055800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,055900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,060000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,060100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,060200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,060300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,060400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,060500,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,060600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,060700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,060800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,060900,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,061000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,061100,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,061200,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,061300,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,061400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,061500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,061600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,061700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,061800,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,061900,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100427,062000,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,062100,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,062200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,062300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,062400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,062500,0.7730,0.7731,0.7729,0.7729
NZDCHF,20100427,062600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,062700,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100427,062800,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,062900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,063000,0.7728,0.7728,0.7727,0.7728
NZDCHF,20100427,063100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,063200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,063300,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,063400,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,063500,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,063600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,063700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,063800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,063900,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,064000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,064100,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,064200,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,064300,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100427,064400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,064500,0.7730,0.7730,0.7729,0.7730
NZDCHF,20100427,064600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,064700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,064800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,064900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,065000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,065100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,065200,0.7730,0.7730,0.7729,0.7730
NZDCHF,20100427,065300,0.7730,0.7731,0.7729,0.7729
NZDCHF,20100427,065400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,065500,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,065600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,065700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,065800,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,065900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,070000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,070100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,070200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,070300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,070400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,070500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,070600,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,070700,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100427,070800,0.7727,0.7727,0.7726,0.7727
NZDCHF,20100427,070900,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100427,071000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100427,071100,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,071200,0.7728,0.7728,0.7726,0.7726
NZDCHF,20100427,071300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,071400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,071500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,071600,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,071700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,071800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,071900,0.7726,0.7729,0.7726,0.7729
NZDCHF,20100427,072000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,072100,0.7729,0.7731,0.7729,0.7730
NZDCHF,20100427,072200,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,072300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,072400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,072500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,072600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,072700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,072800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,072900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,073000,0.7730,0.7732,0.7730,0.7732
NZDCHF,20100427,073100,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100427,073200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,073300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,073400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,073500,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,073600,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,073700,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,073800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,073900,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100427,074000,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100427,074100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,074200,0.7731,0.7732,0.7731,0.7731
NZDCHF,20100427,074300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,074400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,074500,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,074600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,074700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,074800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,074900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,075000,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,075100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,075200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,075300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,075400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,075500,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,075600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,075700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,075800,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,075900,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,080000,0.7735,0.7735,0.7734,0.7735
NZDCHF,20100427,080100,0.7735,0.7735,0.7732,0.7732
NZDCHF,20100427,080200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,080300,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,080400,0.7730,0.7731,0.7730,0.7730
NZDCHF,20100427,080500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,080600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,080700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,080800,0.7729,0.7730,0.7729,0.7729
NZDCHF,20100427,080900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,081000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100427,081100,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,081200,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100427,081300,0.7729,0.7729,0.7728,0.7729
NZDCHF,20100427,081400,0.7728,0.7728,0.7725,0.7725
NZDCHF,20100427,081500,0.7727,0.7728,0.7725,0.7725
NZDCHF,20100427,081600,0.7725,0.7725,0.7722,0.7722
NZDCHF,20100427,081700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,081800,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100427,081900,0.7724,0.7724,0.7721,0.7721
NZDCHF,20100427,082000,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100427,082100,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100427,082200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100427,082300,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100427,082400,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,082500,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100427,082600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,082700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100427,082800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,082900,0.7721,0.7721,0.7718,0.7718
NZDCHF,20100427,083000,0.7719,0.7720,0.7719,0.7720
NZDCHF,20100427,083100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20100427,083200,0.7718,0.7719,0.7717,0.7719
NZDCHF,20100427,083300,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100427,083400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100427,083500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,083600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100427,083700,0.7723,0.7723,0.7721,0.7722
NZDCHF,20100427,083800,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100427,083900,0.7724,0.7724,0.7723,0.7724
NZDCHF,20100427,084000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,084100,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100427,084200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,084300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,084400,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100427,084500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,084600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,084700,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,084800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,084900,0.7723,0.7724,0.7722,0.7724
NZDCHF,20100427,085000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,085100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,085200,0.7726,0.7728,0.7726,0.7727
NZDCHF,20100427,085300,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100427,085400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,085500,0.7726,0.7726,0.7723,0.7723
NZDCHF,20100427,085600,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,085700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,085800,0.7724,0.7724,0.7722,0.7723
NZDCHF,20100427,085900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,090000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,090100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,090200,0.7725,0.7726,0.7725,0.7725
NZDCHF,20100427,090300,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100427,090400,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100427,090500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,090600,0.7726,0.7727,0.7726,0.7726
NZDCHF,20100427,090700,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100427,090800,0.7725,0.7725,0.7723,0.7723
NZDCHF,20100427,090900,0.7722,0.7722,0.7721,0.7722
NZDCHF,20100427,091000,0.7721,0.7721,0.7719,0.7720
NZDCHF,20100427,091100,0.7719,0.7719,0.7717,0.7718
NZDCHF,20100427,091200,0.7719,0.7720,0.7718,0.7720
NZDCHF,20100427,091300,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100427,091400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100427,091500,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100427,091600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,091700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,091800,0.7721,0.7721,0.7718,0.7718
NZDCHF,20100427,091900,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100427,092000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100427,092100,0.7718,0.7718,0.7717,0.7718
NZDCHF,20100427,092200,0.7719,0.7719,0.7718,0.7718
NZDCHF,20100427,092300,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100427,092400,0.7716,0.7718,0.7716,0.7717
NZDCHF,20100427,092500,0.7717,0.7717,0.7715,0.7715
NZDCHF,20100427,092600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100427,092700,0.7717,0.7720,0.7717,0.7720
NZDCHF,20100427,092800,0.7720,0.7722,0.7720,0.7722
NZDCHF,20100427,092900,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,093000,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100427,093100,0.7722,0.7724,0.7722,0.7723
NZDCHF,20100427,093200,0.7723,0.7723,0.7721,0.7721
NZDCHF,20100427,093300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,093400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,093500,0.7720,0.7720,0.7718,0.7718
NZDCHF,20100427,093600,0.7718,0.7719,0.7717,0.7719
NZDCHF,20100427,093700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100427,093800,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100427,093900,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100427,094000,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,094100,0.7725,0.7731,0.7725,0.7731
NZDCHF,20100427,094200,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100427,094300,0.7737,0.7740,0.7737,0.7740
NZDCHF,20100427,094400,0.7741,0.7741,0.7737,0.7737
NZDCHF,20100427,094500,0.7737,0.7740,0.7737,0.7740
NZDCHF,20100427,094600,0.7741,0.7742,0.7741,0.7742
NZDCHF,20100427,094700,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,094800,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100427,094900,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100427,095000,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100427,095100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100427,095200,0.7738,0.7740,0.7738,0.7740
NZDCHF,20100427,095300,0.7740,0.7741,0.7739,0.7741
NZDCHF,20100427,095400,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100427,095500,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100427,095600,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100427,095700,0.7744,0.7745,0.7744,0.7744
NZDCHF,20100427,095800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,095900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,100000,0.7742,0.7742,0.7739,0.7739
NZDCHF,20100427,100100,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100427,100200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,100300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,100400,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100427,100500,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100427,100600,0.7739,0.7742,0.7739,0.7742
NZDCHF,20100427,100700,0.7742,0.7746,0.7742,0.7746
NZDCHF,20100427,100800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100427,100900,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100427,101000,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100427,101100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100427,101200,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100427,101300,0.7745,0.7746,0.7744,0.7744
NZDCHF,20100427,101400,0.7743,0.7743,0.7741,0.7742
NZDCHF,20100427,101500,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100427,101600,0.7745,0.7748,0.7745,0.7748
NZDCHF,20100427,101700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100427,101800,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100427,101900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100427,102000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100427,102100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100427,102200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100427,102300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100427,102400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100427,102500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100427,102600,0.7748,0.7749,0.7748,0.7748
NZDCHF,20100427,102700,0.7748,0.7751,0.7748,0.7751
NZDCHF,20100427,102800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,102900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,103000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,103100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,103200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,103300,0.7752,0.7752,0.7751,0.7752
NZDCHF,20100427,103400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,103500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,103600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,103700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,103800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,103900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,104000,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100427,104100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100427,104200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,104300,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,104400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100427,104500,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100427,104600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,104700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,104800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,104900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,105000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,105100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,105200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,105300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,105400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,105500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100427,105600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,105700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100427,105800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100427,105900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100427,110000,0.7756,0.7756,0.7755,0.7756
NZDCHF,20100427,110100,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100427,110200,0.7756,0.7756,0.7755,0.7755
NZDCHF,20100427,110300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100427,110400,0.7753,0.7753,0.7751,0.7751
NZDCHF,20100427,110500,0.7751,0.7752,0.7750,0.7752
NZDCHF,20100427,110600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,110700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,110800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,110900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,111000,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100427,111100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,111200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100427,111300,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,111400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100427,111500,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100427,111600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,111700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,111800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100427,111900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,112000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,112100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,112200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,112300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,112400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,112500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,112600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100427,112700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100427,112800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100427,112900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100427,113000,0.7754,0.7755,0.7753,0.7754
NZDCHF,20100427,113100,0.7754,0.7756,0.7754,0.7755
NZDCHF,20100427,113200,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100427,113300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100427,113400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100427,113500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100427,113600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100427,113700,0.7760,0.7765,0.7760,0.7765
NZDCHF,20100427,113800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100427,113900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100427,114000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100427,114100,0.7765,0.7767,0.7765,0.7766
NZDCHF,20100427,114200,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100427,114300,0.7766,0.7767,0.7765,0.7767
NZDCHF,20100427,114400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100427,114500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100427,114600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100427,114700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100427,114800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100427,114900,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100427,115000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100427,115100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100427,115200,0.7766,0.7767,0.7765,0.7767
NZDCHF,20100427,115300,0.7767,0.7771,0.7767,0.7771
NZDCHF,20100427,115400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,115500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,115600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,115700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,115800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100427,115900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100427,120000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100427,120100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,120200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,120300,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100427,120400,0.7774,0.7774,0.7772,0.7774
NZDCHF,20100427,120500,0.7774,0.7778,0.7774,0.7778
NZDCHF,20100427,120600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100427,120700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100427,120800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,120900,0.7774,0.7774,0.7773,0.7774
NZDCHF,20100427,121000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100427,121100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,121200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,121300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100427,121400,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100427,121500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100427,121600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100427,121700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100427,121800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100427,121900,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100427,122000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100427,122100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100427,122200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100427,122300,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100427,122400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,122500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100427,122600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100427,122700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100427,122800,0.7776,0.7777,0.7775,0.7775
NZDCHF,20100427,122900,0.7776,0.7779,0.7776,0.7779
NZDCHF,20100427,123000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100427,123100,0.7780,0.7781,0.7779,0.7779
NZDCHF,20100427,123200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100427,123300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100427,123400,0.7781,0.7781,0.7777,0.7777
NZDCHF,20100427,123500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100427,123600,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100427,123700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100427,123800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,123900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100427,124000,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100427,124100,0.7770,0.7770,0.7768,0.7769
NZDCHF,20100427,124200,0.7769,0.7771,0.7769,0.7771
NZDCHF,20100427,124300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100427,124400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100427,124500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100427,124600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100427,124700,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100427,124800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100427,124900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100427,125000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100427,125100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100427,125200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100427,125300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100427,125400,0.7768,0.7768,0.7766,0.7766
NZDCHF,20100427,125500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100427,125600,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100427,125700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100427,125800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100427,125900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100427,130000,0.7762,0.7762,0.7760,0.7762
NZDCHF,20100427,130100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100427,130200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100427,130300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100427,130400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100427,130500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100427,130600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100427,130700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100427,130800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100427,130900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100427,131000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100427,131100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100427,131200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100427,131300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100427,131400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100427,131500,0.7765,0.7766,0.7765,0.7765
NZDCHF,20100427,131600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100427,131700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100427,131800,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100427,131900,0.7767,0.7769,0.7767,0.7769
NZDCHF,20100427,132000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100427,132100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100427,132200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100427,132300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100427,132400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100427,132500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100427,132600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100427,132700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100427,132800,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100427,132900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,133000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,133100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100427,133200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100427,133300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100427,133400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100427,133500,0.7771,0.7771,0.7768,0.7768
NZDCHF,20100427,133600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100427,133700,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100427,133800,0.7769,0.7769,0.7769,0.7769
NZDCHF,20100427,133900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100427,134000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100427,134100,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100427,134200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100427,134300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,134400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100427,134500,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100427,134600,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100427,134700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100427,134800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,134900,0.7775,0.7778,0.7775,0.7776
NZDCHF,20100427,135000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100427,135100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100427,135200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100427,135300,0.7775,0.7775,0.7774,0.7775
NZDCHF,20100427,135400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100427,135500,0.7775,0.7775,0.7774,0.7775
NZDCHF,20100427,135600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100427,135700,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100427,135800,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100427,135900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100427,140000,0.7773,0.7776,0.7773,0.7776
NZDCHF,20100427,140100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100427,140200,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100427,140300,0.7773,0.7774,0.7772,0.7772
NZDCHF,20100427,140400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100427,140500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100427,140600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100427,140700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100427,140800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,140900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,141000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100427,141100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,141200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,141300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100427,141400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,141500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100427,141600,0.7774,0.7774,0.7772,0.7773
NZDCHF,20100427,141700,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100427,141800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100427,141900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100427,142000,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100427,142100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100427,142200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100427,142300,0.7775,0.7775,0.7774,0.7775
NZDCHF,20100427,142400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100427,142500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,142600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100427,142700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100427,142800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,142900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,143000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100427,143100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100427,143200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100427,143300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100427,143400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100427,143500,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100427,143600,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100427,143700,0.7768,0.7768,0.7766,0.7766
NZDCHF,20100427,143800,0.7766,0.7766,0.7763,0.7763
NZDCHF,20100427,143900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100427,144000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100427,144100,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100427,144200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100427,144300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100427,144400,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100427,144500,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100427,144600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100427,144700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100427,144800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100427,144900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100427,145000,0.7759,0.7761,0.7758,0.7761
NZDCHF,20100427,145100,0.7761,0.7761,0.7759,0.7760
NZDCHF,20100427,145200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100427,145300,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100427,145400,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100427,145500,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100427,145600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,145700,0.7750,0.7750,0.7748,0.7748
NZDCHF,20100427,145800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100427,145900,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100427,150000,0.7753,0.7753,0.7748,0.7748
NZDCHF,20100427,150100,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100427,150200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,150300,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100427,150400,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,150500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,150600,0.7752,0.7754,0.7752,0.7754
NZDCHF,20100427,150700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100427,150800,0.7752,0.7753,0.7750,0.7750
NZDCHF,20100427,150900,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100427,151000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100427,151100,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100427,151200,0.7750,0.7751,0.7750,0.7750
NZDCHF,20100427,151300,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,151400,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100427,151500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,151600,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100427,151700,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,151800,0.7752,0.7754,0.7751,0.7754
NZDCHF,20100427,151900,0.7755,0.7758,0.7755,0.7758
NZDCHF,20100427,152000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100427,152100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100427,152200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100427,152300,0.7762,0.7765,0.7762,0.7763
NZDCHF,20100427,152400,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100427,152500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100427,152600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100427,152700,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100427,152800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100427,152900,0.7759,0.7759,0.7757,0.7757
NZDCHF,20100427,153000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100427,153100,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100427,153200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100427,153300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100427,153400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100427,153500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100427,153600,0.7757,0.7757,0.7754,0.7755
NZDCHF,20100427,153700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100427,153800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,153900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,154000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100427,154100,0.7750,0.7754,0.7750,0.7754
NZDCHF,20100427,154200,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100427,154300,0.7754,0.7755,0.7753,0.7753
NZDCHF,20100427,154400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,154500,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100427,154600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,154700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,154800,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100427,154900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,155000,0.7751,0.7753,0.7750,0.7753
NZDCHF,20100427,155100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,155200,0.7752,0.7752,0.7751,0.7752
NZDCHF,20100427,155300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,155400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100427,155500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,155600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,155700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,155800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,155900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100427,160000,0.7753,0.7756,0.7753,0.7754
NZDCHF,20100427,160100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100427,160200,0.7756,0.7756,0.7755,0.7756
NZDCHF,20100427,160300,0.7755,0.7756,0.7754,0.7756
NZDCHF,20100427,160400,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100427,160500,0.7753,0.7753,0.7750,0.7751
NZDCHF,20100427,160600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,160700,0.7751,0.7755,0.7751,0.7755
NZDCHF,20100427,160800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100427,160900,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100427,161000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,161100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,161200,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100427,161300,0.7752,0.7752,0.7749,0.7749
NZDCHF,20100427,161400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100427,161500,0.7749,0.7750,0.7749,0.7749
NZDCHF,20100427,161600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100427,161700,0.7750,0.7752,0.7750,0.7751
NZDCHF,20100427,161800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,161900,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100427,162000,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100427,162100,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100427,162200,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100427,162300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,162400,0.7753,0.7756,0.7753,0.7756
NZDCHF,20100427,162500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100427,162600,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100427,162700,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100427,162800,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100427,162900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,163000,0.7753,0.7754,0.7752,0.7752
NZDCHF,20100427,163100,0.7753,0.7755,0.7753,0.7754
NZDCHF,20100427,163200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100427,163300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100427,163400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100427,163500,0.7752,0.7753,0.7751,0.7751
NZDCHF,20100427,163600,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100427,163700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100427,163800,0.7749,0.7749,0.7747,0.7748
NZDCHF,20100427,163900,0.7748,0.7750,0.7748,0.7750
NZDCHF,20100427,164000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100427,164100,0.7751,0.7752,0.7750,0.7752
NZDCHF,20100427,164200,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100427,164300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20100427,164400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100427,164500,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100427,164600,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100427,164700,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100427,164800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100427,164900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100427,165000,0.7749,0.7749,0.7746,0.7746
NZDCHF,20100427,165100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100427,165200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100427,165300,0.7744,0.7752,0.7744,0.7749
NZDCHF,20100427,165400,0.7750,0.7752,0.7750,0.7750
NZDCHF,20100427,165500,0.7751,0.7756,0.7751,0.7756
NZDCHF,20100427,165600,0.7757,0.7758,0.7755,0.7757
NZDCHF,20100427,165700,0.7758,0.7760,0.7757,0.7757
NZDCHF,20100427,165800,0.7758,0.7758,0.7752,0.7753
NZDCHF,20100427,165900,0.7756,0.7758,0.7754,0.7754
NZDCHF,20100427,170000,0.7753,0.7753,0.7749,0.7749
NZDCHF,20100427,170100,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100427,170200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100427,170300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100427,170400,0.7750,0.7752,0.7750,0.7750
NZDCHF,20100427,170500,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100427,170600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100427,170700,0.7752,0.7753,0.7751,0.7751
NZDCHF,20100427,170800,0.7750,0.7750,0.7748,0.7748
NZDCHF,20100427,170900,0.7748,0.7748,0.7745,0.7745
NZDCHF,20100427,171000,0.7746,0.7748,0.7746,0.7748
NZDCHF,20100427,171100,0.7748,0.7748,0.7746,0.7746
NZDCHF,20100427,171200,0.7746,0.7748,0.7746,0.7747
NZDCHF,20100427,171300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100427,171400,0.7746,0.7750,0.7746,0.7746
NZDCHF,20100427,171500,0.7745,0.7745,0.7742,0.7742
NZDCHF,20100427,171600,0.7741,0.7741,0.7737,0.7737
NZDCHF,20100427,171700,0.7736,0.7736,0.7734,0.7735
NZDCHF,20100427,171800,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100427,171900,0.7732,0.7734,0.7732,0.7732
NZDCHF,20100427,172000,0.7733,0.7738,0.7733,0.7738
NZDCHF,20100427,172100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,172200,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100427,172300,0.7736,0.7736,0.7732,0.7732
NZDCHF,20100427,172400,0.7731,0.7738,0.7731,0.7738
NZDCHF,20100427,172500,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100427,172600,0.7737,0.7738,0.7734,0.7734
NZDCHF,20100427,172700,0.7733,0.7733,0.7726,0.7729
NZDCHF,20100427,172800,0.7730,0.7731,0.7726,0.7731
NZDCHF,20100427,172900,0.7730,0.7730,0.7717,0.7717
NZDCHF,20100427,173000,0.7716,0.7721,0.7716,0.7719
NZDCHF,20100427,173100,0.7720,0.7721,0.7716,0.7719
NZDCHF,20100427,173200,0.7720,0.7722,0.7720,0.7721
NZDCHF,20100427,173300,0.7722,0.7726,0.7722,0.7724
NZDCHF,20100427,173400,0.7723,0.7723,0.7718,0.7722
NZDCHF,20100427,173500,0.7723,0.7728,0.7723,0.7728
NZDCHF,20100427,173600,0.7728,0.7728,0.7727,0.7728
NZDCHF,20100427,173700,0.7728,0.7730,0.7728,0.7730
NZDCHF,20100427,173800,0.7729,0.7733,0.7729,0.7733
NZDCHF,20100427,173900,0.7732,0.7732,0.7728,0.7728
NZDCHF,20100427,174000,0.7727,0.7727,0.7721,0.7722
NZDCHF,20100427,174100,0.7721,0.7724,0.7721,0.7723
NZDCHF,20100427,174200,0.7722,0.7723,0.7719,0.7723
NZDCHF,20100427,174300,0.7724,0.7726,0.7723,0.7724
NZDCHF,20100427,174400,0.7725,0.7727,0.7724,0.7727
NZDCHF,20100427,174500,0.7728,0.7731,0.7728,0.7731
NZDCHF,20100427,174600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,174700,0.7729,0.7729,0.7727,0.7728
NZDCHF,20100427,174800,0.7728,0.7728,0.7724,0.7724
NZDCHF,20100427,174900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,175000,0.7723,0.7725,0.7723,0.7724
NZDCHF,20100427,175100,0.7725,0.7725,0.7721,0.7722
NZDCHF,20100427,175200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,175300,0.7721,0.7724,0.7715,0.7715
NZDCHF,20100427,175400,0.7714,0.7714,0.7709,0.7711
NZDCHF,20100427,175500,0.7711,0.7714,0.7711,0.7713
NZDCHF,20100427,175600,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100427,175700,0.7713,0.7713,0.7707,0.7708
NZDCHF,20100427,175800,0.7709,0.7710,0.7707,0.7707
NZDCHF,20100427,175900,0.7706,0.7708,0.7706,0.7708
NZDCHF,20100427,180000,0.7707,0.7707,0.7702,0.7702
NZDCHF,20100427,180100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100427,180200,0.7704,0.7707,0.7704,0.7706
NZDCHF,20100427,180300,0.7706,0.7710,0.7706,0.7709
NZDCHF,20100427,180400,0.7710,0.7714,0.7710,0.7713
NZDCHF,20100427,180500,0.7714,0.7717,0.7714,0.7717
NZDCHF,20100427,180600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100427,180700,0.7718,0.7719,0.7717,0.7717
NZDCHF,20100427,180800,0.7716,0.7716,0.7714,0.7715
NZDCHF,20100427,180900,0.7714,0.7714,0.7710,0.7711
NZDCHF,20100427,181000,0.7710,0.7711,0.7709,0.7711
NZDCHF,20100427,181100,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100427,181200,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100427,181300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100427,181400,0.7705,0.7705,0.7702,0.7702
NZDCHF,20100427,181500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100427,181600,0.7700,0.7702,0.7700,0.7701
NZDCHF,20100427,181700,0.7700,0.7702,0.7700,0.7701
NZDCHF,20100427,181800,0.7702,0.7707,0.7702,0.7706
NZDCHF,20100427,181900,0.7705,0.7706,0.7704,0.7705
NZDCHF,20100427,182000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100427,182100,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100427,182200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100427,182300,0.7705,0.7708,0.7704,0.7708
NZDCHF,20100427,182400,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100427,182500,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100427,182600,0.7709,0.7711,0.7709,0.7710
NZDCHF,20100427,182700,0.7709,0.7709,0.7706,0.7706
NZDCHF,20100427,182800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100427,182900,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100427,183000,0.7708,0.7710,0.7708,0.7710
NZDCHF,20100427,183100,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100427,183200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100427,183300,0.7710,0.7711,0.7710,0.7710
NZDCHF,20100427,183400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100427,183500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100427,183600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100427,183700,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100427,183800,0.7710,0.7713,0.7710,0.7713
NZDCHF,20100427,183900,0.7712,0.7712,0.7711,0.7712
NZDCHF,20100427,184000,0.7712,0.7716,0.7712,0.7716
NZDCHF,20100427,184100,0.7716,0.7717,0.7716,0.7717
NZDCHF,20100427,184200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100427,184300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100427,184400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100427,184500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100427,184600,0.7718,0.7718,0.7717,0.7718
NZDCHF,20100427,184700,0.7718,0.7720,0.7718,0.7720
NZDCHF,20100427,184800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,184900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,185000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100427,185100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100427,185200,0.7721,0.7722,0.7721,0.7721
NZDCHF,20100427,185300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,185400,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100427,185500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,185600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,185700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100427,185800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,185900,0.7723,0.7725,0.7723,0.7725
NZDCHF,20100427,190000,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100427,190100,0.7723,0.7723,0.7721,0.7721
NZDCHF,20100427,190200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,190300,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100427,190400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,190500,0.7721,0.7723,0.7721,0.7723
NZDCHF,20100427,190600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,190700,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100427,190800,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100427,190900,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,191000,0.7727,0.7728,0.7727,0.7727
NZDCHF,20100427,191100,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100427,191200,0.7729,0.7729,0.7727,0.7727
NZDCHF,20100427,191300,0.7727,0.7732,0.7727,0.7732
NZDCHF,20100427,191400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,191500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,191600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,191700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,191800,0.7732,0.7732,0.7731,0.7732
NZDCHF,20100427,191900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,192000,0.7732,0.7735,0.7732,0.7735
NZDCHF,20100427,192100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,192200,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100427,192300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100427,192400,0.7733,0.7735,0.7733,0.7735
NZDCHF,20100427,192500,0.7734,0.7734,0.7733,0.7733
NZDCHF,20100427,192600,0.7732,0.7732,0.7730,0.7731
NZDCHF,20100427,192700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,192800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,192900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,193000,0.7732,0.7732,0.7731,0.7732
NZDCHF,20100427,193100,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100427,193200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,193300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,193400,0.7733,0.7733,0.7731,0.7731
NZDCHF,20100427,193500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,193600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,193700,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100427,193800,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100427,193900,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,194000,0.7729,0.7730,0.7729,0.7729
NZDCHF,20100427,194100,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,194200,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100427,194300,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100427,194400,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100427,194500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100427,194600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,194700,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,194800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,194900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,195000,0.7733,0.7733,0.7733,0.7733
NZDCHF,20100427,195100,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100427,195200,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100427,195300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100427,195400,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100427,195500,0.7734,0.7734,0.7733,0.7734
NZDCHF,20100427,195600,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,195700,0.7734,0.7734,0.7732,0.7733
NZDCHF,20100427,195800,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,195900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,200000,0.7734,0.7735,0.7734,0.7734
NZDCHF,20100427,200100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,200200,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100427,200300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,200400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,200500,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,200600,0.7735,0.7735,0.7733,0.7734
NZDCHF,20100427,200700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,200800,0.7735,0.7735,0.7734,0.7735
NZDCHF,20100427,200900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,201000,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,201100,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100427,201200,0.7733,0.7733,0.7733,0.7733
NZDCHF,20100427,201300,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100427,201400,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100427,201500,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100427,201600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,201700,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,201800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100427,201900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,202000,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,202100,0.7737,0.7738,0.7737,0.7737
NZDCHF,20100427,202200,0.7737,0.7737,0.7735,0.7735
NZDCHF,20100427,202300,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,202400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,202500,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,202600,0.7735,0.7735,0.7733,0.7733
NZDCHF,20100427,202700,0.7734,0.7736,0.7734,0.7734
NZDCHF,20100427,202800,0.7733,0.7735,0.7733,0.7735
NZDCHF,20100427,202900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,203000,0.7735,0.7736,0.7735,0.7735
NZDCHF,20100427,203100,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100427,203200,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,203300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,203400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,203500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,203600,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100427,203700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,203800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,203900,0.7730,0.7730,0.7728,0.7728
NZDCHF,20100427,204000,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,204100,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100427,204200,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100427,204300,0.7726,0.7726,0.7723,0.7723
NZDCHF,20100427,204400,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100427,204500,0.7722,0.7726,0.7722,0.7726
NZDCHF,20100427,204600,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100427,204700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,204800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,204900,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100427,205000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,205100,0.7726,0.7729,0.7726,0.7729
NZDCHF,20100427,205200,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,205300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,205400,0.7730,0.7730,0.7729,0.7730
NZDCHF,20100427,205500,0.7730,0.7731,0.7729,0.7731
NZDCHF,20100427,205600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,205700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,205800,0.7731,0.7731,0.7728,0.7728
NZDCHF,20100427,205900,0.7727,0.7727,0.7724,0.7724
NZDCHF,20100427,210000,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100427,210100,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,210200,0.7724,0.7724,0.7722,0.7723
NZDCHF,20100427,210300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,210400,0.7725,0.7728,0.7725,0.7728
NZDCHF,20100427,210500,0.7728,0.7729,0.7728,0.7728
NZDCHF,20100427,210600,0.7727,0.7727,0.7722,0.7722
NZDCHF,20100427,210700,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,210800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,210900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,211000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,211100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,211200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100427,211300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100427,211400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,211500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,211600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,211700,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100427,211800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100427,211900,0.7722,0.7725,0.7722,0.7725
NZDCHF,20100427,212000,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100427,212100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,212200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,212300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,212400,0.7729,0.7731,0.7729,0.7730
NZDCHF,20100427,212500,0.7730,0.7730,0.7728,0.7728
NZDCHF,20100427,212600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,212700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,212800,0.7730,0.7730,0.7730,0.7730
NZDCHF,20100427,212900,0.7730,0.7731,0.7727,0.7727
NZDCHF,20100427,213000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100427,213100,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,213200,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100427,213300,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100427,213400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100427,213500,0.7728,0.7731,0.7728,0.7730
NZDCHF,20100427,213600,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100427,213700,0.7733,0.7735,0.7732,0.7735
NZDCHF,20100427,213800,0.7734,0.7734,0.7733,0.7734
NZDCHF,20100427,213900,0.7733,0.7733,0.7731,0.7731
NZDCHF,20100427,214000,0.7731,0.7733,0.7731,0.7732
NZDCHF,20100427,214100,0.7733,0.7735,0.7732,0.7732
NZDCHF,20100427,214200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,214300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,214400,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,214500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,214600,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,214700,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100427,214800,0.7726,0.7726,0.7724,0.7725
NZDCHF,20100427,214900,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100427,215000,0.7726,0.7727,0.7725,0.7727
NZDCHF,20100427,215100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,215200,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,215300,0.7727,0.7727,0.7723,0.7723
NZDCHF,20100427,215400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,215500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100427,215600,0.7724,0.7725,0.7723,0.7723
NZDCHF,20100427,215700,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100427,215800,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100427,215900,0.7726,0.7729,0.7726,0.7729
NZDCHF,20100427,220000,0.7730,0.7735,0.7730,0.7732
NZDCHF,20100427,220100,0.7730,0.7730,0.7728,0.7728
NZDCHF,20100427,220200,0.7729,0.7731,0.7729,0.7729
NZDCHF,20100427,220300,0.7730,0.7731,0.7729,0.7729
NZDCHF,20100427,220400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100427,220500,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100427,220600,0.7731,0.7735,0.7731,0.7732
NZDCHF,20100427,220700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,220800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,220900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,221000,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100427,221100,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,221200,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100427,221300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100427,221400,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100427,221500,0.7724,0.7726,0.7724,0.7726
NZDCHF,20100427,221600,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100427,221700,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100427,221800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,221900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,222000,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100427,222100,0.7730,0.7730,0.7730,0.7730
NZDCHF,20100427,222200,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100427,222300,0.7729,0.7729,0.7728,0.7729
NZDCHF,20100427,222400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,222500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100427,222600,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100427,222700,0.7734,0.7734,0.7733,0.7733
NZDCHF,20100427,222800,0.7732,0.7732,0.7729,0.7729
NZDCHF,20100427,222900,0.7728,0.7728,0.7727,0.7728
NZDCHF,20100427,223000,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100427,223100,0.7731,0.7732,0.7731,0.7731
NZDCHF,20100427,223200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,223300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100427,223400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,223500,0.7733,0.7734,0.7733,0.7733
NZDCHF,20100427,223600,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,223700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,223800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,223900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,224000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100427,224100,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100427,224200,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,224300,0.7731,0.7731,0.7728,0.7729
NZDCHF,20100427,224400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,224500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,224600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100427,224700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100427,224800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,224900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,225000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,225100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,225200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100427,225300,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100427,225400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100427,225500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100427,225600,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100427,225700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,225800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,225900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,230000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,230100,0.7736,0.7739,0.7736,0.7739
NZDCHF,20100427,230200,0.7743,0.7746,0.7743,0.7745
NZDCHF,20100427,230300,0.7744,0.7744,0.7739,0.7739
NZDCHF,20100427,230400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,230500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100427,230600,0.7740,0.7740,0.7738,0.7738
NZDCHF,20100427,230700,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100427,230800,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100427,230900,0.7738,0.7740,0.7738,0.7740
NZDCHF,20100427,231000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100427,231100,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100427,231200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100427,231300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100427,231400,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100427,231500,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100427,231600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100427,231700,0.7740,0.7740,0.7738,0.7738
NZDCHF,20100427,231800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,231900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,232000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,232100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,232200,0.7738,0.7742,0.7738,0.7742
NZDCHF,20100427,232300,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100427,232400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100427,232500,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100427,232600,0.7741,0.7741,0.7741,0.7741
NZDCHF,20100427,232700,0.7741,0.7741,0.7739,0.7739
NZDCHF,20100427,232800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100427,232900,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100427,233000,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100427,233100,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100427,233200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100427,233300,0.7745,0.7746,0.7744,0.7746
NZDCHF,20100427,233400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100427,233500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100427,233600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100427,233700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100427,233800,0.7742,0.7742,0.7739,0.7739
NZDCHF,20100427,233900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,234000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100427,234100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100427,234200,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100427,234300,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100427,234400,0.7739,0.7743,0.7739,0.7743
NZDCHF,20100427,234500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100427,234600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100427,234700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100427,234800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100427,234900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100427,235000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100427,235100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100427,235200,0.7743,0.7743,0.7741,0.7741
NZDCHF,20100427,235300,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100427,235400,0.7742,0.7742,0.7739,0.7739
NZDCHF,20100427,235500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,235600,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100427,235700,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100427,235800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100427,235900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100428,000000,0.7741,0.7744,0.7741,0.7744
NZDCAD,20100427,000100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,000200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,000300,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,000400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,000500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,000600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,000700,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100427,000800,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100427,000900,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100427,001000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,001100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,001200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,001300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,001400,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,001500,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100427,001600,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,001700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,001800,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100427,001900,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100427,002000,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,002100,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100427,002200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,002300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,002400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,002500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,002600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,002700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,002800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,002900,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,003000,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,003100,0.7223,0.7223,0.7222,0.7223
NZDCAD,20100427,003200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,003300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,003400,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100427,003500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,003600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,003700,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,003800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,003900,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,004000,0.7228,0.7228,0.7227,0.7228
NZDCAD,20100427,004100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,004200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,004300,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,004400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,004500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,004600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,004700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,004800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,004900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,005000,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,005100,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,005200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,005300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,005400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,005500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,005600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,005700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,005800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,005900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,010000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,010100,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100427,010200,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100427,010300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,010400,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100427,010500,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,010600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,010700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,010800,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,010900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,011000,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,011100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,011200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,011300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,011400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,011500,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100427,011600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,011700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,011800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,011900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,012000,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,012100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,012200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,012300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,012400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,012500,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,012600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,012700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,012800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,012900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,013000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,013100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,013200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,013300,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100427,013400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,013500,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,013600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,013700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,013800,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,013900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,014000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,014100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,014200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,014300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,014400,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,014500,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,014600,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,014700,0.7225,0.7225,0.7223,0.7223
NZDCAD,20100427,014800,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100427,014900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,015000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,015100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,015200,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100427,015300,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100427,015400,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100427,015500,0.7222,0.7223,0.7222,0.7222
NZDCAD,20100427,015600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,015700,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,015800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,015900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,020000,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100427,020100,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,020200,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100427,020300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,020400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,020500,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100427,020600,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100427,020700,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,020800,0.7222,0.7224,0.7222,0.7223
NZDCAD,20100427,020900,0.7223,0.7223,0.7222,0.7223
NZDCAD,20100427,021000,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100427,021100,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100427,021200,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100427,021300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,021400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,021500,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,021600,0.7226,0.7230,0.7226,0.7230
NZDCAD,20100427,021700,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100427,021800,0.7232,0.7232,0.7228,0.7228
NZDCAD,20100427,021900,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100427,022000,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100427,022100,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,022200,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,022300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,022400,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,022500,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100427,022600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,022700,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,022800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,022900,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,023000,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100427,023100,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,023200,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,023300,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,023400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,023500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,023600,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,023700,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100427,023800,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100427,023900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,024000,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100427,024100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,024200,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100427,024300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,024400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,024500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,024600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,024700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,024800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,024900,0.7218,0.7218,0.7214,0.7215
NZDCAD,20100427,025000,0.7216,0.7217,0.7215,0.7215
NZDCAD,20100427,025100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100427,025200,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100427,025300,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100427,025400,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100427,025500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100427,025600,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100427,025700,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100427,025800,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100427,025900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100427,030000,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100427,030100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,030200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,030300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,030400,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100427,030500,0.7216,0.7217,0.7216,0.7216
NZDCAD,20100427,030600,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100427,030700,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100427,030800,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100427,030900,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100427,031000,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100427,031100,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100427,031200,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,031300,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100427,031400,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100427,031500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,031600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,031700,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100427,031800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,031900,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100427,032000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,032100,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,032200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,032300,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,032400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,032500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,032600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,032700,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,032800,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100427,032900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,033000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,033100,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100427,033200,0.7216,0.7217,0.7215,0.7217
NZDCAD,20100427,033300,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100427,033400,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100427,033500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,033600,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,033700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,033800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,033900,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,034000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,034100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,034200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,034300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,034400,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100427,034500,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100427,034600,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,034700,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100427,034800,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100427,034900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,035000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,035100,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100427,035200,0.7207,0.7207,0.7203,0.7203
NZDCAD,20100427,035300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100427,035400,0.7204,0.7208,0.7204,0.7208
NZDCAD,20100427,035500,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100427,035600,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100427,035700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100427,035800,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100427,035900,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100427,040000,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100427,040100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,040200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100427,040300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100427,040400,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100427,040500,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100427,040600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100427,040700,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100427,040800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,040900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,041000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100427,041100,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100427,041200,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,041300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,041400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,041500,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100427,041600,0.7213,0.7214,0.7213,0.7213
NZDCAD,20100427,041700,0.7212,0.7212,0.7209,0.7209
NZDCAD,20100427,041800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100427,041900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100427,042000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,042100,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100427,042200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100427,042300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100427,042400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100427,042500,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100427,042600,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100427,042700,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,042800,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,042900,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100427,043000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,043100,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,043200,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,043300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,043400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100427,043500,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100427,043600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,043700,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100427,043800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,043900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,044000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,044100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,044200,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,044300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,044400,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100427,044500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,044600,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100427,044700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,044800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,044900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,045000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,045100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,045200,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,045300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,045400,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100427,045500,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100427,045600,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100427,045700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,045800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,045900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,050000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,050100,0.7209,0.7209,0.7208,0.7209
NZDCAD,20100427,050200,0.7209,0.7210,0.7208,0.7208
NZDCAD,20100427,050300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,050400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,050500,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100427,050600,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100427,050700,0.7210,0.7210,0.7209,0.7210
NZDCAD,20100427,050800,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100427,050900,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,051000,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100427,051100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100427,051200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,051300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,051400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100427,051500,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100427,051600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100427,051700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,051800,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100427,051900,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100427,052000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,052100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,052200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,052300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,052400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,052500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,052600,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100427,052700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,052800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,052900,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,053000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,053100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,053200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,053300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,053400,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100427,053500,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,053600,0.7215,0.7218,0.7215,0.7218
NZDCAD,20100427,053700,0.7217,0.7218,0.7216,0.7218
NZDCAD,20100427,053800,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,053900,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100427,054000,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100427,054100,0.7216,0.7216,0.7214,0.7214
NZDCAD,20100427,054200,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,054300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100427,054400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,054500,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100427,054600,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,054700,0.7214,0.7214,0.7213,0.7214
NZDCAD,20100427,054800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,054900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,055000,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100427,055100,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,055200,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100427,055300,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100427,055400,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100427,055500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,055600,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100427,055700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,055800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,055900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,060000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,060100,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100427,060200,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,060300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,060400,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,060500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,060600,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,060700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,060800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,060900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,061000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,061100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,061200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,061300,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,061400,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100427,061500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,061600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,061700,0.7214,0.7214,0.7213,0.7214
NZDCAD,20100427,061800,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100427,061900,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100427,062000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,062100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,062200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,062300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,062400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,062500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,062600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,062700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,062800,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,062900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,063000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,063100,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,063200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,063300,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100427,063400,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,063500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,063600,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,063700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,063800,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100427,063900,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,064000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,064100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,064200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,064300,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100427,064400,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100427,064500,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100427,064600,0.7212,0.7214,0.7212,0.7212
NZDCAD,20100427,064700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,064800,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100427,064900,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,065000,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100427,065100,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100427,065200,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,065300,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100427,065400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100427,065500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,065600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,065700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,065800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,065900,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100427,070000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,070100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,070200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,070300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,070400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,070500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,070600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,070700,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,070800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,070900,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100427,071000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,071100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,071200,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100427,071300,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100427,071400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,071500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,071600,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100427,071700,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100427,071800,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100427,071900,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100427,072000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100427,072100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100427,072200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,072300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,072400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,072500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,072600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,072700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,072800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,072900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,073000,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100427,073100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,073200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,073300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,073400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,073500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,073600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,073700,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,073800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,073900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100427,074000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,074100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,074900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,075000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,075100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,075200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,075300,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,075400,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,075500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,075600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,075700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,075800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,075900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100427,080000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,080100,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100427,080200,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100427,080300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100427,080400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100427,080500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,080600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,080700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,080800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,080900,0.7207,0.7207,0.7204,0.7205
NZDCAD,20100427,081000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100427,081100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100427,081200,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100427,081300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100427,081400,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100427,081500,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100427,081600,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100427,081700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100427,081800,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100427,081900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100427,082000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100427,082100,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100427,082200,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100427,082300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100427,082400,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100427,082500,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100427,082600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100427,082700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100427,082800,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100427,082900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100427,083000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100427,083100,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100427,083200,0.7202,0.7203,0.7202,0.7202
NZDCAD,20100427,083300,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100427,083400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100427,083500,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100427,083600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100427,083700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100427,083800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100427,083900,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100427,084000,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100427,084100,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,084200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,084300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,084400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,084500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,084600,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,084700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,084800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,084900,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,085000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,085100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,085200,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100427,085300,0.7213,0.7213,0.7212,0.7213
NZDCAD,20100427,085400,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100427,085500,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100427,085600,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100427,085700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100427,085800,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100427,085900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,090000,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100427,090100,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100427,090200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,090300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,090400,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100427,090500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,090600,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100427,090700,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,090800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,090900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,091000,0.7213,0.7214,0.7212,0.7214
NZDCAD,20100427,091100,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100427,091200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100427,091300,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100427,091400,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100427,091500,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100427,091600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,091700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,091800,0.7212,0.7213,0.7211,0.7211
NZDCAD,20100427,091900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,092000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,092100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,092200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100427,092300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100427,092400,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,092500,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100427,092600,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100427,092700,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100427,092800,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,092900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100427,093000,0.7213,0.7214,0.7213,0.7213
NZDCAD,20100427,093100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,093200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,093300,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100427,093400,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100427,093500,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100427,093600,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100427,093700,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100427,093800,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100427,093900,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100427,094000,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100427,094100,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100427,094200,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,094300,0.7216,0.7217,0.7215,0.7217
NZDCAD,20100427,094400,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100427,094500,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100427,094600,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100427,094700,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,094800,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100427,094900,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100427,095000,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,095100,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100427,095200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,095300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,095400,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100427,095500,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100427,095600,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,095700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100427,095800,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100427,095900,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100427,100000,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100427,100100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,100200,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,100300,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100427,100400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100427,100500,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100427,100600,0.7214,0.7217,0.7214,0.7217
NZDCAD,20100427,100700,0.7217,0.7220,0.7217,0.7220
NZDCAD,20100427,100800,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,100900,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100427,101000,0.7220,0.7220,0.7220,0.7220
NZDCAD,20100427,101100,0.7219,0.7220,0.7218,0.7218
NZDCAD,20100427,101200,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100427,101300,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,101400,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,101500,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,101600,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100427,101700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,101800,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,101900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,102000,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,102100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,102200,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,102300,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100427,102400,0.7216,0.7216,0.7215,0.7216
NZDCAD,20100427,102500,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100427,102600,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100427,102700,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100427,102800,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100427,102900,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,103000,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100427,103100,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,103200,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,103300,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100427,103400,0.7220,0.7221,0.7220,0.7220
NZDCAD,20100427,103500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,103600,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,103700,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,103800,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100427,103900,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100427,104000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100427,104100,0.7217,0.7218,0.7217,0.7217
NZDCAD,20100427,104200,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100427,104300,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100427,104400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,104500,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,104600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,104700,0.7221,0.7221,0.7220,0.7221
NZDCAD,20100427,104800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,104900,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,105000,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100427,105100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,105200,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100427,105300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,105400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,105500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,105600,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100427,105700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,105800,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100427,105900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,110000,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100427,110100,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100427,110200,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100427,110300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,110400,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100427,110500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,110600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,110700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,110800,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100427,110900,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100427,111000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,111100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,111200,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100427,111300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,111400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,111500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,111600,0.7219,0.7221,0.7219,0.7220
NZDCAD,20100427,111700,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,111800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,111900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100427,112000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100427,112100,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,112200,0.7220,0.7221,0.7219,0.7221
NZDCAD,20100427,112300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,112400,0.7220,0.7220,0.7220,0.7220
NZDCAD,20100427,112500,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100427,112600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,112700,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100427,112800,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100427,112900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,113000,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100427,113100,0.7223,0.7224,0.7222,0.7223
NZDCAD,20100427,113200,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100427,113300,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100427,113400,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100427,113500,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,113600,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100427,113700,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,113800,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,113900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,114000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,114100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,114200,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100427,114300,0.7223,0.7223,0.7219,0.7219
NZDCAD,20100427,114400,0.7219,0.7221,0.7218,0.7218
NZDCAD,20100427,114500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100427,114600,0.7218,0.7219,0.7217,0.7217
NZDCAD,20100427,114700,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100427,114800,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100427,114900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,115000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,115100,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,115200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,115300,0.7221,0.7225,0.7221,0.7225
NZDCAD,20100427,115400,0.7226,0.7228,0.7226,0.7226
NZDCAD,20100427,115500,0.7225,0.7228,0.7225,0.7228
NZDCAD,20100427,115600,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100427,115700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,115800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,115900,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,120000,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,120100,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,120200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,120300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,120400,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,120500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,120600,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100427,120700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,120800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,120900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,121000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,121100,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,121200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,121300,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100427,121400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,121500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,121600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,121700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,121800,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,121900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,122000,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,122100,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100427,122200,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100427,122300,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100427,122400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,122500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,122600,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100427,122700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,122800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,122900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,123000,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,123100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,123200,0.7221,0.7224,0.7221,0.7224
NZDCAD,20100427,123300,0.7224,0.7225,0.7223,0.7223
NZDCAD,20100427,123400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,123500,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100427,123600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,123700,0.7219,0.7221,0.7219,0.7220
NZDCAD,20100427,123800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,123900,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100427,124000,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100427,124100,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100427,124200,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100427,124300,0.7217,0.7218,0.7216,0.7218
NZDCAD,20100427,124400,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,124500,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100427,124600,0.7216,0.7216,0.7215,0.7216
NZDCAD,20100427,124700,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100427,124800,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100427,124900,0.7219,0.7221,0.7219,0.7220
NZDCAD,20100427,125000,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100427,125100,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,125200,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100427,125300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,125400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,125500,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100427,125600,0.7217,0.7219,0.7215,0.7219
NZDCAD,20100427,125700,0.7220,0.7224,0.7220,0.7224
NZDCAD,20100427,125800,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100427,125900,0.7222,0.7222,0.7220,0.7220
NZDCAD,20100427,130000,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,130100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,130200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,130300,0.7221,0.7221,0.7219,0.7220
NZDCAD,20100427,130400,0.7220,0.7220,0.7218,0.7218
NZDCAD,20100427,130500,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100427,130600,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100427,130700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,130800,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100427,130900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,131000,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100427,131100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,131200,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,131300,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,131400,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100427,131500,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100427,131600,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100427,131700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,131800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,131900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,132000,0.7222,0.7223,0.7222,0.7222
NZDCAD,20100427,132100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,132200,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,132300,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100427,132400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,132500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,132600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,132700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,132800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,132900,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,133000,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,133100,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,133200,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,133300,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,133400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,133500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,133600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,133700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,133800,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,133900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,134000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,134100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,134200,0.7223,0.7225,0.7222,0.7225
NZDCAD,20100427,134300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,134400,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,134500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,134600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,134700,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,134800,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,134900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,135000,0.7226,0.7226,0.7225,0.7226
NZDCAD,20100427,135100,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100427,135200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,135300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,135400,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100427,135500,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,135600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,135700,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,135800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100427,135900,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100427,140000,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100427,140100,0.7220,0.7220,0.7219,0.7220
NZDCAD,20100427,140200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,140300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,140400,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100427,140500,0.7223,0.7223,0.7222,0.7223
NZDCAD,20100427,140600,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,140700,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,140800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,140900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,141000,0.7227,0.7228,0.7227,0.7227
NZDCAD,20100427,141100,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100427,141200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,141300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,141400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,141500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,141600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,141700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,141800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,141900,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100427,142000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,142100,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100427,142200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,142300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,142400,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,142500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,142600,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,142700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,142800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,142900,0.7230,0.7230,0.7228,0.7229
NZDCAD,20100427,143000,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100427,143100,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100427,143200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,143300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,143400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,143500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,143600,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,143700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,143800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,143900,0.7229,0.7235,0.7229,0.7235
NZDCAD,20100427,144000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,144100,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,144200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,144300,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100427,144400,0.7229,0.7233,0.7229,0.7233
NZDCAD,20100427,144500,0.7233,0.7237,0.7233,0.7236
NZDCAD,20100427,144600,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100427,144700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100427,144800,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100427,144900,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100427,145000,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100427,145100,0.7232,0.7234,0.7232,0.7234
NZDCAD,20100427,145200,0.7235,0.7242,0.7235,0.7240
NZDCAD,20100427,145300,0.7239,0.7239,0.7235,0.7235
NZDCAD,20100427,145400,0.7236,0.7237,0.7233,0.7233
NZDCAD,20100427,145500,0.7234,0.7240,0.7234,0.7240
NZDCAD,20100427,145600,0.7241,0.7243,0.7241,0.7241
NZDCAD,20100427,145700,0.7240,0.7244,0.7240,0.7244
NZDCAD,20100427,145800,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100427,145900,0.7243,0.7246,0.7243,0.7245
NZDCAD,20100427,150000,0.7244,0.7244,0.7240,0.7240
NZDCAD,20100427,150100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,150200,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100427,150300,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100427,150400,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100427,150500,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100427,150600,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100427,150700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100427,150800,0.7242,0.7242,0.7235,0.7235
NZDCAD,20100427,150900,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100427,151000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100427,151100,0.7235,0.7238,0.7235,0.7238
NZDCAD,20100427,151200,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100427,151300,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100427,151400,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100427,151500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,151600,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100427,151700,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100427,151800,0.7238,0.7241,0.7237,0.7240
NZDCAD,20100427,151900,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100427,152000,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100427,152100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100427,152200,0.7245,0.7251,0.7245,0.7251
NZDCAD,20100427,152300,0.7252,0.7255,0.7252,0.7254
NZDCAD,20100427,152400,0.7254,0.7256,0.7254,0.7255
NZDCAD,20100427,152500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100427,152600,0.7254,0.7254,0.7250,0.7250
NZDCAD,20100427,152700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100427,152800,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100427,152900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100427,153000,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100427,153100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100427,153200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100427,153300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100427,153400,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100427,153500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100427,153600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100427,153700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100427,153800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100427,153900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100427,154000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100427,154100,0.7240,0.7245,0.7240,0.7245
NZDCAD,20100427,154200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100427,154300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100427,154400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100427,154500,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100427,154600,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100427,154700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100427,154800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100427,154900,0.7241,0.7244,0.7241,0.7244
NZDCAD,20100427,155000,0.7244,0.7245,0.7243,0.7244
NZDCAD,20100427,155100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100427,155200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100427,155300,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100427,155400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100427,155500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100427,155600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100427,155700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100427,155800,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100427,155900,0.7246,0.7247,0.7245,0.7247
NZDCAD,20100427,160000,0.7248,0.7250,0.7247,0.7247
NZDCAD,20100427,160100,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100427,160200,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100427,160300,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100427,160400,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100427,160500,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100427,160600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100427,160700,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100427,160800,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100427,160900,0.7245,0.7245,0.7242,0.7242
NZDCAD,20100427,161000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100427,161100,0.7242,0.7242,0.7240,0.7242
NZDCAD,20100427,161200,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100427,161300,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100427,161400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,161500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,161600,0.7239,0.7240,0.7238,0.7238
NZDCAD,20100427,161700,0.7239,0.7240,0.7238,0.7240
NZDCAD,20100427,161800,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100427,161900,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100427,162000,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100427,162100,0.7237,0.7240,0.7237,0.7237
NZDCAD,20100427,162200,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100427,162300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,162400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100427,162500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100427,162600,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100427,162700,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100427,162800,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100427,162900,0.7241,0.7244,0.7241,0.7244
NZDCAD,20100427,163000,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100427,163100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100427,163200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100427,163300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100427,163400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100427,163500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100427,163600,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100427,163700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100427,163800,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100427,163900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100427,164000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100427,164100,0.7241,0.7243,0.7240,0.7243
NZDCAD,20100427,164200,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100427,164300,0.7246,0.7246,0.7241,0.7241
NZDCAD,20100427,164400,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100427,164500,0.7240,0.7243,0.7240,0.7242
NZDCAD,20100427,164600,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100427,164700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,164800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,164900,0.7241,0.7241,0.7239,0.7239
NZDCAD,20100427,165000,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100427,165100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100427,165200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100427,165300,0.7235,0.7241,0.7235,0.7238
NZDCAD,20100427,165400,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100427,165500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100427,165600,0.7240,0.7242,0.7240,0.7241
NZDCAD,20100427,165700,0.7240,0.7243,0.7239,0.7239
NZDCAD,20100427,165800,0.7240,0.7240,0.7236,0.7237
NZDCAD,20100427,165900,0.7240,0.7242,0.7238,0.7238
NZDCAD,20100427,170000,0.7237,0.7237,0.7232,0.7232
NZDCAD,20100427,170100,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100427,170200,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100427,170300,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100427,170400,0.7233,0.7235,0.7233,0.7234
NZDCAD,20100427,170500,0.7233,0.7236,0.7233,0.7236
NZDCAD,20100427,170600,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100427,170700,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100427,170800,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100427,170900,0.7233,0.7233,0.7230,0.7230
NZDCAD,20100427,171000,0.7230,0.7235,0.7230,0.7235
NZDCAD,20100427,171100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100427,171200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100427,171300,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100427,171400,0.7235,0.7240,0.7235,0.7240
NZDCAD,20100427,171500,0.7240,0.7241,0.7239,0.7239
NZDCAD,20100427,171600,0.7238,0.7238,0.7235,0.7235
NZDCAD,20100427,171700,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100427,171800,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,171900,0.7231,0.7235,0.7231,0.7235
NZDCAD,20100427,172000,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100427,172100,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100427,172200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,172300,0.7239,0.7241,0.7239,0.7239
NZDCAD,20100427,172400,0.7237,0.7243,0.7236,0.7243
NZDCAD,20100427,172500,0.7244,0.7244,0.7242,0.7243
NZDCAD,20100427,172600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100427,172700,0.7241,0.7242,0.7239,0.7242
NZDCAD,20100427,172800,0.7243,0.7247,0.7243,0.7247
NZDCAD,20100427,172900,0.7248,0.7248,0.7239,0.7239
NZDCAD,20100427,173000,0.7238,0.7238,0.7233,0.7235
NZDCAD,20100427,173100,0.7236,0.7247,0.7236,0.7247
NZDCAD,20100427,173200,0.7248,0.7250,0.7247,0.7247
NZDCAD,20100427,173300,0.7248,0.7250,0.7247,0.7247
NZDCAD,20100427,173400,0.7246,0.7248,0.7244,0.7248
NZDCAD,20100427,173500,0.7249,0.7250,0.7248,0.7250
NZDCAD,20100427,173600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100427,173700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100427,173800,0.7247,0.7254,0.7247,0.7253
NZDCAD,20100427,173900,0.7251,0.7253,0.7250,0.7250
NZDCAD,20100427,174000,0.7249,0.7250,0.7247,0.7250
NZDCAD,20100427,174100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100427,174200,0.7250,0.7250,0.7248,0.7250
NZDCAD,20100427,174300,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100427,174400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100427,174500,0.7249,0.7250,0.7248,0.7250
NZDCAD,20100427,174600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100427,174700,0.7248,0.7249,0.7247,0.7249
NZDCAD,20100427,174800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100427,174900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100427,175000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100427,175100,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100427,175200,0.7245,0.7245,0.7242,0.7242
NZDCAD,20100427,175300,0.7241,0.7242,0.7235,0.7235
NZDCAD,20100427,175400,0.7234,0.7234,0.7229,0.7232
NZDCAD,20100427,175500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,175600,0.7233,0.7233,0.7230,0.7230
NZDCAD,20100427,175700,0.7230,0.7230,0.7223,0.7223
NZDCAD,20100427,175800,0.7224,0.7226,0.7223,0.7223
NZDCAD,20100427,175900,0.7224,0.7232,0.7224,0.7232
NZDCAD,20100427,180000,0.7233,0.7236,0.7230,0.7230
NZDCAD,20100427,180100,0.7228,0.7228,0.7225,0.7225
NZDCAD,20100427,180200,0.7226,0.7230,0.7226,0.7230
NZDCAD,20100427,180300,0.7232,0.7232,0.7229,0.7230
NZDCAD,20100427,180400,0.7231,0.7235,0.7231,0.7235
NZDCAD,20100427,180500,0.7236,0.7238,0.7235,0.7238
NZDCAD,20100427,180600,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100427,180700,0.7238,0.7239,0.7235,0.7235
NZDCAD,20100427,180800,0.7234,0.7236,0.7234,0.7236
NZDCAD,20100427,180900,0.7237,0.7237,0.7232,0.7232
NZDCAD,20100427,181000,0.7231,0.7231,0.7228,0.7231
NZDCAD,20100427,181100,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100427,181200,0.7231,0.7231,0.7228,0.7228
NZDCAD,20100427,181300,0.7228,0.7230,0.7228,0.7229
NZDCAD,20100427,181400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,181500,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,181600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,181700,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100427,181800,0.7231,0.7233,0.7231,0.7232
NZDCAD,20100427,181900,0.7232,0.7232,0.7231,0.7232
NZDCAD,20100427,182000,0.7232,0.7234,0.7232,0.7234
NZDCAD,20100427,182100,0.7233,0.7233,0.7231,0.7231
NZDCAD,20100427,182200,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100427,182300,0.7230,0.7231,0.7229,0.7231
NZDCAD,20100427,182400,0.7232,0.7232,0.7231,0.7231
NZDCAD,20100427,182500,0.7230,0.7230,0.7228,0.7229
NZDCAD,20100427,182600,0.7229,0.7232,0.7229,0.7231
NZDCAD,20100427,182700,0.7230,0.7230,0.7228,0.7229
NZDCAD,20100427,182800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,182900,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,183000,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100427,183100,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100427,183200,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100427,183300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,183400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,183500,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,183600,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,183700,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100427,183800,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100427,183900,0.7234,0.7234,0.7233,0.7234
NZDCAD,20100427,184000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100427,184100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100427,184200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100427,184300,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100427,184400,0.7236,0.7236,0.7234,0.7234
NZDCAD,20100427,184500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,184600,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100427,184700,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100427,184800,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100427,184900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100427,185000,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100427,185100,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100427,185200,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100427,185300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100427,185400,0.7240,0.7241,0.7239,0.7239
NZDCAD,20100427,185500,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100427,185600,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100427,185700,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100427,185800,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100427,185900,0.7238,0.7242,0.7238,0.7242
NZDCAD,20100427,190000,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100427,190100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100427,190200,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100427,190300,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100427,190400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100427,190500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,190600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,190700,0.7241,0.7241,0.7239,0.7240
NZDCAD,20100427,190800,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100427,190900,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100427,191000,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100427,191100,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100427,191200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100427,191300,0.7238,0.7240,0.7237,0.7240
NZDCAD,20100427,191400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,191500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,191600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,191700,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100427,191800,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100427,191900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100427,192000,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100427,192100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100427,192200,0.7238,0.7238,0.7235,0.7235
NZDCAD,20100427,192300,0.7235,0.7235,0.7232,0.7232
NZDCAD,20100427,192400,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100427,192500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100427,192600,0.7235,0.7235,0.7232,0.7234
NZDCAD,20100427,192700,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100427,192800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,192900,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,193000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,193100,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,193200,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,193300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,193400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,193500,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,193600,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,193700,0.7231,0.7231,0.7230,0.7231
NZDCAD,20100427,193800,0.7232,0.7232,0.7228,0.7228
NZDCAD,20100427,193900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,194000,0.7229,0.7232,0.7229,0.7230
NZDCAD,20100427,194100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,194200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,194300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,194400,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100427,194500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,194600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,194700,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,194800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,194900,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,195000,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100427,195100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,195200,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100427,195300,0.7231,0.7231,0.7229,0.7229
NZDCAD,20100427,195400,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,195500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,195600,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100427,195700,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100427,195800,0.7227,0.7227,0.7224,0.7224
NZDCAD,20100427,195900,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100427,200000,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100427,200100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100427,200200,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100427,200300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,200400,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100427,200500,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,200600,0.7228,0.7229,0.7227,0.7227
NZDCAD,20100427,200700,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,200800,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,200900,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,201000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,201100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,201200,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,201300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,201400,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,201500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,201600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,201700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,201800,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,201900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,202000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,202100,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,202200,0.7229,0.7229,0.7227,0.7227
NZDCAD,20100427,202300,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100427,202400,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,202500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,202600,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,202700,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,202800,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,202900,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,203000,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100427,203100,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,203200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,203300,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,203400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,203500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,203600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,203700,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100427,203800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,203900,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,204000,0.7228,0.7228,0.7227,0.7228
NZDCAD,20100427,204100,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100427,204200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,204300,0.7225,0.7226,0.7224,0.7224
NZDCAD,20100427,204400,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100427,204500,0.7223,0.7226,0.7223,0.7226
NZDCAD,20100427,204600,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,204700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,204800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,204900,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100427,205000,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,205100,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100427,205200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,205300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,205400,0.7228,0.7228,0.7225,0.7226
NZDCAD,20100427,205500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,205600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,205700,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100427,205800,0.7229,0.7229,0.7226,0.7226
NZDCAD,20100427,205900,0.7225,0.7225,0.7222,0.7222
NZDCAD,20100427,210000,0.7222,0.7222,0.7217,0.7217
NZDCAD,20100427,210100,0.7216,0.7222,0.7216,0.7222
NZDCAD,20100427,210200,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100427,210300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,210400,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100427,210500,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100427,210600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,210700,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,210800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,210900,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,211000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,211100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,211200,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,211300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,211400,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,211500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,211600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,211700,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,211800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,211900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,212000,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100427,212100,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,212200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,212300,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,212400,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,212500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,212600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,212700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,212800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,212900,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100427,213000,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,213100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,213200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100427,213300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,213400,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100427,213500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,213600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,213700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,213800,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,213900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,214000,0.7228,0.7228,0.7227,0.7228
NZDCAD,20100427,214100,0.7229,0.7229,0.7226,0.7226
NZDCAD,20100427,214200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,214300,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100427,214400,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,214500,0.7228,0.7228,0.7224,0.7224
NZDCAD,20100427,214600,0.7225,0.7226,0.7223,0.7223
NZDCAD,20100427,214700,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100427,214800,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,214900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,215000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,215100,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100427,215200,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100427,215300,0.7232,0.7232,0.7227,0.7228
NZDCAD,20100427,215400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,215500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,215600,0.7227,0.7227,0.7226,0.7227
NZDCAD,20100427,215700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,215800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,215900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,220000,0.7231,0.7235,0.7231,0.7235
NZDCAD,20100427,220100,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100427,220200,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100427,220300,0.7230,0.7230,0.7227,0.7227
NZDCAD,20100427,220400,0.7227,0.7228,0.7226,0.7228
NZDCAD,20100427,220500,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100427,220600,0.7228,0.7231,0.7228,0.7229
NZDCAD,20100427,220700,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100427,220800,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,220900,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100427,221000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,221100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,221200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100427,221300,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,221400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100427,221500,0.7223,0.7223,0.7221,0.7222
NZDCAD,20100427,221600,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100427,221700,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100427,221800,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100427,221900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,222000,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,222100,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100427,222200,0.7221,0.7221,0.7219,0.7220
NZDCAD,20100427,222300,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100427,222400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,222500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100427,222600,0.7221,0.7225,0.7221,0.7225
NZDCAD,20100427,222700,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,222800,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100427,222900,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100427,223000,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100427,223100,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100427,223200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,223300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,223400,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100427,223500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,223600,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,223700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,223800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,223900,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100427,224000,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,224100,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,224200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100427,224300,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100427,224400,0.7229,0.7230,0.7228,0.7230
NZDCAD,20100427,224500,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,224600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100427,224700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100427,224800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,224900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,225000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100427,225100,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100427,225200,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,225300,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100427,225400,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100427,225500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,225600,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,225700,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,225800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,225900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,230000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,230100,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100427,230200,0.7236,0.7241,0.7236,0.7241
NZDCAD,20100427,230300,0.7238,0.7238,0.7235,0.7235
NZDCAD,20100427,230400,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100427,230500,0.7236,0.7237,0.7236,0.7236
NZDCAD,20100427,230600,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100427,230700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100427,230800,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100427,230900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100427,231000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100427,231100,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100427,231200,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,231300,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100427,231400,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,231500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,231600,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100427,231700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,231800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,231900,0.7233,0.7233,0.7232,0.7233
NZDCAD,20100427,232000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,232100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,232200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100427,232300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100427,232400,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100427,232500,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,232600,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,232700,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100427,232800,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,232900,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100427,233000,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100427,233100,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100427,233200,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100427,233300,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100427,233400,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100427,233500,0.7233,0.7233,0.7231,0.7231
NZDCAD,20100427,233600,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100427,233700,0.7229,0.7229,0.7226,0.7226
NZDCAD,20100427,233800,0.7226,0.7226,0.7225,0.7226
NZDCAD,20100427,233900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100427,234000,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100427,234100,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,234200,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,234300,0.7225,0.7225,0.7220,0.7220
NZDCAD,20100427,234400,0.7221,0.7225,0.7221,0.7225
NZDCAD,20100427,234500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100427,234600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,234700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,234800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,234900,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,235000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100427,235100,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,235200,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100427,235300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100427,235400,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100427,235500,0.7223,0.7223,0.7221,0.7222
NZDCAD,20100427,235600,0.7222,0.7225,0.7222,0.7225
NZDCAD,20100427,235700,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100427,235800,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100427,235900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100428,000000,0.7228,0.7228,0.7228,0.7228
CADCHF,20100427,000100,1.0703,1.0703,1.0701,1.0701
CADCHF,20100427,000200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,000300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,000400,1.0703,1.0703,1.0702,1.0702
CADCHF,20100427,000500,1.0703,1.0703,1.0702,1.0702
CADCHF,20100427,000600,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,000700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,000800,1.0703,1.0705,1.0703,1.0703
CADCHF,20100427,000900,1.0703,1.0704,1.0703,1.0704
CADCHF,20100427,001000,1.0704,1.0704,1.0703,1.0704
CADCHF,20100427,001100,1.0704,1.0704,1.0703,1.0703
CADCHF,20100427,001200,1.0703,1.0704,1.0702,1.0702
CADCHF,20100427,001300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,001400,1.0701,1.0702,1.0701,1.0702
CADCHF,20100427,001500,1.0702,1.0702,1.0702,1.0702
CADCHF,20100427,001600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,001700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,001800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,001900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,002000,1.0700,1.0701,1.0700,1.0701
CADCHF,20100427,002100,1.0701,1.0701,1.0700,1.0701
CADCHF,20100427,002200,1.0701,1.0702,1.0701,1.0702
CADCHF,20100427,002300,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,002400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,002500,1.0703,1.0704,1.0703,1.0704
CADCHF,20100427,002600,1.0704,1.0705,1.0704,1.0704
CADCHF,20100427,002700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,002800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,002900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,003000,1.0706,1.0707,1.0706,1.0707
CADCHF,20100427,003100,1.0708,1.0709,1.0708,1.0709
CADCHF,20100427,003200,1.0709,1.0710,1.0708,1.0708
CADCHF,20100427,003300,1.0708,1.0709,1.0708,1.0709
CADCHF,20100427,003400,1.0710,1.0710,1.0708,1.0708
CADCHF,20100427,003500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,003600,1.0709,1.0710,1.0709,1.0710
CADCHF,20100427,003700,1.0710,1.0710,1.0708,1.0708
CADCHF,20100427,003800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,003900,1.0708,1.0708,1.0707,1.0707
CADCHF,20100427,004000,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,004100,1.0707,1.0709,1.0707,1.0709
CADCHF,20100427,004200,1.0709,1.0709,1.0708,1.0708
CADCHF,20100427,004300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,004400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,004500,1.0708,1.0709,1.0708,1.0709
CADCHF,20100427,004600,1.0709,1.0709,1.0708,1.0708
CADCHF,20100427,004700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100427,004800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,004900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,005000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,005100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,005200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,005300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,005400,1.0707,1.0707,1.0706,1.0706
CADCHF,20100427,005500,1.0706,1.0706,1.0706,1.0706
CADCHF,20100427,005600,1.0707,1.0708,1.0707,1.0708
CADCHF,20100427,005700,1.0707,1.0707,1.0705,1.0705
CADCHF,20100427,005800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,005900,1.0705,1.0705,1.0704,1.0704
CADCHF,20100427,010000,1.0704,1.0705,1.0704,1.0704
CADCHF,20100427,010100,1.0703,1.0704,1.0703,1.0704
CADCHF,20100427,010200,1.0704,1.0705,1.0704,1.0705
CADCHF,20100427,010300,1.0704,1.0705,1.0704,1.0705
CADCHF,20100427,010400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,010500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,010600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,010700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,010800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,010900,1.0704,1.0704,1.0701,1.0702
CADCHF,20100427,011000,1.0702,1.0702,1.0701,1.0701
CADCHF,20100427,011100,1.0701,1.0701,1.0697,1.0698
CADCHF,20100427,011200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,011300,1.0699,1.0699,1.0698,1.0699
CADCHF,20100427,011400,1.0700,1.0700,1.0698,1.0699
CADCHF,20100427,011500,1.0700,1.0701,1.0700,1.0701
CADCHF,20100427,011600,1.0701,1.0701,1.0699,1.0699
CADCHF,20100427,011700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,011800,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,011900,1.0699,1.0699,1.0698,1.0698
CADCHF,20100427,012000,1.0699,1.0700,1.0699,1.0699
CADCHF,20100427,012100,1.0699,1.0699,1.0698,1.0698
CADCHF,20100427,012200,1.0698,1.0698,1.0696,1.0696
CADCHF,20100427,012300,1.0696,1.0698,1.0696,1.0698
CADCHF,20100427,012400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,012500,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,012600,1.0700,1.0700,1.0700,1.0700
CADCHF,20100427,012700,1.0700,1.0701,1.0700,1.0701
CADCHF,20100427,012800,1.0701,1.0701,1.0698,1.0698
CADCHF,20100427,012900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,013000,1.0700,1.0700,1.0700,1.0700
CADCHF,20100427,013100,1.0700,1.0702,1.0700,1.0702
CADCHF,20100427,013200,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,013300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,013400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,013500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,013600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,013700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,013800,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,013900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,014000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,014100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,014200,1.0702,1.0702,1.0702,1.0702
CADCHF,20100427,014300,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,014400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,014500,1.0703,1.0705,1.0703,1.0705
CADCHF,20100427,014600,1.0706,1.0707,1.0706,1.0707
CADCHF,20100427,014700,1.0708,1.0710,1.0708,1.0710
CADCHF,20100427,014800,1.0710,1.0712,1.0710,1.0712
CADCHF,20100427,014900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,015000,1.0712,1.0712,1.0711,1.0711
CADCHF,20100427,015100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,015200,1.0711,1.0711,1.0710,1.0710
CADCHF,20100427,015300,1.0710,1.0710,1.0709,1.0709
CADCHF,20100427,015400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,015500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,015600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,015700,1.0710,1.0711,1.0710,1.0711
CADCHF,20100427,015800,1.0711,1.0712,1.0711,1.0712
CADCHF,20100427,015900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,020000,1.0712,1.0712,1.0710,1.0710
CADCHF,20100427,020100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,020200,1.0711,1.0714,1.0711,1.0714
CADCHF,20100427,020300,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,020400,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,020500,1.0715,1.0717,1.0715,1.0717
CADCHF,20100427,020600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,020700,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,020800,1.0717,1.0717,1.0715,1.0716
CADCHF,20100427,020900,1.0716,1.0717,1.0716,1.0717
CADCHF,20100427,021000,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,021100,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,021200,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,021300,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,021400,1.0714,1.0716,1.0714,1.0716
CADCHF,20100427,021500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,021600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,021700,1.0717,1.0719,1.0717,1.0719
CADCHF,20100427,021800,1.0719,1.0719,1.0718,1.0719
CADCHF,20100427,021900,1.0719,1.0721,1.0719,1.0719
CADCHF,20100427,022000,1.0720,1.0720,1.0720,1.0720
CADCHF,20100427,022100,1.0719,1.0719,1.0718,1.0719
CADCHF,20100427,022200,1.0719,1.0719,1.0717,1.0718
CADCHF,20100427,022300,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,022400,1.0719,1.0719,1.0718,1.0719
CADCHF,20100427,022500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,022600,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,022700,1.0719,1.0721,1.0719,1.0720
CADCHF,20100427,022800,1.0720,1.0720,1.0720,1.0720
CADCHF,20100427,022900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,023000,1.0719,1.0720,1.0719,1.0720
CADCHF,20100427,023100,1.0721,1.0721,1.0719,1.0719
CADCHF,20100427,023200,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,023300,1.0719,1.0720,1.0719,1.0720
CADCHF,20100427,023400,1.0721,1.0721,1.0720,1.0720
CADCHF,20100427,023500,1.0720,1.0721,1.0719,1.0721
CADCHF,20100427,023600,1.0720,1.0720,1.0717,1.0717
CADCHF,20100427,023700,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,023800,1.0717,1.0717,1.0716,1.0717
CADCHF,20100427,023900,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,024000,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,024100,1.0718,1.0718,1.0717,1.0717
CADCHF,20100427,024200,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,024300,1.0717,1.0719,1.0717,1.0719
CADCHF,20100427,024400,1.0719,1.0721,1.0719,1.0721
CADCHF,20100427,024500,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,024600,1.0720,1.0720,1.0720,1.0720
CADCHF,20100427,024700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,024800,1.0719,1.0720,1.0719,1.0720
CADCHF,20100427,024900,1.0721,1.0721,1.0719,1.0719
CADCHF,20100427,025000,1.0719,1.0719,1.0718,1.0718
CADCHF,20100427,025100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,025200,1.0719,1.0719,1.0717,1.0719
CADCHF,20100427,025300,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,025400,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,025500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,025600,1.0720,1.0721,1.0720,1.0721
CADCHF,20100427,025700,1.0721,1.0721,1.0719,1.0719
CADCHF,20100427,025800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,025900,1.0720,1.0721,1.0720,1.0721
CADCHF,20100427,030000,1.0721,1.0721,1.0717,1.0717
CADCHF,20100427,030100,1.0716,1.0716,1.0715,1.0716
CADCHF,20100427,030200,1.0716,1.0716,1.0715,1.0715
CADCHF,20100427,030300,1.0715,1.0715,1.0714,1.0715
CADCHF,20100427,030400,1.0715,1.0715,1.0714,1.0715
CADCHF,20100427,030500,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,030600,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,030700,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,030800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,030900,1.0715,1.0717,1.0715,1.0717
CADCHF,20100427,031000,1.0717,1.0718,1.0717,1.0718
CADCHF,20100427,031100,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,031200,1.0716,1.0717,1.0716,1.0717
CADCHF,20100427,031300,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,031400,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,031500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,031600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,031700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,031800,1.0718,1.0718,1.0717,1.0717
CADCHF,20100427,031900,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,032000,1.0716,1.0716,1.0716,1.0716
CADCHF,20100427,032100,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,032200,1.0716,1.0716,1.0715,1.0715
CADCHF,20100427,032300,1.0715,1.0717,1.0715,1.0717
CADCHF,20100427,032400,1.0716,1.0718,1.0716,1.0718
CADCHF,20100427,032500,1.0719,1.0719,1.0718,1.0718
CADCHF,20100427,032600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,032700,1.0716,1.0716,1.0716,1.0716
CADCHF,20100427,032800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,032900,1.0717,1.0719,1.0717,1.0719
CADCHF,20100427,033000,1.0719,1.0719,1.0717,1.0717
CADCHF,20100427,033100,1.0718,1.0718,1.0717,1.0717
CADCHF,20100427,033200,1.0717,1.0718,1.0717,1.0717
CADCHF,20100427,033300,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,033400,1.0717,1.0719,1.0717,1.0719
CADCHF,20100427,033500,1.0718,1.0718,1.0717,1.0717
CADCHF,20100427,033600,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,033700,1.0719,1.0719,1.0717,1.0718
CADCHF,20100427,033800,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,033900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,034000,1.0719,1.0719,1.0716,1.0716
CADCHF,20100427,034100,1.0715,1.0715,1.0714,1.0715
CADCHF,20100427,034200,1.0715,1.0716,1.0715,1.0716
CADCHF,20100427,034300,1.0716,1.0717,1.0716,1.0717
CADCHF,20100427,034400,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,034500,1.0718,1.0718,1.0716,1.0717
CADCHF,20100427,034600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,034700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,034800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,034900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,035000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,035100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,035200,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,035300,1.0719,1.0719,1.0717,1.0717
CADCHF,20100427,035400,1.0718,1.0718,1.0717,1.0717
CADCHF,20100427,035500,1.0718,1.0719,1.0717,1.0717
CADCHF,20100427,035600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,035700,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,035800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,035900,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,040000,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,040100,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,040200,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,040300,1.0716,1.0717,1.0716,1.0716
CADCHF,20100427,040400,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,040500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,040600,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,040700,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,040800,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,040900,1.0715,1.0715,1.0713,1.0713
CADCHF,20100427,041000,1.0713,1.0713,1.0712,1.0712
CADCHF,20100427,041100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,041200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,041300,1.0712,1.0712,1.0710,1.0710
CADCHF,20100427,041400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,041500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,041600,1.0710,1.0710,1.0708,1.0710
CADCHF,20100427,041700,1.0709,1.0709,1.0707,1.0707
CADCHF,20100427,041800,1.0707,1.0708,1.0707,1.0708
CADCHF,20100427,041900,1.0709,1.0710,1.0708,1.0708
CADCHF,20100427,042000,1.0709,1.0712,1.0709,1.0712
CADCHF,20100427,042100,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,042200,1.0713,1.0714,1.0712,1.0712
CADCHF,20100427,042300,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,042400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,042500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,042600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,042700,1.0714,1.0714,1.0713,1.0713
CADCHF,20100427,042800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,042900,1.0712,1.0712,1.0710,1.0710
CADCHF,20100427,043000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,043100,1.0708,1.0710,1.0708,1.0710
CADCHF,20100427,043200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,043300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,043400,1.0709,1.0710,1.0709,1.0710
CADCHF,20100427,043500,1.0709,1.0709,1.0708,1.0708
CADCHF,20100427,043600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,043700,1.0708,1.0710,1.0708,1.0710
CADCHF,20100427,043800,1.0710,1.0710,1.0709,1.0709
CADCHF,20100427,043900,1.0708,1.0708,1.0707,1.0708
CADCHF,20100427,044000,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,044100,1.0708,1.0709,1.0708,1.0708
CADCHF,20100427,044200,1.0708,1.0708,1.0707,1.0707
CADCHF,20100427,044300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,044400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,044500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,044600,1.0707,1.0708,1.0707,1.0708
CADCHF,20100427,044700,1.0708,1.0708,1.0707,1.0707
CADCHF,20100427,044800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,044900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,045000,1.0707,1.0708,1.0707,1.0708
CADCHF,20100427,045100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100427,045200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,045300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,045400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,045500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,045600,1.0708,1.0708,1.0707,1.0708
CADCHF,20100427,045700,1.0709,1.0710,1.0709,1.0710
CADCHF,20100427,045800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,045900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,050000,1.0712,1.0712,1.0711,1.0711
CADCHF,20100427,050100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,050200,1.0712,1.0714,1.0712,1.0714
CADCHF,20100427,050300,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,050400,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,050500,1.0715,1.0717,1.0715,1.0717
CADCHF,20100427,050600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,050700,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,050800,1.0715,1.0717,1.0715,1.0717
CADCHF,20100427,050900,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,051000,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,051100,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,051200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,051300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,051400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,051500,1.0713,1.0713,1.0712,1.0712
CADCHF,20100427,051600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,051700,1.0711,1.0711,1.0709,1.0709
CADCHF,20100427,051800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,051900,1.0708,1.0709,1.0708,1.0709
CADCHF,20100427,052000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,052100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,052200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,052300,1.0709,1.0709,1.0708,1.0709
CADCHF,20100427,052400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,052500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,052600,1.0710,1.0710,1.0709,1.0710
CADCHF,20100427,052700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,052800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,052900,1.0710,1.0710,1.0709,1.0709
CADCHF,20100427,053000,1.0709,1.0710,1.0709,1.0710
CADCHF,20100427,053100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,053200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,053300,1.0710,1.0712,1.0710,1.0712
CADCHF,20100427,053400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,053500,1.0710,1.0712,1.0710,1.0712
CADCHF,20100427,053600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,053700,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,053800,1.0711,1.0711,1.0710,1.0711
CADCHF,20100427,053900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,054000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100427,054100,1.0711,1.0711,1.0711,1.0711
CADCHF,20100427,054200,1.0712,1.0712,1.0710,1.0711
CADCHF,20100427,054300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,054400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,054500,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,054600,1.0713,1.0713,1.0713,1.0713
CADCHF,20100427,054700,1.0713,1.0714,1.0713,1.0714
CADCHF,20100427,054800,1.0714,1.0714,1.0713,1.0713
CADCHF,20100427,054900,1.0713,1.0714,1.0713,1.0713
CADCHF,20100427,055000,1.0712,1.0712,1.0710,1.0710
CADCHF,20100427,055100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,055200,1.0711,1.0711,1.0711,1.0711
CADCHF,20100427,055300,1.0712,1.0712,1.0711,1.0711
CADCHF,20100427,055400,1.0710,1.0711,1.0710,1.0711
CADCHF,20100427,055500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,055600,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,055700,1.0714,1.0714,1.0713,1.0713
CADCHF,20100427,055800,1.0713,1.0714,1.0713,1.0714
CADCHF,20100427,055900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,060000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,060100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,060200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,060300,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,060400,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,060500,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,060600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,060700,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,060800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,060900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,061000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,061100,1.0713,1.0713,1.0712,1.0712
CADCHF,20100427,061200,1.0712,1.0714,1.0712,1.0714
CADCHF,20100427,061300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,061400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,061500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,061600,1.0713,1.0713,1.0712,1.0713
CADCHF,20100427,061700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,061800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,061900,1.0713,1.0713,1.0713,1.0713
CADCHF,20100427,062000,1.0713,1.0714,1.0713,1.0714
CADCHF,20100427,062100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,062200,1.0713,1.0714,1.0713,1.0714
CADCHF,20100427,062300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,062400,1.0714,1.0714,1.0713,1.0714
CADCHF,20100427,062500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,062600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,062700,1.0715,1.0715,1.0714,1.0715
CADCHF,20100427,062800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,062900,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,063000,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,063100,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,063200,1.0715,1.0716,1.0715,1.0715
CADCHF,20100427,063300,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,063400,1.0714,1.0714,1.0713,1.0714
CADCHF,20100427,063500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,063600,1.0713,1.0713,1.0712,1.0712
CADCHF,20100427,063700,1.0712,1.0714,1.0712,1.0714
CADCHF,20100427,063800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,063900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,064000,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,064100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,064200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,064300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,064400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,064500,1.0714,1.0714,1.0713,1.0714
CADCHF,20100427,064600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,064700,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,064800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,064900,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,065000,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,065100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,065200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,065300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,065400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,065500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,065600,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,065700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,065800,1.0713,1.0713,1.0712,1.0712
CADCHF,20100427,065900,1.0711,1.0711,1.0710,1.0710
CADCHF,20100427,070000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100427,070100,1.0712,1.0714,1.0712,1.0714
CADCHF,20100427,070200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,070300,1.0713,1.0714,1.0712,1.0712
CADCHF,20100427,070400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100427,070500,1.0714,1.0714,1.0713,1.0713
CADCHF,20100427,070600,1.0712,1.0714,1.0712,1.0714
CADCHF,20100427,070700,1.0714,1.0714,1.0712,1.0712
CADCHF,20100427,070800,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,070900,1.0714,1.0717,1.0714,1.0717
CADCHF,20100427,071000,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,071100,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,071200,1.0716,1.0716,1.0713,1.0713
CADCHF,20100427,071300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,071400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,071500,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,071600,1.0713,1.0713,1.0712,1.0713
CADCHF,20100427,071700,1.0714,1.0714,1.0712,1.0712
CADCHF,20100427,071800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,071900,1.0713,1.0716,1.0713,1.0716
CADCHF,20100427,072000,1.0717,1.0719,1.0717,1.0719
CADCHF,20100427,072100,1.0719,1.0721,1.0719,1.0721
CADCHF,20100427,072200,1.0722,1.0722,1.0721,1.0721
CADCHF,20100427,072300,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,072400,1.0720,1.0721,1.0719,1.0721
CADCHF,20100427,072500,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,072600,1.0720,1.0720,1.0719,1.0720
CADCHF,20100427,072700,1.0721,1.0721,1.0719,1.0719
CADCHF,20100427,072800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,072900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,073000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,073100,1.0720,1.0720,1.0719,1.0719
CADCHF,20100427,073200,1.0719,1.0720,1.0719,1.0719
CADCHF,20100427,073300,1.0719,1.0720,1.0719,1.0720
CADCHF,20100427,073400,1.0720,1.0721,1.0720,1.0721
CADCHF,20100427,073500,1.0720,1.0720,1.0719,1.0719
CADCHF,20100427,073600,1.0719,1.0721,1.0719,1.0721
CADCHF,20100427,073700,1.0721,1.0722,1.0721,1.0722
CADCHF,20100427,073800,1.0722,1.0722,1.0721,1.0721
CADCHF,20100427,073900,1.0720,1.0720,1.0720,1.0720
CADCHF,20100427,074000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,074100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,074200,1.0718,1.0718,1.0717,1.0718
CADCHF,20100427,074300,1.0718,1.0718,1.0717,1.0717
CADCHF,20100427,074400,1.0718,1.0719,1.0718,1.0718
CADCHF,20100427,074500,1.0717,1.0719,1.0717,1.0719
CADCHF,20100427,074600,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,074700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,074800,1.0718,1.0718,1.0716,1.0716
CADCHF,20100427,074900,1.0717,1.0719,1.0717,1.0718
CADCHF,20100427,075000,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,075100,1.0719,1.0719,1.0718,1.0719
CADCHF,20100427,075200,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,075300,1.0719,1.0719,1.0718,1.0718
CADCHF,20100427,075400,1.0718,1.0718,1.0717,1.0717
CADCHF,20100427,075500,1.0717,1.0718,1.0717,1.0718
CADCHF,20100427,075600,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,075700,1.0719,1.0719,1.0718,1.0718
CADCHF,20100427,075800,1.0718,1.0719,1.0718,1.0719
CADCHF,20100427,075900,1.0720,1.0721,1.0720,1.0721
CADCHF,20100427,080000,1.0721,1.0721,1.0720,1.0721
CADCHF,20100427,080100,1.0721,1.0721,1.0719,1.0719
CADCHF,20100427,080200,1.0719,1.0721,1.0719,1.0719
CADCHF,20100427,080300,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,080400,1.0720,1.0721,1.0720,1.0721
CADCHF,20100427,080500,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,080600,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,080700,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,080800,1.0722,1.0722,1.0721,1.0721
CADCHF,20100427,080900,1.0721,1.0721,1.0720,1.0720
CADCHF,20100427,081000,1.0720,1.0720,1.0718,1.0719
CADCHF,20100427,081100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,081200,1.0719,1.0722,1.0719,1.0722
CADCHF,20100427,081300,1.0722,1.0722,1.0721,1.0721
CADCHF,20100427,081400,1.0722,1.0722,1.0719,1.0719
CADCHF,20100427,081500,1.0720,1.0722,1.0720,1.0722
CADCHF,20100427,081600,1.0722,1.0722,1.0719,1.0719
CADCHF,20100427,081700,1.0719,1.0719,1.0718,1.0718
CADCHF,20100427,081800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100427,081900,1.0720,1.0721,1.0720,1.0721
CADCHF,20100427,082000,1.0722,1.0722,1.0722,1.0722
CADCHF,20100427,082100,1.0722,1.0722,1.0721,1.0722
CADCHF,20100427,082200,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,082300,1.0722,1.0722,1.0721,1.0721
CADCHF,20100427,082400,1.0720,1.0720,1.0719,1.0719
CADCHF,20100427,082500,1.0719,1.0719,1.0718,1.0718
CADCHF,20100427,082600,1.0717,1.0717,1.0716,1.0716
CADCHF,20100427,082700,1.0715,1.0715,1.0715,1.0715
CADCHF,20100427,082800,1.0715,1.0717,1.0715,1.0717
CADCHF,20100427,082900,1.0717,1.0717,1.0717,1.0717
CADCHF,20100427,083000,1.0716,1.0716,1.0715,1.0715
CADCHF,20100427,083100,1.0715,1.0715,1.0712,1.0712
CADCHF,20100427,083200,1.0712,1.0712,1.0711,1.0712
CADCHF,20100427,083300,1.0713,1.0715,1.0713,1.0715
CADCHF,20100427,083400,1.0715,1.0715,1.0714,1.0714
CADCHF,20100427,083500,1.0714,1.0715,1.0712,1.0712
CADCHF,20100427,083600,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,083700,1.0714,1.0716,1.0714,1.0715
CADCHF,20100427,083800,1.0714,1.0715,1.0714,1.0715
CADCHF,20100427,083900,1.0716,1.0716,1.0713,1.0713
CADCHF,20100427,084000,1.0712,1.0712,1.0710,1.0711
CADCHF,20100427,084100,1.0711,1.0712,1.0711,1.0711
CADCHF,20100427,084200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,084300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,084400,1.0710,1.0710,1.0707,1.0707
CADCHF,20100427,084500,1.0706,1.0707,1.0705,1.0707
CADCHF,20100427,084600,1.0706,1.0706,1.0705,1.0705
CADCHF,20100427,084700,1.0705,1.0706,1.0705,1.0705
CADCHF,20100427,084800,1.0705,1.0707,1.0705,1.0706
CADCHF,20100427,084900,1.0707,1.0709,1.0707,1.0709
CADCHF,20100427,085000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,085100,1.0710,1.0710,1.0709,1.0709
CADCHF,20100427,085200,1.0710,1.0711,1.0710,1.0710
CADCHF,20100427,085300,1.0710,1.0712,1.0710,1.0710
CADCHF,20100427,085400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,085500,1.0711,1.0712,1.0711,1.0712
CADCHF,20100427,085600,1.0712,1.0714,1.0712,1.0714
CADCHF,20100427,085700,1.0714,1.0714,1.0712,1.0712
CADCHF,20100427,085800,1.0711,1.0711,1.0708,1.0708
CADCHF,20100427,085900,1.0708,1.0710,1.0708,1.0710
CADCHF,20100427,090000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100427,090100,1.0711,1.0712,1.0711,1.0712
CADCHF,20100427,090200,1.0712,1.0713,1.0711,1.0711
CADCHF,20100427,090300,1.0712,1.0714,1.0712,1.0713
CADCHF,20100427,090400,1.0712,1.0712,1.0709,1.0709
CADCHF,20100427,090500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100427,090600,1.0709,1.0709,1.0706,1.0706
CADCHF,20100427,090700,1.0706,1.0706,1.0705,1.0705
CADCHF,20100427,090800,1.0705,1.0705,1.0703,1.0703
CADCHF,20100427,090900,1.0702,1.0702,1.0698,1.0698
CADCHF,20100427,091000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,091100,1.0697,1.0701,1.0697,1.0701
CADCHF,20100427,091200,1.0702,1.0702,1.0700,1.0702
CADCHF,20100427,091300,1.0703,1.0703,1.0702,1.0702
CADCHF,20100427,091400,1.0703,1.0703,1.0702,1.0703
CADCHF,20100427,091500,1.0702,1.0702,1.0701,1.0701
CADCHF,20100427,091600,1.0702,1.0704,1.0702,1.0704
CADCHF,20100427,091700,1.0705,1.0705,1.0703,1.0703
CADCHF,20100427,091800,1.0701,1.0701,1.0700,1.0700
CADCHF,20100427,091900,1.0699,1.0699,1.0698,1.0698
CADCHF,20100427,092000,1.0699,1.0702,1.0699,1.0702
CADCHF,20100427,092100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100427,092200,1.0700,1.0701,1.0698,1.0698
CADCHF,20100427,092300,1.0699,1.0700,1.0698,1.0698
CADCHF,20100427,092400,1.0698,1.0701,1.0698,1.0699
CADCHF,20100427,092500,1.0699,1.0699,1.0698,1.0698
CADCHF,20100427,092600,1.0697,1.0698,1.0697,1.0698
CADCHF,20100427,092700,1.0699,1.0700,1.0698,1.0700
CADCHF,20100427,092800,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,092900,1.0704,1.0705,1.0704,1.0704
CADCHF,20100427,093000,1.0703,1.0703,1.0700,1.0700
CADCHF,20100427,093100,1.0702,1.0705,1.0702,1.0704
CADCHF,20100427,093200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,093300,1.0703,1.0703,1.0697,1.0697
CADCHF,20100427,093400,1.0698,1.0699,1.0698,1.0698
CADCHF,20100427,093500,1.0699,1.0699,1.0698,1.0698
CADCHF,20100427,093600,1.0698,1.0703,1.0698,1.0703
CADCHF,20100427,093700,1.0704,1.0704,1.0701,1.0704
CADCHF,20100427,093800,1.0705,1.0709,1.0705,1.0709
CADCHF,20100427,093900,1.0710,1.0711,1.0709,1.0711
CADCHF,20100427,094000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,094100,1.0711,1.0714,1.0711,1.0714
CADCHF,20100427,094200,1.0715,1.0717,1.0715,1.0717
CADCHF,20100427,094300,1.0717,1.0721,1.0717,1.0721
CADCHF,20100427,094400,1.0722,1.0722,1.0719,1.0721
CADCHF,20100427,094500,1.0720,1.0721,1.0719,1.0721
CADCHF,20100427,094600,1.0722,1.0722,1.0721,1.0722
CADCHF,20100427,094700,1.0722,1.0722,1.0721,1.0721
CADCHF,20100427,094800,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,094900,1.0721,1.0722,1.0721,1.0722
CADCHF,20100427,095000,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,095100,1.0721,1.0721,1.0721,1.0721
CADCHF,20100427,095200,1.0722,1.0725,1.0722,1.0725
CADCHF,20100427,095300,1.0726,1.0726,1.0726,1.0726
CADCHF,20100427,095400,1.0726,1.0726,1.0725,1.0725
CADCHF,20100427,095500,1.0726,1.0726,1.0725,1.0725
CADCHF,20100427,095600,1.0724,1.0727,1.0724,1.0727
CADCHF,20100427,095700,1.0728,1.0731,1.0728,1.0728
CADCHF,20100427,095800,1.0728,1.0728,1.0728,1.0728
CADCHF,20100427,095900,1.0728,1.0728,1.0728,1.0728
CADCHF,20100427,100000,1.0728,1.0728,1.0727,1.0727
CADCHF,20100427,100100,1.0726,1.0728,1.0726,1.0726
CADCHF,20100427,100200,1.0724,1.0724,1.0722,1.0723
CADCHF,20100427,100300,1.0724,1.0725,1.0724,1.0725
CADCHF,20100427,100400,1.0725,1.0725,1.0724,1.0724
CADCHF,20100427,100500,1.0723,1.0723,1.0721,1.0723
CADCHF,20100427,100600,1.0724,1.0724,1.0724,1.0724
CADCHF,20100427,100700,1.0724,1.0724,1.0724,1.0724
CADCHF,20100427,100800,1.0724,1.0726,1.0724,1.0726
CADCHF,20100427,100900,1.0726,1.0726,1.0726,1.0726
CADCHF,20100427,101000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100427,101100,1.0725,1.0725,1.0724,1.0724
CADCHF,20100427,101200,1.0724,1.0725,1.0724,1.0725
CADCHF,20100427,101300,1.0724,1.0724,1.0724,1.0724
CADCHF,20100427,101400,1.0724,1.0724,1.0724,1.0724
CADCHF,20100427,101500,1.0726,1.0726,1.0726,1.0726
CADCHF,20100427,101600,1.0727,1.0728,1.0727,1.0728
CADCHF,20100427,101700,1.0728,1.0728,1.0728,1.0728
CADCHF,20100427,101800,1.0728,1.0728,1.0728,1.0728
CADCHF,20100427,101900,1.0728,1.0731,1.0728,1.0730
CADCHF,20100427,102000,1.0729,1.0730,1.0729,1.0729
CADCHF,20100427,102100,1.0729,1.0729,1.0728,1.0728
CADCHF,20100427,102200,1.0728,1.0730,1.0728,1.0730
CADCHF,20100427,102300,1.0730,1.0731,1.0730,1.0731
CADCHF,20100427,102400,1.0731,1.0732,1.0731,1.0731
CADCHF,20100427,102500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100427,102600,1.0732,1.0733,1.0732,1.0733
CADCHF,20100427,102700,1.0733,1.0735,1.0733,1.0735
CADCHF,20100427,102800,1.0734,1.0734,1.0733,1.0734
CADCHF,20100427,102900,1.0735,1.0738,1.0735,1.0737
CADCHF,20100427,103000,1.0735,1.0735,1.0734,1.0734
CADCHF,20100427,103100,1.0733,1.0736,1.0733,1.0736
CADCHF,20100427,103200,1.0737,1.0738,1.0737,1.0738
CADCHF,20100427,103300,1.0738,1.0738,1.0735,1.0735
CADCHF,20100427,103400,1.0735,1.0735,1.0733,1.0733
CADCHF,20100427,103500,1.0733,1.0733,1.0732,1.0733
CADCHF,20100427,103600,1.0733,1.0733,1.0733,1.0733
CADCHF,20100427,103700,1.0733,1.0733,1.0733,1.0733
CADCHF,20100427,103800,1.0734,1.0735,1.0734,1.0735
CADCHF,20100427,103900,1.0735,1.0736,1.0735,1.0736
CADCHF,20100427,104000,1.0737,1.0737,1.0737,1.0737
CADCHF,20100427,104100,1.0737,1.0737,1.0737,1.0737
CADCHF,20100427,104200,1.0737,1.0738,1.0737,1.0738
CADCHF,20100427,104300,1.0737,1.0737,1.0735,1.0735
CADCHF,20100427,104400,1.0734,1.0734,1.0731,1.0731
CADCHF,20100427,104500,1.0732,1.0735,1.0732,1.0735
CADCHF,20100427,104600,1.0734,1.0735,1.0734,1.0734
CADCHF,20100427,104700,1.0735,1.0735,1.0733,1.0733
CADCHF,20100427,104800,1.0732,1.0732,1.0731,1.0731
CADCHF,20100427,104900,1.0731,1.0731,1.0731,1.0731
CADCHF,20100427,105000,1.0731,1.0731,1.0730,1.0730
CADCHF,20100427,105100,1.0730,1.0730,1.0730,1.0730
CADCHF,20100427,105200,1.0731,1.0731,1.0730,1.0731
CADCHF,20100427,105300,1.0731,1.0731,1.0731,1.0731
CADCHF,20100427,105400,1.0731,1.0733,1.0731,1.0733
CADCHF,20100427,105500,1.0733,1.0733,1.0733,1.0733
CADCHF,20100427,105600,1.0733,1.0733,1.0733,1.0733
CADCHF,20100427,105700,1.0734,1.0734,1.0733,1.0733
CADCHF,20100427,105800,1.0734,1.0734,1.0734,1.0734
CADCHF,20100427,105900,1.0734,1.0735,1.0733,1.0735
CADCHF,20100427,110000,1.0734,1.0734,1.0733,1.0733
CADCHF,20100427,110100,1.0735,1.0738,1.0735,1.0735
CADCHF,20100427,110200,1.0735,1.0735,1.0731,1.0731
CADCHF,20100427,110300,1.0731,1.0731,1.0731,1.0731
CADCHF,20100427,110400,1.0731,1.0731,1.0729,1.0729
CADCHF,20100427,110500,1.0729,1.0731,1.0728,1.0731
CADCHF,20100427,110600,1.0732,1.0732,1.0731,1.0731
CADCHF,20100427,110700,1.0731,1.0733,1.0731,1.0731
CADCHF,20100427,110800,1.0731,1.0731,1.0731,1.0731
CADCHF,20100427,110900,1.0730,1.0732,1.0730,1.0732
CADCHF,20100427,111000,1.0733,1.0733,1.0731,1.0732
CADCHF,20100427,111100,1.0732,1.0732,1.0731,1.0731
CADCHF,20100427,111200,1.0732,1.0733,1.0732,1.0733
CADCHF,20100427,111300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100427,111400,1.0733,1.0734,1.0733,1.0733
CADCHF,20100427,111500,1.0733,1.0733,1.0733,1.0733
CADCHF,20100427,111600,1.0733,1.0733,1.0731,1.0731
CADCHF,20100427,111700,1.0731,1.0733,1.0731,1.0733
CADCHF,20100427,111800,1.0734,1.0737,1.0734,1.0737
CADCHF,20100427,111900,1.0737,1.0738,1.0737,1.0738
CADCHF,20100427,112000,1.0738,1.0738,1.0737,1.0737
CADCHF,20100427,112100,1.0736,1.0736,1.0733,1.0733
CADCHF,20100427,112200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100427,112300,1.0733,1.0734,1.0733,1.0734
CADCHF,20100427,112400,1.0734,1.0735,1.0734,1.0735
CADCHF,20100427,112500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100427,112600,1.0735,1.0736,1.0735,1.0736
CADCHF,20100427,112700,1.0735,1.0735,1.0731,1.0731
CADCHF,20100427,112800,1.0732,1.0733,1.0732,1.0733
CADCHF,20100427,112900,1.0733,1.0733,1.0731,1.0731
CADCHF,20100427,113000,1.0731,1.0732,1.0731,1.0732
CADCHF,20100427,113100,1.0732,1.0734,1.0731,1.0734
CADCHF,20100427,113200,1.0735,1.0740,1.0735,1.0740
CADCHF,20100427,113300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100427,113400,1.0739,1.0739,1.0737,1.0738
CADCHF,20100427,113500,1.0737,1.0740,1.0737,1.0740
CADCHF,20100427,113600,1.0740,1.0740,1.0739,1.0739
CADCHF,20100427,113700,1.0740,1.0745,1.0740,1.0744
CADCHF,20100427,113800,1.0744,1.0745,1.0742,1.0742
CADCHF,20100427,113900,1.0742,1.0745,1.0742,1.0745
CADCHF,20100427,114000,1.0745,1.0745,1.0745,1.0745
CADCHF,20100427,114100,1.0745,1.0749,1.0745,1.0749
CADCHF,20100427,114200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100427,114300,1.0748,1.0754,1.0748,1.0754
CADCHF,20100427,114400,1.0755,1.0757,1.0755,1.0757
CADCHF,20100427,114500,1.0757,1.0757,1.0756,1.0756
CADCHF,20100427,114600,1.0755,1.0759,1.0754,1.0759
CADCHF,20100427,114700,1.0759,1.0759,1.0756,1.0756
CADCHF,20100427,114800,1.0755,1.0756,1.0755,1.0756
CADCHF,20100427,114900,1.0756,1.0756,1.0754,1.0754
CADCHF,20100427,115000,1.0754,1.0754,1.0753,1.0753
CADCHF,20100427,115100,1.0752,1.0752,1.0752,1.0752
CADCHF,20100427,115200,1.0752,1.0752,1.0749,1.0750
CADCHF,20100427,115300,1.0752,1.0752,1.0750,1.0751
CADCHF,20100427,115400,1.0750,1.0751,1.0749,1.0751
CADCHF,20100427,115500,1.0752,1.0752,1.0749,1.0749
CADCHF,20100427,115600,1.0750,1.0753,1.0750,1.0753
CADCHF,20100427,115700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,115800,1.0753,1.0755,1.0752,1.0755
CADCHF,20100427,115900,1.0756,1.0757,1.0756,1.0757
CADCHF,20100427,120000,1.0757,1.0757,1.0756,1.0756
CADCHF,20100427,120100,1.0756,1.0756,1.0754,1.0754
CADCHF,20100427,120200,1.0754,1.0755,1.0754,1.0755
CADCHF,20100427,120300,1.0756,1.0759,1.0756,1.0759
CADCHF,20100427,120400,1.0759,1.0759,1.0757,1.0757
CADCHF,20100427,120500,1.0757,1.0759,1.0756,1.0759
CADCHF,20100427,120600,1.0758,1.0759,1.0758,1.0758
CADCHF,20100427,120700,1.0757,1.0757,1.0756,1.0756
CADCHF,20100427,120800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100427,120900,1.0756,1.0756,1.0754,1.0754
CADCHF,20100427,121000,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,121100,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,121200,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,121300,1.0755,1.0755,1.0755,1.0755
CADCHF,20100427,121400,1.0755,1.0755,1.0754,1.0755
CADCHF,20100427,121500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100427,121600,1.0755,1.0755,1.0753,1.0753
CADCHF,20100427,121700,1.0753,1.0753,1.0752,1.0753
CADCHF,20100427,121800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,121900,1.0755,1.0757,1.0755,1.0757
CADCHF,20100427,122000,1.0757,1.0759,1.0757,1.0759
CADCHF,20100427,122100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100427,122200,1.0759,1.0761,1.0759,1.0760
CADCHF,20100427,122300,1.0759,1.0761,1.0759,1.0761
CADCHF,20100427,122400,1.0761,1.0761,1.0761,1.0761
CADCHF,20100427,122500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100427,122600,1.0763,1.0765,1.0763,1.0764
CADCHF,20100427,122700,1.0765,1.0766,1.0765,1.0766
CADCHF,20100427,122800,1.0766,1.0768,1.0766,1.0766
CADCHF,20100427,122900,1.0767,1.0769,1.0767,1.0768
CADCHF,20100427,123000,1.0767,1.0768,1.0766,1.0768
CADCHF,20100427,123100,1.0769,1.0770,1.0769,1.0769
CADCHF,20100427,123200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100427,123300,1.0767,1.0767,1.0766,1.0767
CADCHF,20100427,123400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100427,123500,1.0767,1.0768,1.0766,1.0768
CADCHF,20100427,123600,1.0768,1.0769,1.0767,1.0767
CADCHF,20100427,123700,1.0766,1.0766,1.0765,1.0766
CADCHF,20100427,123800,1.0767,1.0767,1.0766,1.0766
CADCHF,20100427,123900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100427,124000,1.0766,1.0766,1.0764,1.0764
CADCHF,20100427,124100,1.0763,1.0763,1.0761,1.0761
CADCHF,20100427,124200,1.0761,1.0762,1.0761,1.0762
CADCHF,20100427,124300,1.0763,1.0763,1.0762,1.0762
CADCHF,20100427,124400,1.0761,1.0761,1.0761,1.0761
CADCHF,20100427,124500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100427,124600,1.0761,1.0763,1.0761,1.0761
CADCHF,20100427,124700,1.0760,1.0761,1.0759,1.0759
CADCHF,20100427,124800,1.0759,1.0759,1.0756,1.0756
CADCHF,20100427,124900,1.0756,1.0756,1.0754,1.0754
CADCHF,20100427,125000,1.0753,1.0753,1.0752,1.0753
CADCHF,20100427,125100,1.0752,1.0753,1.0752,1.0753
CADCHF,20100427,125200,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,125300,1.0754,1.0755,1.0754,1.0755
CADCHF,20100427,125400,1.0755,1.0756,1.0755,1.0756
CADCHF,20100427,125500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100427,125600,1.0756,1.0756,1.0754,1.0754
CADCHF,20100427,125700,1.0752,1.0752,1.0747,1.0747
CADCHF,20100427,125800,1.0747,1.0748,1.0747,1.0747
CADCHF,20100427,125900,1.0746,1.0747,1.0746,1.0746
CADCHF,20100427,130000,1.0745,1.0747,1.0745,1.0747
CADCHF,20100427,130100,1.0746,1.0746,1.0745,1.0746
CADCHF,20100427,130200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100427,130300,1.0747,1.0750,1.0747,1.0750
CADCHF,20100427,130400,1.0751,1.0753,1.0751,1.0752
CADCHF,20100427,130500,1.0752,1.0752,1.0750,1.0750
CADCHF,20100427,130600,1.0750,1.0750,1.0749,1.0749
CADCHF,20100427,130700,1.0750,1.0752,1.0750,1.0752
CADCHF,20100427,130800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100427,130900,1.0752,1.0752,1.0750,1.0750
CADCHF,20100427,131000,1.0750,1.0750,1.0747,1.0747
CADCHF,20100427,131100,1.0747,1.0747,1.0746,1.0746
CADCHF,20100427,131200,1.0747,1.0747,1.0745,1.0745
CADCHF,20100427,131300,1.0745,1.0747,1.0745,1.0747
CADCHF,20100427,131400,1.0747,1.0748,1.0747,1.0748
CADCHF,20100427,131500,1.0747,1.0747,1.0747,1.0747
CADCHF,20100427,131600,1.0747,1.0747,1.0746,1.0747
CADCHF,20100427,131700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100427,131800,1.0749,1.0751,1.0749,1.0751
CADCHF,20100427,131900,1.0751,1.0752,1.0751,1.0752
CADCHF,20100427,132000,1.0752,1.0752,1.0752,1.0752
CADCHF,20100427,132100,1.0752,1.0754,1.0752,1.0754
CADCHF,20100427,132200,1.0753,1.0753,1.0752,1.0753
CADCHF,20100427,132300,1.0753,1.0753,1.0752,1.0752
CADCHF,20100427,132400,1.0751,1.0751,1.0749,1.0749
CADCHF,20100427,132500,1.0750,1.0750,1.0749,1.0749
CADCHF,20100427,132600,1.0749,1.0749,1.0749,1.0749
CADCHF,20100427,132700,1.0750,1.0750,1.0750,1.0750
CADCHF,20100427,132800,1.0750,1.0752,1.0750,1.0752
CADCHF,20100427,132900,1.0752,1.0752,1.0749,1.0749
CADCHF,20100427,133000,1.0750,1.0750,1.0750,1.0750
CADCHF,20100427,133100,1.0750,1.0750,1.0748,1.0748
CADCHF,20100427,133200,1.0748,1.0749,1.0748,1.0748
CADCHF,20100427,133300,1.0748,1.0749,1.0748,1.0749
CADCHF,20100427,133400,1.0750,1.0751,1.0750,1.0751
CADCHF,20100427,133500,1.0751,1.0752,1.0747,1.0747
CADCHF,20100427,133600,1.0747,1.0749,1.0747,1.0749
CADCHF,20100427,133700,1.0749,1.0750,1.0749,1.0750
CADCHF,20100427,133800,1.0751,1.0752,1.0751,1.0751
CADCHF,20100427,133900,1.0751,1.0751,1.0749,1.0749
CADCHF,20100427,134000,1.0749,1.0750,1.0749,1.0750
CADCHF,20100427,134100,1.0750,1.0751,1.0750,1.0751
CADCHF,20100427,134200,1.0752,1.0752,1.0752,1.0752
CADCHF,20100427,134300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100427,134400,1.0752,1.0752,1.0751,1.0751
CADCHF,20100427,134500,1.0750,1.0750,1.0749,1.0750
CADCHF,20100427,134600,1.0751,1.0751,1.0750,1.0751
CADCHF,20100427,134700,1.0752,1.0753,1.0752,1.0753
CADCHF,20100427,134800,1.0754,1.0755,1.0753,1.0755
CADCHF,20100427,134900,1.0754,1.0758,1.0754,1.0757
CADCHF,20100427,135000,1.0757,1.0757,1.0755,1.0755
CADCHF,20100427,135100,1.0756,1.0757,1.0756,1.0757
CADCHF,20100427,135200,1.0757,1.0757,1.0757,1.0757
CADCHF,20100427,135300,1.0757,1.0759,1.0757,1.0759
CADCHF,20100427,135400,1.0760,1.0761,1.0760,1.0761
CADCHF,20100427,135500,1.0761,1.0762,1.0760,1.0761
CADCHF,20100427,135600,1.0761,1.0763,1.0761,1.0763
CADCHF,20100427,135700,1.0762,1.0762,1.0761,1.0761
CADCHF,20100427,135800,1.0760,1.0762,1.0760,1.0762
CADCHF,20100427,135900,1.0761,1.0763,1.0761,1.0763
CADCHF,20100427,140000,1.0764,1.0766,1.0764,1.0766
CADCHF,20100427,140100,1.0766,1.0766,1.0765,1.0765
CADCHF,20100427,140200,1.0764,1.0764,1.0760,1.0760
CADCHF,20100427,140300,1.0761,1.0761,1.0759,1.0760
CADCHF,20100427,140400,1.0759,1.0759,1.0757,1.0758
CADCHF,20100427,140500,1.0759,1.0759,1.0756,1.0756
CADCHF,20100427,140600,1.0756,1.0756,1.0755,1.0755
CADCHF,20100427,140700,1.0754,1.0755,1.0753,1.0755
CADCHF,20100427,140800,1.0756,1.0756,1.0754,1.0754
CADCHF,20100427,140900,1.0754,1.0754,1.0753,1.0753
CADCHF,20100427,141000,1.0753,1.0753,1.0752,1.0752
CADCHF,20100427,141100,1.0752,1.0752,1.0752,1.0752
CADCHF,20100427,141200,1.0751,1.0753,1.0751,1.0753
CADCHF,20100427,141300,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,141400,1.0756,1.0756,1.0754,1.0754
CADCHF,20100427,141500,1.0754,1.0756,1.0754,1.0756
CADCHF,20100427,141600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100427,141700,1.0754,1.0756,1.0754,1.0756
CADCHF,20100427,141800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100427,141900,1.0755,1.0755,1.0751,1.0752
CADCHF,20100427,142000,1.0752,1.0752,1.0750,1.0751
CADCHF,20100427,142100,1.0751,1.0751,1.0749,1.0749
CADCHF,20100427,142200,1.0749,1.0750,1.0749,1.0749
CADCHF,20100427,142300,1.0748,1.0749,1.0748,1.0749
CADCHF,20100427,142400,1.0750,1.0752,1.0750,1.0752
CADCHF,20100427,142500,1.0752,1.0752,1.0749,1.0749
CADCHF,20100427,142600,1.0749,1.0750,1.0749,1.0749
CADCHF,20100427,142700,1.0749,1.0749,1.0747,1.0749
CADCHF,20100427,142800,1.0747,1.0747,1.0745,1.0745
CADCHF,20100427,142900,1.0745,1.0748,1.0745,1.0748
CADCHF,20100427,143000,1.0749,1.0752,1.0749,1.0751
CADCHF,20100427,143100,1.0750,1.0750,1.0748,1.0748
CADCHF,20100427,143200,1.0747,1.0748,1.0747,1.0747
CADCHF,20100427,143300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100427,143400,1.0746,1.0747,1.0745,1.0746
CADCHF,20100427,143500,1.0745,1.0746,1.0745,1.0745
CADCHF,20100427,143600,1.0744,1.0744,1.0741,1.0741
CADCHF,20100427,143700,1.0740,1.0740,1.0739,1.0739
CADCHF,20100427,143800,1.0738,1.0738,1.0733,1.0733
CADCHF,20100427,143900,1.0733,1.0733,1.0725,1.0725
CADCHF,20100427,144000,1.0724,1.0730,1.0724,1.0730
CADCHF,20100427,144100,1.0730,1.0730,1.0728,1.0728
CADCHF,20100427,144200,1.0729,1.0731,1.0728,1.0728
CADCHF,20100427,144300,1.0729,1.0731,1.0728,1.0731
CADCHF,20100427,144400,1.0731,1.0731,1.0726,1.0726
CADCHF,20100427,144500,1.0724,1.0724,1.0717,1.0719
CADCHF,20100427,144600,1.0720,1.0724,1.0720,1.0724
CADCHF,20100427,144700,1.0723,1.0723,1.0718,1.0718
CADCHF,20100427,144800,1.0719,1.0721,1.0719,1.0721
CADCHF,20100427,144900,1.0722,1.0725,1.0722,1.0725
CADCHF,20100427,145000,1.0726,1.0728,1.0726,1.0728
CADCHF,20100427,145100,1.0727,1.0727,1.0724,1.0724
CADCHF,20100427,145200,1.0723,1.0723,1.0712,1.0712
CADCHF,20100427,145300,1.0712,1.0713,1.0711,1.0713
CADCHF,20100427,145400,1.0712,1.0714,1.0708,1.0713
CADCHF,20100427,145500,1.0712,1.0712,1.0702,1.0702
CADCHF,20100427,145600,1.0701,1.0701,1.0697,1.0698
CADCHF,20100427,145700,1.0699,1.0699,1.0693,1.0693
CADCHF,20100427,145800,1.0694,1.0699,1.0694,1.0699
CADCHF,20100427,145900,1.0700,1.0700,1.0696,1.0696
CADCHF,20100427,150000,1.0697,1.0700,1.0697,1.0698
CADCHF,20100427,150100,1.0698,1.0701,1.0698,1.0701
CADCHF,20100427,150200,1.0702,1.0704,1.0702,1.0702
CADCHF,20100427,150300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100427,150400,1.0698,1.0701,1.0698,1.0701
CADCHF,20100427,150500,1.0702,1.0705,1.0702,1.0703
CADCHF,20100427,150600,1.0703,1.0704,1.0703,1.0703
CADCHF,20100427,150700,1.0704,1.0704,1.0700,1.0700
CADCHF,20100427,150800,1.0701,1.0707,1.0701,1.0706
CADCHF,20100427,150900,1.0706,1.0706,1.0705,1.0705
CADCHF,20100427,151000,1.0706,1.0707,1.0706,1.0707
CADCHF,20100427,151100,1.0706,1.0707,1.0705,1.0705
CADCHF,20100427,151200,1.0704,1.0704,1.0698,1.0698
CADCHF,20100427,151300,1.0699,1.0703,1.0699,1.0703
CADCHF,20100427,151400,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,151500,1.0702,1.0706,1.0702,1.0706
CADCHF,20100427,151600,1.0707,1.0707,1.0705,1.0705
CADCHF,20100427,151700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,151800,1.0706,1.0707,1.0705,1.0706
CADCHF,20100427,151900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,152000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100427,152100,1.0707,1.0709,1.0707,1.0709
CADCHF,20100427,152200,1.0708,1.0708,1.0701,1.0701
CADCHF,20100427,152300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100427,152400,1.0698,1.0701,1.0698,1.0701
CADCHF,20100427,152500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100427,152600,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,152700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,152800,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,152900,1.0702,1.0702,1.0701,1.0701
CADCHF,20100427,153000,1.0702,1.0706,1.0702,1.0705
CADCHF,20100427,153100,1.0704,1.0705,1.0703,1.0705
CADCHF,20100427,153200,1.0704,1.0705,1.0703,1.0705
CADCHF,20100427,153300,1.0705,1.0706,1.0704,1.0704
CADCHF,20100427,153400,1.0703,1.0703,1.0701,1.0702
CADCHF,20100427,153500,1.0702,1.0702,1.0699,1.0699
CADCHF,20100427,153600,1.0700,1.0702,1.0698,1.0698
CADCHF,20100427,153700,1.0698,1.0698,1.0697,1.0698
CADCHF,20100427,153800,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,153900,1.0701,1.0702,1.0700,1.0700
CADCHF,20100427,154000,1.0699,1.0701,1.0699,1.0701
CADCHF,20100427,154100,1.0700,1.0700,1.0699,1.0699
CADCHF,20100427,154200,1.0700,1.0700,1.0700,1.0700
CADCHF,20100427,154300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100427,154400,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,154500,1.0701,1.0701,1.0700,1.0700
CADCHF,20100427,154600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,154700,1.0701,1.0701,1.0698,1.0699
CADCHF,20100427,154800,1.0700,1.0705,1.0700,1.0705
CADCHF,20100427,154900,1.0704,1.0704,1.0696,1.0696
CADCHF,20100427,155000,1.0697,1.0697,1.0695,1.0696
CADCHF,20100427,155100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,155200,1.0699,1.0700,1.0698,1.0699
CADCHF,20100427,155300,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,155400,1.0699,1.0699,1.0698,1.0699
CADCHF,20100427,155500,1.0699,1.0700,1.0698,1.0699
CADCHF,20100427,155600,1.0698,1.0698,1.0696,1.0696
CADCHF,20100427,155700,1.0696,1.0697,1.0696,1.0697
CADCHF,20100427,155800,1.0696,1.0696,1.0696,1.0696
CADCHF,20100427,155900,1.0696,1.0696,1.0695,1.0695
CADCHF,20100427,160000,1.0694,1.0696,1.0694,1.0696
CADCHF,20100427,160100,1.0695,1.0700,1.0695,1.0696
CADCHF,20100427,160200,1.0697,1.0699,1.0697,1.0699
CADCHF,20100427,160300,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,160400,1.0699,1.0699,1.0696,1.0696
CADCHF,20100427,160500,1.0696,1.0697,1.0696,1.0697
CADCHF,20100427,160600,1.0697,1.0697,1.0696,1.0697
CADCHF,20100427,160700,1.0696,1.0700,1.0696,1.0700
CADCHF,20100427,160800,1.0701,1.0701,1.0700,1.0700
CADCHF,20100427,160900,1.0700,1.0700,1.0698,1.0698
CADCHF,20100427,161000,1.0697,1.0698,1.0696,1.0697
CADCHF,20100427,161100,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,161200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,161300,1.0702,1.0703,1.0701,1.0701
CADCHF,20100427,161400,1.0699,1.0701,1.0699,1.0699
CADCHF,20100427,161500,1.0699,1.0701,1.0699,1.0701
CADCHF,20100427,161600,1.0701,1.0705,1.0701,1.0705
CADCHF,20100427,161700,1.0703,1.0703,1.0701,1.0701
CADCHF,20100427,161800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,161900,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,162000,1.0705,1.0707,1.0705,1.0707
CADCHF,20100427,162100,1.0706,1.0706,1.0705,1.0705
CADCHF,20100427,162200,1.0705,1.0706,1.0705,1.0706
CADCHF,20100427,162300,1.0705,1.0706,1.0705,1.0706
CADCHF,20100427,162400,1.0707,1.0712,1.0707,1.0712
CADCHF,20100427,162500,1.0712,1.0712,1.0709,1.0709
CADCHF,20100427,162600,1.0707,1.0707,1.0704,1.0705
CADCHF,20100427,162700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,162800,1.0705,1.0705,1.0704,1.0704
CADCHF,20100427,162900,1.0703,1.0703,1.0700,1.0700
CADCHF,20100427,163000,1.0699,1.0699,1.0698,1.0699
CADCHF,20100427,163100,1.0698,1.0705,1.0698,1.0705
CADCHF,20100427,163200,1.0705,1.0705,1.0702,1.0702
CADCHF,20100427,163300,1.0701,1.0701,1.0698,1.0699
CADCHF,20100427,163400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100427,163500,1.0699,1.0700,1.0699,1.0699
CADCHF,20100427,163600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,163700,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,163800,1.0700,1.0701,1.0699,1.0699
CADCHF,20100427,163900,1.0698,1.0698,1.0697,1.0698
CADCHF,20100427,164000,1.0699,1.0701,1.0699,1.0700
CADCHF,20100427,164100,1.0701,1.0701,1.0698,1.0699
CADCHF,20100427,164200,1.0700,1.0700,1.0697,1.0697
CADCHF,20100427,164300,1.0696,1.0704,1.0696,1.0703
CADCHF,20100427,164400,1.0703,1.0705,1.0703,1.0705
CADCHF,20100427,164500,1.0706,1.0706,1.0702,1.0702
CADCHF,20100427,164600,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,164700,1.0703,1.0703,1.0702,1.0702
CADCHF,20100427,164800,1.0701,1.0702,1.0701,1.0702
CADCHF,20100427,164900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100427,165000,1.0702,1.0703,1.0701,1.0703
CADCHF,20100427,165100,1.0702,1.0702,1.0697,1.0697
CADCHF,20100427,165200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100427,165300,1.0697,1.0706,1.0697,1.0702
CADCHF,20100427,165400,1.0704,1.0708,1.0703,1.0703
CADCHF,20100427,165500,1.0704,1.0710,1.0703,1.0709
CADCHF,20100427,165600,1.0710,1.0710,1.0708,1.0708
CADCHF,20100427,165700,1.0709,1.0712,1.0709,1.0710
CADCHF,20100427,165800,1.0711,1.0712,1.0709,1.0709
CADCHF,20100427,165900,1.0710,1.0711,1.0707,1.0711
CADCHF,20100427,170000,1.0711,1.0712,1.0710,1.0710
CADCHF,20100427,170100,1.0711,1.0711,1.0710,1.0710
CADCHF,20100427,170200,1.0709,1.0709,1.0708,1.0708
CADCHF,20100427,170300,1.0708,1.0710,1.0707,1.0710
CADCHF,20100427,170400,1.0709,1.0710,1.0708,1.0710
CADCHF,20100427,170500,1.0710,1.0710,1.0709,1.0710
CADCHF,20100427,170600,1.0709,1.0710,1.0707,1.0710
CADCHF,20100427,170700,1.0710,1.0712,1.0710,1.0710
CADCHF,20100427,170800,1.0709,1.0709,1.0707,1.0708
CADCHF,20100427,170900,1.0708,1.0710,1.0708,1.0709
CADCHF,20100427,171000,1.0708,1.0708,1.0705,1.0707
CADCHF,20100427,171100,1.0705,1.0705,1.0701,1.0701
CADCHF,20100427,171200,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,171300,1.0703,1.0703,1.0701,1.0701
CADCHF,20100427,171400,1.0702,1.0705,1.0694,1.0694
CADCHF,20100427,171500,1.0693,1.0693,1.0691,1.0691
CADCHF,20100427,171600,1.0692,1.0693,1.0691,1.0692
CADCHF,20100427,171700,1.0693,1.0693,1.0689,1.0689
CADCHF,20100427,171800,1.0690,1.0690,1.0688,1.0688
CADCHF,20100427,171900,1.0689,1.0689,1.0684,1.0684
CADCHF,20100427,172000,1.0685,1.0687,1.0685,1.0687
CADCHF,20100427,172100,1.0687,1.0687,1.0684,1.0684
CADCHF,20100427,172200,1.0684,1.0684,1.0681,1.0681
CADCHF,20100427,172300,1.0682,1.0682,1.0680,1.0680
CADCHF,20100427,172400,1.0680,1.0685,1.0680,1.0680
CADCHF,20100427,172500,1.0681,1.0682,1.0677,1.0678
CADCHF,20100427,172600,1.0679,1.0680,1.0674,1.0676
CADCHF,20100427,172700,1.0675,1.0675,1.0666,1.0667
CADCHF,20100427,172800,1.0666,1.0667,1.0663,1.0663
CADCHF,20100427,172900,1.0662,1.0662,1.0657,1.0658
CADCHF,20100427,173000,1.0659,1.0670,1.0659,1.0666
CADCHF,20100427,173100,1.0664,1.0664,1.0645,1.0647
CADCHF,20100427,173200,1.0646,1.0649,1.0646,1.0649
CADCHF,20100427,173300,1.0651,1.0656,1.0651,1.0656
CADCHF,20100427,173400,1.0655,1.0655,1.0649,1.0650
CADCHF,20100427,173500,1.0651,1.0654,1.0651,1.0654
CADCHF,20100427,173600,1.0654,1.0657,1.0653,1.0657
CADCHF,20100427,173700,1.0658,1.0663,1.0658,1.0663
CADCHF,20100427,173800,1.0662,1.0662,1.0655,1.0656
CADCHF,20100427,173900,1.0657,1.0658,1.0654,1.0654
CADCHF,20100427,174000,1.0652,1.0652,1.0646,1.0646
CADCHF,20100427,174100,1.0645,1.0647,1.0644,1.0646
CADCHF,20100427,174200,1.0647,1.0647,1.0643,1.0647
CADCHF,20100427,174300,1.0649,1.0655,1.0649,1.0654
CADCHF,20100427,174400,1.0654,1.0654,1.0654,1.0654
CADCHF,20100427,174500,1.0656,1.0660,1.0656,1.0660
CADCHF,20100427,174600,1.0661,1.0661,1.0661,1.0661
CADCHF,20100427,174700,1.0661,1.0661,1.0656,1.0657
CADCHF,20100427,174800,1.0656,1.0658,1.0656,1.0656
CADCHF,20100427,174900,1.0656,1.0656,1.0654,1.0654
CADCHF,20100427,175000,1.0653,1.0657,1.0653,1.0656
CADCHF,20100427,175100,1.0657,1.0657,1.0654,1.0654
CADCHF,20100427,175200,1.0655,1.0660,1.0653,1.0660
CADCHF,20100427,175300,1.0661,1.0663,1.0659,1.0659
CADCHF,20100427,175400,1.0660,1.0660,1.0659,1.0659
CADCHF,20100427,175500,1.0660,1.0663,1.0659,1.0660
CADCHF,20100427,175600,1.0661,1.0664,1.0661,1.0663
CADCHF,20100427,175700,1.0664,1.0666,1.0664,1.0666
CADCHF,20100427,175800,1.0667,1.0668,1.0666,1.0666
CADCHF,20100427,175900,1.0665,1.0665,1.0654,1.0654
CADCHF,20100427,180000,1.0653,1.0653,1.0644,1.0649
CADCHF,20100427,180100,1.0651,1.0659,1.0651,1.0659
CADCHF,20100427,180200,1.0659,1.0659,1.0654,1.0654
CADCHF,20100427,180300,1.0653,1.0659,1.0652,1.0659
CADCHF,20100427,180400,1.0658,1.0658,1.0656,1.0657
CADCHF,20100427,180500,1.0658,1.0660,1.0658,1.0659
CADCHF,20100427,180600,1.0659,1.0660,1.0659,1.0659
CADCHF,20100427,180700,1.0660,1.0663,1.0660,1.0661
CADCHF,20100427,180800,1.0662,1.0662,1.0657,1.0657
CADCHF,20100427,180900,1.0656,1.0661,1.0655,1.0661
CADCHF,20100427,181000,1.0661,1.0661,1.0660,1.0660
CADCHF,20100427,181100,1.0659,1.0659,1.0659,1.0659
CADCHF,20100427,181200,1.0659,1.0659,1.0659,1.0659
CADCHF,20100427,181300,1.0660,1.0660,1.0656,1.0656
CADCHF,20100427,181400,1.0655,1.0655,1.0652,1.0652
CADCHF,20100427,181500,1.0653,1.0654,1.0651,1.0652
CADCHF,20100427,181600,1.0652,1.0654,1.0652,1.0652
CADCHF,20100427,181700,1.0653,1.0653,1.0649,1.0649
CADCHF,20100427,181800,1.0649,1.0652,1.0649,1.0651
CADCHF,20100427,181900,1.0650,1.0651,1.0649,1.0649
CADCHF,20100427,182000,1.0650,1.0650,1.0647,1.0647
CADCHF,20100427,182100,1.0647,1.0649,1.0647,1.0649
CADCHF,20100427,182200,1.0650,1.0652,1.0650,1.0652
CADCHF,20100427,182300,1.0652,1.0656,1.0652,1.0656
CADCHF,20100427,182400,1.0654,1.0654,1.0654,1.0654
CADCHF,20100427,182500,1.0656,1.0660,1.0656,1.0660
CADCHF,20100427,182600,1.0660,1.0661,1.0659,1.0659
CADCHF,20100427,182700,1.0659,1.0659,1.0656,1.0656
CADCHF,20100427,182800,1.0656,1.0658,1.0656,1.0658
CADCHF,20100427,182900,1.0657,1.0658,1.0656,1.0656
CADCHF,20100427,183000,1.0656,1.0661,1.0656,1.0661
CADCHF,20100427,183100,1.0662,1.0662,1.0659,1.0659
CADCHF,20100427,183200,1.0659,1.0659,1.0659,1.0659
CADCHF,20100427,183300,1.0660,1.0661,1.0659,1.0659
CADCHF,20100427,183400,1.0660,1.0661,1.0660,1.0661
CADCHF,20100427,183500,1.0660,1.0660,1.0658,1.0659
CADCHF,20100427,183600,1.0659,1.0659,1.0659,1.0659
CADCHF,20100427,183700,1.0659,1.0659,1.0658,1.0658
CADCHF,20100427,183800,1.0656,1.0658,1.0656,1.0658
CADCHF,20100427,183900,1.0659,1.0659,1.0658,1.0658
CADCHF,20100427,184000,1.0658,1.0658,1.0658,1.0658
CADCHF,20100427,184100,1.0658,1.0661,1.0658,1.0661
CADCHF,20100427,184200,1.0661,1.0662,1.0661,1.0662
CADCHF,20100427,184300,1.0661,1.0663,1.0661,1.0663
CADCHF,20100427,184400,1.0663,1.0666,1.0663,1.0666
CADCHF,20100427,184500,1.0667,1.0668,1.0667,1.0667
CADCHF,20100427,184600,1.0667,1.0667,1.0666,1.0666
CADCHF,20100427,184700,1.0664,1.0664,1.0661,1.0663
CADCHF,20100427,184800,1.0663,1.0663,1.0662,1.0662
CADCHF,20100427,184900,1.0661,1.0663,1.0661,1.0663
CADCHF,20100427,185000,1.0663,1.0664,1.0663,1.0663
CADCHF,20100427,185100,1.0663,1.0663,1.0663,1.0663
CADCHF,20100427,185200,1.0664,1.0664,1.0664,1.0664
CADCHF,20100427,185300,1.0664,1.0664,1.0663,1.0663
CADCHF,20100427,185400,1.0663,1.0665,1.0663,1.0665
CADCHF,20100427,185500,1.0665,1.0666,1.0663,1.0663
CADCHF,20100427,185600,1.0663,1.0663,1.0663,1.0663
CADCHF,20100427,185700,1.0664,1.0664,1.0664,1.0664
CADCHF,20100427,185800,1.0664,1.0666,1.0664,1.0666
CADCHF,20100427,185900,1.0665,1.0665,1.0664,1.0664
CADCHF,20100427,190000,1.0663,1.0664,1.0663,1.0664
CADCHF,20100427,190100,1.0664,1.0666,1.0664,1.0664
CADCHF,20100427,190200,1.0663,1.0663,1.0659,1.0660
CADCHF,20100427,190300,1.0661,1.0663,1.0661,1.0663
CADCHF,20100427,190400,1.0663,1.0663,1.0661,1.0662
CADCHF,20100427,190500,1.0663,1.0664,1.0663,1.0663
CADCHF,20100427,190600,1.0663,1.0666,1.0663,1.0666
CADCHF,20100427,190700,1.0666,1.0670,1.0666,1.0669
CADCHF,20100427,190800,1.0668,1.0670,1.0668,1.0668
CADCHF,20100427,190900,1.0667,1.0670,1.0667,1.0670
CADCHF,20100427,191000,1.0671,1.0672,1.0670,1.0670
CADCHF,20100427,191100,1.0671,1.0674,1.0671,1.0674
CADCHF,20100427,191200,1.0674,1.0674,1.0672,1.0672
CADCHF,20100427,191300,1.0671,1.0675,1.0671,1.0675
CADCHF,20100427,191400,1.0675,1.0675,1.0672,1.0672
CADCHF,20100427,191500,1.0673,1.0673,1.0673,1.0673
CADCHF,20100427,191600,1.0673,1.0677,1.0673,1.0675
CADCHF,20100427,191700,1.0675,1.0675,1.0675,1.0675
CADCHF,20100427,191800,1.0675,1.0677,1.0675,1.0677
CADCHF,20100427,191900,1.0676,1.0677,1.0675,1.0675
CADCHF,20100427,192000,1.0676,1.0680,1.0676,1.0680
CADCHF,20100427,192100,1.0681,1.0682,1.0681,1.0682
CADCHF,20100427,192200,1.0682,1.0687,1.0682,1.0687
CADCHF,20100427,192300,1.0687,1.0689,1.0687,1.0689
CADCHF,20100427,192400,1.0689,1.0689,1.0688,1.0688
CADCHF,20100427,192500,1.0687,1.0687,1.0686,1.0686
CADCHF,20100427,192600,1.0685,1.0687,1.0684,1.0684
CADCHF,20100427,192700,1.0683,1.0686,1.0682,1.0686
CADCHF,20100427,192800,1.0686,1.0686,1.0686,1.0686
CADCHF,20100427,192900,1.0687,1.0689,1.0687,1.0688
CADCHF,20100427,193000,1.0687,1.0689,1.0687,1.0689
CADCHF,20100427,193100,1.0690,1.0691,1.0690,1.0691
CADCHF,20100427,193200,1.0691,1.0691,1.0689,1.0689
CADCHF,20100427,193300,1.0689,1.0689,1.0687,1.0688
CADCHF,20100427,193400,1.0688,1.0689,1.0687,1.0687
CADCHF,20100427,193500,1.0686,1.0688,1.0686,1.0688
CADCHF,20100427,193600,1.0688,1.0688,1.0687,1.0687
CADCHF,20100427,193700,1.0687,1.0691,1.0687,1.0691
CADCHF,20100427,193800,1.0691,1.0693,1.0691,1.0692
CADCHF,20100427,193900,1.0691,1.0692,1.0689,1.0689
CADCHF,20100427,194000,1.0688,1.0688,1.0686,1.0687
CADCHF,20100427,194100,1.0686,1.0686,1.0684,1.0684
CADCHF,20100427,194200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100427,194300,1.0685,1.0686,1.0685,1.0686
CADCHF,20100427,194400,1.0686,1.0686,1.0684,1.0684
CADCHF,20100427,194500,1.0684,1.0685,1.0684,1.0685
CADCHF,20100427,194600,1.0685,1.0686,1.0684,1.0684
CADCHF,20100427,194700,1.0684,1.0686,1.0684,1.0686
CADCHF,20100427,194800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,194900,1.0687,1.0690,1.0687,1.0690
CADCHF,20100427,195000,1.0691,1.0691,1.0691,1.0691
CADCHF,20100427,195100,1.0691,1.0691,1.0691,1.0691
CADCHF,20100427,195200,1.0691,1.0691,1.0691,1.0691
CADCHF,20100427,195300,1.0692,1.0692,1.0691,1.0691
CADCHF,20100427,195400,1.0691,1.0694,1.0691,1.0694
CADCHF,20100427,195500,1.0694,1.0694,1.0693,1.0693
CADCHF,20100427,195600,1.0693,1.0695,1.0693,1.0694
CADCHF,20100427,195700,1.0694,1.0694,1.0694,1.0694
CADCHF,20100427,195800,1.0695,1.0701,1.0695,1.0701
CADCHF,20100427,195900,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,200000,1.0703,1.0703,1.0702,1.0702
CADCHF,20100427,200100,1.0702,1.0703,1.0702,1.0703
CADCHF,20100427,200200,1.0703,1.0703,1.0701,1.0701
CADCHF,20100427,200300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,200400,1.0702,1.0702,1.0698,1.0698
CADCHF,20100427,200500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,200600,1.0697,1.0697,1.0694,1.0697
CADCHF,20100427,200700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,200800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,200900,1.0698,1.0702,1.0698,1.0702
CADCHF,20100427,201000,1.0703,1.0703,1.0701,1.0701
CADCHF,20100427,201100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,201200,1.0700,1.0700,1.0700,1.0700
CADCHF,20100427,201300,1.0699,1.0699,1.0698,1.0698
CADCHF,20100427,201400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100427,201500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100427,201600,1.0696,1.0698,1.0696,1.0698
CADCHF,20100427,201700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,201800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,201900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,202000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,202100,1.0699,1.0699,1.0698,1.0698
CADCHF,20100427,202200,1.0698,1.0699,1.0698,1.0699
CADCHF,20100427,202300,1.0699,1.0699,1.0697,1.0697
CADCHF,20100427,202400,1.0696,1.0698,1.0696,1.0698
CADCHF,20100427,202500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,202600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,202700,1.0699,1.0700,1.0699,1.0700
CADCHF,20100427,202800,1.0699,1.0699,1.0697,1.0697
CADCHF,20100427,202900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100427,203000,1.0696,1.0696,1.0694,1.0694
CADCHF,20100427,203100,1.0693,1.0694,1.0693,1.0694
CADCHF,20100427,203200,1.0694,1.0694,1.0693,1.0693
CADCHF,20100427,203300,1.0692,1.0692,1.0689,1.0689
CADCHF,20100427,203400,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,203500,1.0689,1.0689,1.0687,1.0689
CADCHF,20100427,203600,1.0690,1.0691,1.0690,1.0691
CADCHF,20100427,203700,1.0691,1.0691,1.0689,1.0689
CADCHF,20100427,203800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,203900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,204000,1.0689,1.0689,1.0687,1.0687
CADCHF,20100427,204100,1.0686,1.0689,1.0684,1.0689
CADCHF,20100427,204200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,204300,1.0689,1.0689,1.0688,1.0688
CADCHF,20100427,204400,1.0688,1.0689,1.0687,1.0688
CADCHF,20100427,204500,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,204600,1.0690,1.0691,1.0690,1.0691
CADCHF,20100427,204700,1.0690,1.0690,1.0689,1.0689
CADCHF,20100427,204800,1.0689,1.0689,1.0688,1.0688
CADCHF,20100427,204900,1.0687,1.0687,1.0686,1.0686
CADCHF,20100427,205000,1.0686,1.0686,1.0685,1.0685
CADCHF,20100427,205100,1.0686,1.0689,1.0686,1.0689
CADCHF,20100427,205200,1.0689,1.0692,1.0688,1.0692
CADCHF,20100427,205300,1.0694,1.0694,1.0693,1.0693
CADCHF,20100427,205400,1.0691,1.0694,1.0691,1.0694
CADCHF,20100427,205500,1.0693,1.0693,1.0692,1.0693
CADCHF,20100427,205600,1.0693,1.0693,1.0692,1.0692
CADCHF,20100427,205700,1.0691,1.0691,1.0689,1.0689
CADCHF,20100427,205800,1.0688,1.0689,1.0687,1.0689
CADCHF,20100427,205900,1.0690,1.0691,1.0690,1.0691
CADCHF,20100427,210000,1.0691,1.0696,1.0691,1.0696
CADCHF,20100427,210100,1.0697,1.0698,1.0691,1.0691
CADCHF,20100427,210200,1.0690,1.0690,1.0688,1.0688
CADCHF,20100427,210300,1.0687,1.0687,1.0686,1.0687
CADCHF,20100427,210400,1.0687,1.0687,1.0686,1.0686
CADCHF,20100427,210500,1.0685,1.0686,1.0684,1.0686
CADCHF,20100427,210600,1.0687,1.0687,1.0685,1.0685
CADCHF,20100427,210700,1.0684,1.0684,1.0682,1.0683
CADCHF,20100427,210800,1.0682,1.0682,1.0681,1.0681
CADCHF,20100427,210900,1.0682,1.0684,1.0682,1.0684
CADCHF,20100427,211000,1.0683,1.0683,1.0682,1.0682
CADCHF,20100427,211100,1.0683,1.0684,1.0683,1.0684
CADCHF,20100427,211200,1.0683,1.0683,1.0682,1.0682
CADCHF,20100427,211300,1.0683,1.0687,1.0683,1.0687
CADCHF,20100427,211400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,211500,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,211600,1.0687,1.0687,1.0686,1.0686
CADCHF,20100427,211700,1.0686,1.0687,1.0686,1.0687
CADCHF,20100427,211800,1.0687,1.0687,1.0685,1.0686
CADCHF,20100427,211900,1.0687,1.0687,1.0686,1.0686
CADCHF,20100427,212000,1.0686,1.0687,1.0686,1.0687
CADCHF,20100427,212100,1.0687,1.0689,1.0687,1.0689
CADCHF,20100427,212200,1.0689,1.0690,1.0689,1.0690
CADCHF,20100427,212300,1.0689,1.0694,1.0689,1.0693
CADCHF,20100427,212400,1.0692,1.0692,1.0689,1.0689
CADCHF,20100427,212500,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,212600,1.0689,1.0689,1.0687,1.0687
CADCHF,20100427,212700,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,212800,1.0687,1.0689,1.0687,1.0687
CADCHF,20100427,212900,1.0687,1.0689,1.0687,1.0688
CADCHF,20100427,213000,1.0688,1.0689,1.0687,1.0689
CADCHF,20100427,213100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,213200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,213300,1.0689,1.0689,1.0688,1.0688
CADCHF,20100427,213400,1.0686,1.0686,1.0684,1.0684
CADCHF,20100427,213500,1.0686,1.0693,1.0686,1.0692
CADCHF,20100427,213600,1.0694,1.0695,1.0694,1.0695
CADCHF,20100427,213700,1.0695,1.0697,1.0693,1.0697
CADCHF,20100427,213800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,213900,1.0699,1.0699,1.0695,1.0695
CADCHF,20100427,214000,1.0694,1.0695,1.0694,1.0695
CADCHF,20100427,214100,1.0694,1.0697,1.0694,1.0696
CADCHF,20100427,214200,1.0696,1.0696,1.0694,1.0694
CADCHF,20100427,214300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100427,214400,1.0694,1.0694,1.0692,1.0692
CADCHF,20100427,214500,1.0691,1.0694,1.0690,1.0694
CADCHF,20100427,214600,1.0693,1.0693,1.0689,1.0691
CADCHF,20100427,214700,1.0691,1.0691,1.0690,1.0690
CADCHF,20100427,214800,1.0689,1.0689,1.0687,1.0687
CADCHF,20100427,214900,1.0687,1.0687,1.0685,1.0685
CADCHF,20100427,215000,1.0685,1.0687,1.0684,1.0687
CADCHF,20100427,215100,1.0687,1.0687,1.0686,1.0687
CADCHF,20100427,215200,1.0687,1.0687,1.0682,1.0682
CADCHF,20100427,215300,1.0682,1.0684,1.0681,1.0682
CADCHF,20100427,215400,1.0682,1.0683,1.0682,1.0683
CADCHF,20100427,215500,1.0683,1.0684,1.0682,1.0684
CADCHF,20100427,215600,1.0684,1.0684,1.0682,1.0682
CADCHF,20100427,215700,1.0682,1.0682,1.0680,1.0681
CADCHF,20100427,215800,1.0682,1.0682,1.0681,1.0681
CADCHF,20100427,215900,1.0682,1.0684,1.0682,1.0684
CADCHF,20100427,220000,1.0684,1.0687,1.0684,1.0684
CADCHF,20100427,220100,1.0683,1.0684,1.0681,1.0684
CADCHF,20100427,220200,1.0685,1.0688,1.0685,1.0686
CADCHF,20100427,220300,1.0687,1.0689,1.0687,1.0688
CADCHF,20100427,220400,1.0688,1.0689,1.0688,1.0689
CADCHF,20100427,220500,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,220600,1.0690,1.0693,1.0690,1.0691
CADCHF,20100427,220700,1.0690,1.0690,1.0687,1.0688
CADCHF,20100427,220800,1.0688,1.0688,1.0687,1.0687
CADCHF,20100427,220900,1.0687,1.0691,1.0687,1.0691
CADCHF,20100427,221000,1.0691,1.0691,1.0689,1.0689
CADCHF,20100427,221100,1.0690,1.0690,1.0690,1.0690
CADCHF,20100427,221200,1.0691,1.0692,1.0691,1.0692
CADCHF,20100427,221300,1.0692,1.0692,1.0691,1.0691
CADCHF,20100427,221400,1.0691,1.0691,1.0691,1.0691
CADCHF,20100427,221500,1.0692,1.0693,1.0692,1.0692
CADCHF,20100427,221600,1.0692,1.0693,1.0691,1.0693
CADCHF,20100427,221700,1.0694,1.0697,1.0694,1.0697
CADCHF,20100427,221800,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,221900,1.0701,1.0701,1.0700,1.0700
CADCHF,20100427,222000,1.0701,1.0703,1.0701,1.0703
CADCHF,20100427,222100,1.0703,1.0703,1.0702,1.0702
CADCHF,20100427,222200,1.0701,1.0703,1.0701,1.0702
CADCHF,20100427,222300,1.0701,1.0701,1.0698,1.0699
CADCHF,20100427,222400,1.0700,1.0701,1.0700,1.0701
CADCHF,20100427,222500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,222600,1.0701,1.0701,1.0700,1.0701
CADCHF,20100427,222700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,222800,1.0701,1.0701,1.0698,1.0698
CADCHF,20100427,222900,1.0699,1.0701,1.0698,1.0701
CADCHF,20100427,223000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100427,223100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100427,223200,1.0698,1.0698,1.0696,1.0696
CADCHF,20100427,223300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100427,223400,1.0696,1.0696,1.0694,1.0694
CADCHF,20100427,223500,1.0694,1.0694,1.0693,1.0693
CADCHF,20100427,223600,1.0693,1.0693,1.0692,1.0692
CADCHF,20100427,223700,1.0691,1.0693,1.0691,1.0691
CADCHF,20100427,223800,1.0690,1.0690,1.0689,1.0689
CADCHF,20100427,223900,1.0691,1.0693,1.0691,1.0693
CADCHF,20100427,224000,1.0693,1.0693,1.0692,1.0692
CADCHF,20100427,224100,1.0692,1.0692,1.0691,1.0691
CADCHF,20100427,224200,1.0691,1.0691,1.0689,1.0689
CADCHF,20100427,224300,1.0689,1.0689,1.0688,1.0688
CADCHF,20100427,224400,1.0687,1.0687,1.0686,1.0686
CADCHF,20100427,224500,1.0686,1.0687,1.0686,1.0687
CADCHF,20100427,224600,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,224700,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,224800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,224900,1.0687,1.0688,1.0687,1.0688
CADCHF,20100427,225000,1.0688,1.0688,1.0687,1.0687
CADCHF,20100427,225100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,225200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,225300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100427,225400,1.0687,1.0689,1.0687,1.0689
CADCHF,20100427,225500,1.0689,1.0689,1.0687,1.0687
CADCHF,20100427,225600,1.0688,1.0692,1.0688,1.0692
CADCHF,20100427,225700,1.0693,1.0693,1.0693,1.0693
CADCHF,20100427,225800,1.0693,1.0693,1.0692,1.0692
CADCHF,20100427,225900,1.0692,1.0693,1.0692,1.0693
CADCHF,20100427,230000,1.0691,1.0692,1.0690,1.0690
CADCHF,20100427,230100,1.0689,1.0691,1.0688,1.0691
CADCHF,20100427,230200,1.0692,1.0695,1.0692,1.0695
CADCHF,20100427,230300,1.0696,1.0696,1.0691,1.0691
CADCHF,20100427,230400,1.0691,1.0691,1.0691,1.0691
CADCHF,20100427,230500,1.0691,1.0694,1.0691,1.0694
CADCHF,20100427,230600,1.0693,1.0693,1.0689,1.0689
CADCHF,20100427,230700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100427,230800,1.0689,1.0694,1.0689,1.0694
CADCHF,20100427,230900,1.0695,1.0695,1.0694,1.0694
CADCHF,20100427,231000,1.0694,1.0694,1.0691,1.0692
CADCHF,20100427,231100,1.0693,1.0693,1.0691,1.0691
CADCHF,20100427,231200,1.0692,1.0693,1.0692,1.0693
CADCHF,20100427,231300,1.0692,1.0692,1.0691,1.0691
CADCHF,20100427,231400,1.0691,1.0693,1.0691,1.0692
CADCHF,20100427,231500,1.0693,1.0695,1.0693,1.0695
CADCHF,20100427,231600,1.0696,1.0698,1.0696,1.0698
CADCHF,20100427,231700,1.0697,1.0697,1.0694,1.0694
CADCHF,20100427,231800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100427,231900,1.0694,1.0694,1.0694,1.0694
CADCHF,20100427,232000,1.0694,1.0695,1.0694,1.0695
CADCHF,20100427,232100,1.0696,1.0696,1.0696,1.0696
CADCHF,20100427,232200,1.0696,1.0700,1.0696,1.0699
CADCHF,20100427,232300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100427,232400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100427,232500,1.0699,1.0700,1.0699,1.0700
CADCHF,20100427,232600,1.0700,1.0701,1.0700,1.0700
CADCHF,20100427,232700,1.0700,1.0700,1.0698,1.0698
CADCHF,20100427,232800,1.0698,1.0700,1.0698,1.0700
CADCHF,20100427,232900,1.0701,1.0701,1.0700,1.0700
CADCHF,20100427,233000,1.0701,1.0704,1.0700,1.0704
CADCHF,20100427,233100,1.0703,1.0706,1.0703,1.0705
CADCHF,20100427,233200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,233300,1.0704,1.0704,1.0702,1.0703
CADCHF,20100427,233400,1.0703,1.0704,1.0703,1.0704
CADCHF,20100427,233500,1.0705,1.0706,1.0705,1.0706
CADCHF,20100427,233600,1.0707,1.0710,1.0707,1.0710
CADCHF,20100427,233700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,233800,1.0710,1.0710,1.0707,1.0707
CADCHF,20100427,233900,1.0707,1.0707,1.0705,1.0705
CADCHF,20100427,234000,1.0706,1.0707,1.0706,1.0707
CADCHF,20100427,234100,1.0706,1.0707,1.0706,1.0707
CADCHF,20100427,234200,1.0706,1.0707,1.0705,1.0706
CADCHF,20100427,234300,1.0705,1.0714,1.0705,1.0714
CADCHF,20100427,234400,1.0715,1.0716,1.0712,1.0712
CADCHF,20100427,234500,1.0712,1.0712,1.0710,1.0711
CADCHF,20100427,234600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,234700,1.0712,1.0713,1.0712,1.0713
CADCHF,20100427,234800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,234900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,235000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100427,235100,1.0712,1.0712,1.0711,1.0712
CADCHF,20100427,235200,1.0712,1.0712,1.0710,1.0710
CADCHF,20100427,235300,1.0710,1.0711,1.0710,1.0710
CADCHF,20100427,235400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,235500,1.0710,1.0713,1.0710,1.0713
CADCHF,20100427,235600,1.0712,1.0712,1.0710,1.0710
CADCHF,20100427,235700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100427,235800,1.0710,1.0710,1.0709,1.0709
CADCHF,20100427,235900,1.0709,1.0709,1.0707,1.0707
CADCHF,20100428,000000,1.0707,1.0711,1.0707,1.0711
CADJPY,20100427,000100,93.91,93.91,93.91,93.91
CADJPY,20100427,000200,93.91,93.91,93.91,93.91
CADJPY,20100427,000300,93.92,93.92,93.92,93.92
CADJPY,20100427,000400,93.93,93.93,93.92,93.92
CADJPY,20100427,000500,93.91,93.91,93.91,93.91
CADJPY,20100427,000600,93.91,93.93,93.91,93.93
CADJPY,20100427,000700,93.93,93.93,93.93,93.93
CADJPY,20100427,000800,93.93,93.93,93.93,93.93
CADJPY,20100427,000900,93.93,93.93,93.93,93.93
CADJPY,20100427,001000,93.93,93.93,93.93,93.93
CADJPY,20100427,001100,93.93,93.93,93.93,93.93
CADJPY,20100427,001200,93.92,93.92,93.90,93.90
CADJPY,20100427,001300,93.89,93.89,93.89,93.89
CADJPY,20100427,001400,93.89,93.89,93.89,93.89
CADJPY,20100427,001500,93.89,93.89,93.89,93.89
CADJPY,20100427,001600,93.89,93.89,93.89,93.89
CADJPY,20100427,001700,93.89,93.89,93.89,93.89
CADJPY,20100427,001800,93.88,93.88,93.88,93.88
CADJPY,20100427,001900,93.88,93.89,93.88,93.88
CADJPY,20100427,002000,93.88,93.88,93.88,93.88
CADJPY,20100427,002100,93.88,93.88,93.88,93.88
CADJPY,20100427,002200,93.88,93.88,93.88,93.88
CADJPY,20100427,002300,93.88,93.89,93.88,93.89
CADJPY,20100427,002400,93.88,93.88,93.88,93.88
CADJPY,20100427,002500,93.88,93.89,93.88,93.89
CADJPY,20100427,002600,93.89,93.89,93.88,93.88
CADJPY,20100427,002700,93.89,93.90,93.89,93.90
CADJPY,20100427,002800,93.89,93.89,93.89,93.89
CADJPY,20100427,002900,93.89,93.89,93.89,93.89
CADJPY,20100427,003000,93.89,93.90,93.89,93.90
CADJPY,20100427,003100,93.91,93.92,93.91,93.92
CADJPY,20100427,003200,93.92,93.92,93.92,93.92
CADJPY,20100427,003300,93.91,93.91,93.91,93.91
CADJPY,20100427,003400,93.91,93.92,93.91,93.92
CADJPY,20100427,003500,93.92,93.92,93.91,93.91
CADJPY,20100427,003600,93.90,93.90,93.90,93.90
CADJPY,20100427,003700,93.90,93.90,93.89,93.89
CADJPY,20100427,003800,93.89,93.89,93.89,93.89
CADJPY,20100427,003900,93.89,93.89,93.88,93.88
CADJPY,20100427,004000,93.89,93.89,93.89,93.89
CADJPY,20100427,004100,93.89,93.90,93.89,93.90
CADJPY,20100427,004200,93.90,93.90,93.88,93.88
CADJPY,20100427,004300,93.88,93.88,93.88,93.88
CADJPY,20100427,004400,93.89,93.89,93.88,93.88
CADJPY,20100427,004500,93.88,93.88,93.88,93.88
CADJPY,20100427,004600,93.88,93.88,93.88,93.88
CADJPY,20100427,004700,93.88,93.88,93.88,93.88
CADJPY,20100427,004800,93.88,93.88,93.88,93.88
CADJPY,20100427,004900,93.88,93.88,93.88,93.88
CADJPY,20100427,005000,93.88,93.88,93.86,93.87
CADJPY,20100427,005100,93.88,93.88,93.88,93.88
CADJPY,20100427,005200,93.88,93.88,93.86,93.86
CADJPY,20100427,005300,93.86,93.86,93.86,93.86
CADJPY,20100427,005400,93.86,93.86,93.86,93.86
CADJPY,20100427,005500,93.86,93.86,93.86,93.86
CADJPY,20100427,005600,93.86,93.86,93.86,93.86
CADJPY,20100427,005700,93.86,93.86,93.84,93.84
CADJPY,20100427,005800,93.83,93.84,93.83,93.84
CADJPY,20100427,005900,93.84,93.84,93.82,93.82
CADJPY,20100427,010000,93.81,93.81,93.81,93.81
CADJPY,20100427,010100,93.81,93.81,93.81,93.81
CADJPY,20100427,010200,93.81,93.82,93.81,93.82
CADJPY,20100427,010300,93.82,93.83,93.82,93.83
CADJPY,20100427,010400,93.83,93.83,93.83,93.83
CADJPY,20100427,010500,93.83,93.83,93.83,93.83
CADJPY,20100427,010600,93.83,93.83,93.83,93.83
CADJPY,20100427,010700,93.83,93.84,93.83,93.83
CADJPY,20100427,010800,93.83,93.83,93.83,93.83
CADJPY,20100427,010900,93.83,93.83,93.82,93.83
CADJPY,20100427,011000,93.83,93.84,93.83,93.84
CADJPY,20100427,011100,93.83,93.85,93.83,93.85
CADJPY,20100427,011200,93.85,93.85,93.84,93.84
CADJPY,20100427,011300,93.83,93.83,93.82,93.82
CADJPY,20100427,011400,93.82,93.82,93.81,93.81
CADJPY,20100427,011500,93.81,93.81,93.81,93.81
CADJPY,20100427,011600,93.81,93.81,93.81,93.81
CADJPY,20100427,011700,93.81,93.82,93.81,93.82
CADJPY,20100427,011800,93.83,93.84,93.83,93.84
CADJPY,20100427,011900,93.84,93.84,93.83,93.83
CADJPY,20100427,012000,93.83,93.83,93.83,93.83
CADJPY,20100427,012100,93.83,93.83,93.83,93.83
CADJPY,20100427,012200,93.82,93.82,93.81,93.81
CADJPY,20100427,012300,93.82,93.82,93.82,93.82
CADJPY,20100427,012400,93.82,93.82,93.80,93.80
CADJPY,20100427,012500,93.80,93.80,93.80,93.80
CADJPY,20100427,012600,93.79,93.79,93.79,93.79
CADJPY,20100427,012700,93.80,93.80,93.80,93.80
CADJPY,20100427,012800,93.79,93.79,93.76,93.76
CADJPY,20100427,012900,93.76,93.76,93.76,93.76
CADJPY,20100427,013000,93.76,93.76,93.75,93.75
CADJPY,20100427,013100,93.76,93.79,93.76,93.79
CADJPY,20100427,013200,93.79,93.79,93.78,93.79
CADJPY,20100427,013300,93.79,93.80,93.79,93.80
CADJPY,20100427,013400,93.80,93.81,93.80,93.80
CADJPY,20100427,013500,93.80,93.80,93.79,93.80
CADJPY,20100427,013600,93.79,93.79,93.79,93.79
CADJPY,20100427,013700,93.78,93.79,93.78,93.79
CADJPY,20100427,013800,93.78,93.78,93.76,93.78
CADJPY,20100427,013900,93.79,93.79,93.78,93.78
CADJPY,20100427,014000,93.78,93.79,93.78,93.79
CADJPY,20100427,014100,93.79,93.79,93.79,93.79
CADJPY,20100427,014200,93.79,93.80,93.79,93.80
CADJPY,20100427,014300,93.80,93.81,93.80,93.81
CADJPY,20100427,014400,93.80,93.82,93.80,93.82
CADJPY,20100427,014500,93.82,93.82,93.81,93.82
CADJPY,20100427,014600,93.83,93.85,93.83,93.85
CADJPY,20100427,014700,93.86,93.86,93.84,93.84
CADJPY,20100427,014800,93.84,93.85,93.84,93.85
CADJPY,20100427,014900,93.86,93.86,93.85,93.85
CADJPY,20100427,015000,93.84,93.84,93.84,93.84
CADJPY,20100427,015100,93.83,93.83,93.81,93.81
CADJPY,20100427,015200,93.81,93.81,93.80,93.80
CADJPY,20100427,015300,93.80,93.81,93.80,93.81
CADJPY,20100427,015400,93.81,93.81,93.81,93.81
CADJPY,20100427,015500,93.81,93.81,93.81,93.81
CADJPY,20100427,015600,93.80,93.80,93.78,93.78
CADJPY,20100427,015700,93.78,93.79,93.78,93.79
CADJPY,20100427,015800,93.80,93.80,93.80,93.80
CADJPY,20100427,015900,93.80,93.81,93.80,93.81
CADJPY,20100427,020000,93.81,93.81,93.80,93.80
CADJPY,20100427,020100,93.80,93.81,93.80,93.81
CADJPY,20100427,020200,93.81,93.83,93.81,93.83
CADJPY,20100427,020300,93.84,93.85,93.84,93.85
CADJPY,20100427,020400,93.85,93.85,93.83,93.83
CADJPY,20100427,020500,93.84,93.84,93.82,93.82
CADJPY,20100427,020600,93.81,93.81,93.81,93.81
CADJPY,20100427,020700,93.82,93.82,93.81,93.81
CADJPY,20100427,020800,93.81,93.82,93.81,93.82
CADJPY,20100427,020900,93.83,93.84,93.83,93.84
CADJPY,20100427,021000,93.84,93.85,93.84,93.85
CADJPY,20100427,021100,93.84,93.84,93.84,93.84
CADJPY,20100427,021200,93.84,93.84,93.82,93.83
CADJPY,20100427,021300,93.82,93.82,93.82,93.82
CADJPY,20100427,021400,93.81,93.81,93.80,93.81
CADJPY,20100427,021500,93.81,93.81,93.81,93.81
CADJPY,20100427,021600,93.80,93.84,93.80,93.84
CADJPY,20100427,021700,93.85,93.87,93.85,93.87
CADJPY,20100427,021800,93.87,93.87,93.85,93.85
CADJPY,20100427,021900,93.86,93.86,93.84,93.84
CADJPY,20100427,022000,93.83,93.83,93.83,93.83
CADJPY,20100427,022100,93.83,93.84,93.83,93.84
CADJPY,20100427,022200,93.85,93.85,93.85,93.85
CADJPY,20100427,022300,93.84,93.84,93.82,93.82
CADJPY,20100427,022400,93.82,93.82,93.82,93.82
CADJPY,20100427,022500,93.82,93.85,93.82,93.85
CADJPY,20100427,022600,93.85,93.85,93.85,93.85
CADJPY,20100427,022700,93.84,93.84,93.83,93.83
CADJPY,20100427,022800,93.82,93.82,93.81,93.81
CADJPY,20100427,022900,93.81,93.81,93.81,93.81
CADJPY,20100427,023000,93.82,93.83,93.82,93.83
CADJPY,20100427,023100,93.83,93.83,93.81,93.81
CADJPY,20100427,023200,93.82,93.82,93.82,93.82
CADJPY,20100427,023300,93.82,93.83,93.82,93.83
CADJPY,20100427,023400,93.84,93.84,93.84,93.84
CADJPY,20100427,023500,93.83,93.83,93.83,93.83
CADJPY,20100427,023600,93.83,93.83,93.82,93.83
CADJPY,20100427,023700,93.83,93.84,93.83,93.84
CADJPY,20100427,023800,93.84,93.84,93.83,93.83
CADJPY,20100427,023900,93.84,93.84,93.84,93.84
CADJPY,20100427,024000,93.83,93.83,93.83,93.83
CADJPY,20100427,024100,93.83,93.83,93.82,93.82
CADJPY,20100427,024200,93.82,93.83,93.82,93.83
CADJPY,20100427,024300,93.82,93.82,93.81,93.81
CADJPY,20100427,024400,93.81,93.81,93.80,93.80
CADJPY,20100427,024500,93.80,93.81,93.79,93.81
CADJPY,20100427,024600,93.81,93.81,93.81,93.81
CADJPY,20100427,024700,93.80,93.80,93.80,93.80
CADJPY,20100427,024800,93.79,93.79,93.78,93.78
CADJPY,20100427,024900,93.77,93.77,93.74,93.74
CADJPY,20100427,025000,93.74,93.74,93.74,93.74
CADJPY,20100427,025100,93.74,93.75,93.73,93.73
CADJPY,20100427,025200,93.74,93.74,93.72,93.73
CADJPY,20100427,025300,93.74,93.74,93.74,93.74
CADJPY,20100427,025400,93.74,93.74,93.74,93.74
CADJPY,20100427,025500,93.73,93.73,93.72,93.72
CADJPY,20100427,025600,93.71,93.74,93.71,93.74
CADJPY,20100427,025700,93.73,93.73,93.71,93.71
CADJPY,20100427,025800,93.71,93.72,93.71,93.72
CADJPY,20100427,025900,93.73,93.75,93.73,93.75
CADJPY,20100427,030000,93.75,93.75,93.74,93.74
CADJPY,20100427,030100,93.74,93.74,93.72,93.72
CADJPY,20100427,030200,93.72,93.72,93.72,93.72
CADJPY,20100427,030300,93.72,93.72,93.72,93.72
CADJPY,20100427,030400,93.72,93.73,93.72,93.73
CADJPY,20100427,030500,93.74,93.74,93.74,93.74
CADJPY,20100427,030600,93.74,93.74,93.71,93.71
CADJPY,20100427,030700,93.72,93.72,93.72,93.72
CADJPY,20100427,030800,93.72,93.73,93.71,93.73
CADJPY,20100427,030900,93.74,93.74,93.74,93.74
CADJPY,20100427,031000,93.74,93.75,93.74,93.75
CADJPY,20100427,031100,93.75,93.76,93.75,93.76
CADJPY,20100427,031200,93.77,93.77,93.77,93.77
CADJPY,20100427,031300,93.77,93.77,93.77,93.77
CADJPY,20100427,031400,93.77,93.77,93.77,93.77
CADJPY,20100427,031500,93.77,93.78,93.77,93.78
CADJPY,20100427,031600,93.77,93.78,93.77,93.78
CADJPY,20100427,031700,93.80,93.80,93.79,93.80
CADJPY,20100427,031800,93.80,93.80,93.80,93.80
CADJPY,20100427,031900,93.81,93.81,93.80,93.80
CADJPY,20100427,032000,93.80,93.80,93.79,93.79
CADJPY,20100427,032100,93.80,93.81,93.80,93.81
CADJPY,20100427,032200,93.81,93.83,93.81,93.83
CADJPY,20100427,032300,93.83,93.83,93.83,93.83
CADJPY,20100427,032400,93.83,93.85,93.83,93.85
CADJPY,20100427,032500,93.86,93.87,93.86,93.87
CADJPY,20100427,032600,93.88,93.88,93.88,93.88
CADJPY,20100427,032700,93.88,93.88,93.87,93.88
CADJPY,20100427,032800,93.89,93.89,93.89,93.89
CADJPY,20100427,032900,93.88,93.88,93.87,93.87
CADJPY,20100427,033000,93.87,93.87,93.86,93.86
CADJPY,20100427,033100,93.87,93.88,93.87,93.88
CADJPY,20100427,033200,93.88,93.88,93.86,93.86
CADJPY,20100427,033300,93.86,93.86,93.86,93.86
CADJPY,20100427,033400,93.85,93.85,93.85,93.85
CADJPY,20100427,033500,93.85,93.85,93.82,93.82
CADJPY,20100427,033600,93.82,93.83,93.81,93.81
CADJPY,20100427,033700,93.81,93.81,93.80,93.80
CADJPY,20100427,033800,93.80,93.80,93.79,93.79
CADJPY,20100427,033900,93.79,93.79,93.78,93.78
CADJPY,20100427,034000,93.79,93.79,93.79,93.79
CADJPY,20100427,034100,93.78,93.78,93.78,93.78
CADJPY,20100427,034200,93.78,93.78,93.75,93.75
CADJPY,20100427,034300,93.75,93.75,93.75,93.75
CADJPY,20100427,034400,93.76,93.76,93.76,93.76
CADJPY,20100427,034500,93.76,93.76,93.76,93.76
CADJPY,20100427,034600,93.76,93.77,93.76,93.77
CADJPY,20100427,034700,93.78,93.78,93.78,93.78
CADJPY,20100427,034800,93.77,93.77,93.75,93.75
CADJPY,20100427,034900,93.75,93.77,93.75,93.77
CADJPY,20100427,035000,93.78,93.79,93.77,93.77
CADJPY,20100427,035100,93.77,93.78,93.77,93.78
CADJPY,20100427,035200,93.77,93.77,93.76,93.77
CADJPY,20100427,035300,93.77,93.77,93.76,93.76
CADJPY,20100427,035400,93.77,93.77,93.75,93.75
CADJPY,20100427,035500,93.75,93.75,93.75,93.75
CADJPY,20100427,035600,93.74,93.74,93.74,93.74
CADJPY,20100427,035700,93.74,93.74,93.71,93.71
CADJPY,20100427,035800,93.70,93.70,93.70,93.70
CADJPY,20100427,035900,93.70,93.70,93.68,93.68
CADJPY,20100427,040000,93.68,93.68,93.66,93.68
CADJPY,20100427,040100,93.68,93.68,93.67,93.67
CADJPY,20100427,040200,93.66,93.67,93.66,93.67
CADJPY,20100427,040300,93.66,93.68,93.66,93.68
CADJPY,20100427,040400,93.68,93.68,93.68,93.68
CADJPY,20100427,040500,93.68,93.69,93.68,93.69
CADJPY,20100427,040600,93.69,93.69,93.69,93.69
CADJPY,20100427,040700,93.68,93.69,93.68,93.69
CADJPY,20100427,040800,93.70,93.71,93.70,93.71
CADJPY,20100427,040900,93.71,93.71,93.70,93.70
CADJPY,20100427,041000,93.69,93.69,93.68,93.68
CADJPY,20100427,041100,93.67,93.67,93.67,93.67
CADJPY,20100427,041200,93.67,93.67,93.66,93.66
CADJPY,20100427,041300,93.66,93.66,93.65,93.66
CADJPY,20100427,041400,93.66,93.66,93.65,93.65
CADJPY,20100427,041500,93.64,93.64,93.63,93.63
CADJPY,20100427,041600,93.63,93.63,93.60,93.60
CADJPY,20100427,041700,93.60,93.60,93.57,93.57
CADJPY,20100427,041800,93.57,93.58,93.57,93.58
CADJPY,20100427,041900,93.58,93.58,93.55,93.55
CADJPY,20100427,042000,93.57,93.58,93.57,93.58
CADJPY,20100427,042100,93.58,93.58,93.57,93.57
CADJPY,20100427,042200,93.57,93.60,93.57,93.60
CADJPY,20100427,042300,93.60,93.61,93.60,93.61
CADJPY,20100427,042400,93.62,93.63,93.62,93.63
CADJPY,20100427,042500,93.63,93.63,93.62,93.62
CADJPY,20100427,042600,93.62,93.63,93.62,93.63
CADJPY,20100427,042700,93.63,93.64,93.63,93.63
CADJPY,20100427,042800,93.62,93.62,93.61,93.61
CADJPY,20100427,042900,93.61,93.61,93.59,93.59
CADJPY,20100427,043000,93.59,93.59,93.58,93.58
CADJPY,20100427,043100,93.58,93.58,93.58,93.58
CADJPY,20100427,043200,93.58,93.59,93.58,93.59
CADJPY,20100427,043300,93.59,93.59,93.59,93.59
CADJPY,20100427,043400,93.58,93.59,93.58,93.59
CADJPY,20100427,043500,93.60,93.62,93.60,93.60
CADJPY,20100427,043600,93.60,93.60,93.60,93.60
CADJPY,20100427,043700,93.59,93.59,93.59,93.59
CADJPY,20100427,043800,93.59,93.59,93.58,93.58
CADJPY,20100427,043900,93.57,93.58,93.57,93.58
CADJPY,20100427,044000,93.59,93.59,93.59,93.59
CADJPY,20100427,044100,93.59,93.59,93.59,93.59
CADJPY,20100427,044200,93.59,93.59,93.58,93.58
CADJPY,20100427,044300,93.58,93.58,93.58,93.58
CADJPY,20100427,044400,93.57,93.57,93.57,93.57
CADJPY,20100427,044500,93.57,93.57,93.57,93.57
CADJPY,20100427,044600,93.57,93.57,93.56,93.57
CADJPY,20100427,044700,93.57,93.57,93.56,93.56
CADJPY,20100427,044800,93.55,93.55,93.54,93.55
CADJPY,20100427,044900,93.55,93.55,93.54,93.54
CADJPY,20100427,045000,93.54,93.54,93.54,93.54
CADJPY,20100427,045100,93.54,93.54,93.53,93.53
CADJPY,20100427,045200,93.53,93.54,93.53,93.54
CADJPY,20100427,045300,93.54,93.54,93.54,93.54
CADJPY,20100427,045400,93.55,93.55,93.55,93.55
CADJPY,20100427,045500,93.55,93.56,93.55,93.56
CADJPY,20100427,045600,93.57,93.58,93.57,93.58
CADJPY,20100427,045700,93.59,93.60,93.59,93.60
CADJPY,20100427,045800,93.60,93.62,93.60,93.62
CADJPY,20100427,045900,93.62,93.62,93.62,93.62
CADJPY,20100427,050000,93.62,93.62,93.61,93.61
CADJPY,20100427,050100,93.61,93.62,93.61,93.62
CADJPY,20100427,050200,93.62,93.62,93.62,93.62
CADJPY,20100427,050300,93.63,93.64,93.63,93.64
CADJPY,20100427,050400,93.65,93.65,93.65,93.65
CADJPY,20100427,050500,93.65,93.68,93.65,93.68
CADJPY,20100427,050600,93.66,93.67,93.66,93.67
CADJPY,20100427,050700,93.67,93.67,93.67,93.67
CADJPY,20100427,050800,93.67,93.68,93.67,93.68
CADJPY,20100427,050900,93.68,93.68,93.68,93.68
CADJPY,20100427,051000,93.68,93.68,93.67,93.67
CADJPY,20100427,051100,93.67,93.67,93.67,93.67
CADJPY,20100427,051200,93.67,93.67,93.67,93.67
CADJPY,20100427,051300,93.67,93.67,93.66,93.67
CADJPY,20100427,051400,93.67,93.67,93.67,93.67
CADJPY,20100427,051500,93.66,93.66,93.65,93.66
CADJPY,20100427,051600,93.66,93.66,93.66,93.66
CADJPY,20100427,051700,93.66,93.66,93.65,93.66
CADJPY,20100427,051800,93.66,93.68,93.66,93.68
CADJPY,20100427,051900,93.68,93.68,93.67,93.68
CADJPY,20100427,052000,93.69,93.70,93.69,93.70
CADJPY,20100427,052100,93.70,93.70,93.69,93.69
CADJPY,20100427,052200,93.69,93.69,93.67,93.67
CADJPY,20100427,052300,93.66,93.66,93.66,93.66
CADJPY,20100427,052400,93.66,93.66,93.66,93.66
CADJPY,20100427,052500,93.66,93.66,93.66,93.66
CADJPY,20100427,052600,93.66,93.68,93.66,93.68
CADJPY,20100427,052700,93.68,93.68,93.68,93.68
CADJPY,20100427,052800,93.67,93.69,93.67,93.69
CADJPY,20100427,052900,93.69,93.69,93.69,93.69
CADJPY,20100427,053000,93.68,93.69,93.68,93.69
CADJPY,20100427,053100,93.69,93.69,93.68,93.68
CADJPY,20100427,053200,93.68,93.69,93.68,93.69
CADJPY,20100427,053300,93.69,93.69,93.69,93.69
CADJPY,20100427,053400,93.69,93.70,93.69,93.70
CADJPY,20100427,053500,93.70,93.70,93.69,93.69
CADJPY,20100427,053600,93.69,93.69,93.69,93.69
CADJPY,20100427,053700,93.69,93.69,93.69,93.69
CADJPY,20100427,053800,93.68,93.69,93.68,93.69
CADJPY,20100427,053900,93.69,93.69,93.68,93.68
CADJPY,20100427,054000,93.68,93.69,93.68,93.68
CADJPY,20100427,054100,93.68,93.69,93.68,93.69
CADJPY,20100427,054200,93.69,93.69,93.68,93.68
CADJPY,20100427,054300,93.69,93.69,93.69,93.69
CADJPY,20100427,054400,93.68,93.70,93.68,93.70
CADJPY,20100427,054500,93.70,93.71,93.70,93.71
CADJPY,20100427,054600,93.72,93.72,93.72,93.72
CADJPY,20100427,054700,93.73,93.74,93.73,93.74
CADJPY,20100427,054800,93.74,93.75,93.74,93.75
CADJPY,20100427,054900,93.75,93.76,93.75,93.76
CADJPY,20100427,055000,93.75,93.76,93.75,93.76
CADJPY,20100427,055100,93.76,93.76,93.76,93.76
CADJPY,20100427,055200,93.77,93.78,93.77,93.78
CADJPY,20100427,055300,93.78,93.78,93.77,93.77
CADJPY,20100427,055400,93.77,93.77,93.77,93.77
CADJPY,20100427,055500,93.78,93.78,93.78,93.78
CADJPY,20100427,055600,93.79,93.79,93.79,93.79
CADJPY,20100427,055700,93.79,93.79,93.79,93.79
CADJPY,20100427,055800,93.79,93.80,93.79,93.80
CADJPY,20100427,055900,93.80,93.80,93.79,93.79
CADJPY,20100427,060000,93.79,93.79,93.79,93.79
CADJPY,20100427,060100,93.79,93.79,93.79,93.79
CADJPY,20100427,060200,93.79,93.79,93.79,93.79
CADJPY,20100427,060300,93.79,93.79,93.78,93.78
CADJPY,20100427,060400,93.77,93.77,93.77,93.77
CADJPY,20100427,060500,93.77,93.77,93.74,93.74
CADJPY,20100427,060600,93.74,93.75,93.74,93.75
CADJPY,20100427,060700,93.75,93.75,93.74,93.75
CADJPY,20100427,060800,93.75,93.75,93.74,93.74
CADJPY,20100427,060900,93.75,93.75,93.74,93.74
CADJPY,20100427,061000,93.74,93.74,93.74,93.74
CADJPY,20100427,061100,93.75,93.76,93.75,93.76
CADJPY,20100427,061200,93.76,93.76,93.75,93.76
CADJPY,20100427,061300,93.76,93.76,93.75,93.76
CADJPY,20100427,061400,93.76,93.76,93.75,93.75
CADJPY,20100427,061500,93.75,93.76,93.75,93.76
CADJPY,20100427,061600,93.75,93.75,93.73,93.74
CADJPY,20100427,061700,93.74,93.74,93.74,93.74
CADJPY,20100427,061800,93.73,93.73,93.72,93.72
CADJPY,20100427,061900,93.72,93.72,93.72,93.72
CADJPY,20100427,062000,93.72,93.73,93.72,93.73
CADJPY,20100427,062100,93.72,93.72,93.71,93.71
CADJPY,20100427,062200,93.71,93.71,93.71,93.71
CADJPY,20100427,062300,93.71,93.72,93.71,93.72
CADJPY,20100427,062400,93.72,93.72,93.71,93.71
CADJPY,20100427,062500,93.72,93.74,93.72,93.74
CADJPY,20100427,062600,93.75,93.75,93.75,93.75
CADJPY,20100427,062700,93.75,93.77,93.75,93.77
CADJPY,20100427,062800,93.76,93.76,93.76,93.76
CADJPY,20100427,062900,93.76,93.76,93.76,93.76
CADJPY,20100427,063000,93.76,93.76,93.76,93.76
CADJPY,20100427,063100,93.76,93.76,93.76,93.76
CADJPY,20100427,063200,93.76,93.76,93.76,93.76
CADJPY,20100427,063300,93.76,93.76,93.76,93.76
CADJPY,20100427,063400,93.75,93.75,93.74,93.74
CADJPY,20100427,063500,93.74,93.75,93.74,93.75
CADJPY,20100427,063600,93.75,93.75,93.74,93.74
CADJPY,20100427,063700,93.74,93.74,93.74,93.74
CADJPY,20100427,063800,93.74,93.74,93.74,93.74
CADJPY,20100427,063900,93.74,93.75,93.74,93.75
CADJPY,20100427,064000,93.74,93.75,93.74,93.75
CADJPY,20100427,064100,93.76,93.76,93.76,93.76
CADJPY,20100427,064200,93.76,93.76,93.76,93.76
CADJPY,20100427,064300,93.76,93.77,93.76,93.77
CADJPY,20100427,064400,93.77,93.77,93.76,93.77
CADJPY,20100427,064500,93.77,93.80,93.77,93.80
CADJPY,20100427,064600,93.79,93.79,93.78,93.79
CADJPY,20100427,064700,93.79,93.79,93.78,93.78
CADJPY,20100427,064800,93.78,93.78,93.77,93.77
CADJPY,20100427,064900,93.78,93.79,93.78,93.79
CADJPY,20100427,065000,93.79,93.79,93.78,93.79
CADJPY,20100427,065100,93.79,93.80,93.79,93.80
CADJPY,20100427,065200,93.80,93.80,93.78,93.78
CADJPY,20100427,065300,93.78,93.80,93.78,93.80
CADJPY,20100427,065400,93.80,93.80,93.80,93.80
CADJPY,20100427,065500,93.80,93.80,93.80,93.80
CADJPY,20100427,065600,93.80,93.80,93.80,93.80
CADJPY,20100427,065700,93.79,93.79,93.79,93.79
CADJPY,20100427,065800,93.79,93.79,93.77,93.77
CADJPY,20100427,065900,93.77,93.77,93.77,93.77
CADJPY,20100427,070000,93.76,93.76,93.74,93.74
CADJPY,20100427,070100,93.74,93.75,93.74,93.75
CADJPY,20100427,070200,93.75,93.76,93.75,93.75
CADJPY,20100427,070300,93.75,93.76,93.75,93.75
CADJPY,20100427,070400,93.76,93.76,93.75,93.75
CADJPY,20100427,070500,93.74,93.74,93.74,93.74
CADJPY,20100427,070600,93.74,93.75,93.74,93.75
CADJPY,20100427,070700,93.74,93.74,93.74,93.74
CADJPY,20100427,070800,93.75,93.75,93.75,93.75
CADJPY,20100427,070900,93.76,93.78,93.76,93.78
CADJPY,20100427,071000,93.78,93.81,93.78,93.81
CADJPY,20100427,071100,93.82,93.82,93.82,93.82
CADJPY,20100427,071200,93.81,93.81,93.79,93.79
CADJPY,20100427,071300,93.79,93.79,93.79,93.79
CADJPY,20100427,071400,93.78,93.78,93.78,93.78
CADJPY,20100427,071500,93.78,93.79,93.78,93.79
CADJPY,20100427,071600,93.79,93.80,93.78,93.80
CADJPY,20100427,071700,93.80,93.80,93.78,93.79
CADJPY,20100427,071800,93.79,93.79,93.79,93.79
CADJPY,20100427,071900,93.79,93.79,93.78,93.78
CADJPY,20100427,072000,93.79,93.79,93.79,93.79
CADJPY,20100427,072100,93.79,93.80,93.79,93.80
CADJPY,20100427,072200,93.80,93.81,93.80,93.81
CADJPY,20100427,072300,93.81,93.81,93.80,93.81
CADJPY,20100427,072400,93.81,93.82,93.81,93.82
CADJPY,20100427,072500,93.82,93.82,93.82,93.82
CADJPY,20100427,072600,93.82,93.82,93.82,93.82
CADJPY,20100427,072700,93.82,93.85,93.82,93.85
CADJPY,20100427,072800,93.86,93.86,93.86,93.86
CADJPY,20100427,072900,93.86,93.86,93.86,93.86
CADJPY,20100427,073000,93.85,93.86,93.85,93.86
CADJPY,20100427,073100,93.86,93.86,93.85,93.85
CADJPY,20100427,073200,93.86,93.87,93.86,93.87
CADJPY,20100427,073300,93.88,93.88,93.88,93.88
CADJPY,20100427,073400,93.89,93.91,93.89,93.91
CADJPY,20100427,073500,93.90,93.90,93.88,93.88
CADJPY,20100427,073600,93.88,93.89,93.88,93.89
CADJPY,20100427,073700,93.90,93.92,93.90,93.92
CADJPY,20100427,073800,93.91,93.91,93.90,93.90
CADJPY,20100427,073900,93.90,93.90,93.89,93.89
CADJPY,20100427,074000,93.89,93.90,93.89,93.89
CADJPY,20100427,074100,93.88,93.88,93.86,93.86
CADJPY,20100427,074200,93.87,93.89,93.87,93.89
CADJPY,20100427,074300,93.88,93.89,93.88,93.88
CADJPY,20100427,074400,93.88,93.88,93.88,93.88
CADJPY,20100427,074500,93.88,93.89,93.88,93.89
CADJPY,20100427,074600,93.89,93.90,93.89,93.90
CADJPY,20100427,074700,93.89,93.89,93.89,93.89
CADJPY,20100427,074800,93.90,93.90,93.89,93.90
CADJPY,20100427,074900,93.90,93.90,93.89,93.89
CADJPY,20100427,075000,93.89,93.91,93.89,93.91
CADJPY,20100427,075100,93.91,93.91,93.88,93.88
CADJPY,20100427,075200,93.88,93.88,93.88,93.88
CADJPY,20100427,075300,93.89,93.89,93.88,93.88
CADJPY,20100427,075400,93.89,93.90,93.88,93.88
CADJPY,20100427,075500,93.88,93.89,93.88,93.89
CADJPY,20100427,075600,93.89,93.89,93.86,93.86
CADJPY,20100427,075700,93.85,93.85,93.83,93.83
CADJPY,20100427,075800,93.82,93.82,93.82,93.82
CADJPY,20100427,075900,93.81,93.82,93.80,93.80
CADJPY,20100427,080000,93.79,93.79,93.78,93.79
CADJPY,20100427,080100,93.80,93.82,93.80,93.82
CADJPY,20100427,080200,93.81,93.81,93.80,93.80
CADJPY,20100427,080300,93.80,93.81,93.80,93.81
CADJPY,20100427,080400,93.81,93.82,93.79,93.79
CADJPY,20100427,080500,93.78,93.78,93.78,93.78
CADJPY,20100427,080600,93.78,93.79,93.78,93.79
CADJPY,20100427,080700,93.78,93.79,93.78,93.79
CADJPY,20100427,080800,93.79,93.80,93.79,93.80
CADJPY,20100427,080900,93.80,93.83,93.80,93.83
CADJPY,20100427,081000,93.82,93.82,93.72,93.72
CADJPY,20100427,081100,93.70,93.73,93.69,93.73
CADJPY,20100427,081200,93.74,93.74,93.70,93.70
CADJPY,20100427,081300,93.69,93.69,93.68,93.69
CADJPY,20100427,081400,93.71,93.72,93.68,93.68
CADJPY,20100427,081500,93.67,93.67,93.64,93.65
CADJPY,20100427,081600,93.65,93.66,93.65,93.66
CADJPY,20100427,081700,93.65,93.65,93.64,93.64
CADJPY,20100427,081800,93.63,93.63,93.62,93.62
CADJPY,20100427,081900,93.61,93.63,93.56,93.56
CADJPY,20100427,082000,93.55,93.58,93.55,93.58
CADJPY,20100427,082100,93.60,93.64,93.60,93.63
CADJPY,20100427,082200,93.62,93.62,93.60,93.61
CADJPY,20100427,082300,93.62,93.63,93.62,93.63
CADJPY,20100427,082400,93.63,93.63,93.62,93.62
CADJPY,20100427,082500,93.62,93.63,93.61,93.61
CADJPY,20100427,082600,93.62,93.65,93.62,93.62
CADJPY,20100427,082700,93.62,93.63,93.62,93.63
CADJPY,20100427,082800,93.64,93.65,93.63,93.63
CADJPY,20100427,082900,93.62,93.62,93.62,93.62
CADJPY,20100427,083000,93.62,93.64,93.62,93.64
CADJPY,20100427,083100,93.64,93.64,93.63,93.64
CADJPY,20100427,083200,93.64,93.64,93.63,93.63
CADJPY,20100427,083300,93.62,93.62,93.61,93.61
CADJPY,20100427,083400,93.61,93.62,93.61,93.62
CADJPY,20100427,083500,93.61,93.61,93.60,93.61
CADJPY,20100427,083600,93.61,93.62,93.61,93.62
CADJPY,20100427,083700,93.62,93.62,93.62,93.62
CADJPY,20100427,083800,93.63,93.63,93.62,93.62
CADJPY,20100427,083900,93.62,93.62,93.62,93.62
CADJPY,20100427,084000,93.60,93.60,93.57,93.57
CADJPY,20100427,084100,93.57,93.58,93.57,93.58
CADJPY,20100427,084200,93.58,93.59,93.58,93.59
CADJPY,20100427,084300,93.60,93.60,93.60,93.60
CADJPY,20100427,084400,93.59,93.59,93.59,93.59
CADJPY,20100427,084500,93.59,93.59,93.57,93.57
CADJPY,20100427,084600,93.57,93.60,93.57,93.60
CADJPY,20100427,084700,93.61,93.61,93.60,93.60
CADJPY,20100427,084800,93.59,93.59,93.58,93.59
CADJPY,20100427,084900,93.60,93.60,93.60,93.60
CADJPY,20100427,085000,93.60,93.60,93.59,93.59
CADJPY,20100427,085100,93.58,93.59,93.58,93.59
CADJPY,20100427,085200,93.58,93.58,93.55,93.55
CADJPY,20100427,085300,93.56,93.56,93.55,93.55
CADJPY,20100427,085400,93.54,93.56,93.54,93.56
CADJPY,20100427,085500,93.57,93.59,93.57,93.59
CADJPY,20100427,085600,93.60,93.60,93.60,93.60
CADJPY,20100427,085700,93.60,93.61,93.60,93.60
CADJPY,20100427,085800,93.60,93.62,93.60,93.62
CADJPY,20100427,085900,93.62,93.62,93.61,93.62
CADJPY,20100427,090000,93.62,93.64,93.62,93.64
CADJPY,20100427,090100,93.65,93.67,93.65,93.67
CADJPY,20100427,090200,93.68,93.72,93.68,93.72
CADJPY,20100427,090300,93.72,93.72,93.71,93.72
CADJPY,20100427,090400,93.72,93.72,93.69,93.69
CADJPY,20100427,090500,93.68,93.68,93.66,93.66
CADJPY,20100427,090600,93.66,93.66,93.60,93.60
CADJPY,20100427,090700,93.59,93.59,93.58,93.58
CADJPY,20100427,090800,93.58,93.58,93.58,93.58
CADJPY,20100427,090900,93.57,93.57,93.57,93.57
CADJPY,20100427,091000,93.57,93.57,93.50,93.50
CADJPY,20100427,091100,93.49,93.49,93.47,93.48
CADJPY,20100427,091200,93.47,93.47,93.41,93.43
CADJPY,20100427,091300,93.44,93.46,93.44,93.46
CADJPY,20100427,091400,93.47,93.51,93.47,93.51
CADJPY,20100427,091500,93.50,93.51,93.50,93.51
CADJPY,20100427,091600,93.50,93.50,93.49,93.50
CADJPY,20100427,091700,93.50,93.51,93.50,93.50
CADJPY,20100427,091800,93.50,93.50,93.44,93.44
CADJPY,20100427,091900,93.45,93.45,93.43,93.44
CADJPY,20100427,092000,93.45,93.46,93.43,93.43
CADJPY,20100427,092100,93.42,93.42,93.41,93.41
CADJPY,20100427,092200,93.42,93.42,93.41,93.41
CADJPY,20100427,092300,93.41,93.43,93.41,93.43
CADJPY,20100427,092400,93.44,93.44,93.44,93.44
CADJPY,20100427,092500,93.44,93.44,93.43,93.43
CADJPY,20100427,092600,93.44,93.45,93.44,93.45
CADJPY,20100427,092700,93.46,93.46,93.45,93.45
CADJPY,20100427,092800,93.45,93.45,93.43,93.44
CADJPY,20100427,092900,93.45,93.45,93.44,93.44
CADJPY,20100427,093000,93.43,93.43,93.41,93.42
CADJPY,20100427,093100,93.42,93.42,93.40,93.40
CADJPY,20100427,093200,93.40,93.42,93.40,93.42
CADJPY,20100427,093300,93.42,93.44,93.42,93.43
CADJPY,20100427,093400,93.42,93.42,93.38,93.38
CADJPY,20100427,093500,93.39,93.39,93.39,93.39
CADJPY,20100427,093600,93.39,93.47,93.39,93.47
CADJPY,20100427,093700,93.48,93.49,93.47,93.48
CADJPY,20100427,093800,93.49,93.49,93.47,93.49
CADJPY,20100427,093900,93.49,93.51,93.49,93.51
CADJPY,20100427,094000,93.50,93.50,93.49,93.49
CADJPY,20100427,094100,93.49,93.53,93.49,93.53
CADJPY,20100427,094200,93.53,93.53,93.52,93.52
CADJPY,20100427,094300,93.53,93.54,93.53,93.54
CADJPY,20100427,094400,93.53,93.57,93.53,93.57
CADJPY,20100427,094500,93.58,93.58,93.56,93.57
CADJPY,20100427,094600,93.58,93.61,93.58,93.61
CADJPY,20100427,094700,93.61,93.61,93.60,93.60
CADJPY,20100427,094800,93.60,93.60,93.55,93.55
CADJPY,20100427,094900,93.56,93.57,93.56,93.57
CADJPY,20100427,095000,93.57,93.58,93.57,93.58
CADJPY,20100427,095100,93.58,93.59,93.58,93.59
CADJPY,20100427,095200,93.60,93.60,93.60,93.60
CADJPY,20100427,095300,93.59,93.60,93.59,93.60
CADJPY,20100427,095400,93.61,93.61,93.60,93.60
CADJPY,20100427,095500,93.60,93.60,93.59,93.59
CADJPY,20100427,095600,93.60,93.61,93.60,93.61
CADJPY,20100427,095700,93.61,93.61,93.60,93.60
CADJPY,20100427,095800,93.60,93.60,93.57,93.57
CADJPY,20100427,095900,93.56,93.56,93.54,93.54
CADJPY,20100427,100000,93.53,93.53,93.53,93.53
CADJPY,20100427,100100,93.52,93.52,93.50,93.50
CADJPY,20100427,100200,93.49,93.49,93.45,93.45
CADJPY,20100427,100300,93.45,93.48,93.45,93.48
CADJPY,20100427,100400,93.49,93.51,93.49,93.51
CADJPY,20100427,100500,93.51,93.51,93.51,93.51
CADJPY,20100427,100600,93.52,93.53,93.52,93.53
CADJPY,20100427,100700,93.53,93.55,93.53,93.55
CADJPY,20100427,100800,93.56,93.57,93.56,93.57
CADJPY,20100427,100900,93.58,93.58,93.57,93.57
CADJPY,20100427,101000,93.57,93.58,93.57,93.58
CADJPY,20100427,101100,93.57,93.58,93.56,93.58
CADJPY,20100427,101200,93.57,93.57,93.57,93.57
CADJPY,20100427,101300,93.57,93.60,93.57,93.60
CADJPY,20100427,101400,93.60,93.60,93.60,93.60
CADJPY,20100427,101500,93.60,93.60,93.58,93.58
CADJPY,20100427,101600,93.59,93.60,93.59,93.60
CADJPY,20100427,101700,93.61,93.62,93.61,93.62
CADJPY,20100427,101800,93.62,93.64,93.62,93.64
CADJPY,20100427,101900,93.64,93.66,93.64,93.66
CADJPY,20100427,102000,93.65,93.65,93.65,93.65
CADJPY,20100427,102100,93.65,93.65,93.63,93.63
CADJPY,20100427,102200,93.63,93.63,93.63,93.63
CADJPY,20100427,102300,93.62,93.63,93.61,93.63
CADJPY,20100427,102400,93.64,93.64,93.64,93.64
CADJPY,20100427,102500,93.65,93.65,93.64,93.64
CADJPY,20100427,102600,93.64,93.64,93.64,93.64
CADJPY,20100427,102700,93.63,93.63,93.63,93.63
CADJPY,20100427,102800,93.63,93.64,93.62,93.64
CADJPY,20100427,102900,93.65,93.67,93.65,93.66
CADJPY,20100427,103000,93.66,93.66,93.64,93.64
CADJPY,20100427,103100,93.64,93.67,93.64,93.67
CADJPY,20100427,103200,93.68,93.69,93.68,93.68
CADJPY,20100427,103300,93.67,93.69,93.67,93.69
CADJPY,20100427,103400,93.69,93.70,93.69,93.70
CADJPY,20100427,103500,93.69,93.70,93.68,93.70
CADJPY,20100427,103600,93.70,93.70,93.70,93.70
CADJPY,20100427,103700,93.69,93.69,93.68,93.68
CADJPY,20100427,103800,93.68,93.69,93.68,93.69
CADJPY,20100427,103900,93.69,93.71,93.69,93.71
CADJPY,20100427,104000,93.71,93.71,93.71,93.71
CADJPY,20100427,104100,93.71,93.72,93.71,93.72
CADJPY,20100427,104200,93.73,93.74,93.73,93.74
CADJPY,20100427,104300,93.74,93.74,93.74,93.74
CADJPY,20100427,104400,93.74,93.74,93.72,93.72
CADJPY,20100427,104500,93.70,93.74,93.70,93.73
CADJPY,20100427,104600,93.72,93.74,93.72,93.74
CADJPY,20100427,104700,93.74,93.74,93.74,93.74
CADJPY,20100427,104800,93.73,93.73,93.71,93.71
CADJPY,20100427,104900,93.70,93.70,93.70,93.70
CADJPY,20100427,105000,93.70,93.70,93.69,93.69
CADJPY,20100427,105100,93.69,93.69,93.67,93.67
CADJPY,20100427,105200,93.67,93.67,93.67,93.67
CADJPY,20100427,105300,93.68,93.68,93.64,93.67
CADJPY,20100427,105400,93.68,93.69,93.68,93.68
CADJPY,20100427,105500,93.68,93.68,93.68,93.68
CADJPY,20100427,105600,93.67,93.67,93.65,93.65
CADJPY,20100427,105700,93.65,93.65,93.64,93.64
CADJPY,20100427,105800,93.64,93.64,93.64,93.64
CADJPY,20100427,105900,93.64,93.64,93.64,93.64
CADJPY,20100427,110000,93.65,93.65,93.65,93.65
CADJPY,20100427,110100,93.67,93.68,93.67,93.68
CADJPY,20100427,110200,93.68,93.68,93.66,93.66
CADJPY,20100427,110300,93.66,93.68,93.66,93.68
CADJPY,20100427,110400,93.68,93.68,93.65,93.65
CADJPY,20100427,110500,93.64,93.64,93.62,93.62
CADJPY,20100427,110600,93.62,93.63,93.61,93.61
CADJPY,20100427,110700,93.61,93.61,93.61,93.61
CADJPY,20100427,110800,93.61,93.61,93.60,93.60
CADJPY,20100427,110900,93.61,93.61,93.61,93.61
CADJPY,20100427,111000,93.61,93.63,93.61,93.63
CADJPY,20100427,111100,93.63,93.63,93.63,93.63
CADJPY,20100427,111200,93.63,93.63,93.62,93.63
CADJPY,20100427,111300,93.62,93.62,93.62,93.62
CADJPY,20100427,111400,93.63,93.63,93.63,93.63
CADJPY,20100427,111500,93.62,93.62,93.60,93.61
CADJPY,20100427,111600,93.61,93.63,93.61,93.63
CADJPY,20100427,111700,93.63,93.63,93.63,93.63
CADJPY,20100427,111800,93.64,93.66,93.64,93.66
CADJPY,20100427,111900,93.66,93.67,93.66,93.67
CADJPY,20100427,112000,93.67,93.67,93.65,93.65
CADJPY,20100427,112100,93.65,93.65,93.60,93.60
CADJPY,20100427,112200,93.59,93.59,93.58,93.58
CADJPY,20100427,112300,93.57,93.57,93.57,93.57
CADJPY,20100427,112400,93.57,93.59,93.57,93.59
CADJPY,20100427,112500,93.60,93.60,93.60,93.60
CADJPY,20100427,112600,93.60,93.62,93.60,93.62
CADJPY,20100427,112700,93.62,93.62,93.58,93.58
CADJPY,20100427,112800,93.58,93.59,93.58,93.59
CADJPY,20100427,112900,93.59,93.59,93.58,93.58
CADJPY,20100427,113000,93.57,93.57,93.56,93.56
CADJPY,20100427,113100,93.55,93.56,93.54,93.54
CADJPY,20100427,113200,93.55,93.57,93.55,93.56
CADJPY,20100427,113300,93.56,93.56,93.55,93.55
CADJPY,20100427,113400,93.54,93.54,93.53,93.53
CADJPY,20100427,113500,93.54,93.54,93.50,93.50
CADJPY,20100427,113600,93.49,93.49,93.48,93.49
CADJPY,20100427,113700,93.49,93.49,93.45,93.46
CADJPY,20100427,113800,93.47,93.47,93.46,93.46
CADJPY,20100427,113900,93.46,93.47,93.46,93.46
CADJPY,20100427,114000,93.46,93.46,93.44,93.44
CADJPY,20100427,114100,93.43,93.44,93.43,93.44
CADJPY,20100427,114200,93.44,93.47,93.44,93.47
CADJPY,20100427,114300,93.47,93.51,93.47,93.50
CADJPY,20100427,114400,93.49,93.49,93.47,93.49
CADJPY,20100427,114500,93.50,93.50,93.50,93.50
CADJPY,20100427,114600,93.49,93.51,93.49,93.51
CADJPY,20100427,114700,93.50,93.50,93.50,93.50
CADJPY,20100427,114800,93.49,93.49,93.47,93.47
CADJPY,20100427,114900,93.46,93.46,93.38,93.38
CADJPY,20100427,115000,93.39,93.43,93.39,93.43
CADJPY,20100427,115100,93.42,93.42,93.39,93.39
CADJPY,20100427,115200,93.38,93.38,93.36,93.36
CADJPY,20100427,115300,93.36,93.36,93.36,93.36
CADJPY,20100427,115400,93.35,93.36,93.33,93.36
CADJPY,20100427,115500,93.37,93.40,93.37,93.40
CADJPY,20100427,115600,93.41,93.45,93.41,93.43
CADJPY,20100427,115700,93.43,93.46,93.43,93.46
CADJPY,20100427,115800,93.47,93.48,93.47,93.48
CADJPY,20100427,115900,93.48,93.48,93.47,93.47
CADJPY,20100427,120000,93.47,93.47,93.46,93.47
CADJPY,20100427,120100,93.48,93.49,93.47,93.47
CADJPY,20100427,120200,93.47,93.49,93.47,93.49
CADJPY,20100427,120300,93.49,93.49,93.48,93.48
CADJPY,20100427,120400,93.48,93.49,93.48,93.49
CADJPY,20100427,120500,93.48,93.48,93.43,93.43
CADJPY,20100427,120600,93.42,93.42,93.40,93.40
CADJPY,20100427,120700,93.40,93.40,93.38,93.39
CADJPY,20100427,120800,93.40,93.42,93.40,93.42
CADJPY,20100427,120900,93.42,93.42,93.42,93.42
CADJPY,20100427,121000,93.42,93.44,93.42,93.44
CADJPY,20100427,121100,93.44,93.45,93.44,93.45
CADJPY,20100427,121200,93.45,93.46,93.45,93.46
CADJPY,20100427,121300,93.47,93.49,93.47,93.49
CADJPY,20100427,121400,93.49,93.49,93.47,93.48
CADJPY,20100427,121500,93.49,93.50,93.49,93.50
CADJPY,20100427,121600,93.49,93.49,93.49,93.49
CADJPY,20100427,121700,93.49,93.49,93.49,93.49
CADJPY,20100427,121800,93.49,93.51,93.49,93.51
CADJPY,20100427,121900,93.51,93.52,93.51,93.52
CADJPY,20100427,122000,93.53,93.53,93.52,93.52
CADJPY,20100427,122100,93.52,93.53,93.52,93.53
CADJPY,20100427,122200,93.53,93.53,93.52,93.52
CADJPY,20100427,122300,93.52,93.52,93.51,93.52
CADJPY,20100427,122400,93.52,93.53,93.52,93.53
CADJPY,20100427,122500,93.53,93.53,93.52,93.53
CADJPY,20100427,122600,93.51,93.51,93.51,93.51
CADJPY,20100427,122700,93.51,93.51,93.49,93.49
CADJPY,20100427,122800,93.49,93.50,93.49,93.50
CADJPY,20100427,122900,93.51,93.52,93.51,93.52
CADJPY,20100427,123000,93.51,93.51,93.50,93.50
CADJPY,20100427,123100,93.50,93.52,93.50,93.52
CADJPY,20100427,123200,93.51,93.52,93.51,93.52
CADJPY,20100427,123300,93.51,93.52,93.51,93.52
CADJPY,20100427,123400,93.53,93.53,93.47,93.47
CADJPY,20100427,123500,93.46,93.46,93.43,93.43
CADJPY,20100427,123600,93.43,93.44,93.42,93.44
CADJPY,20100427,123700,93.44,93.44,93.42,93.42
CADJPY,20100427,123800,93.43,93.47,93.43,93.47
CADJPY,20100427,123900,93.49,93.52,93.49,93.52
CADJPY,20100427,124000,93.52,93.52,93.50,93.50
CADJPY,20100427,124100,93.49,93.49,93.45,93.45
CADJPY,20100427,124200,93.44,93.45,93.44,93.45
CADJPY,20100427,124300,93.45,93.45,93.44,93.44
CADJPY,20100427,124400,93.43,93.43,93.42,93.42
CADJPY,20100427,124500,93.41,93.42,93.41,93.42
CADJPY,20100427,124600,93.43,93.43,93.42,93.42
CADJPY,20100427,124700,93.41,93.42,93.41,93.42
CADJPY,20100427,124800,93.41,93.41,93.38,93.38
CADJPY,20100427,124900,93.38,93.40,93.38,93.39
CADJPY,20100427,125000,93.37,93.37,93.36,93.37
CADJPY,20100427,125100,93.38,93.38,93.38,93.38
CADJPY,20100427,125200,93.38,93.39,93.38,93.39
CADJPY,20100427,125300,93.38,93.38,93.38,93.38
CADJPY,20100427,125400,93.38,93.39,93.38,93.39
CADJPY,20100427,125500,93.39,93.39,93.39,93.39
CADJPY,20100427,125600,93.39,93.40,93.39,93.40
CADJPY,20100427,125700,93.39,93.39,93.35,93.36
CADJPY,20100427,125800,93.36,93.38,93.36,93.38
CADJPY,20100427,125900,93.38,93.38,93.38,93.38
CADJPY,20100427,130000,93.39,93.40,93.39,93.39
CADJPY,20100427,130100,93.38,93.38,93.36,93.37
CADJPY,20100427,130200,93.38,93.40,93.38,93.39
CADJPY,20100427,130300,93.39,93.44,93.39,93.44
CADJPY,20100427,130400,93.45,93.45,93.45,93.45
CADJPY,20100427,130500,93.45,93.46,93.45,93.46
CADJPY,20100427,130600,93.45,93.45,93.44,93.44
CADJPY,20100427,130700,93.45,93.45,93.45,93.45
CADJPY,20100427,130800,93.45,93.45,93.44,93.44
CADJPY,20100427,130900,93.44,93.44,93.44,93.44
CADJPY,20100427,131000,93.45,93.45,93.44,93.44
CADJPY,20100427,131100,93.44,93.44,93.43,93.44
CADJPY,20100427,131200,93.44,93.44,93.41,93.41
CADJPY,20100427,131300,93.40,93.41,93.40,93.41
CADJPY,20100427,131400,93.42,93.42,93.42,93.42
CADJPY,20100427,131500,93.42,93.42,93.42,93.42
CADJPY,20100427,131600,93.42,93.43,93.42,93.43
CADJPY,20100427,131700,93.43,93.46,93.43,93.46
CADJPY,20100427,131800,93.46,93.49,93.46,93.49
CADJPY,20100427,131900,93.50,93.50,93.50,93.50
CADJPY,20100427,132000,93.50,93.50,93.50,93.50
CADJPY,20100427,132100,93.50,93.51,93.50,93.51
CADJPY,20100427,132200,93.51,93.51,93.51,93.51
CADJPY,20100427,132300,93.51,93.51,93.50,93.50
CADJPY,20100427,132400,93.49,93.49,93.49,93.49
CADJPY,20100427,132500,93.47,93.47,93.46,93.46
CADJPY,20100427,132600,93.46,93.46,93.45,93.45
CADJPY,20100427,132700,93.45,93.45,93.45,93.45
CADJPY,20100427,132800,93.45,93.45,93.45,93.45
CADJPY,20100427,132900,93.45,93.45,93.42,93.42
CADJPY,20100427,133000,93.42,93.42,93.41,93.41
CADJPY,20100427,133100,93.41,93.44,93.41,93.44
CADJPY,20100427,133200,93.44,93.44,93.43,93.43
CADJPY,20100427,133300,93.43,93.44,93.43,93.44
CADJPY,20100427,133400,93.44,93.46,93.44,93.46
CADJPY,20100427,133500,93.46,93.46,93.46,93.46
CADJPY,20100427,133600,93.46,93.47,93.45,93.47
CADJPY,20100427,133700,93.49,93.50,93.49,93.50
CADJPY,20100427,133800,93.50,93.51,93.50,93.51
CADJPY,20100427,133900,93.50,93.51,93.50,93.51
CADJPY,20100427,134000,93.51,93.51,93.49,93.49
CADJPY,20100427,134100,93.49,93.49,93.49,93.49
CADJPY,20100427,134200,93.49,93.49,93.49,93.49
CADJPY,20100427,134300,93.49,93.50,93.49,93.49
CADJPY,20100427,134400,93.49,93.49,93.48,93.48
CADJPY,20100427,134500,93.47,93.47,93.46,93.46
CADJPY,20100427,134600,93.46,93.46,93.45,93.46
CADJPY,20100427,134700,93.47,93.51,93.47,93.51
CADJPY,20100427,134800,93.53,93.53,93.51,93.51
CADJPY,20100427,134900,93.50,93.51,93.50,93.51
CADJPY,20100427,135000,93.51,93.51,93.50,93.50
CADJPY,20100427,135100,93.50,93.52,93.50,93.52
CADJPY,20100427,135200,93.51,93.52,93.51,93.52
CADJPY,20100427,135300,93.51,93.57,93.51,93.57
CADJPY,20100427,135400,93.56,93.56,93.55,93.56
CADJPY,20100427,135500,93.56,93.58,93.56,93.58
CADJPY,20100427,135600,93.57,93.57,93.57,93.57
CADJPY,20100427,135700,93.56,93.56,93.55,93.55
CADJPY,20100427,135800,93.54,93.54,93.50,93.50
CADJPY,20100427,135900,93.50,93.53,93.50,93.53
CADJPY,20100427,140000,93.53,93.53,93.53,93.53
CADJPY,20100427,140100,93.52,93.52,93.51,93.51
CADJPY,20100427,140200,93.51,93.51,93.51,93.51
CADJPY,20100427,140300,93.52,93.54,93.51,93.51
CADJPY,20100427,140400,93.50,93.50,93.49,93.50
CADJPY,20100427,140500,93.50,93.50,93.50,93.50
CADJPY,20100427,140600,93.49,93.49,93.47,93.47
CADJPY,20100427,140700,93.48,93.49,93.48,93.49
CADJPY,20100427,140800,93.49,93.49,93.49,93.49
CADJPY,20100427,140900,93.49,93.49,93.47,93.47
CADJPY,20100427,141000,93.47,93.47,93.47,93.47
CADJPY,20100427,141100,93.47,93.47,93.46,93.46
CADJPY,20100427,141200,93.45,93.46,93.45,93.46
CADJPY,20100427,141300,93.46,93.46,93.46,93.46
CADJPY,20100427,141400,93.45,93.45,93.44,93.44
CADJPY,20100427,141500,93.44,93.44,93.43,93.43
CADJPY,20100427,141600,93.42,93.43,93.42,93.43
CADJPY,20100427,141700,93.43,93.44,93.43,93.43
CADJPY,20100427,141800,93.43,93.43,93.42,93.42
CADJPY,20100427,141900,93.41,93.41,93.37,93.37
CADJPY,20100427,142000,93.37,93.38,93.36,93.38
CADJPY,20100427,142100,93.39,93.39,93.38,93.38
CADJPY,20100427,142200,93.38,93.38,93.36,93.36
CADJPY,20100427,142300,93.35,93.35,93.35,93.35
CADJPY,20100427,142400,93.36,93.36,93.36,93.36
CADJPY,20100427,142500,93.35,93.38,93.35,93.38
CADJPY,20100427,142600,93.38,93.38,93.37,93.37
CADJPY,20100427,142700,93.36,93.36,93.34,93.35
CADJPY,20100427,142800,93.34,93.34,93.29,93.29
CADJPY,20100427,142900,93.30,93.32,93.30,93.32
CADJPY,20100427,143000,93.32,93.35,93.32,93.35
CADJPY,20100427,143100,93.34,93.34,93.30,93.30
CADJPY,20100427,143200,93.30,93.32,93.30,93.32
CADJPY,20100427,143300,93.33,93.33,93.33,93.33
CADJPY,20100427,143400,93.34,93.35,93.34,93.35
CADJPY,20100427,143500,93.36,93.37,93.36,93.36
CADJPY,20100427,143600,93.35,93.35,93.30,93.30
CADJPY,20100427,143700,93.30,93.30,93.29,93.29
CADJPY,20100427,143800,93.28,93.28,93.26,93.26
CADJPY,20100427,143900,93.26,93.26,93.15,93.15
CADJPY,20100427,144000,93.14,93.18,93.14,93.18
CADJPY,20100427,144100,93.18,93.18,93.15,93.15
CADJPY,20100427,144200,93.15,93.16,93.15,93.15
CADJPY,20100427,144300,93.16,93.17,93.16,93.17
CADJPY,20100427,144400,93.16,93.16,93.09,93.09
CADJPY,20100427,144500,93.08,93.08,92.97,92.99
CADJPY,20100427,144600,92.99,92.99,92.98,92.99
CADJPY,20100427,144700,92.98,92.98,92.95,92.98
CADJPY,20100427,144800,92.99,93.00,92.99,93.00
CADJPY,20100427,144900,93.01,93.05,93.01,93.05
CADJPY,20100427,145000,93.05,93.06,93.05,93.05
CADJPY,20100427,145100,93.05,93.05,93.03,93.03
CADJPY,20100427,145200,93.02,93.02,92.90,92.91
CADJPY,20100427,145300,92.90,92.92,92.89,92.92
CADJPY,20100427,145400,92.91,92.91,92.85,92.88
CADJPY,20100427,145500,92.85,92.85,92.75,92.75
CADJPY,20100427,145600,92.74,92.74,92.69,92.73
CADJPY,20100427,145700,92.72,92.72,92.65,92.65
CADJPY,20100427,145800,92.64,92.70,92.63,92.70
CADJPY,20100427,145900,92.69,92.69,92.65,92.66
CADJPY,20100427,150000,92.68,92.75,92.68,92.75
CADJPY,20100427,150100,92.76,92.77,92.76,92.77
CADJPY,20100427,150200,92.78,92.78,92.76,92.76
CADJPY,20100427,150300,92.75,92.75,92.72,92.72
CADJPY,20100427,150400,92.72,92.76,92.72,92.76
CADJPY,20100427,150500,92.76,92.76,92.74,92.74
CADJPY,20100427,150600,92.74,92.74,92.72,92.72
CADJPY,20100427,150700,92.73,92.73,92.69,92.69
CADJPY,20100427,150800,92.68,92.69,92.66,92.67
CADJPY,20100427,150900,92.68,92.68,92.67,92.67
CADJPY,20100427,151000,92.68,92.69,92.68,92.69
CADJPY,20100427,151100,92.69,92.69,92.66,92.67
CADJPY,20100427,151200,92.65,92.65,92.57,92.57
CADJPY,20100427,151300,92.58,92.61,92.58,92.61
CADJPY,20100427,151400,92.61,92.62,92.61,92.61
CADJPY,20100427,151500,92.62,92.63,92.62,92.62
CADJPY,20100427,151600,92.62,92.64,92.62,92.64
CADJPY,20100427,151700,92.65,92.66,92.65,92.66
CADJPY,20100427,151800,92.67,92.69,92.67,92.69
CADJPY,20100427,151900,92.69,92.69,92.69,92.69
CADJPY,20100427,152000,92.70,92.71,92.70,92.71
CADJPY,20100427,152100,92.71,92.74,92.71,92.74
CADJPY,20100427,152200,92.74,92.74,92.70,92.70
CADJPY,20100427,152300,92.69,92.69,92.67,92.67
CADJPY,20100427,152400,92.66,92.67,92.66,92.67
CADJPY,20100427,152500,92.67,92.67,92.67,92.67
CADJPY,20100427,152600,92.67,92.69,92.67,92.69
CADJPY,20100427,152700,92.69,92.70,92.68,92.68
CADJPY,20100427,152800,92.68,92.68,92.67,92.68
CADJPY,20100427,152900,92.66,92.66,92.63,92.63
CADJPY,20100427,153000,92.64,92.64,92.62,92.62
CADJPY,20100427,153100,92.62,92.62,92.61,92.62
CADJPY,20100427,153200,92.62,92.65,92.62,92.65
CADJPY,20100427,153300,92.65,92.65,92.65,92.65
CADJPY,20100427,153400,92.64,92.65,92.64,92.65
CADJPY,20100427,153500,92.65,92.65,92.62,92.62
CADJPY,20100427,153600,92.61,92.61,92.58,92.58
CADJPY,20100427,153700,92.58,92.60,92.58,92.60
CADJPY,20100427,153800,92.60,92.61,92.60,92.61
CADJPY,20100427,153900,92.60,92.61,92.60,92.61
CADJPY,20100427,154000,92.61,92.62,92.61,92.62
CADJPY,20100427,154100,92.63,92.66,92.63,92.66
CADJPY,20100427,154200,92.68,92.72,92.68,92.72
CADJPY,20100427,154300,92.73,92.74,92.70,92.70
CADJPY,20100427,154400,92.71,92.74,92.71,92.74
CADJPY,20100427,154500,92.76,92.77,92.76,92.76
CADJPY,20100427,154600,92.76,92.77,92.76,92.77
CADJPY,20100427,154700,92.77,92.80,92.77,92.80
CADJPY,20100427,154800,92.81,92.88,92.81,92.88
CADJPY,20100427,154900,92.87,92.87,92.81,92.81
CADJPY,20100427,155000,92.79,92.79,92.76,92.78
CADJPY,20100427,155100,92.78,92.80,92.78,92.80
CADJPY,20100427,155200,92.80,92.80,92.76,92.76
CADJPY,20100427,155300,92.75,92.81,92.75,92.81
CADJPY,20100427,155400,92.81,92.81,92.79,92.80
CADJPY,20100427,155500,92.79,92.80,92.79,92.80
CADJPY,20100427,155600,92.79,92.79,92.74,92.74
CADJPY,20100427,155700,92.74,92.75,92.74,92.75
CADJPY,20100427,155800,92.76,92.76,92.76,92.76
CADJPY,20100427,155900,92.76,92.76,92.75,92.75
CADJPY,20100427,160000,92.75,92.78,92.75,92.77
CADJPY,20100427,160100,92.78,92.92,92.78,92.86
CADJPY,20100427,160200,92.88,92.95,92.88,92.95
CADJPY,20100427,160300,92.95,93.00,92.95,92.96
CADJPY,20100427,160400,92.95,92.95,92.87,92.88
CADJPY,20100427,160500,92.86,92.86,92.81,92.81
CADJPY,20100427,160600,92.82,92.83,92.81,92.81
CADJPY,20100427,160700,92.82,92.88,92.82,92.88
CADJPY,20100427,160800,92.89,92.93,92.89,92.93
CADJPY,20100427,160900,92.92,92.92,92.85,92.88
CADJPY,20100427,161000,92.87,92.88,92.85,92.88
CADJPY,20100427,161100,92.89,92.90,92.88,92.88
CADJPY,20100427,161200,92.88,92.89,92.88,92.89
CADJPY,20100427,161300,92.90,92.91,92.88,92.88
CADJPY,20100427,161400,92.86,92.86,92.83,92.84
CADJPY,20100427,161500,92.85,92.87,92.85,92.87
CADJPY,20100427,161600,92.88,92.91,92.88,92.90
CADJPY,20100427,161700,92.89,92.90,92.86,92.86
CADJPY,20100427,161800,92.85,92.86,92.85,92.86
CADJPY,20100427,161900,92.86,92.89,92.86,92.89
CADJPY,20100427,162000,92.90,92.91,92.90,92.91
CADJPY,20100427,162100,92.92,92.96,92.92,92.96
CADJPY,20100427,162200,92.96,92.96,92.94,92.94
CADJPY,20100427,162300,92.93,92.93,92.89,92.89
CADJPY,20100427,162400,92.90,92.90,92.90,92.90
CADJPY,20100427,162500,92.90,92.90,92.85,92.85
CADJPY,20100427,162600,92.83,92.84,92.83,92.84
CADJPY,20100427,162700,92.84,92.84,92.82,92.82
CADJPY,20100427,162800,92.81,92.81,92.77,92.77
CADJPY,20100427,162900,92.76,92.76,92.72,92.75
CADJPY,20100427,163000,92.76,92.79,92.76,92.79
CADJPY,20100427,163100,92.80,92.85,92.80,92.85
CADJPY,20100427,163200,92.86,92.88,92.86,92.86
CADJPY,20100427,163300,92.87,92.88,92.86,92.88
CADJPY,20100427,163400,92.90,92.93,92.90,92.92
CADJPY,20100427,163500,92.93,92.93,92.93,92.93
CADJPY,20100427,163600,92.93,92.93,92.90,92.92
CADJPY,20100427,163700,92.93,92.94,92.92,92.92
CADJPY,20100427,163800,92.93,92.94,92.93,92.93
CADJPY,20100427,163900,92.92,92.92,92.91,92.92
CADJPY,20100427,164000,92.93,92.96,92.93,92.96
CADJPY,20100427,164100,92.97,92.99,92.96,92.97
CADJPY,20100427,164200,92.97,92.97,92.97,92.97
CADJPY,20100427,164300,92.98,93.01,92.98,93.01
CADJPY,20100427,164400,93.01,93.01,93.00,93.01
CADJPY,20100427,164500,93.01,93.02,93.01,93.02
CADJPY,20100427,164600,93.01,93.05,93.01,93.05
CADJPY,20100427,164700,93.06,93.06,93.05,93.05
CADJPY,20100427,164800,93.05,93.06,93.05,93.06
CADJPY,20100427,164900,93.05,93.07,93.03,93.07
CADJPY,20100427,165000,93.06,93.06,93.04,93.04
CADJPY,20100427,165100,93.03,93.03,92.98,92.98
CADJPY,20100427,165200,92.98,92.99,92.98,92.99
CADJPY,20100427,165300,92.99,93.00,92.88,92.91
CADJPY,20100427,165400,92.92,92.92,92.80,92.80
CADJPY,20100427,165500,92.79,92.83,92.79,92.83
CADJPY,20100427,165600,92.82,92.82,92.76,92.77
CADJPY,20100427,165700,92.78,92.85,92.78,92.82
CADJPY,20100427,165800,92.81,92.83,92.77,92.77
CADJPY,20100427,165900,92.79,92.86,92.79,92.86
CADJPY,20100427,170000,92.87,92.93,92.87,92.93
CADJPY,20100427,170100,92.92,92.92,92.89,92.89
CADJPY,20100427,170200,92.90,92.91,92.90,92.90
CADJPY,20100427,170300,92.89,92.89,92.85,92.85
CADJPY,20100427,170400,92.86,92.87,92.86,92.87
CADJPY,20100427,170500,92.87,92.91,92.87,92.91
CADJPY,20100427,170600,92.93,92.93,92.93,92.93
CADJPY,20100427,170700,92.93,92.93,92.93,92.93
CADJPY,20100427,170800,92.91,92.91,92.82,92.82
CADJPY,20100427,170900,92.81,92.81,92.78,92.78
CADJPY,20100427,171000,92.79,92.79,92.71,92.71
CADJPY,20100427,171100,92.70,92.70,92.58,92.58
CADJPY,20100427,171200,92.57,92.61,92.57,92.60
CADJPY,20100427,171300,92.59,92.62,92.59,92.62
CADJPY,20100427,171400,92.61,92.61,92.50,92.50
CADJPY,20100427,171500,92.49,92.54,92.47,92.54
CADJPY,20100427,171600,92.53,92.53,92.49,92.49
CADJPY,20100427,171700,92.49,92.53,92.49,92.53
CADJPY,20100427,171800,92.52,92.53,92.51,92.53
CADJPY,20100427,171900,92.54,92.55,92.53,92.53
CADJPY,20100427,172000,92.53,92.53,92.53,92.53
CADJPY,20100427,172100,92.53,92.53,92.49,92.49
CADJPY,20100427,172200,92.49,92.49,92.49,92.49
CADJPY,20100427,172300,92.50,92.53,92.50,92.52
CADJPY,20100427,172400,92.49,92.49,92.35,92.35
CADJPY,20100427,172500,92.33,92.33,92.30,92.30
CADJPY,20100427,172600,92.27,92.27,92.15,92.15
CADJPY,20100427,172700,92.13,92.13,92.04,92.04
CADJPY,20100427,172800,92.02,92.02,91.98,91.98
CADJPY,20100427,172900,91.97,91.99,91.96,91.97
CADJPY,20100427,173000,91.97,91.99,91.93,91.93
CADJPY,20100427,173100,91.92,91.92,91.75,91.75
CADJPY,20100427,173200,91.76,91.79,91.74,91.74
CADJPY,20100427,173300,91.75,91.82,91.75,91.82
CADJPY,20100427,173400,91.83,91.89,91.81,91.89
CADJPY,20100427,173500,91.91,91.95,91.91,91.95
CADJPY,20100427,173600,91.94,91.97,91.94,91.97
CADJPY,20100427,173700,91.98,91.99,91.95,91.96
CADJPY,20100427,173800,91.95,91.95,91.85,91.85
CADJPY,20100427,173900,91.83,91.83,91.79,91.79
CADJPY,20100427,174000,91.78,91.78,91.65,91.65
CADJPY,20100427,174100,91.64,91.67,91.64,91.65
CADJPY,20100427,174200,91.66,91.75,91.66,91.75
CADJPY,20100427,174300,91.74,91.76,91.74,91.74
CADJPY,20100427,174400,91.75,91.77,91.75,91.77
CADJPY,20100427,174500,91.76,91.78,91.76,91.78
CADJPY,20100427,174600,91.78,91.78,91.77,91.78
CADJPY,20100427,174700,91.78,91.82,91.78,91.78
CADJPY,20100427,174800,91.78,91.78,91.77,91.77
CADJPY,20100427,174900,91.78,91.80,91.75,91.75
CADJPY,20100427,175000,91.74,91.74,91.71,91.71
CADJPY,20100427,175100,91.70,91.73,91.68,91.73
CADJPY,20100427,175200,91.74,91.78,91.71,91.78
CADJPY,20100427,175300,91.79,91.80,91.74,91.74
CADJPY,20100427,175400,91.73,91.73,91.68,91.71
CADJPY,20100427,175500,91.72,91.72,91.67,91.67
CADJPY,20100427,175600,91.66,91.67,91.63,91.63
CADJPY,20100427,175700,91.62,91.63,91.62,91.62
CADJPY,20100427,175800,91.62,91.62,91.52,91.52
CADJPY,20100427,175900,91.50,91.50,91.45,91.46
CADJPY,20100427,180000,91.45,91.45,91.32,91.40
CADJPY,20100427,180100,91.43,91.50,91.43,91.49
CADJPY,20100427,180200,91.48,91.48,91.43,91.44
CADJPY,20100427,180300,91.45,91.45,91.43,91.44
CADJPY,20100427,180400,91.43,91.43,91.37,91.37
CADJPY,20100427,180500,91.38,91.47,91.38,91.47
CADJPY,20100427,180600,91.49,91.50,91.49,91.49
CADJPY,20100427,180700,91.48,91.49,91.48,91.49
CADJPY,20100427,180800,91.50,91.50,91.43,91.43
CADJPY,20100427,180900,91.42,91.45,91.41,91.45
CADJPY,20100427,181000,91.45,91.45,91.45,91.45
CADJPY,20100427,181100,91.46,91.46,91.45,91.46
CADJPY,20100427,181200,91.47,91.47,91.41,91.41
CADJPY,20100427,181300,91.40,91.40,91.32,91.32
CADJPY,20100427,181400,91.30,91.30,91.27,91.27
CADJPY,20100427,181500,91.26,91.26,91.15,91.16
CADJPY,20100427,181600,91.17,91.20,91.17,91.20
CADJPY,20100427,181700,91.21,91.24,91.21,91.24
CADJPY,20100427,181800,91.25,91.26,91.24,91.24
CADJPY,20100427,181900,91.24,91.27,91.24,91.27
CADJPY,20100427,182000,91.28,91.28,91.26,91.26
CADJPY,20100427,182100,91.27,91.32,91.27,91.32
CADJPY,20100427,182200,91.33,91.36,91.33,91.36
CADJPY,20100427,182300,91.38,91.40,91.38,91.40
CADJPY,20100427,182400,91.40,91.42,91.40,91.42
CADJPY,20100427,182500,91.43,91.46,91.43,91.44
CADJPY,20100427,182600,91.43,91.43,91.41,91.41
CADJPY,20100427,182700,91.40,91.41,91.39,91.39
CADJPY,20100427,182800,91.38,91.39,91.38,91.39
CADJPY,20100427,182900,91.39,91.43,91.39,91.43
CADJPY,20100427,183000,91.42,91.42,91.40,91.40
CADJPY,20100427,183100,91.41,91.41,91.40,91.41
CADJPY,20100427,183200,91.42,91.43,91.42,91.43
CADJPY,20100427,183300,91.44,91.44,91.44,91.44
CADJPY,20100427,183400,91.44,91.45,91.44,91.45
CADJPY,20100427,183500,91.45,91.48,91.45,91.47
CADJPY,20100427,183600,91.49,91.49,91.48,91.49
CADJPY,20100427,183700,91.50,91.51,91.50,91.51
CADJPY,20100427,183800,91.51,91.52,91.51,91.52
CADJPY,20100427,183900,91.53,91.53,91.52,91.52
CADJPY,20100427,184000,91.53,91.53,91.52,91.53
CADJPY,20100427,184100,91.54,91.54,91.53,91.54
CADJPY,20100427,184200,91.54,91.55,91.54,91.55
CADJPY,20100427,184300,91.55,91.57,91.55,91.57
CADJPY,20100427,184400,91.56,91.59,91.56,91.59
CADJPY,20100427,184500,91.60,91.62,91.59,91.62
CADJPY,20100427,184600,91.63,91.63,91.61,91.61
CADJPY,20100427,184700,91.61,91.61,91.60,91.61
CADJPY,20100427,184800,91.61,91.61,91.60,91.60
CADJPY,20100427,184900,91.60,91.60,91.60,91.60
CADJPY,20100427,185000,91.61,91.61,91.60,91.60
CADJPY,20100427,185100,91.59,91.61,91.59,91.61
CADJPY,20100427,185200,91.62,91.62,91.60,91.60
CADJPY,20100427,185300,91.60,91.61,91.60,91.61
CADJPY,20100427,185400,91.61,91.65,91.61,91.65
CADJPY,20100427,185500,91.65,91.65,91.62,91.62
CADJPY,20100427,185600,91.61,91.61,91.59,91.59
CADJPY,20100427,185700,91.60,91.61,91.60,91.61
CADJPY,20100427,185800,91.62,91.63,91.62,91.63
CADJPY,20100427,185900,91.63,91.63,91.60,91.60
CADJPY,20100427,190000,91.61,91.64,91.61,91.64
CADJPY,20100427,190100,91.65,91.67,91.65,91.67
CADJPY,20100427,190200,91.66,91.66,91.65,91.66
CADJPY,20100427,190300,91.67,91.67,91.66,91.67
CADJPY,20100427,190400,91.67,91.68,91.67,91.68
CADJPY,20100427,190500,91.68,91.69,91.68,91.68
CADJPY,20100427,190600,91.69,91.75,91.69,91.75
CADJPY,20100427,190700,91.76,91.77,91.75,91.76
CADJPY,20100427,190800,91.76,91.76,91.76,91.76
CADJPY,20100427,190900,91.75,91.77,91.75,91.77
CADJPY,20100427,191000,91.77,91.77,91.75,91.76
CADJPY,20100427,191100,91.77,91.77,91.77,91.77
CADJPY,20100427,191200,91.78,91.82,91.78,91.82
CADJPY,20100427,191300,91.82,91.82,91.82,91.82
CADJPY,20100427,191400,91.82,91.82,91.79,91.79
CADJPY,20100427,191500,91.79,91.79,91.77,91.79
CADJPY,20100427,191600,91.80,91.81,91.80,91.81
CADJPY,20100427,191700,91.81,91.81,91.80,91.81
CADJPY,20100427,191800,91.82,91.84,91.82,91.84
CADJPY,20100427,191900,91.83,91.84,91.83,91.84
CADJPY,20100427,192000,91.85,91.94,91.85,91.94
CADJPY,20100427,192100,91.95,91.97,91.95,91.97
CADJPY,20100427,192200,91.98,92.12,91.98,92.12
CADJPY,20100427,192300,92.11,92.14,92.10,92.11
CADJPY,20100427,192400,92.10,92.10,92.07,92.07
CADJPY,20100427,192500,92.06,92.06,92.05,92.05
CADJPY,20100427,192600,92.04,92.09,92.03,92.08
CADJPY,20100427,192700,92.09,92.09,92.08,92.08
CADJPY,20100427,192800,92.08,92.10,92.08,92.10
CADJPY,20100427,192900,92.10,92.14,92.10,92.13
CADJPY,20100427,193000,92.13,92.15,92.13,92.15
CADJPY,20100427,193100,92.16,92.17,92.16,92.17
CADJPY,20100427,193200,92.16,92.16,92.11,92.11
CADJPY,20100427,193300,92.10,92.10,92.09,92.10
CADJPY,20100427,193400,92.10,92.10,92.10,92.10
CADJPY,20100427,193500,92.09,92.09,92.08,92.09
CADJPY,20100427,193600,92.09,92.09,92.07,92.07
CADJPY,20100427,193700,92.08,92.14,92.08,92.14
CADJPY,20100427,193800,92.15,92.20,92.15,92.19
CADJPY,20100427,193900,92.19,92.19,92.15,92.15
CADJPY,20100427,194000,92.14,92.14,92.09,92.09
CADJPY,20100427,194100,92.08,92.08,92.05,92.05
CADJPY,20100427,194200,92.05,92.05,92.04,92.05
CADJPY,20100427,194300,92.05,92.06,92.05,92.05
CADJPY,20100427,194400,92.05,92.06,92.05,92.06
CADJPY,20100427,194500,92.05,92.06,92.05,92.06
CADJPY,20100427,194600,92.06,92.06,92.06,92.06
CADJPY,20100427,194700,92.07,92.07,92.06,92.07
CADJPY,20100427,194800,92.07,92.07,92.06,92.07
CADJPY,20100427,194900,92.07,92.07,92.06,92.06
CADJPY,20100427,195000,92.06,92.08,92.06,92.08
CADJPY,20100427,195100,92.08,92.08,92.08,92.08
CADJPY,20100427,195200,92.07,92.07,92.05,92.05
CADJPY,20100427,195300,92.05,92.05,92.04,92.04
CADJPY,20100427,195400,92.03,92.04,92.03,92.04
CADJPY,20100427,195500,92.05,92.05,92.05,92.05
CADJPY,20100427,195600,92.05,92.06,92.05,92.06
CADJPY,20100427,195700,92.06,92.07,92.06,92.07
CADJPY,20100427,195800,92.08,92.13,92.08,92.13
CADJPY,20100427,195900,92.13,92.17,92.13,92.17
CADJPY,20100427,200000,92.16,92.16,92.12,92.12
CADJPY,20100427,200100,92.11,92.11,92.08,92.08
CADJPY,20100427,200200,92.07,92.07,92.06,92.06
CADJPY,20100427,200300,92.06,92.08,92.06,92.08
CADJPY,20100427,200400,92.07,92.07,92.03,92.03
CADJPY,20100427,200500,92.02,92.02,91.96,91.96
CADJPY,20100427,200600,91.95,91.98,91.95,91.98
CADJPY,20100427,200700,91.98,91.98,91.97,91.97
CADJPY,20100427,200800,91.96,91.97,91.96,91.96
CADJPY,20100427,200900,91.95,91.96,91.94,91.96
CADJPY,20100427,201000,91.96,91.96,91.95,91.95
CADJPY,20100427,201100,91.95,91.95,91.95,91.95
CADJPY,20100427,201200,91.95,91.95,91.95,91.95
CADJPY,20100427,201300,91.94,91.94,91.93,91.93
CADJPY,20100427,201400,91.93,91.93,91.90,91.90
CADJPY,20100427,201500,91.90,91.90,91.90,91.90
CADJPY,20100427,201600,91.90,91.90,91.90,91.90
CADJPY,20100427,201700,91.90,91.91,91.90,91.91
CADJPY,20100427,201800,91.91,91.91,91.91,91.91
CADJPY,20100427,201900,91.91,91.91,91.89,91.89
CADJPY,20100427,202000,91.89,91.89,91.89,91.89
CADJPY,20100427,202100,91.89,91.89,91.87,91.87
CADJPY,20100427,202200,91.88,91.88,91.86,91.86
CADJPY,20100427,202300,91.85,91.85,91.82,91.82
CADJPY,20100427,202400,91.83,91.83,91.82,91.83
CADJPY,20100427,202500,91.83,91.85,91.83,91.85
CADJPY,20100427,202600,91.86,91.86,91.85,91.85
CADJPY,20100427,202700,91.85,91.87,91.85,91.87
CADJPY,20100427,202800,91.88,91.88,91.88,91.88
CADJPY,20100427,202900,91.88,91.88,91.84,91.84
CADJPY,20100427,203000,91.84,91.84,91.83,91.83
CADJPY,20100427,203100,91.83,91.83,91.83,91.83
CADJPY,20100427,203200,91.83,91.84,91.83,91.83
CADJPY,20100427,203300,91.84,91.85,91.84,91.85
CADJPY,20100427,203400,91.85,91.85,91.85,91.85
CADJPY,20100427,203500,91.85,91.85,91.82,91.82
CADJPY,20100427,203600,91.80,91.80,91.77,91.77
CADJPY,20100427,203700,91.77,91.77,91.75,91.75
CADJPY,20100427,203800,91.75,91.75,91.73,91.73
CADJPY,20100427,203900,91.73,91.73,91.70,91.70
CADJPY,20100427,204000,91.71,91.71,91.70,91.70
CADJPY,20100427,204100,91.70,91.74,91.69,91.74
CADJPY,20100427,204200,91.73,91.74,91.71,91.74
CADJPY,20100427,204300,91.74,91.74,91.74,91.74
CADJPY,20100427,204400,91.74,91.74,91.74,91.74
CADJPY,20100427,204500,91.74,91.76,91.74,91.76
CADJPY,20100427,204600,91.76,91.77,91.76,91.77
CADJPY,20100427,204700,91.76,91.76,91.75,91.75
CADJPY,20100427,204800,91.75,91.76,91.75,91.75
CADJPY,20100427,204900,91.74,91.74,91.71,91.71
CADJPY,20100427,205000,91.70,91.72,91.70,91.71
CADJPY,20100427,205100,91.72,91.72,91.69,91.69
CADJPY,20100427,205200,91.69,91.71,91.69,91.70
CADJPY,20100427,205300,91.70,91.70,91.67,91.67
CADJPY,20100427,205400,91.68,91.71,91.68,91.71
CADJPY,20100427,205500,91.72,91.74,91.72,91.74
CADJPY,20100427,205600,91.75,91.75,91.74,91.74
CADJPY,20100427,205700,91.75,91.77,91.75,91.77
CADJPY,20100427,205800,91.77,91.77,91.74,91.74
CADJPY,20100427,205900,91.73,91.73,91.72,91.73
CADJPY,20100427,210000,91.74,91.76,91.74,91.76
CADJPY,20100427,210100,91.77,91.77,91.73,91.73
CADJPY,20100427,210200,91.72,91.72,91.70,91.71
CADJPY,20100427,210300,91.70,91.70,91.69,91.69
CADJPY,20100427,210400,91.69,91.69,91.64,91.64
CADJPY,20100427,210500,91.63,91.63,91.62,91.63
CADJPY,20100427,210600,91.64,91.64,91.63,91.63
CADJPY,20100427,210700,91.63,91.63,91.61,91.62
CADJPY,20100427,210800,91.61,91.62,91.60,91.62
CADJPY,20100427,210900,91.63,91.68,91.63,91.68
CADJPY,20100427,211000,91.67,91.69,91.67,91.69
CADJPY,20100427,211100,91.69,91.70,91.69,91.69
CADJPY,20100427,211200,91.69,91.69,91.67,91.67
CADJPY,20100427,211300,91.67,91.67,91.66,91.66
CADJPY,20100427,211400,91.66,91.66,91.66,91.66
CADJPY,20100427,211500,91.67,91.67,91.66,91.66
CADJPY,20100427,211600,91.65,91.66,91.64,91.64
CADJPY,20100427,211700,91.65,91.66,91.65,91.66
CADJPY,20100427,211800,91.66,91.66,91.66,91.66
CADJPY,20100427,211900,91.68,91.68,91.68,91.68
CADJPY,20100427,212000,91.68,91.72,91.68,91.72
CADJPY,20100427,212100,91.74,91.76,91.74,91.76
CADJPY,20100427,212200,91.76,91.77,91.76,91.77
CADJPY,20100427,212300,91.77,91.80,91.77,91.80
CADJPY,20100427,212400,91.80,91.81,91.79,91.79
CADJPY,20100427,212500,91.78,91.78,91.77,91.77
CADJPY,20100427,212600,91.77,91.78,91.77,91.77
CADJPY,20100427,212700,91.77,91.77,91.75,91.75
CADJPY,20100427,212800,91.75,91.75,91.72,91.72
CADJPY,20100427,212900,91.72,91.72,91.70,91.70
CADJPY,20100427,213000,91.70,91.70,91.68,91.68
CADJPY,20100427,213100,91.69,91.69,91.68,91.68
CADJPY,20100427,213200,91.67,91.69,91.67,91.69
CADJPY,20100427,213300,91.68,91.68,91.66,91.66
CADJPY,20100427,213400,91.66,91.66,91.65,91.66
CADJPY,20100427,213500,91.67,91.67,91.64,91.64
CADJPY,20100427,213600,91.64,91.65,91.64,91.65
CADJPY,20100427,213700,91.65,91.65,91.63,91.63
CADJPY,20100427,213800,91.63,91.63,91.62,91.62
CADJPY,20100427,213900,91.61,91.61,91.57,91.57
CADJPY,20100427,214000,91.58,91.63,91.58,91.63
CADJPY,20100427,214100,91.64,91.65,91.63,91.63
CADJPY,20100427,214200,91.62,91.62,91.60,91.60
CADJPY,20100427,214300,91.60,91.60,91.60,91.60
CADJPY,20100427,214400,91.60,91.60,91.58,91.58
CADJPY,20100427,214500,91.57,91.61,91.57,91.61
CADJPY,20100427,214600,91.60,91.60,91.55,91.60
CADJPY,20100427,214700,91.60,91.60,91.57,91.57
CADJPY,20100427,214800,91.57,91.57,91.54,91.54
CADJPY,20100427,214900,91.53,91.53,91.51,91.51
CADJPY,20100427,215000,91.51,91.51,91.44,91.46
CADJPY,20100427,215100,91.47,91.49,91.46,91.46
CADJPY,20100427,215200,91.45,91.45,91.43,91.43
CADJPY,20100427,215300,91.41,91.41,91.40,91.40
CADJPY,20100427,215400,91.40,91.40,91.38,91.39
CADJPY,20100427,215500,91.38,91.38,91.38,91.38
CADJPY,20100427,215600,91.38,91.41,91.38,91.39
CADJPY,20100427,215700,91.39,91.46,91.39,91.46
CADJPY,20100427,215800,91.47,91.49,91.47,91.47
CADJPY,20100427,215900,91.49,91.50,91.49,91.50
CADJPY,20100427,220000,91.51,91.52,91.51,91.51
CADJPY,20100427,220100,91.51,91.51,91.50,91.51
CADJPY,20100427,220200,91.52,91.54,91.52,91.54
CADJPY,20100427,220300,91.55,91.55,91.55,91.55
CADJPY,20100427,220400,91.55,91.56,91.55,91.56
CADJPY,20100427,220500,91.57,91.58,91.57,91.57
CADJPY,20100427,220600,91.58,91.61,91.58,91.61
CADJPY,20100427,220700,91.60,91.61,91.60,91.61
CADJPY,20100427,220800,91.60,91.61,91.60,91.61
CADJPY,20100427,220900,91.63,91.64,91.63,91.64
CADJPY,20100427,221000,91.64,91.65,91.64,91.65
CADJPY,20100427,221100,91.65,91.65,91.63,91.63
CADJPY,20100427,221200,91.62,91.63,91.62,91.63
CADJPY,20100427,221300,91.63,91.66,91.63,91.66
CADJPY,20100427,221400,91.66,91.66,91.64,91.64
CADJPY,20100427,221500,91.63,91.63,91.62,91.62
CADJPY,20100427,221600,91.62,91.64,91.61,91.64
CADJPY,20100427,221700,91.64,91.66,91.64,91.66
CADJPY,20100427,221800,91.67,91.67,91.67,91.67
CADJPY,20100427,221900,91.68,91.69,91.68,91.69
CADJPY,20100427,222000,91.70,91.72,91.70,91.72
CADJPY,20100427,222100,91.72,91.72,91.71,91.71
CADJPY,20100427,222200,91.71,91.71,91.71,91.71
CADJPY,20100427,222300,91.71,91.71,91.71,91.71
CADJPY,20100427,222400,91.71,91.71,91.71,91.71
CADJPY,20100427,222500,91.71,91.73,91.71,91.73
CADJPY,20100427,222600,91.72,91.74,91.72,91.74
CADJPY,20100427,222700,91.74,91.74,91.74,91.74
CADJPY,20100427,222800,91.72,91.72,91.70,91.70
CADJPY,20100427,222900,91.71,91.73,91.71,91.73
CADJPY,20100427,223000,91.73,91.73,91.72,91.72
CADJPY,20100427,223100,91.71,91.71,91.69,91.69
CADJPY,20100427,223200,91.69,91.69,91.68,91.68
CADJPY,20100427,223300,91.68,91.68,91.67,91.67
CADJPY,20100427,223400,91.67,91.67,91.64,91.64
CADJPY,20100427,223500,91.65,91.66,91.65,91.65
CADJPY,20100427,223600,91.65,91.65,91.64,91.64
CADJPY,20100427,223700,91.64,91.64,91.63,91.63
CADJPY,20100427,223800,91.62,91.62,91.62,91.62
CADJPY,20100427,223900,91.62,91.65,91.62,91.65
CADJPY,20100427,224000,91.64,91.64,91.64,91.64
CADJPY,20100427,224100,91.64,91.64,91.63,91.64
CADJPY,20100427,224200,91.63,91.64,91.63,91.63
CADJPY,20100427,224300,91.63,91.63,91.62,91.62
CADJPY,20100427,224400,91.62,91.62,91.60,91.60
CADJPY,20100427,224500,91.60,91.61,91.60,91.61
CADJPY,20100427,224600,91.62,91.63,91.62,91.63
CADJPY,20100427,224700,91.63,91.65,91.63,91.65
CADJPY,20100427,224800,91.65,91.65,91.65,91.65
CADJPY,20100427,224900,91.65,91.66,91.65,91.66
CADJPY,20100427,225000,91.66,91.66,91.65,91.65
CADJPY,20100427,225100,91.66,91.67,91.66,91.67
CADJPY,20100427,225200,91.67,91.68,91.67,91.68
CADJPY,20100427,225300,91.68,91.68,91.66,91.66
CADJPY,20100427,225400,91.66,91.66,91.65,91.65
CADJPY,20100427,225500,91.65,91.65,91.64,91.64
CADJPY,20100427,225600,91.64,91.67,91.64,91.67
CADJPY,20100427,225700,91.67,91.69,91.67,91.69
CADJPY,20100427,225800,91.69,91.69,91.67,91.68
CADJPY,20100427,225900,91.67,91.67,91.66,91.66
CADJPY,20100427,230000,91.66,91.66,91.64,91.64
CADJPY,20100427,230100,91.63,91.63,91.62,91.63
CADJPY,20100427,230200,91.64,91.66,91.64,91.66
CADJPY,20100427,230300,91.66,91.66,91.65,91.65
CADJPY,20100427,230400,91.64,91.64,91.63,91.63
CADJPY,20100427,230500,91.63,91.63,91.62,91.63
CADJPY,20100427,230600,91.63,91.63,91.62,91.62
CADJPY,20100427,230700,91.63,91.63,91.63,91.63
CADJPY,20100427,230800,91.63,91.63,91.63,91.63
CADJPY,20100427,230900,91.64,91.64,91.63,91.64
CADJPY,20100427,231000,91.64,91.64,91.64,91.64
CADJPY,20100427,231100,91.63,91.63,91.63,91.63
CADJPY,20100427,231200,91.62,91.63,91.62,91.63
CADJPY,20100427,231300,91.63,91.63,91.60,91.60
CADJPY,20100427,231400,91.60,91.60,91.56,91.56
CADJPY,20100427,231500,91.55,91.56,91.50,91.50
CADJPY,20100427,231600,91.49,91.50,91.49,91.50
CADJPY,20100427,231700,91.50,91.50,91.49,91.49
CADJPY,20100427,231800,91.49,91.49,91.49,91.49
CADJPY,20100427,231900,91.49,91.52,91.49,91.52
CADJPY,20100427,232000,91.52,91.54,91.52,91.54
CADJPY,20100427,232100,91.54,91.54,91.54,91.54
CADJPY,20100427,232200,91.54,91.54,91.52,91.52
CADJPY,20100427,232300,91.52,91.52,91.50,91.50
CADJPY,20100427,232400,91.49,91.49,91.49,91.49
CADJPY,20100427,232500,91.49,91.49,91.49,91.49
CADJPY,20100427,232600,91.49,91.49,91.48,91.48
CADJPY,20100427,232700,91.47,91.47,91.46,91.47
CADJPY,20100427,232800,91.47,91.50,91.47,91.50
CADJPY,20100427,232900,91.51,91.51,91.49,91.49
CADJPY,20100427,233000,91.48,91.48,91.45,91.47
CADJPY,20100427,233100,91.48,91.48,91.47,91.47
CADJPY,20100427,233200,91.46,91.46,91.44,91.44
CADJPY,20100427,233300,91.44,91.45,91.44,91.45
CADJPY,20100427,233400,91.45,91.46,91.44,91.44
CADJPY,20100427,233500,91.43,91.43,91.43,91.43
CADJPY,20100427,233600,91.44,91.46,91.44,91.46
CADJPY,20100427,233700,91.46,91.47,91.46,91.47
CADJPY,20100427,233800,91.46,91.46,91.44,91.44
CADJPY,20100427,233900,91.44,91.44,91.42,91.42
CADJPY,20100427,234000,91.43,91.46,91.43,91.46
CADJPY,20100427,234100,91.46,91.49,91.46,91.49
CADJPY,20100427,234200,91.50,91.51,91.50,91.51
CADJPY,20100427,234300,91.51,91.58,91.50,91.58
CADJPY,20100427,234400,91.59,91.60,91.54,91.54
CADJPY,20100427,234500,91.54,91.54,91.52,91.53
CADJPY,20100427,234600,91.53,91.54,91.53,91.54
CADJPY,20100427,234700,91.54,91.56,91.54,91.55
CADJPY,20100427,234800,91.55,91.55,91.54,91.54
CADJPY,20100427,234900,91.54,91.55,91.54,91.54
CADJPY,20100427,235000,91.54,91.54,91.53,91.53
CADJPY,20100427,235100,91.53,91.53,91.52,91.53
CADJPY,20100427,235200,91.53,91.54,91.53,91.54
CADJPY,20100427,235300,91.54,91.54,91.53,91.53
CADJPY,20100427,235400,91.53,91.56,91.53,91.56
CADJPY,20100427,235500,91.57,91.57,91.55,91.55
CADJPY,20100427,235600,91.56,91.56,91.55,91.55
CADJPY,20100427,235700,91.56,91.59,91.56,91.59
CADJPY,20100427,235800,91.60,91.60,91.60,91.60
CADJPY,20100427,235900,91.59,91.59,91.58,91.58
CADJPY,20100428,000000,91.58,91.58,91.57,91.57
USDUAH,20100427,000400,7.69,7.69,7.69,7.69
USDUAH,20100427,000900,7.69,7.69,7.69,7.69
USDUAH,20100427,001400,7.69,7.69,7.69,7.69
USDUAH,20100427,001900,7.69,7.69,7.69,7.69
USDUAH,20100427,002400,7.69,7.69,7.69,7.69
USDUAH,20100427,002900,7.69,7.69,7.69,7.69
USDUAH,20100427,003400,7.69,7.69,7.69,7.69
USDUAH,20100427,003900,7.69,7.69,7.69,7.69
USDUAH,20100427,004400,7.69,7.69,7.69,7.69
USDUAH,20100427,004900,7.69,7.69,7.69,7.69
USDUAH,20100427,005400,7.69,7.69,7.69,7.69
USDUAH,20100427,005900,7.69,7.69,7.69,7.69
USDUAH,20100427,010400,7.69,7.69,7.69,7.69
USDUAH,20100427,010900,7.69,7.69,7.69,7.69
USDUAH,20100427,011400,7.69,7.69,7.69,7.69
USDUAH,20100427,011900,7.69,7.69,7.69,7.69
USDUAH,20100427,012400,7.69,7.69,7.69,7.69
USDUAH,20100427,012900,7.69,7.69,7.69,7.69
USDUAH,20100427,013400,7.69,7.69,7.69,7.69
USDUAH,20100427,013900,7.69,7.69,7.69,7.69
USDUAH,20100427,014400,7.69,7.69,7.69,7.69
USDUAH,20100427,014900,7.69,7.69,7.69,7.69
USDUAH,20100427,015400,7.69,7.69,7.69,7.69
USDUAH,20100427,015900,7.69,7.69,7.69,7.69
USDUAH,20100427,020400,7.69,7.69,7.69,7.69
USDUAH,20100427,020900,7.69,7.69,7.69,7.69
USDUAH,20100427,021400,7.69,7.69,7.69,7.69
USDUAH,20100427,021900,7.69,7.69,7.69,7.69
USDUAH,20100427,022400,7.69,7.69,7.69,7.69
USDUAH,20100427,022900,7.69,7.69,7.69,7.69
USDUAH,20100427,023400,7.69,7.69,7.69,7.69
USDUAH,20100427,023900,7.69,7.69,7.69,7.69
USDUAH,20100427,024400,7.69,7.69,7.69,7.69
USDUAH,20100427,024900,7.69,7.69,7.69,7.69
USDUAH,20100427,025400,7.69,7.69,7.69,7.69
USDUAH,20100427,025900,7.69,7.69,7.69,7.69
USDUAH,20100427,030400,7.69,7.69,7.69,7.69
USDUAH,20100427,030900,7.69,7.69,7.69,7.69
USDUAH,20100427,031400,7.69,7.69,7.69,7.69
USDUAH,20100427,031900,7.69,7.69,7.69,7.69
USDUAH,20100427,032400,7.69,7.69,7.69,7.69
USDUAH,20100427,032900,7.69,7.69,7.69,7.69
USDUAH,20100427,033400,7.69,7.69,7.69,7.69
USDUAH,20100427,033900,7.69,7.69,7.69,7.69
USDUAH,20100427,034400,7.69,7.69,7.69,7.69
USDUAH,20100427,034900,7.69,7.69,7.69,7.69
USDUAH,20100427,035400,7.69,7.69,7.69,7.69
USDUAH,20100427,035900,7.69,7.69,7.69,7.69
USDUAH,20100427,040400,7.69,7.69,7.69,7.69
USDUAH,20100427,040900,7.69,7.69,7.69,7.69
USDUAH,20100427,041400,7.69,7.69,7.69,7.69
USDUAH,20100427,041900,7.69,7.69,7.69,7.69
USDUAH,20100427,042400,7.69,7.69,7.69,7.69
USDUAH,20100427,042900,7.69,7.69,7.69,7.69
USDUAH,20100427,043400,7.69,7.69,7.69,7.69
USDUAH,20100427,043900,7.69,7.69,7.69,7.69
USDUAH,20100427,044400,7.69,7.69,7.69,7.69
USDUAH,20100427,044900,7.69,7.69,7.69,7.69
USDUAH,20100427,045400,7.69,7.69,7.69,7.69
USDUAH,20100427,045900,7.69,7.69,7.69,7.69
USDUAH,20100427,050400,7.69,7.69,7.69,7.69
USDUAH,20100427,050900,7.69,7.69,7.69,7.69
USDUAH,20100427,051400,7.69,7.69,7.69,7.69
USDUAH,20100427,051900,7.69,7.69,7.69,7.69
USDUAH,20100427,052400,7.69,7.69,7.69,7.69
USDUAH,20100427,052900,7.69,7.69,7.69,7.69
USDUAH,20100427,053400,7.69,7.69,7.69,7.69
USDUAH,20100427,053900,7.69,7.69,7.69,7.69
USDUAH,20100427,054400,7.69,7.69,7.69,7.69
USDUAH,20100427,054900,7.69,7.69,7.69,7.69
USDUAH,20100427,055400,7.69,7.69,7.69,7.69
USDUAH,20100427,055900,7.69,7.69,7.69,7.69
USDUAH,20100427,060400,7.69,7.69,7.69,7.69
USDUAH,20100427,060900,7.69,7.69,7.69,7.69
USDUAH,20100427,061400,7.69,7.69,7.69,7.69
USDUAH,20100427,061900,7.69,7.69,7.69,7.69
USDUAH,20100427,062400,7.69,7.69,7.69,7.69
USDUAH,20100427,062900,7.69,7.69,7.69,7.69
USDUAH,20100427,063400,7.69,7.69,7.69,7.69
USDUAH,20100427,063900,7.69,7.69,7.69,7.69
USDUAH,20100427,064400,7.69,7.69,7.69,7.69
USDUAH,20100427,064900,7.69,7.69,7.69,7.69
USDUAH,20100427,065400,7.69,7.69,7.69,7.69
USDUAH,20100427,065900,7.69,7.69,7.69,7.69
USDUAH,20100427,070400,7.69,7.69,7.69,7.69
USDUAH,20100427,070900,7.69,7.69,7.69,7.69
USDUAH,20100427,071400,7.69,7.69,7.69,7.69
USDUAH,20100427,071900,7.69,7.69,7.69,7.69
USDUAH,20100427,072400,7.69,7.69,7.69,7.69
USDUAH,20100427,072900,7.69,7.69,7.69,7.69
USDUAH,20100427,073400,7.69,7.69,7.69,7.69
USDUAH,20100427,073900,7.69,7.69,7.69,7.69
USDUAH,20100427,074400,7.69,7.69,7.69,7.69
USDUAH,20100427,074900,7.69,7.69,7.69,7.69
USDUAH,20100427,075400,7.70,7.70,7.70,7.70
USDUAH,20100427,075900,7.70,7.70,7.70,7.70
USDUAH,20100427,080400,7.70,7.70,7.70,7.70
USDUAH,20100427,080900,7.70,7.70,7.70,7.70
USDUAH,20100427,081400,7.69,7.69,7.69,7.69
USDUAH,20100427,081900,7.69,7.69,7.69,7.69
USDUAH,20100427,082400,7.69,7.69,7.69,7.69
USDUAH,20100427,082900,7.69,7.69,7.69,7.69
USDUAH,20100427,083400,7.69,7.69,7.69,7.69
USDUAH,20100427,083900,7.69,7.69,7.69,7.69
USDUAH,20100427,084400,7.69,7.69,7.69,7.69
USDUAH,20100427,084900,7.69,7.69,7.69,7.69
USDUAH,20100427,085400,7.69,7.69,7.69,7.69
USDUAH,20100427,085900,7.69,7.69,7.69,7.69
USDUAH,20100427,090400,7.69,7.69,7.69,7.69
USDUAH,20100427,091100,7.69,7.69,7.69,7.69
USDUAH,20100427,091600,7.69,7.69,7.69,7.69
USDUAH,20100427,092100,7.69,7.69,7.69,7.69
USDUAH,20100427,092600,7.69,7.69,7.69,7.69
USDUAH,20100427,093100,7.69,7.69,7.69,7.69
USDUAH,20100427,093600,7.69,7.69,7.69,7.69
USDUAH,20100427,094100,7.69,7.69,7.69,7.69
USDUAH,20100427,094600,7.69,7.69,7.69,7.69
USDUAH,20100427,095100,7.69,7.69,7.69,7.69
USDUAH,20100427,095600,7.69,7.69,7.69,7.69
USDUAH,20100427,100100,7.69,7.69,7.69,7.69
USDUAH,20100427,100600,7.69,7.69,7.69,7.69
USDUAH,20100427,101200,7.69,7.69,7.69,7.69
USDUAH,20100427,101700,7.69,7.69,7.69,7.69
USDUAH,20100427,102200,7.69,7.69,7.69,7.69
USDUAH,20100427,102700,7.69,7.69,7.69,7.69
USDUAH,20100427,103200,7.69,7.69,7.69,7.69
USDUAH,20100427,103700,7.69,7.69,7.69,7.69
USDUAH,20100427,104200,7.69,7.69,7.69,7.69
USDUAH,20100427,104700,7.69,7.69,7.69,7.69
USDUAH,20100427,105200,7.69,7.69,7.69,7.69
USDUAH,20100427,105700,7.69,7.69,7.69,7.69
USDUAH,20100427,110200,7.69,7.69,7.69,7.69
USDUAH,20100427,110700,7.69,7.69,7.69,7.69
USDUAH,20100427,111200,7.69,7.69,7.69,7.69
USDUAH,20100427,111700,7.69,7.69,7.69,7.69
USDUAH,20100427,112200,7.69,7.69,7.69,7.69
USDUAH,20100427,112700,7.69,7.69,7.69,7.69
USDUAH,20100427,113200,7.69,7.69,7.69,7.69
USDUAH,20100427,113700,7.69,7.69,7.69,7.69
USDUAH,20100427,114200,7.69,7.69,7.69,7.69
USDUAH,20100427,114700,7.69,7.69,7.69,7.69
USDUAH,20100427,115200,7.69,7.69,7.69,7.69
USDUAH,20100427,115700,7.69,7.69,7.69,7.69
USDUAH,20100427,120200,7.69,7.69,7.69,7.69
USDUAH,20100427,120700,7.69,7.69,7.69,7.69
USDUAH,20100427,121200,7.69,7.69,7.69,7.69
USDUAH,20100427,121700,7.69,7.69,7.69,7.69
USDUAH,20100427,122200,7.69,7.69,7.69,7.69
USDUAH,20100427,122500,7.72,7.72,7.72,7.72
USDUAH,20100427,123000,7.72,7.72,7.72,7.72
USDUAH,20100427,123500,7.72,7.72,7.72,7.72
USDUAH,20100427,124000,7.72,7.72,7.72,7.72
USDUAH,20100427,124500,7.72,7.72,7.72,7.72
USDUAH,20100427,125000,7.72,7.72,7.72,7.72
USDUAH,20100427,125500,7.72,7.72,7.72,7.72
USDUAH,20100427,130000,7.72,7.72,7.72,7.72
USDUAH,20100427,130500,7.73,7.73,7.73,7.73
USDUAH,20100427,131000,7.73,7.73,7.73,7.73
USDUAH,20100427,131500,7.73,7.73,7.73,7.73
USDUAH,20100427,132000,7.73,7.73,7.73,7.73
USDUAH,20100427,132500,7.73,7.73,7.73,7.73
USDUAH,20100427,133000,7.73,7.73,7.73,7.73
USDUAH,20100427,133500,7.73,7.73,7.73,7.73
USDUAH,20100427,134000,7.73,7.73,7.73,7.73
USDUAH,20100427,134500,7.73,7.73,7.73,7.73
USDUAH,20100427,135000,7.73,7.73,7.73,7.73
USDUAH,20100427,135500,7.73,7.73,7.73,7.73
USDUAH,20100427,140000,7.73,7.73,7.73,7.73
USDUAH,20100427,140500,7.73,7.73,7.73,7.73
USDUAH,20100427,141000,7.73,7.73,7.73,7.73
USDUAH,20100427,141500,7.73,7.73,7.73,7.73
USDUAH,20100427,142000,7.73,7.73,7.73,7.73
USDUAH,20100427,142500,7.73,7.73,7.73,7.73
USDUAH,20100427,143000,7.73,7.73,7.73,7.73
USDUAH,20100427,143500,7.73,7.73,7.73,7.73
USDUAH,20100427,144000,7.73,7.73,7.73,7.73
USDUAH,20100427,144500,7.73,7.73,7.73,7.73
USDUAH,20100427,145000,7.73,7.73,7.73,7.73
USDUAH,20100427,145500,7.73,7.73,7.73,7.73
USDUAH,20100427,150000,7.73,7.73,7.73,7.73
USDUAH,20100427,150500,7.73,7.73,7.73,7.73
USDUAH,20100427,151000,7.73,7.73,7.73,7.73
USDUAH,20100427,151500,7.73,7.73,7.73,7.73
USDUAH,20100427,152000,7.73,7.73,7.73,7.73
USDUAH,20100427,152500,7.73,7.73,7.73,7.73
USDUAH,20100427,153000,7.73,7.73,7.73,7.73
USDUAH,20100427,153500,7.73,7.73,7.73,7.73
USDUAH,20100427,154000,7.73,7.73,7.73,7.73
USDUAH,20100427,154500,7.73,7.73,7.73,7.73
USDUAH,20100427,155000,7.73,7.73,7.73,7.73
USDUAH,20100427,155500,7.73,7.73,7.73,7.73
USDUAH,20100427,160000,7.73,7.73,7.73,7.73
USDUAH,20100427,160500,7.73,7.73,7.73,7.73
USDUAH,20100427,161000,7.73,7.73,7.73,7.73
USDUAH,20100427,161500,7.73,7.73,7.73,7.73
USDUAH,20100427,162000,7.73,7.73,7.73,7.73
USDUAH,20100427,162500,7.73,7.73,7.73,7.73
USDUAH,20100427,163000,7.73,7.73,7.73,7.73
USDUAH,20100427,163500,7.73,7.73,7.73,7.73
USDUAH,20100427,164000,7.73,7.73,7.73,7.73
USDUAH,20100427,164500,7.73,7.73,7.73,7.73
USDUAH,20100427,165000,7.73,7.73,7.73,7.73
USDUAH,20100427,165500,7.73,7.73,7.73,7.73
USDUAH,20100427,170000,7.73,7.73,7.73,7.73
USDUAH,20100427,170500,7.73,7.73,7.73,7.73
USDUAH,20100427,171000,7.73,7.73,7.73,7.73
USDUAH,20100427,171500,7.73,7.73,7.73,7.73
USDUAH,20100427,172000,7.73,7.73,7.73,7.73
USDUAH,20100427,172500,7.73,7.73,7.73,7.73
USDUAH,20100427,173000,7.73,7.73,7.73,7.73
USDUAH,20100427,173500,7.73,7.73,7.73,7.73
USDUAH,20100427,174000,7.73,7.73,7.73,7.73
USDUAH,20100427,174500,7.73,7.73,7.73,7.73
USDUAH,20100427,175000,7.73,7.73,7.73,7.73
USDUAH,20100427,175500,7.73,7.73,7.73,7.73
USDUAH,20100427,180000,7.73,7.73,7.73,7.73
USDUAH,20100427,180500,7.73,7.73,7.73,7.73
USDUAH,20100427,181000,7.73,7.73,7.73,7.73
USDUAH,20100427,181500,7.73,7.73,7.73,7.73
USDUAH,20100427,182000,7.73,7.73,7.73,7.73
USDUAH,20100427,182500,7.73,7.73,7.73,7.73
USDUAH,20100427,183000,7.73,7.73,7.73,7.73
USDUAH,20100427,183500,7.73,7.73,7.73,7.73
USDUAH,20100427,184000,7.73,7.73,7.73,7.73
USDUAH,20100427,184500,7.73,7.73,7.73,7.73
USDUAH,20100427,185000,7.73,7.73,7.73,7.73
USDUAH,20100427,185500,7.73,7.73,7.73,7.73
USDUAH,20100427,190000,7.73,7.73,7.73,7.73
USDUAH,20100427,190500,7.73,7.73,7.73,7.73
USDUAH,20100427,191000,7.73,7.73,7.73,7.73
USDUAH,20100427,191500,7.73,7.73,7.73,7.73
USDUAH,20100427,192000,7.73,7.73,7.73,7.73
USDUAH,20100427,192500,7.73,7.73,7.73,7.73
USDUAH,20100427,193000,7.73,7.73,7.73,7.73
USDUAH,20100427,193500,7.73,7.73,7.73,7.73
USDUAH,20100427,194100,7.73,7.73,7.73,7.73
USDUAH,20100427,194600,7.73,7.73,7.73,7.73
USDUAH,20100427,195100,7.73,7.73,7.73,7.73
USDUAH,20100427,195600,7.73,7.73,7.73,7.73
USDUAH,20100427,200100,7.73,7.73,7.73,7.73
USDUAH,20100427,200600,7.73,7.73,7.73,7.73
USDUAH,20100427,201100,7.73,7.73,7.73,7.73
USDUAH,20100427,201600,7.73,7.73,7.73,7.73
USDUAH,20100427,202100,7.73,7.73,7.73,7.73
USDUAH,20100427,202600,7.73,7.73,7.73,7.73
USDUAH,20100427,203100,7.73,7.73,7.73,7.73
USDUAH,20100427,203600,7.73,7.73,7.73,7.73
USDUAH,20100427,204100,7.73,7.73,7.73,7.73
USDUAH,20100427,204600,7.73,7.73,7.73,7.73
USDUAH,20100427,205100,7.73,7.73,7.73,7.73
USDUAH,20100427,205600,7.72,7.72,7.72,7.72
USDUAH,20100427,210100,7.72,7.72,7.72,7.72
USDUAH,20100427,210600,7.72,7.72,7.72,7.72
USDUAH,20100427,211100,7.72,7.72,7.72,7.72
USDUAH,20100427,211600,7.72,7.72,7.72,7.72
USDUAH,20100427,212100,7.72,7.72,7.72,7.72
USDUAH,20100427,212600,7.72,7.72,7.72,7.72
USDUAH,20100427,213100,7.72,7.72,7.72,7.72
USDUAH,20100427,213600,7.72,7.72,7.72,7.72
USDUAH,20100427,214100,7.72,7.72,7.72,7.72
USDUAH,20100427,214600,7.72,7.72,7.72,7.72
USDUAH,20100427,215100,7.72,7.72,7.72,7.72
USDUAH,20100427,215600,7.72,7.72,7.72,7.72
USDUAH,20100427,220100,7.72,7.72,7.72,7.72
USDUAH,20100427,220600,7.72,7.72,7.72,7.72
USDUAH,20100427,221100,7.72,7.72,7.72,7.72
USDUAH,20100427,221600,7.73,7.73,7.73,7.73
USDUAH,20100427,222100,7.73,7.73,7.73,7.73
USDUAH,20100427,222600,7.73,7.73,7.73,7.73
USDUAH,20100427,223100,7.73,7.73,7.73,7.73
USDUAH,20100427,223600,7.72,7.72,7.72,7.72
USDUAH,20100427,224100,7.72,7.72,7.72,7.72
USDUAH,20100427,224600,7.72,7.72,7.72,7.72
USDUAH,20100427,225100,7.72,7.72,7.72,7.72
USDUAH,20100427,225600,7.72,7.72,7.72,7.72
USDUAH,20100427,230100,7.72,7.72,7.72,7.72
USDUAH,20100427,230600,7.72,7.72,7.72,7.72
USDUAH,20100427,231100,7.72,7.72,7.72,7.72
USDUAH,20100427,231600,7.72,7.72,7.72,7.72
USDUAH,20100427,232100,7.72,7.72,7.72,7.72
USDUAH,20100427,232600,7.72,7.72,7.72,7.72
USDUAH,20100427,233100,7.72,7.72,7.72,7.72
USDUAH,20100427,233600,7.72,7.72,7.72,7.72
USDUAH,20100427,234100,7.72,7.72,7.72,7.72
USDUAH,20100427,234600,7.72,7.72,7.72,7.72
USDUAH,20100427,235100,7.72,7.72,7.72,7.72
USDUAH,20100427,235600,7.72,7.72,7.72,7.72
WTIUSD,20100427,000100,83.88,83.90,83.85,83.88
WTIUSD,20100427,000200,83.90,83.91,83.88,83.90
WTIUSD,20100427,000300,83.89,83.89,83.62,83.69
WTIUSD,20100427,000400,83.66,83.91,83.66,83.91
WTIUSD,20100427,000500,83.92,83.98,83.92,83.93
WTIUSD,20100427,000600,83.92,83.93,83.92,83.93
WTIUSD,20100427,000700,83.94,83.94,83.87,83.89
WTIUSD,20100427,000800,83.89,83.92,83.89,83.92
WTIUSD,20100427,000900,83.92,83.92,83.88,83.88
WTIUSD,20100427,001000,83.87,83.90,83.87,83.90
WTIUSD,20100427,001100,83.92,83.93,83.92,83.92
WTIUSD,20100427,001200,83.92,84.02,83.92,84.02
WTIUSD,20100427,001300,84.02,84.05,84.00,84.02
WTIUSD,20100427,001400,84.06,84.06,84.02,84.05
WTIUSD,20100427,001500,84.06,84.06,83.86,83.88
WTIUSD,20100427,001600,83.91,83.91,83.86,83.86
WTIUSD,20100427,001700,83.86,83.86,83.78,83.82
WTIUSD,20100427,001800,83.82,84.08,83.82,84.05
WTIUSD,20100427,001900,84.04,84.04,84.03,84.04
WTIUSD,20100427,002000,84.03,84.04,84.03,84.03
WTIUSD,20100427,002100,84.04,84.06,83.99,84.01
WTIUSD,20100427,002200,84.01,84.03,84.00,84.03
WTIUSD,20100427,002300,84.03,84.03,83.98,83.99
WTIUSD,20100427,002400,83.97,83.97,83.94,83.95
WTIUSD,20100427,002500,83.96,84.00,83.96,83.99
WTIUSD,20100427,002600,83.99,83.99,83.91,83.94
WTIUSD,20100427,002700,83.92,83.97,83.92,83.94
WTIUSD,20100427,002800,83.95,83.95,83.92,83.95
WTIUSD,20100427,002900,83.93,83.94,83.92,83.93
WTIUSD,20100427,003000,83.93,83.94,83.84,83.90
WTIUSD,20100427,003100,83.90,83.92,83.89,83.90
WTIUSD,20100427,003200,83.88,83.98,83.86,83.97
WTIUSD,20100427,003400,83.93,83.98,83.92,83.96
WTIUSD,20100427,003500,83.97,84.00,83.95,84.00
WTIUSD,20100427,003600,83.99,83.99,83.94,83.96
WTIUSD,20100427,003700,83.97,83.99,83.96,83.96
WTIUSD,20100427,003800,83.95,83.97,83.95,83.97
WTIUSD,20100427,003900,83.95,83.99,83.95,83.99
WTIUSD,20100427,004000,83.94,83.96,83.94,83.96
WTIUSD,20100427,004100,83.95,83.96,83.94,83.94
WTIUSD,20100427,004200,83.94,83.96,83.93,83.93
WTIUSD,20100427,004300,83.94,83.97,83.93,83.95
WTIUSD,20100427,004700,83.93,83.94,83.93,83.94
WTIUSD,20100427,004800,83.93,83.95,83.93,83.95
WTIUSD,20100427,004900,83.94,83.94,83.93,83.94
WTIUSD,20100427,005100,83.96,83.96,83.96,83.96
WTIUSD,20100427,005200,83.95,83.96,83.94,83.96
WTIUSD,20100427,005400,83.94,83.96,83.94,83.96
WTIUSD,20100427,005500,83.96,83.96,83.95,83.96
WTIUSD,20100427,005600,83.96,83.96,83.95,83.95
WTIUSD,20100427,005800,83.96,83.96,83.93,83.95
WTIUSD,20100427,005900,83.94,83.96,83.94,83.94
WTIUSD,20100427,010000,83.97,83.98,83.95,83.95
WTIUSD,20100427,010100,83.95,83.95,83.93,83.93
WTIUSD,20100427,010300,83.95,83.95,83.94,83.94
WTIUSD,20100427,010400,83.94,83.94,83.93,83.93
WTIUSD,20100427,010500,83.91,83.92,83.91,83.92
WTIUSD,20100427,011000,83.92,83.92,83.91,83.92
WTIUSD,20100427,011100,83.95,83.95,83.94,83.94
WTIUSD,20100427,011200,83.95,83.96,83.93,83.93
WTIUSD,20100427,011300,83.95,83.95,83.93,83.93
WTIUSD,20100427,011500,83.96,83.97,83.96,83.97
WTIUSD,20100427,011600,83.97,83.97,83.95,83.97
WTIUSD,20100427,011700,83.96,83.96,83.90,83.92
WTIUSD,20100427,011800,83.94,83.97,83.94,83.97
WTIUSD,20100427,011900,83.97,84.03,83.97,84.02
WTIUSD,20100427,012000,84.04,84.09,84.03,84.09
WTIUSD,20100427,012100,84.07,84.07,84.06,84.06
WTIUSD,20100427,012200,84.08,84.10,84.08,84.10
WTIUSD,20100427,012400,84.07,84.12,84.07,84.09
WTIUSD,20100427,012500,84.05,84.07,84.05,84.05
WTIUSD,20100427,012600,84.06,84.08,84.06,84.08
WTIUSD,20100427,012700,84.05,84.09,84.04,84.07
WTIUSD,20100427,012800,84.08,84.08,84.08,84.08
WTIUSD,20100427,013000,84.08,84.09,84.07,84.09
WTIUSD,20100427,013200,84.06,84.08,84.06,84.08
WTIUSD,20100427,013300,84.06,84.07,84.06,84.07
WTIUSD,20100427,013400,84.04,84.06,84.04,84.06
WTIUSD,20100427,013500,84.05,84.05,84.05,84.05
WTIUSD,20100427,013600,84.03,84.05,84.02,84.02
WTIUSD,20100427,013700,84.04,84.06,84.02,84.06
WTIUSD,20100427,013900,84.06,84.07,84.05,84.07
WTIUSD,20100427,014000,84.03,84.05,84.03,84.04
WTIUSD,20100427,014200,84.06,84.07,84.05,84.05
WTIUSD,20100427,014400,84.03,84.04,84.02,84.03
WTIUSD,20100427,014500,84.02,84.02,84.01,84.01
WTIUSD,20100427,014600,84.03,84.06,84.00,84.00
WTIUSD,20100427,014700,84.03,84.03,83.98,84.00
WTIUSD,20100427,014800,84.02,84.02,83.98,84.01
WTIUSD,20100427,014900,84.00,84.00,83.98,83.99
WTIUSD,20100427,015000,83.99,83.99,83.97,83.98
WTIUSD,20100427,015100,83.97,84.00,83.97,84.00
WTIUSD,20100427,015200,84.03,84.03,84.01,84.01
WTIUSD,20100427,015400,84.01,84.01,84.00,84.01
WTIUSD,20100427,015500,84.01,84.02,84.01,84.01
WTIUSD,20100427,015600,84.01,84.01,84.00,84.01
WTIUSD,20100427,015800,83.99,83.99,83.99,83.99
WTIUSD,20100427,015900,84.01,84.01,84.00,84.00
WTIUSD,20100427,020000,83.98,83.99,83.98,83.99
WTIUSD,20100427,020100,84.00,84.01,83.98,84.01
WTIUSD,20100427,020200,84.00,84.02,83.99,84.00
WTIUSD,20100427,020300,84.01,84.01,83.98,83.98
WTIUSD,20100427,020400,83.98,84.02,83.98,84.02
WTIUSD,20100427,020500,84.01,84.02,83.99,84.00
WTIUSD,20100427,020600,84.00,84.08,84.00,84.06
WTIUSD,20100427,020700,84.05,84.09,84.05,84.09
WTIUSD,20100427,020800,84.08,84.08,84.04,84.05
WTIUSD,20100427,020900,84.04,84.06,84.03,84.04
WTIUSD,20100427,021000,84.06,84.06,84.02,84.04
WTIUSD,20100427,021100,84.04,84.04,84.02,84.04
WTIUSD,20100427,021200,84.04,84.05,84.03,84.05
WTIUSD,20100427,021300,84.03,84.05,84.03,84.04
WTIUSD,20100427,021400,84.04,84.05,84.03,84.04
WTIUSD,20100427,021500,84.01,84.03,84.01,84.03
WTIUSD,20100427,021600,84.02,84.07,84.02,84.07
WTIUSD,20100427,021700,84.07,84.07,84.05,84.07
WTIUSD,20100427,021800,84.07,84.07,84.06,84.07
WTIUSD,20100427,021900,84.06,84.06,84.05,84.05
WTIUSD,20100427,022000,84.05,84.06,84.04,84.06
WTIUSD,20100427,022100,84.07,84.07,84.05,84.05
WTIUSD,20100427,022200,84.07,84.12,84.05,84.09
WTIUSD,20100427,022300,84.09,84.10,84.06,84.06
WTIUSD,20100427,022400,84.09,84.09,84.05,84.06
WTIUSD,20100427,022500,84.05,84.09,84.05,84.08
WTIUSD,20100427,022600,84.10,84.10,84.08,84.08
WTIUSD,20100427,022700,84.10,84.10,84.03,84.03
WTIUSD,20100427,022800,84.03,84.04,84.03,84.04
WTIUSD,20100427,022900,84.03,84.03,84.02,84.03
WTIUSD,20100427,023000,84.03,84.05,84.03,84.05
WTIUSD,20100427,023100,84.05,84.06,84.04,84.05
WTIUSD,20100427,023200,84.06,84.06,84.04,84.05
WTIUSD,20100427,023300,84.05,84.07,84.04,84.07
WTIUSD,20100427,023500,84.08,84.08,84.06,84.06
WTIUSD,20100427,023600,84.06,84.07,84.05,84.07
WTIUSD,20100427,023700,84.08,84.09,84.07,84.07
WTIUSD,20100427,023800,84.07,84.10,84.07,84.09
WTIUSD,20100427,023900,84.07,84.07,84.06,84.06
WTIUSD,20100427,024000,84.06,84.07,84.06,84.07
WTIUSD,20100427,024100,84.07,84.07,84.04,84.04
WTIUSD,20100427,024200,84.05,84.05,83.96,84.00
WTIUSD,20100427,024300,83.98,84.01,83.98,84.01
WTIUSD,20100427,024400,84.00,84.00,83.94,83.97
WTIUSD,20100427,024500,83.95,83.98,83.95,83.97
WTIUSD,20100427,024600,83.96,83.96,83.93,83.93
WTIUSD,20100427,024700,83.95,83.96,83.94,83.94
WTIUSD,20100427,024800,83.95,83.98,83.95,83.95
WTIUSD,20100427,024900,83.96,83.96,83.93,83.93
WTIUSD,20100427,025000,83.95,83.95,83.93,83.94
WTIUSD,20100427,025100,83.96,83.96,83.94,83.94
WTIUSD,20100427,025200,83.97,83.97,83.95,83.95
WTIUSD,20100427,025300,83.97,84.04,83.97,84.03
WTIUSD,20100427,025400,84.05,84.11,84.05,84.11
WTIUSD,20100427,025500,84.10,84.13,84.10,84.12
WTIUSD,20100427,025600,84.11,84.13,84.08,84.13
WTIUSD,20100427,025700,84.11,84.17,84.11,84.13
WTIUSD,20100427,025800,84.15,84.20,84.14,84.14
WTIUSD,20100427,025900,84.14,84.16,84.13,84.13
WTIUSD,20100427,030000,84.14,84.18,84.13,84.16
WTIUSD,20100427,030100,84.15,84.19,84.15,84.16
WTIUSD,20100427,030200,84.16,84.17,84.16,84.17
WTIUSD,20100427,030300,84.16,84.17,84.15,84.15
WTIUSD,20100427,030400,84.15,84.16,84.15,84.16
WTIUSD,20100427,030500,84.15,84.16,84.11,84.12
WTIUSD,20100427,030600,84.10,84.14,84.10,84.14
WTIUSD,20100427,030700,84.13,84.14,84.12,84.12
WTIUSD,20100427,030800,84.13,84.13,84.12,84.13
WTIUSD,20100427,030900,84.11,84.14,84.11,84.13
WTIUSD,20100427,031000,84.12,84.14,84.12,84.13
WTIUSD,20100427,031100,84.15,84.15,84.12,84.13
WTIUSD,20100427,031200,84.13,84.14,84.13,84.13
WTIUSD,20100427,031300,84.12,84.15,84.12,84.13
WTIUSD,20100427,031400,84.13,84.13,84.11,84.12
WTIUSD,20100427,031500,84.12,84.13,84.12,84.13
WTIUSD,20100427,031600,84.13,84.13,84.08,84.08
WTIUSD,20100427,031700,84.10,84.12,84.09,84.09
WTIUSD,20100427,031800,84.10,84.11,84.10,84.11
WTIUSD,20100427,031900,84.07,84.09,84.05,84.05
WTIUSD,20100427,032000,84.07,84.09,84.06,84.09
WTIUSD,20100427,032100,84.07,84.09,84.07,84.09
WTIUSD,20100427,032200,84.08,84.08,84.06,84.06
WTIUSD,20100427,032300,84.05,84.07,84.00,84.05
WTIUSD,20100427,032400,84.04,84.08,84.03,84.03
WTIUSD,20100427,032600,84.06,84.06,84.06,84.06
WTIUSD,20100427,032700,84.03,84.05,84.03,84.05
WTIUSD,20100427,032800,84.03,84.04,83.99,83.99
WTIUSD,20100427,032900,84.01,84.03,84.01,84.03
WTIUSD,20100427,033000,84.00,84.02,83.99,83.99
WTIUSD,20100427,033100,84.01,84.02,84.01,84.02
WTIUSD,20100427,033200,84.02,84.04,83.98,83.99
WTIUSD,20100427,033300,84.00,84.03,84.00,84.02
WTIUSD,20100427,033400,84.03,84.03,84.00,84.00
WTIUSD,20100427,033500,84.01,84.01,83.99,84.01
WTIUSD,20100427,033600,84.00,84.01,84.00,84.01
WTIUSD,20100427,033800,84.03,84.03,84.00,84.03
WTIUSD,20100427,033900,84.01,84.02,84.01,84.01
WTIUSD,20100427,034000,84.00,84.02,84.00,84.00
WTIUSD,20100427,034100,84.01,84.01,83.99,84.01
WTIUSD,20100427,034200,83.98,83.99,83.97,83.99
WTIUSD,20100427,034300,83.97,83.97,83.95,83.95
WTIUSD,20100427,034400,83.95,83.96,83.94,83.95
WTIUSD,20100427,034500,83.93,83.95,83.93,83.93
WTIUSD,20100427,034600,83.94,83.94,83.88,83.93
WTIUSD,20100427,034700,83.89,83.93,83.89,83.91
WTIUSD,20100427,034800,83.92,83.96,83.92,83.93
WTIUSD,20100427,034900,83.94,83.95,83.92,83.95
WTIUSD,20100427,035000,83.97,83.97,83.95,83.97
WTIUSD,20100427,035100,83.94,83.96,83.94,83.94
WTIUSD,20100427,035200,83.93,83.95,83.92,83.95
WTIUSD,20100427,035300,83.92,83.94,83.91,83.93
WTIUSD,20100427,035400,83.93,84.00,83.93,84.00
WTIUSD,20100427,035500,83.99,84.03,83.99,84.02
WTIUSD,20100427,035600,84.01,84.01,83.97,83.97
WTIUSD,20100427,035700,83.96,83.99,83.95,83.98
WTIUSD,20100427,035800,84.00,84.00,83.96,83.97
WTIUSD,20100427,035900,83.96,83.97,83.91,83.95
WTIUSD,20100427,040100,83.95,83.96,83.95,83.95
WTIUSD,20100427,040200,83.96,83.96,83.94,83.95
WTIUSD,20100427,040300,83.92,83.96,83.92,83.94
WTIUSD,20100427,040400,83.91,83.93,83.89,83.89
WTIUSD,20100427,040500,83.88,83.89,83.85,83.85
WTIUSD,20100427,040600,83.87,83.87,83.86,83.86
WTIUSD,20100427,040700,83.88,83.88,83.83,83.83
WTIUSD,20100427,040800,83.85,83.85,83.80,83.81
WTIUSD,20100427,040900,83.82,83.87,83.82,83.86
WTIUSD,20100427,041000,83.88,83.88,83.87,83.87
WTIUSD,20100427,041100,83.87,83.87,83.84,83.85
WTIUSD,20100427,041200,83.84,83.88,83.84,83.88
WTIUSD,20100427,041300,83.87,83.87,83.86,83.87
WTIUSD,20100427,041400,83.88,83.88,83.86,83.86
WTIUSD,20100427,041500,83.87,83.88,83.86,83.86
WTIUSD,20100427,041600,83.85,83.87,83.83,83.84
WTIUSD,20100427,041700,83.84,83.84,83.79,83.80
WTIUSD,20100427,041800,83.77,83.78,83.77,83.78
WTIUSD,20100427,041900,83.78,83.78,83.75,83.76
WTIUSD,20100427,042000,83.77,83.77,83.75,83.75
WTIUSD,20100427,042100,83.75,83.77,83.74,83.76
WTIUSD,20100427,042200,83.76,83.77,83.74,83.75
WTIUSD,20100427,042300,83.73,83.74,83.73,83.73
WTIUSD,20100427,042400,83.75,83.78,83.72,83.72
WTIUSD,20100427,042500,83.73,83.74,83.72,83.72
WTIUSD,20100427,042600,83.72,83.73,83.70,83.70
WTIUSD,20100427,042700,83.72,83.73,83.69,83.73
WTIUSD,20100427,042800,83.71,83.73,83.70,83.70
WTIUSD,20100427,042900,83.71,83.72,83.66,83.68
WTIUSD,20100427,043000,83.70,83.73,83.70,83.73
WTIUSD,20100427,043100,83.72,83.74,83.71,83.73
WTIUSD,20100427,043200,83.72,83.72,83.72,83.72
WTIUSD,20100427,043300,83.72,83.75,83.72,83.73
WTIUSD,20100427,043400,83.75,83.75,83.73,83.73
WTIUSD,20100427,043500,83.72,83.75,83.72,83.75
WTIUSD,20100427,043600,83.74,83.74,83.72,83.72
WTIUSD,20100427,043700,83.71,83.71,83.69,83.70
WTIUSD,20100427,043800,83.69,83.71,83.66,83.67
WTIUSD,20100427,043900,83.66,83.69,83.64,83.64
WTIUSD,20100427,044000,83.65,83.67,83.64,83.67
WTIUSD,20100427,044100,83.68,83.68,83.63,83.68
WTIUSD,20100427,044200,83.68,83.68,83.63,83.65
WTIUSD,20100427,044300,83.65,83.66,83.63,83.65
WTIUSD,20100427,044400,83.64,83.65,83.61,83.61
WTIUSD,20100427,044500,83.63,83.63,83.63,83.63
WTIUSD,20100427,044600,83.62,83.62,83.58,83.61
WTIUSD,20100427,044700,83.60,83.61,83.59,83.60
WTIUSD,20100427,044800,83.60,83.61,83.58,83.58
WTIUSD,20100427,044900,83.59,83.60,83.57,83.57
WTIUSD,20100427,045000,83.55,83.57,83.55,83.57
WTIUSD,20100427,045100,83.57,83.60,83.55,83.58
WTIUSD,20100427,045200,83.59,83.62,83.59,83.62
WTIUSD,20100427,045300,83.63,83.66,83.59,83.62
WTIUSD,20100427,045400,83.64,83.64,83.62,83.64
WTIUSD,20100427,045500,83.61,83.65,83.61,83.64
WTIUSD,20100427,045600,83.61,83.62,83.61,83.62
WTIUSD,20100427,045700,83.61,83.63,83.58,83.60
WTIUSD,20100427,045800,83.60,83.63,83.60,83.62
WTIUSD,20100427,045900,83.61,83.61,83.61,83.61
WTIUSD,20100427,050000,83.61,83.61,83.61,83.61
WTIUSD,20100427,050100,83.62,83.62,83.61,83.62
WTIUSD,20100427,050200,83.62,83.62,83.61,83.61
WTIUSD,20100427,050300,83.61,83.65,83.61,83.65
WTIUSD,20100427,050400,83.64,83.65,83.64,83.65
WTIUSD,20100427,050500,83.65,83.66,83.64,83.64
WTIUSD,20100427,050600,83.65,83.66,83.63,83.65
WTIUSD,20100427,050700,83.61,83.64,83.61,83.62
WTIUSD,20100427,050800,83.66,83.66,83.63,83.65
WTIUSD,20100427,051000,83.63,83.66,83.63,83.64
WTIUSD,20100427,051100,83.66,83.66,83.65,83.66
WTIUSD,20100427,051200,83.65,83.66,83.63,83.65
WTIUSD,20100427,051300,83.65,83.65,83.62,83.63
WTIUSD,20100427,051600,83.64,83.65,83.63,83.65
WTIUSD,20100427,051700,83.65,83.67,83.65,83.67
WTIUSD,20100427,051800,83.67,83.67,83.65,83.66
WTIUSD,20100427,051900,83.67,83.69,83.66,83.66
WTIUSD,20100427,052000,83.68,83.70,83.68,83.70
WTIUSD,20100427,052100,83.68,83.69,83.65,83.66
WTIUSD,20100427,052200,83.66,83.70,83.64,83.67
WTIUSD,20100427,052300,83.68,83.69,83.66,83.68
WTIUSD,20100427,052400,83.68,83.72,83.68,83.71
WTIUSD,20100427,052500,83.71,83.71,83.70,83.70
WTIUSD,20100427,052600,83.72,83.72,83.70,83.71
WTIUSD,20100427,052700,83.72,83.78,83.72,83.78
WTIUSD,20100427,052800,83.77,83.78,83.77,83.77
WTIUSD,20100427,052900,83.78,83.78,83.77,83.77
WTIUSD,20100427,053000,83.75,83.77,83.74,83.77
WTIUSD,20100427,053100,83.77,83.77,83.72,83.74
WTIUSD,20100427,053300,83.73,83.75,83.73,83.75
WTIUSD,20100427,053500,83.74,83.74,83.73,83.73
WTIUSD,20100427,053600,83.73,83.73,83.73,83.73
WTIUSD,20100427,053700,83.73,83.73,83.72,83.72
WTIUSD,20100427,053800,83.74,83.76,83.74,83.76
WTIUSD,20100427,053900,83.75,83.75,83.73,83.73
WTIUSD,20100427,054000,83.75,83.75,83.74,83.74
WTIUSD,20100427,054100,83.75,83.75,83.74,83.74
WTIUSD,20100427,054200,83.74,83.76,83.74,83.75
WTIUSD,20100427,054300,83.76,83.76,83.72,83.73
WTIUSD,20100427,054400,83.73,83.76,83.73,83.76
WTIUSD,20100427,054500,83.76,83.77,83.73,83.75
WTIUSD,20100427,054700,83.75,83.77,83.73,83.73
WTIUSD,20100427,054800,83.75,83.75,83.74,83.74
WTIUSD,20100427,054900,83.74,83.74,83.72,83.72
WTIUSD,20100427,055000,83.72,83.73,83.72,83.73
WTIUSD,20100427,055200,83.73,83.73,83.71,83.73
WTIUSD,20100427,055300,83.74,83.76,83.74,83.75
WTIUSD,20100427,055400,83.75,83.76,83.75,83.76
WTIUSD,20100427,055500,83.76,83.76,83.75,83.75
WTIUSD,20100427,055600,83.76,83.76,83.74,83.74
WTIUSD,20100427,055700,83.75,83.78,83.75,83.77
WTIUSD,20100427,055800,83.76,83.77,83.76,83.76
WTIUSD,20100427,055900,83.78,83.79,83.78,83.79
WTIUSD,20100427,060000,83.79,83.79,83.78,83.79
WTIUSD,20100427,060100,83.80,83.80,83.76,83.76
WTIUSD,20100427,060200,83.78,83.78,83.75,83.76
WTIUSD,20100427,060300,83.77,83.77,83.76,83.77
WTIUSD,20100427,060400,83.75,83.80,83.75,83.79
WTIUSD,20100427,060500,83.77,83.82,83.77,83.80
WTIUSD,20100427,060600,83.78,83.80,83.78,83.80
WTIUSD,20100427,060700,83.81,83.84,83.79,83.83
WTIUSD,20100427,060800,83.80,83.82,83.80,83.82
WTIUSD,20100427,060900,83.83,83.86,83.83,83.86
WTIUSD,20100427,061000,83.86,83.86,83.82,83.85
WTIUSD,20100427,061100,83.86,83.87,83.83,83.83
WTIUSD,20100427,061200,83.83,83.85,83.83,83.85
WTIUSD,20100427,061400,83.84,83.84,83.84,83.84
WTIUSD,20100427,061500,83.85,83.87,83.84,83.86
WTIUSD,20100427,061600,83.85,83.87,83.85,83.87
WTIUSD,20100427,061700,83.87,83.87,83.83,83.86
WTIUSD,20100427,061800,83.84,83.86,83.83,83.83
WTIUSD,20100427,061900,83.85,83.85,83.84,83.84
WTIUSD,20100427,062000,83.83,83.85,83.83,83.84
WTIUSD,20100427,062200,83.84,83.84,83.83,83.83
WTIUSD,20100427,062300,83.83,83.85,83.83,83.85
WTIUSD,20100427,062500,83.86,83.88,83.84,83.85
WTIUSD,20100427,062600,83.87,83.88,83.86,83.86
WTIUSD,20100427,062700,83.88,83.88,83.86,83.87
WTIUSD,20100427,062800,83.89,83.89,83.88,83.88
WTIUSD,20100427,062900,83.86,83.87,83.86,83.87
WTIUSD,20100427,063000,83.89,83.89,83.86,83.87
WTIUSD,20100427,063100,83.86,83.87,83.86,83.87
WTIUSD,20100427,063200,83.87,83.90,83.87,83.89
WTIUSD,20100427,063300,83.88,83.91,83.88,83.90
WTIUSD,20100427,063400,83.90,83.92,83.90,83.91
WTIUSD,20100427,063500,83.90,83.90,83.87,83.89
WTIUSD,20100427,063600,83.88,83.88,83.85,83.85
WTIUSD,20100427,063700,83.86,83.89,83.86,83.87
WTIUSD,20100427,063800,83.85,83.85,83.84,83.84
WTIUSD,20100427,063900,83.84,83.85,83.84,83.85
WTIUSD,20100427,064000,83.84,83.84,83.80,83.84
WTIUSD,20100427,064100,83.84,83.86,83.84,83.86
WTIUSD,20100427,064200,83.87,83.94,83.87,83.93
WTIUSD,20100427,064300,83.91,83.93,83.91,83.93
WTIUSD,20100427,064400,83.93,83.93,83.90,83.91
WTIUSD,20100427,064500,83.92,83.93,83.89,83.90
WTIUSD,20100427,064600,83.87,83.88,83.86,83.88
WTIUSD,20100427,064700,83.90,83.90,83.88,83.89
WTIUSD,20100427,064800,83.91,83.92,83.89,83.91
WTIUSD,20100427,064900,83.91,83.91,83.90,83.90
WTIUSD,20100427,065000,83.90,83.90,83.87,83.90
WTIUSD,20100427,065100,83.90,83.90,83.89,83.90
WTIUSD,20100427,065200,83.89,83.89,83.88,83.88
WTIUSD,20100427,065400,83.87,83.87,83.87,83.87
WTIUSD,20100427,065600,83.88,83.88,83.87,83.87
WTIUSD,20100427,065700,83.86,83.87,83.86,83.86
WTIUSD,20100427,065800,83.86,83.86,83.85,83.85
WTIUSD,20100427,065900,83.85,83.86,83.82,83.82
WTIUSD,20100427,070100,83.83,83.85,83.82,83.82
WTIUSD,20100427,070200,83.83,83.84,83.83,83.84
WTIUSD,20100427,070300,83.84,83.85,83.83,83.83
WTIUSD,20100427,070600,83.85,83.85,83.84,83.84
WTIUSD,20100427,070700,83.85,83.86,83.83,83.85
WTIUSD,20100427,070800,83.85,83.87,83.83,83.83
WTIUSD,20100427,070900,83.83,83.84,83.83,83.84
WTIUSD,20100427,071000,83.83,83.83,83.83,83.83
WTIUSD,20100427,071100,83.85,83.87,83.85,83.85
WTIUSD,20100427,071200,83.85,83.87,83.85,83.87
WTIUSD,20100427,071300,83.86,83.86,83.84,83.86
WTIUSD,20100427,071400,83.83,83.84,83.83,83.84
WTIUSD,20100427,071500,83.83,83.86,83.83,83.86
WTIUSD,20100427,071600,83.84,83.84,83.83,83.83
WTIUSD,20100427,071800,83.85,83.85,83.83,83.85
WTIUSD,20100427,071900,83.85,83.85,83.83,83.83
WTIUSD,20100427,072000,83.86,83.86,83.78,83.78
WTIUSD,20100427,072100,83.79,83.81,83.78,83.79
WTIUSD,20100427,072200,83.79,83.83,83.79,83.83
WTIUSD,20100427,072300,83.81,83.81,83.80,83.80
WTIUSD,20100427,072400,83.79,83.82,83.79,83.82
WTIUSD,20100427,072500,83.82,83.82,83.80,83.80
WTIUSD,20100427,072600,83.81,83.83,83.81,83.83
WTIUSD,20100427,072700,83.86,83.87,83.85,83.87
WTIUSD,20100427,072800,83.87,83.87,83.85,83.85
WTIUSD,20100427,072900,83.85,83.88,83.85,83.87
WTIUSD,20100427,073000,83.87,83.91,83.87,83.88
WTIUSD,20100427,073100,83.88,83.96,83.88,83.93
WTIUSD,20100427,073200,83.95,83.95,83.94,83.94
WTIUSD,20100427,073300,83.95,83.95,83.95,83.95
WTIUSD,20100427,073400,83.95,83.97,83.94,83.95
WTIUSD,20100427,073500,83.97,83.97,83.92,83.93
WTIUSD,20100427,073700,83.94,83.96,83.92,83.95
WTIUSD,20100427,073800,83.95,83.97,83.92,83.92
WTIUSD,20100427,073900,83.92,83.94,83.92,83.93
WTIUSD,20100427,074000,83.93,83.95,83.92,83.95
WTIUSD,20100427,074100,83.92,83.93,83.91,83.93
WTIUSD,20100427,074200,83.92,83.94,83.91,83.92
WTIUSD,20100427,074300,83.93,83.93,83.87,83.89
WTIUSD,20100427,074400,83.89,83.91,83.87,83.91
WTIUSD,20100427,074500,83.88,83.89,83.87,83.87
WTIUSD,20100427,074600,83.86,83.89,83.85,83.86
WTIUSD,20100427,074700,83.86,83.88,83.86,83.87
WTIUSD,20100427,074800,83.87,83.89,83.80,83.88
WTIUSD,20100427,074900,83.86,83.88,83.85,83.85
WTIUSD,20100427,075000,83.86,83.86,83.84,83.85
WTIUSD,20100427,075100,83.86,83.86,83.82,83.84
WTIUSD,20100427,075200,83.84,83.84,83.81,83.84
WTIUSD,20100427,075300,83.81,83.82,83.81,83.82
WTIUSD,20100427,075400,83.83,83.83,83.82,83.83
WTIUSD,20100427,075500,83.82,83.83,83.81,83.81
WTIUSD,20100427,075600,83.81,83.81,83.75,83.77
WTIUSD,20100427,075700,83.75,83.76,83.75,83.76
WTIUSD,20100427,075800,83.76,83.77,83.75,83.75
WTIUSD,20100427,075900,83.73,83.76,83.71,83.72
WTIUSD,20100427,080000,83.73,83.73,83.71,83.72
WTIUSD,20100427,080100,83.74,83.77,83.72,83.76
WTIUSD,20100427,080200,83.77,83.77,83.75,83.76
WTIUSD,20100427,080300,83.77,83.77,83.74,83.75
WTIUSD,20100427,080400,83.73,83.76,83.72,83.74
WTIUSD,20100427,080500,83.75,83.76,83.74,83.76
WTIUSD,20100427,080600,83.76,83.76,83.72,83.72
WTIUSD,20100427,080700,83.73,83.73,83.72,83.72
WTIUSD,20100427,080800,83.73,83.73,83.72,83.73
WTIUSD,20100427,080900,83.75,83.78,83.74,83.76
WTIUSD,20100427,081000,83.76,83.79,83.74,83.77
WTIUSD,20100427,081100,83.74,83.75,83.74,83.75
WTIUSD,20100427,081200,83.75,83.75,83.67,83.70
WTIUSD,20100427,081300,83.70,83.72,83.69,83.71
WTIUSD,20100427,081400,83.70,83.75,83.69,83.72
WTIUSD,20100427,081500,83.71,83.71,83.62,83.66
WTIUSD,20100427,081600,83.67,83.69,83.65,83.65
WTIUSD,20100427,081700,83.64,83.65,83.57,83.60
WTIUSD,20100427,081800,83.60,83.63,83.55,83.58
WTIUSD,20100427,081900,83.58,83.58,83.51,83.55
WTIUSD,20100427,082000,83.55,83.59,83.54,83.58
WTIUSD,20100427,082100,83.57,83.60,83.55,83.58
WTIUSD,20100427,082200,83.57,83.57,83.54,83.56
WTIUSD,20100427,082300,83.57,83.57,83.54,83.54
WTIUSD,20100427,082400,83.56,83.56,83.55,83.55
WTIUSD,20100427,082500,83.54,83.57,83.54,83.55
WTIUSD,20100427,082600,83.55,83.60,83.55,83.60
WTIUSD,20100427,082700,83.61,83.64,83.60,83.64
WTIUSD,20100427,082800,83.64,83.64,83.59,83.59
WTIUSD,20100427,082900,83.59,83.61,83.59,83.61
WTIUSD,20100427,083000,83.61,83.62,83.60,83.61
WTIUSD,20100427,083100,83.62,83.66,83.62,83.66
WTIUSD,20100427,083200,83.66,83.66,83.65,83.66
WTIUSD,20100427,083300,83.67,83.68,83.67,83.67
WTIUSD,20100427,083400,83.66,83.68,83.62,83.62
WTIUSD,20100427,083500,83.63,83.66,83.61,83.66
WTIUSD,20100427,083600,83.69,83.69,83.66,83.68
WTIUSD,20100427,083700,83.65,83.68,83.64,83.68
WTIUSD,20100427,083800,83.66,83.67,83.65,83.65
WTIUSD,20100427,083900,83.65,83.67,83.65,83.67
WTIUSD,20100427,084000,83.66,83.67,83.66,83.67
WTIUSD,20100427,084100,83.66,83.67,83.66,83.66
WTIUSD,20100427,084200,83.66,83.67,83.65,83.66
WTIUSD,20100427,084300,83.66,83.66,83.65,83.65
WTIUSD,20100427,084400,83.65,83.67,83.65,83.66
WTIUSD,20100427,084500,83.66,83.68,83.66,83.66
WTIUSD,20100427,084600,83.67,83.69,83.66,83.66
WTIUSD,20100427,084700,83.66,83.70,83.66,83.67
WTIUSD,20100427,084800,83.68,83.70,83.65,83.65
WTIUSD,20100427,084900,83.65,83.66,83.62,83.62
WTIUSD,20100427,085000,83.62,83.64,83.62,83.62
WTIUSD,20100427,085100,83.63,83.64,83.62,83.63
WTIUSD,20100427,085200,83.61,83.61,83.60,83.60
WTIUSD,20100427,085300,83.60,83.60,83.55,83.56
WTIUSD,20100427,085500,83.59,83.59,83.58,83.59
WTIUSD,20100427,085600,83.59,83.63,83.59,83.61
WTIUSD,20100427,085700,83.61,83.61,83.59,83.61
WTIUSD,20100427,085800,83.62,83.63,83.59,83.61
WTIUSD,20100427,085900,83.61,83.64,83.60,83.63
WTIUSD,20100427,090000,83.62,83.65,83.61,83.63
WTIUSD,20100427,090100,83.64,83.67,83.61,83.65
WTIUSD,20100427,090200,83.67,83.71,83.65,83.71
WTIUSD,20100427,090300,83.71,83.71,83.67,83.68
WTIUSD,20100427,090400,83.67,83.70,83.67,83.67
WTIUSD,20100427,090500,83.70,83.71,83.67,83.71
WTIUSD,20100427,090600,83.72,83.76,83.72,83.74
WTIUSD,20100427,090700,83.75,83.75,83.72,83.73
WTIUSD,20100427,090800,83.74,83.74,83.68,83.71
WTIUSD,20100427,090900,83.70,83.73,83.70,83.70
WTIUSD,20100427,091000,83.70,83.70,83.67,83.67
WTIUSD,20100427,091100,83.65,83.65,83.57,83.61
WTIUSD,20100427,091200,83.58,83.64,83.58,83.64
WTIUSD,20100427,091300,83.63,83.65,83.60,83.60
WTIUSD,20100427,091400,83.59,83.59,83.55,83.58
WTIUSD,20100427,091500,83.57,83.63,83.57,83.58
WTIUSD,20100427,091600,83.59,83.62,83.57,83.60
WTIUSD,20100427,091700,83.61,83.65,83.59,83.63
WTIUSD,20100427,091800,83.62,83.64,83.59,83.61
WTIUSD,20100427,091900,83.66,83.67,83.62,83.65
WTIUSD,20100427,092000,83.63,83.68,83.62,83.64
WTIUSD,20100427,092100,83.63,83.65,83.61,83.61
WTIUSD,20100427,092200,83.61,83.62,83.59,83.59
WTIUSD,20100427,092300,83.60,83.61,83.59,83.61
WTIUSD,20100427,092400,83.63,83.63,83.58,83.58
WTIUSD,20100427,092500,83.60,83.62,83.59,83.61
WTIUSD,20100427,092600,83.63,83.63,83.62,83.62
WTIUSD,20100427,092700,83.64,83.64,83.58,83.59
WTIUSD,20100427,092800,83.58,83.60,83.56,83.60
WTIUSD,20100427,092900,83.58,83.62,83.57,83.59
WTIUSD,20100427,093000,83.59,83.60,83.55,83.55
WTIUSD,20100427,093100,83.55,83.58,83.54,83.54
WTIUSD,20100427,093200,83.53,83.56,83.53,83.54
WTIUSD,20100427,093300,83.58,83.58,83.57,83.57
WTIUSD,20100427,093400,83.58,83.60,83.55,83.59
WTIUSD,20100427,093500,83.61,83.61,83.59,83.60
WTIUSD,20100427,093600,83.60,83.61,83.60,83.60
WTIUSD,20100427,093700,83.62,83.63,83.60,83.60
WTIUSD,20100427,093800,83.62,83.62,83.59,83.59
WTIUSD,20100427,093900,83.61,83.62,83.61,83.61
WTIUSD,20100427,094000,83.59,83.64,83.59,83.64
WTIUSD,20100427,094100,83.61,83.61,83.55,83.55
WTIUSD,20100427,094200,83.57,83.59,83.56,83.56
WTIUSD,20100427,094300,83.57,83.57,83.55,83.55
WTIUSD,20100427,094400,83.53,83.55,83.52,83.55
WTIUSD,20100427,094500,83.55,83.57,83.54,83.56
WTIUSD,20100427,094600,83.56,83.57,83.54,83.57
WTIUSD,20100427,094700,83.58,83.60,83.58,83.60
WTIUSD,20100427,094800,83.57,83.59,83.55,83.56
WTIUSD,20100427,094900,83.59,83.60,83.57,83.59
WTIUSD,20100427,095000,83.58,83.64,83.58,83.61
WTIUSD,20100427,095100,83.63,83.63,83.59,83.59
WTIUSD,20100427,095200,83.60,83.60,83.57,83.58
WTIUSD,20100427,095300,83.57,83.60,83.57,83.60
WTIUSD,20100427,095400,83.58,83.63,83.58,83.62
WTIUSD,20100427,095500,83.59,83.64,83.59,83.64
WTIUSD,20100427,095600,83.63,83.68,83.63,83.68
WTIUSD,20100427,095700,83.68,83.68,83.59,83.59
WTIUSD,20100427,095800,83.61,83.61,83.57,83.57
WTIUSD,20100427,095900,83.57,83.58,83.57,83.57
WTIUSD,20100427,100000,83.56,83.59,83.56,83.58
WTIUSD,20100427,100100,83.60,83.60,83.55,83.58
WTIUSD,20100427,100200,83.58,83.58,83.54,83.55
WTIUSD,20100427,100300,83.55,83.58,83.55,83.57
WTIUSD,20100427,100400,83.56,83.59,83.56,83.58
WTIUSD,20100427,100500,83.58,83.58,83.55,83.55
WTIUSD,20100427,100600,83.56,83.57,83.54,83.57
WTIUSD,20100427,100700,83.55,83.57,83.54,83.55
WTIUSD,20100427,100800,83.55,83.60,83.55,83.58
WTIUSD,20100427,100900,83.60,83.60,83.58,83.58
WTIUSD,20100427,101000,83.57,83.61,83.57,83.59
WTIUSD,20100427,101100,83.60,83.64,83.59,83.59
WTIUSD,20100427,101200,83.60,83.67,83.60,83.66
WTIUSD,20100427,101300,83.66,83.70,83.66,83.69
WTIUSD,20100427,101400,83.71,83.71,83.67,83.67
WTIUSD,20100427,101500,83.69,83.69,83.67,83.67
WTIUSD,20100427,101600,83.69,83.74,83.68,83.72
WTIUSD,20100427,101700,83.70,83.72,83.64,83.67
WTIUSD,20100427,101800,83.65,83.74,83.65,83.73
WTIUSD,20100427,101900,83.73,83.73,83.65,83.66
WTIUSD,20100427,102000,83.67,83.68,83.66,83.68
WTIUSD,20100427,102100,83.68,83.71,83.64,83.65
WTIUSD,20100427,102200,83.63,83.64,83.62,83.64
WTIUSD,20100427,102300,83.64,83.64,83.63,83.64
WTIUSD,20100427,102400,83.65,83.66,83.62,83.66
WTIUSD,20100427,102500,83.65,83.68,83.64,83.64
WTIUSD,20100427,102600,83.68,83.69,83.68,83.68
WTIUSD,20100427,102700,83.67,83.67,83.63,83.65
WTIUSD,20100427,102800,83.64,83.68,83.62,83.68
WTIUSD,20100427,102900,83.68,83.70,83.66,83.70
WTIUSD,20100427,103000,83.70,83.73,83.69,83.72
WTIUSD,20100427,103100,83.73,83.76,83.68,83.68
WTIUSD,20100427,103200,83.71,83.71,83.66,83.68
WTIUSD,20100427,103300,83.67,83.72,83.67,83.70
WTIUSD,20100427,103400,83.71,83.73,83.70,83.73
WTIUSD,20100427,103500,83.74,83.75,83.70,83.71
WTIUSD,20100427,103600,83.72,83.72,83.70,83.70
WTIUSD,20100427,103700,83.71,83.71,83.68,83.68
WTIUSD,20100427,103800,83.68,83.71,83.64,83.65
WTIUSD,20100427,103900,83.64,83.65,83.58,83.58
WTIUSD,20100427,104000,83.61,83.61,83.56,83.57
WTIUSD,20100427,104100,83.57,83.58,83.55,83.56
WTIUSD,20100427,104200,83.55,83.58,83.55,83.58
WTIUSD,20100427,104300,83.57,83.60,83.57,83.57
WTIUSD,20100427,104400,83.60,83.60,83.58,83.59
WTIUSD,20100427,104500,83.57,83.60,83.56,83.59
WTIUSD,20100427,104600,83.59,83.62,83.57,83.61
WTIUSD,20100427,104700,83.61,83.63,83.60,83.63
WTIUSD,20100427,104800,83.64,83.64,83.64,83.64
WTIUSD,20100427,104900,83.65,83.67,83.63,83.67
WTIUSD,20100427,105000,83.66,83.66,83.63,83.63
WTIUSD,20100427,105100,83.63,83.63,83.62,83.63
WTIUSD,20100427,105200,83.65,83.65,83.63,83.63
WTIUSD,20100427,105300,83.63,83.63,83.62,83.62
WTIUSD,20100427,105400,83.65,83.65,83.62,83.64
WTIUSD,20100427,105500,83.63,83.65,83.63,83.63
WTIUSD,20100427,105600,83.63,83.65,83.62,83.62
WTIUSD,20100427,105700,83.62,83.62,83.60,83.62
WTIUSD,20100427,105800,83.63,83.64,83.61,83.62
WTIUSD,20100427,105900,83.64,83.64,83.58,83.58
WTIUSD,20100427,110000,83.59,83.64,83.59,83.60
WTIUSD,20100427,110100,83.61,83.63,83.57,83.62
WTIUSD,20100427,110200,83.61,83.63,83.57,83.58
WTIUSD,20100427,110300,83.58,83.58,83.57,83.57
WTIUSD,20100427,110400,83.56,83.57,83.56,83.57
WTIUSD,20100427,110500,83.58,83.58,83.56,83.57
WTIUSD,20100427,110600,83.57,83.58,83.50,83.53
WTIUSD,20100427,110700,83.54,83.54,83.36,83.40
WTIUSD,20100427,110800,83.42,83.45,83.40,83.43
WTIUSD,20100427,110900,83.43,83.48,83.41,83.45
WTIUSD,20100427,111000,83.45,83.46,83.43,83.46
WTIUSD,20100427,111100,83.45,83.45,83.40,83.41
WTIUSD,20100427,111200,83.42,83.42,83.35,83.40
WTIUSD,20100427,111300,83.38,83.42,83.37,83.37
WTIUSD,20100427,111400,83.37,83.39,83.32,83.32
WTIUSD,20100427,111500,83.34,83.35,83.32,83.35
WTIUSD,20100427,111600,83.33,83.35,83.33,83.35
WTIUSD,20100427,111700,83.33,83.34,83.30,83.34
WTIUSD,20100427,111800,83.35,83.35,83.31,83.31
WTIUSD,20100427,111900,83.33,83.36,83.31,83.36
WTIUSD,20100427,112000,83.34,83.34,83.33,83.33
WTIUSD,20100427,112100,83.33,83.36,83.32,83.33
WTIUSD,20100427,112200,83.36,83.37,83.35,83.37
WTIUSD,20100427,112300,83.37,83.39,83.35,83.35
WTIUSD,20100427,112400,83.35,83.39,83.35,83.35
WTIUSD,20100427,112500,83.35,83.41,83.35,83.38
WTIUSD,20100427,112600,83.38,83.43,83.38,83.42
WTIUSD,20100427,112700,83.39,83.43,83.39,83.42
WTIUSD,20100427,112800,83.41,83.42,83.36,83.36
WTIUSD,20100427,112900,83.37,83.38,83.35,83.37
WTIUSD,20100427,113000,83.35,83.35,83.25,83.28
WTIUSD,20100427,113100,83.28,83.28,83.19,83.22
WTIUSD,20100427,113200,83.21,83.24,83.13,83.18
WTIUSD,20100427,113300,83.17,83.22,83.17,83.21
WTIUSD,20100427,113400,83.20,83.21,83.15,83.17
WTIUSD,20100427,113500,83.17,83.19,83.15,83.15
WTIUSD,20100427,113600,83.16,83.16,83.07,83.11
WTIUSD,20100427,113700,83.11,83.13,83.07,83.09
WTIUSD,20100427,113800,83.10,83.11,83.10,83.11
WTIUSD,20100427,113900,83.14,83.16,83.10,83.16
WTIUSD,20100427,114000,83.15,83.16,83.13,83.16
WTIUSD,20100427,114100,83.14,83.16,83.06,83.09
WTIUSD,20100427,114200,83.07,83.14,83.07,83.09
WTIUSD,20100427,114300,83.11,83.12,83.05,83.05
WTIUSD,20100427,114400,83.06,83.12,83.04,83.12
WTIUSD,20100427,114500,83.13,83.20,83.13,83.16
WTIUSD,20100427,114600,83.16,83.19,83.11,83.13
WTIUSD,20100427,114700,83.12,83.16,83.10,83.13
WTIUSD,20100427,114800,83.12,83.16,83.08,83.16
WTIUSD,20100427,114900,83.13,83.17,83.12,83.15
WTIUSD,20100427,115000,83.17,83.21,83.17,83.18
WTIUSD,20100427,115100,83.18,83.20,83.16,83.16
WTIUSD,20100427,115200,83.18,83.20,83.18,83.19
WTIUSD,20100427,115300,83.21,83.25,83.19,83.23
WTIUSD,20100427,115400,83.25,83.27,83.20,83.24
WTIUSD,20100427,115500,83.25,83.26,83.23,83.26
WTIUSD,20100427,115600,83.27,83.27,83.25,83.25
WTIUSD,20100427,115700,83.26,83.31,83.25,83.30
WTIUSD,20100427,115800,83.30,83.30,83.27,83.28
WTIUSD,20100427,115900,83.29,83.29,83.23,83.25
WTIUSD,20100427,120000,83.23,83.30,83.23,83.28
WTIUSD,20100427,120100,83.28,83.30,83.28,83.29
WTIUSD,20100427,120200,83.30,83.31,83.29,83.29
WTIUSD,20100427,120300,83.30,83.30,83.24,83.25
WTIUSD,20100427,120400,83.24,83.27,83.21,83.25
WTIUSD,20100427,120500,83.24,83.29,83.21,83.21
WTIUSD,20100427,120600,83.22,83.23,83.19,83.20
WTIUSD,20100427,120700,83.20,83.29,83.20,83.28
WTIUSD,20100427,120800,83.28,83.30,83.27,83.28
WTIUSD,20100427,120900,83.27,83.32,83.27,83.30
WTIUSD,20100427,121000,83.32,83.37,83.29,83.31
WTIUSD,20100427,121100,83.32,83.32,83.30,83.30
WTIUSD,20100427,121200,83.29,83.32,83.25,83.26
WTIUSD,20100427,121300,83.28,83.29,83.25,83.29
WTIUSD,20100427,121400,83.28,83.31,83.28,83.31
WTIUSD,20100427,121500,83.30,83.32,83.29,83.31
WTIUSD,20100427,121600,83.32,83.38,83.31,83.35
WTIUSD,20100427,121700,83.35,83.36,83.33,83.33
WTIUSD,20100427,121800,83.33,83.34,83.32,83.34
WTIUSD,20100427,121900,83.34,83.34,83.32,83.32
WTIUSD,20100427,122000,83.31,83.33,83.31,83.33
WTIUSD,20100427,122100,83.33,83.39,83.33,83.38
WTIUSD,20100427,122200,83.36,83.37,83.33,83.36
WTIUSD,20100427,122300,83.35,83.36,83.30,83.30
WTIUSD,20100427,122400,83.31,83.31,83.28,83.31
WTIUSD,20100427,122500,83.30,83.33,83.29,83.33
WTIUSD,20100427,122600,83.32,83.34,83.28,83.32
WTIUSD,20100427,122700,83.30,83.31,83.28,83.31
WTIUSD,20100427,122800,83.33,83.40,83.33,83.38
WTIUSD,20100427,122900,83.37,83.37,83.30,83.30
WTIUSD,20100427,123000,83.33,83.33,83.31,83.31
WTIUSD,20100427,123100,83.31,83.31,83.24,83.24
WTIUSD,20100427,123200,83.23,83.30,83.20,83.22
WTIUSD,20100427,123300,83.25,83.26,83.24,83.26
WTIUSD,20100427,123400,83.24,83.27,83.22,83.22
WTIUSD,20100427,123500,83.22,83.24,83.21,83.22
WTIUSD,20100427,123600,83.23,83.26,83.20,83.20
WTIUSD,20100427,123700,83.21,83.22,83.21,83.22
WTIUSD,20100427,123800,83.20,83.21,83.19,83.21
WTIUSD,20100427,123900,83.20,83.28,83.20,83.28
WTIUSD,20100427,124000,83.28,83.31,83.26,83.28
WTIUSD,20100427,124100,83.28,83.28,83.23,83.26
WTIUSD,20100427,124200,83.26,83.26,83.20,83.24
WTIUSD,20100427,124300,83.24,83.24,83.22,83.23
WTIUSD,20100427,124400,83.24,83.25,83.22,83.22
WTIUSD,20100427,124500,83.21,83.21,83.16,83.18
WTIUSD,20100427,124600,83.18,83.18,83.10,83.10
WTIUSD,20100427,124700,83.11,83.14,83.10,83.10
WTIUSD,20100427,124800,83.11,83.15,83.09,83.12
WTIUSD,20100427,124900,83.14,83.28,83.12,83.25
WTIUSD,20100427,125000,83.24,83.28,83.23,83.27
WTIUSD,20100427,125100,83.27,83.28,83.24,83.24
WTIUSD,20100427,125200,83.25,83.25,83.23,83.23
WTIUSD,20100427,125300,83.21,83.22,83.18,83.18
WTIUSD,20100427,125400,83.18,83.18,83.17,83.18
WTIUSD,20100427,125500,83.19,83.20,83.15,83.15
WTIUSD,20100427,125600,83.17,83.26,83.16,83.22
WTIUSD,20100427,125700,83.21,83.24,83.21,83.23
WTIUSD,20100427,125800,83.22,83.24,83.20,83.24
WTIUSD,20100427,125900,83.24,83.26,83.21,83.24
WTIUSD,20100427,130000,83.25,83.26,83.25,83.26
WTIUSD,20100427,130100,83.25,83.25,83.14,83.15
WTIUSD,20100427,130200,83.15,83.19,83.15,83.18
WTIUSD,20100427,130300,83.16,83.21,83.16,83.18
WTIUSD,20100427,130400,83.18,83.20,83.15,83.18
WTIUSD,20100427,130500,83.17,83.20,83.16,83.19
WTIUSD,20100427,130600,83.19,83.21,83.18,83.20
WTIUSD,20100427,130700,83.21,83.23,83.17,83.19
WTIUSD,20100427,130800,83.21,83.23,83.18,83.22
WTIUSD,20100427,130900,83.22,83.26,83.22,83.25
WTIUSD,20100427,131000,83.25,83.32,83.22,83.28
WTIUSD,20100427,131100,83.28,83.32,83.25,83.28
WTIUSD,20100427,131200,83.27,83.28,83.24,83.28
WTIUSD,20100427,131300,83.29,83.29,83.26,83.26
WTIUSD,20100427,131400,83.28,83.33,83.27,83.31
WTIUSD,20100427,131500,83.30,83.34,83.28,83.34
WTIUSD,20100427,131600,83.34,83.35,83.33,83.33
WTIUSD,20100427,131700,83.33,83.36,83.32,83.32
WTIUSD,20100427,131800,83.33,83.35,83.31,83.32
WTIUSD,20100427,131900,83.31,83.33,83.29,83.33
WTIUSD,20100427,132000,83.30,83.34,83.30,83.31
WTIUSD,20100427,132100,83.31,83.33,83.28,83.28
WTIUSD,20100427,132200,83.29,83.32,83.28,83.29
WTIUSD,20100427,132300,83.29,83.32,83.29,83.30
WTIUSD,20100427,132400,83.30,83.32,83.29,83.29
WTIUSD,20100427,132500,83.30,83.30,83.25,83.27
WTIUSD,20100427,132600,83.27,83.27,83.25,83.25
WTIUSD,20100427,132700,83.26,83.29,83.26,83.29
WTIUSD,20100427,132800,83.27,83.29,83.26,83.26
WTIUSD,20100427,132900,83.27,83.29,83.27,83.28
WTIUSD,20100427,133000,83.27,83.27,83.26,83.27
WTIUSD,20100427,133100,83.29,83.31,83.27,83.31
WTIUSD,20100427,133200,83.32,83.35,83.32,83.35
WTIUSD,20100427,133300,83.34,83.41,83.34,83.39
WTIUSD,20100427,133400,83.39,83.45,83.39,83.42
WTIUSD,20100427,133500,83.40,83.44,83.40,83.43
WTIUSD,20100427,133600,83.45,83.49,83.43,83.46
WTIUSD,20100427,133700,83.47,83.47,83.44,83.44
WTIUSD,20100427,133800,83.47,83.48,83.45,83.46
WTIUSD,20100427,133900,83.46,83.46,83.46,83.46
WTIUSD,20100427,134000,83.46,83.46,83.43,83.44
WTIUSD,20100427,134100,83.45,83.46,83.42,83.46
WTIUSD,20100427,134200,83.44,83.47,83.44,83.47
WTIUSD,20100427,134300,83.45,83.48,83.45,83.46
WTIUSD,20100427,134400,83.47,83.47,83.38,83.40
WTIUSD,20100427,134500,83.42,83.42,83.37,83.38
WTIUSD,20100427,134600,83.38,83.44,83.37,83.42
WTIUSD,20100427,134700,83.43,83.45,83.39,83.42
WTIUSD,20100427,134800,83.44,83.47,83.38,83.42
WTIUSD,20100427,134900,83.43,83.46,83.42,83.43
WTIUSD,20100427,135000,83.44,83.44,83.40,83.41
WTIUSD,20100427,135100,83.43,83.44,83.41,83.44
WTIUSD,20100427,135200,83.43,83.46,83.41,83.43
WTIUSD,20100427,135300,83.43,83.45,83.43,83.44
WTIUSD,20100427,135400,83.42,83.44,83.41,83.44
WTIUSD,20100427,135500,83.45,83.46,83.41,83.41
WTIUSD,20100427,135600,83.43,83.43,83.37,83.39
WTIUSD,20100427,135700,83.38,83.41,83.38,83.40
WTIUSD,20100427,135800,83.41,83.41,83.25,83.27
WTIUSD,20100427,135900,83.28,83.29,83.23,83.23
WTIUSD,20100427,140000,83.25,83.25,83.20,83.20
WTIUSD,20100427,140100,83.19,83.20,83.16,83.18
WTIUSD,20100427,140200,83.18,83.26,83.18,83.22
WTIUSD,20100427,140300,83.22,83.30,83.21,83.26
WTIUSD,20100427,140400,83.26,83.28,83.17,83.24
WTIUSD,20100427,140500,83.22,83.29,83.22,83.29
WTIUSD,20100427,140600,83.29,83.30,83.26,83.29
WTIUSD,20100427,140700,83.29,83.37,83.28,83.28
WTIUSD,20100427,140800,83.29,83.34,83.28,83.34
WTIUSD,20100427,140900,83.33,83.36,83.33,83.34
WTIUSD,20100427,141000,83.35,83.39,83.33,83.38
WTIUSD,20100427,141100,83.37,83.37,83.33,83.37
WTIUSD,20100427,141200,83.33,83.34,83.32,83.33
WTIUSD,20100427,141300,83.32,83.35,83.32,83.35
WTIUSD,20100427,141400,83.34,83.34,83.28,83.31
WTIUSD,20100427,141500,83.33,83.38,83.31,83.32
WTIUSD,20100427,141600,83.32,83.36,83.32,83.35
WTIUSD,20100427,141700,83.34,83.37,83.33,83.33
WTIUSD,20100427,141800,83.35,83.35,83.30,83.30
WTIUSD,20100427,141900,83.29,83.33,83.28,83.29
WTIUSD,20100427,142000,83.28,83.33,83.27,83.33
WTIUSD,20100427,142100,83.33,83.36,83.31,83.31
WTIUSD,20100427,142200,83.32,83.32,83.27,83.29
WTIUSD,20100427,142300,83.27,83.32,83.26,83.31
WTIUSD,20100427,142400,83.30,83.30,83.28,83.28
WTIUSD,20100427,142500,83.31,83.34,83.29,83.31
WTIUSD,20100427,142600,83.29,83.32,83.29,83.32
WTIUSD,20100427,142700,83.31,83.32,83.27,83.27
WTIUSD,20100427,142800,83.27,83.27,83.26,83.27
WTIUSD,20100427,142900,83.29,83.30,83.23,83.23
WTIUSD,20100427,143000,83.24,83.30,83.19,83.26
WTIUSD,20100427,143100,83.26,83.29,83.25,83.27
WTIUSD,20100427,143200,83.26,83.36,83.26,83.36
WTIUSD,20100427,143300,83.36,83.36,83.31,83.32
WTIUSD,20100427,143400,83.33,83.37,83.32,83.35
WTIUSD,20100427,143500,83.36,83.40,83.36,83.40
WTIUSD,20100427,143600,83.40,83.46,83.37,83.45
WTIUSD,20100427,143700,83.44,83.46,83.40,83.40
WTIUSD,20100427,143800,83.41,83.41,83.35,83.37
WTIUSD,20100427,143900,83.37,83.40,83.29,83.29
WTIUSD,20100427,144000,83.30,83.38,83.29,83.35
WTIUSD,20100427,144100,83.35,83.38,83.33,83.37
WTIUSD,20100427,144200,83.36,83.36,83.26,83.33
WTIUSD,20100427,144300,83.32,83.37,83.30,83.36
WTIUSD,20100427,144400,83.37,83.38,83.32,83.34
WTIUSD,20100427,144500,83.34,83.37,83.28,83.28
WTIUSD,20100427,144600,83.32,83.36,83.30,83.31
WTIUSD,20100427,144700,83.33,83.39,83.33,83.37
WTIUSD,20100427,144800,83.37,83.37,83.28,83.33
WTIUSD,20100427,144900,83.31,83.34,83.28,83.31
WTIUSD,20100427,145000,83.31,83.32,83.22,83.28
WTIUSD,20100427,145100,83.25,83.33,83.25,83.26
WTIUSD,20100427,145200,83.26,83.34,83.25,83.33
WTIUSD,20100427,145300,83.32,83.40,83.32,83.40
WTIUSD,20100427,145400,83.38,83.42,83.37,83.37
WTIUSD,20100427,145500,83.37,83.39,83.34,83.38
WTIUSD,20100427,145600,83.38,83.43,83.37,83.41
WTIUSD,20100427,145700,83.42,83.44,83.42,83.42
WTIUSD,20100427,145800,83.41,83.43,83.37,83.37
WTIUSD,20100427,145900,83.37,83.40,83.37,83.38
WTIUSD,20100427,150000,83.38,83.39,83.31,83.39
WTIUSD,20100427,150100,83.38,83.45,83.29,83.31
WTIUSD,20100427,150200,83.30,83.31,83.23,83.23
WTIUSD,20100427,150300,83.26,83.26,83.15,83.18
WTIUSD,20100427,150400,83.16,83.20,83.14,83.17
WTIUSD,20100427,150500,83.20,83.21,83.14,83.17
WTIUSD,20100427,150600,83.17,83.24,83.14,83.24
WTIUSD,20100427,150700,83.23,83.26,83.19,83.19
WTIUSD,20100427,150800,83.21,83.25,83.16,83.19
WTIUSD,20100427,150900,83.18,83.18,83.12,83.17
WTIUSD,20100427,151000,83.15,83.23,83.11,83.19
WTIUSD,20100427,151100,83.19,83.23,83.19,83.23
WTIUSD,20100427,151200,83.21,83.26,83.19,83.26
WTIUSD,20100427,151300,83.25,83.31,83.20,83.28
WTIUSD,20100427,151400,83.29,83.32,83.25,83.28
WTIUSD,20100427,151500,83.28,83.30,83.27,83.29
WTIUSD,20100427,151600,83.30,83.39,83.28,83.39
WTIUSD,20100427,151700,83.38,83.44,83.38,83.41
WTIUSD,20100427,151800,83.40,83.41,83.36,83.38
WTIUSD,20100427,151900,83.37,83.43,83.33,83.39
WTIUSD,20100427,152000,83.40,83.44,83.38,83.44
WTIUSD,20100427,152100,83.44,83.63,83.42,83.60
WTIUSD,20100427,152200,83.59,83.66,83.54,83.62
WTIUSD,20100427,152300,83.60,83.62,83.55,83.55
WTIUSD,20100427,152400,83.54,83.54,83.47,83.48
WTIUSD,20100427,152500,83.49,83.52,83.45,83.46
WTIUSD,20100427,152600,83.46,83.52,83.46,83.48
WTIUSD,20100427,152700,83.47,83.47,83.43,83.44
WTIUSD,20100427,152800,83.45,83.47,83.44,83.44
WTIUSD,20100427,152900,83.44,83.46,83.37,83.43
WTIUSD,20100427,153000,83.44,83.46,83.40,83.42
WTIUSD,20100427,153100,83.41,83.46,83.38,83.40
WTIUSD,20100427,153200,83.39,83.45,83.39,83.40
WTIUSD,20100427,153300,83.40,83.44,83.37,83.44
WTIUSD,20100427,153400,83.45,83.49,83.43,83.44
WTIUSD,20100427,153500,83.44,83.46,83.38,83.42
WTIUSD,20100427,153600,83.43,83.44,83.36,83.38
WTIUSD,20100427,153700,83.38,83.45,83.37,83.41
WTIUSD,20100427,153800,83.40,83.42,83.39,83.39
WTIUSD,20100427,153900,83.40,83.40,83.29,83.36
WTIUSD,20100427,154000,83.35,83.40,83.34,83.40
WTIUSD,20100427,154100,83.38,83.56,83.38,83.55
WTIUSD,20100427,154200,83.53,83.58,83.51,83.56
WTIUSD,20100427,154300,83.57,83.59,83.50,83.51
WTIUSD,20100427,154400,83.53,83.61,83.53,83.60
WTIUSD,20100427,154500,83.61,83.61,83.49,83.52
WTIUSD,20100427,154600,83.51,83.62,83.51,83.59
WTIUSD,20100427,154700,83.58,83.65,83.58,83.61
WTIUSD,20100427,154800,83.62,83.69,83.62,83.69
WTIUSD,20100427,154900,83.66,83.69,83.58,83.58
WTIUSD,20100427,155000,83.60,83.63,83.57,83.57
WTIUSD,20100427,155100,83.59,83.59,83.54,83.56
WTIUSD,20100427,155200,83.58,83.58,83.43,83.47
WTIUSD,20100427,155300,83.46,83.56,83.43,83.51
WTIUSD,20100427,155400,83.50,83.56,83.50,83.51
WTIUSD,20100427,155500,83.52,83.53,83.44,83.44
WTIUSD,20100427,155600,83.44,83.47,83.38,83.40
WTIUSD,20100427,155700,83.42,83.49,83.40,83.48
WTIUSD,20100427,155800,83.48,83.50,83.41,83.43
WTIUSD,20100427,155900,83.44,83.46,83.41,83.46
WTIUSD,20100427,160000,83.44,83.54,83.44,83.53
WTIUSD,20100427,160100,83.53,83.62,83.46,83.62
WTIUSD,20100427,160200,83.61,83.64,83.55,83.61
WTIUSD,20100427,160300,83.62,83.68,83.60,83.63
WTIUSD,20100427,160400,83.63,83.63,83.51,83.51
WTIUSD,20100427,160500,83.49,83.55,83.47,83.50
WTIUSD,20100427,160600,83.52,83.53,83.47,83.49
WTIUSD,20100427,160700,83.51,83.56,83.50,83.54
WTIUSD,20100427,160800,83.53,83.61,83.49,83.52
WTIUSD,20100427,160900,83.51,83.51,83.40,83.42
WTIUSD,20100427,161000,83.42,83.49,83.42,83.49
WTIUSD,20100427,161100,83.49,83.50,83.45,83.50
WTIUSD,20100427,161200,83.48,83.53,83.47,83.52
WTIUSD,20100427,161300,83.52,83.54,83.41,83.44
WTIUSD,20100427,161400,83.46,83.46,83.36,83.37
WTIUSD,20100427,161500,83.40,83.45,83.38,83.44
WTIUSD,20100427,161600,83.43,83.51,83.43,83.45
WTIUSD,20100427,161700,83.44,83.47,83.34,83.37
WTIUSD,20100427,161800,83.40,83.43,83.38,83.42
WTIUSD,20100427,161900,83.42,83.45,83.39,83.43
WTIUSD,20100427,162000,83.42,83.46,83.41,83.43
WTIUSD,20100427,162100,83.41,83.51,83.41,83.50
WTIUSD,20100427,162200,83.51,83.52,83.47,83.49
WTIUSD,20100427,162300,83.50,83.52,83.44,83.45
WTIUSD,20100427,162400,83.45,83.50,83.44,83.50
WTIUSD,20100427,162500,83.48,83.51,83.44,83.45
WTIUSD,20100427,162600,83.44,83.49,83.44,83.47
WTIUSD,20100427,162700,83.46,83.46,83.42,83.43
WTIUSD,20100427,162800,83.42,83.43,83.33,83.37
WTIUSD,20100427,162900,83.38,83.44,83.35,83.44
WTIUSD,20100427,163000,83.42,83.44,83.39,83.41
WTIUSD,20100427,163100,83.39,83.47,83.39,83.45
WTIUSD,20100427,163200,83.44,83.45,83.39,83.45
WTIUSD,20100427,163300,83.45,83.52,83.44,83.50
WTIUSD,20100427,163400,83.51,83.66,83.49,83.66
WTIUSD,20100427,163500,83.65,83.65,83.59,83.62
WTIUSD,20100427,163600,83.63,83.63,83.55,83.58
WTIUSD,20100427,163700,83.59,83.64,83.57,83.62
WTIUSD,20100427,163800,83.63,83.65,83.61,83.64
WTIUSD,20100427,163900,83.65,83.89,83.62,83.87
WTIUSD,20100427,164000,83.88,83.98,83.83,83.98
WTIUSD,20100427,164100,83.97,84.23,83.96,84.18
WTIUSD,20100427,164200,84.16,84.18,84.01,84.05
WTIUSD,20100427,164300,84.07,84.11,84.01,84.05
WTIUSD,20100427,164400,84.03,84.05,84.00,84.01
WTIUSD,20100427,164500,84.02,84.16,84.02,84.09
WTIUSD,20100427,164600,84.08,84.16,83.99,84.16
WTIUSD,20100427,164700,84.15,84.19,84.09,84.16
WTIUSD,20100427,164800,84.16,84.33,84.10,84.26
WTIUSD,20100427,164900,84.26,84.28,84.15,84.15
WTIUSD,20100427,165000,84.15,84.17,84.06,84.11
WTIUSD,20100427,165100,84.09,84.13,84.05,84.07
WTIUSD,20100427,165200,84.08,84.12,84.05,84.05
WTIUSD,20100427,165300,84.07,84.08,83.86,83.87
WTIUSD,20100427,165400,83.88,83.88,83.76,83.82
WTIUSD,20100427,165500,83.79,83.85,83.75,83.82
WTIUSD,20100427,165600,83.80,83.82,83.65,83.75
WTIUSD,20100427,165700,83.74,83.82,83.72,83.77
WTIUSD,20100427,165800,83.78,83.85,83.77,83.85
WTIUSD,20100427,165900,83.86,83.92,83.84,83.92
WTIUSD,20100427,170000,83.91,83.98,83.89,83.94
WTIUSD,20100427,170100,83.94,83.96,83.88,83.94
WTIUSD,20100427,170200,83.96,84.01,83.90,84.01
WTIUSD,20100427,170300,84.01,84.06,83.92,83.97
WTIUSD,20100427,170400,83.98,84.02,83.96,83.98
WTIUSD,20100427,170500,83.99,84.03,83.96,84.00
WTIUSD,20100427,170600,84.01,84.05,83.97,84.02
WTIUSD,20100427,170700,84.01,84.04,83.98,83.98
WTIUSD,20100427,170800,83.97,84.00,83.91,83.92
WTIUSD,20100427,170900,83.92,83.93,83.85,83.85
WTIUSD,20100427,171000,83.87,83.90,83.79,83.80
WTIUSD,20100427,171100,83.81,83.81,83.73,83.78
WTIUSD,20100427,171200,83.80,83.81,83.70,83.73
WTIUSD,20100427,171300,83.74,83.80,83.73,83.73
WTIUSD,20100427,171400,83.73,83.74,83.63,83.68
WTIUSD,20100427,171500,83.69,83.75,83.63,83.75
WTIUSD,20100427,171600,83.75,83.75,83.56,83.56
WTIUSD,20100427,171700,83.56,83.65,83.53,83.60
WTIUSD,20100427,171800,83.60,83.63,83.57,83.63
WTIUSD,20100427,171900,83.63,83.74,83.61,83.68
WTIUSD,20100427,172000,83.68,83.68,83.64,83.65
WTIUSD,20100427,172100,83.66,83.66,83.53,83.55
WTIUSD,20100427,172200,83.57,83.64,83.54,83.63
WTIUSD,20100427,172300,83.65,83.77,83.64,83.71
WTIUSD,20100427,172400,83.72,83.72,83.48,83.49
WTIUSD,20100427,172500,83.51,83.55,83.45,83.45
WTIUSD,20100427,172600,83.46,83.47,83.16,83.19
WTIUSD,20100427,172700,83.19,83.30,83.15,83.20
WTIUSD,20100427,172800,83.22,83.28,83.13,83.14
WTIUSD,20100427,172900,83.14,83.22,83.03,83.10
WTIUSD,20100427,173000,83.12,83.24,83.02,83.04
WTIUSD,20100427,173100,83.05,83.06,82.54,82.60
WTIUSD,20100427,173200,82.57,82.84,82.53,82.81
WTIUSD,20100427,173300,82.82,82.87,82.72,82.73
WTIUSD,20100427,173400,82.70,82.86,82.66,82.85
WTIUSD,20100427,173500,82.86,82.98,82.84,82.96
WTIUSD,20100427,173600,82.96,83.05,82.95,83.02
WTIUSD,20100427,173700,83.04,83.07,82.96,83.00
WTIUSD,20100427,173800,83.02,83.02,82.93,82.95
WTIUSD,20100427,173900,82.96,83.01,82.95,82.97
WTIUSD,20100427,174000,82.98,83.01,82.79,82.79
WTIUSD,20100427,174100,82.81,82.88,82.69,82.75
WTIUSD,20100427,174200,82.74,82.89,82.72,82.86
WTIUSD,20100427,174300,82.86,82.90,82.83,82.86
WTIUSD,20100427,174400,82.85,82.87,82.74,82.84
WTIUSD,20100427,174500,82.82,82.84,82.67,82.74
WTIUSD,20100427,174600,82.73,82.75,82.67,82.67
WTIUSD,20100427,174700,82.68,82.79,82.66,82.71
WTIUSD,20100427,174800,82.71,82.77,82.63,82.76
WTIUSD,20100427,174900,82.75,82.77,82.58,82.60
WTIUSD,20100427,175000,82.60,82.66,82.51,82.52
WTIUSD,20100427,175100,82.51,82.64,82.45,82.63
WTIUSD,20100427,175200,82.62,82.74,82.51,82.56
WTIUSD,20100427,175300,82.56,82.60,82.47,82.57
WTIUSD,20100427,175400,82.59,82.59,82.49,82.51
WTIUSD,20100427,175500,82.53,82.56,82.27,82.30
WTIUSD,20100427,175600,82.28,82.38,82.28,82.36
WTIUSD,20100427,175700,82.36,82.40,82.33,82.39
WTIUSD,20100427,175800,82.39,82.39,82.28,82.31
WTIUSD,20100427,175900,82.32,82.33,82.18,82.23
WTIUSD,20100427,180000,82.24,82.24,82.09,82.14
WTIUSD,20100427,180100,82.15,82.18,82.01,82.15
WTIUSD,20100427,180200,82.18,82.22,82.14,82.20
WTIUSD,20100427,180300,82.20,82.37,82.18,82.32
WTIUSD,20100427,180400,82.31,82.33,82.27,82.29
WTIUSD,20100427,180500,82.31,82.38,82.31,82.31
WTIUSD,20100427,180600,82.33,82.37,82.29,82.29
WTIUSD,20100427,180700,82.30,82.32,82.24,82.25
WTIUSD,20100427,180800,82.26,82.26,82.18,82.24
WTIUSD,20100427,180900,82.23,82.25,82.22,82.23
WTIUSD,20100427,181000,82.22,82.29,82.16,82.20
WTIUSD,20100427,181100,82.18,82.23,82.15,82.17
WTIUSD,20100427,181200,82.17,82.28,82.14,82.14
WTIUSD,20100427,181300,82.13,82.22,82.09,82.13
WTIUSD,20100427,181400,82.15,82.18,82.03,82.04
WTIUSD,20100427,181500,82.04,82.07,81.94,82.03
WTIUSD,20100427,181600,82.05,82.10,81.97,82.10
WTIUSD,20100427,181700,82.12,82.24,82.08,82.17
WTIUSD,20100427,181800,82.16,82.32,82.16,82.21
WTIUSD,20100427,181900,82.21,82.35,82.18,82.31
WTIUSD,20100427,182000,82.34,82.34,82.21,82.26
WTIUSD,20100427,182100,82.27,82.33,82.25,82.31
WTIUSD,20100427,182200,82.30,82.30,82.20,82.25
WTIUSD,20100427,182300,82.23,82.31,82.21,82.29
WTIUSD,20100427,182400,82.29,82.39,82.29,82.38
WTIUSD,20100427,182500,82.40,82.43,82.30,82.37
WTIUSD,20100427,182600,82.37,82.39,82.28,82.32
WTIUSD,20100427,182700,82.32,82.33,82.23,82.25
WTIUSD,20100427,182800,82.27,82.32,82.25,82.31
WTIUSD,20100427,182900,82.33,82.33,82.26,82.27
WTIUSD,20100427,183000,82.29,82.29,82.16,82.27
WTIUSD,20100427,183100,82.25,82.27,82.19,82.26
WTIUSD,20100427,183200,82.25,82.31,82.25,82.31
WTIUSD,20100427,183300,82.31,82.32,82.11,82.22
WTIUSD,20100427,183400,82.25,82.27,82.16,82.23
WTIUSD,20100427,183500,82.22,82.33,82.22,82.32
WTIUSD,20100427,183600,82.30,82.33,82.29,82.33
WTIUSD,20100427,183700,82.35,82.35,82.20,82.25
WTIUSD,20100427,183800,82.25,82.27,82.23,82.24
WTIUSD,20100427,183900,82.25,82.32,82.23,82.30
WTIUSD,20100427,184000,82.28,82.35,82.27,82.29
WTIUSD,20100427,184100,82.29,82.31,82.28,82.30
WTIUSD,20100427,184200,82.31,82.33,82.28,82.30
WTIUSD,20100427,184300,82.29,82.36,82.29,82.36
WTIUSD,20100427,184400,82.34,82.37,82.33,82.34
WTIUSD,20100427,184500,82.33,82.40,82.32,82.38
WTIUSD,20100427,184600,82.39,82.40,82.33,82.33
WTIUSD,20100427,184700,82.35,82.39,82.35,82.38
WTIUSD,20100427,184800,82.36,82.38,82.32,82.35
WTIUSD,20100427,184900,82.33,82.40,82.33,82.35
WTIUSD,20100427,185000,82.36,82.36,82.29,82.29
WTIUSD,20100427,185100,82.30,82.37,82.30,82.37
WTIUSD,20100427,185200,82.36,82.39,82.32,82.35
WTIUSD,20100427,185300,82.34,82.38,82.33,82.38
WTIUSD,20100427,185400,82.37,82.52,82.37,82.46
WTIUSD,20100427,185500,82.46,82.48,82.41,82.44
WTIUSD,20100427,185600,82.44,82.55,82.42,82.48
WTIUSD,20100427,185700,82.48,82.51,82.43,82.47
WTIUSD,20100427,185800,82.45,82.50,82.41,82.44
WTIUSD,20100427,185900,82.45,82.45,82.36,82.41
WTIUSD,20100427,190000,82.42,82.49,82.42,82.49
WTIUSD,20100427,190100,82.48,82.48,82.45,82.45
WTIUSD,20100427,190200,82.46,82.52,82.45,82.51
WTIUSD,20100427,190300,82.51,82.54,82.46,82.54
WTIUSD,20100427,190400,82.52,82.56,82.51,82.53
WTIUSD,20100427,190500,82.54,82.73,82.54,82.68
WTIUSD,20100427,190600,82.68,82.71,82.63,82.65
WTIUSD,20100427,190700,82.66,82.67,82.63,82.64
WTIUSD,20100427,190800,82.66,82.66,82.60,82.63
WTIUSD,20100427,190900,82.64,82.65,82.58,82.62
WTIUSD,20100427,191000,82.61,82.62,82.57,82.57
WTIUSD,20100427,191100,82.58,82.60,82.56,82.60
WTIUSD,20100427,191200,82.60,82.62,82.50,82.57
WTIUSD,20100427,191300,82.56,82.60,82.55,82.60
WTIUSD,20100427,191400,82.60,82.62,82.57,82.57
WTIUSD,20100427,191500,82.56,82.64,82.56,82.61
WTIUSD,20100427,191600,82.64,82.70,82.63,82.70
WTIUSD,20100427,191700,82.69,82.78,82.69,82.70
WTIUSD,20100427,191800,82.70,82.73,82.61,82.63
WTIUSD,20100427,191900,82.63,82.70,82.63,82.70
WTIUSD,20100427,192000,82.70,82.78,82.70,82.76
WTIUSD,20100427,192100,82.77,82.83,82.73,82.77
WTIUSD,20100427,192200,82.80,82.88,82.79,82.86
WTIUSD,20100427,192300,82.86,82.92,82.85,82.89
WTIUSD,20100427,192400,82.88,82.90,82.80,82.82
WTIUSD,20100427,192500,82.81,82.86,82.81,82.83
WTIUSD,20100427,192600,82.83,82.86,82.79,82.81
WTIUSD,20100427,192700,82.83,82.83,82.79,82.81
WTIUSD,20100427,192800,82.83,82.90,82.79,82.87
WTIUSD,20100427,192900,82.88,82.88,82.82,82.85
WTIUSD,20100427,193000,82.85,82.90,82.85,82.90
WTIUSD,20100427,193100,82.91,82.91,82.82,82.83
WTIUSD,20100427,193200,82.83,82.84,82.77,82.78
WTIUSD,20100427,193300,82.80,82.80,82.74,82.76
WTIUSD,20100427,193400,82.78,82.80,82.74,82.79
WTIUSD,20100427,193500,82.79,82.83,82.72,82.72
WTIUSD,20100427,193600,82.73,82.81,82.73,82.77
WTIUSD,20100427,193700,82.76,82.90,82.76,82.83
WTIUSD,20100427,193800,82.82,82.89,82.82,82.82
WTIUSD,20100427,193900,82.82,82.85,82.76,82.82
WTIUSD,20100427,194000,82.80,82.81,82.78,82.80
WTIUSD,20100427,194100,82.77,82.78,82.60,82.65
WTIUSD,20100427,194200,82.64,82.66,82.56,82.57
WTIUSD,20100427,194300,82.57,82.62,82.55,82.59
WTIUSD,20100427,194400,82.59,82.62,82.56,82.58
WTIUSD,20100427,194500,82.57,82.61,82.57,82.61
WTIUSD,20100427,194600,82.59,82.63,82.58,82.59
WTIUSD,20100427,194700,82.58,82.64,82.58,82.64
WTIUSD,20100427,194800,82.64,82.64,82.59,82.61
WTIUSD,20100427,194900,82.61,82.61,82.60,82.60
WTIUSD,20100427,195000,82.59,82.68,82.55,82.66
WTIUSD,20100427,195100,82.66,82.69,82.57,82.60
WTIUSD,20100427,195200,82.59,82.60,82.57,82.57
WTIUSD,20100427,195300,82.59,82.59,82.55,82.55
WTIUSD,20100427,195400,82.56,82.67,82.56,82.63
WTIUSD,20100427,195500,82.63,82.64,82.57,82.60
WTIUSD,20100427,195600,82.61,82.62,82.56,82.57
WTIUSD,20100427,195700,82.59,82.61,82.55,82.56
WTIUSD,20100427,195800,82.58,82.62,82.56,82.60
WTIUSD,20100427,195900,82.62,82.66,82.61,82.65
WTIUSD,20100427,200000,82.65,82.65,82.58,82.60
WTIUSD,20100427,200100,82.58,82.61,82.53,82.53
WTIUSD,20100427,200200,82.53,82.58,82.51,82.54
WTIUSD,20100427,200300,82.54,82.56,82.51,82.52
WTIUSD,20100427,200400,82.51,82.53,82.31,82.35
WTIUSD,20100427,200500,82.33,82.38,82.32,82.38
WTIUSD,20100427,200600,82.36,82.44,82.32,82.34
WTIUSD,20100427,200700,82.33,82.37,82.30,82.34
WTIUSD,20100427,200800,82.36,82.38,82.25,82.29
WTIUSD,20100427,200900,82.29,82.38,82.27,82.37
WTIUSD,20100427,201000,82.36,82.36,82.27,82.30
WTIUSD,20100427,201100,82.31,82.32,82.26,82.31
WTIUSD,20100427,201200,82.29,82.30,82.25,82.27
WTIUSD,20100427,201300,82.25,82.26,82.21,82.22
WTIUSD,20100427,201400,82.22,82.28,82.20,82.24
WTIUSD,20100427,201500,82.24,82.32,82.21,82.30
WTIUSD,20100427,201600,82.31,82.39,82.31,82.34
WTIUSD,20100427,201700,82.35,82.40,82.31,82.33
WTIUSD,20100427,201800,82.32,82.36,82.30,82.33
WTIUSD,20100427,201900,82.34,82.34,82.34,82.34
WTIUSD,20100427,202000,82.35,82.45,82.35,82.45
WTIUSD,20100427,202100,82.42,82.48,82.28,82.28
WTIUSD,20100427,202200,82.29,82.30,82.23,82.29
WTIUSD,20100427,202300,82.29,82.34,82.28,82.31
WTIUSD,20100427,202400,82.32,82.38,82.28,82.34
WTIUSD,20100427,202500,82.34,82.39,82.32,82.39
WTIUSD,20100427,202600,82.40,82.48,82.33,82.36
WTIUSD,20100427,202700,82.37,82.47,82.31,82.47
WTIUSD,20100427,202800,82.47,82.47,82.44,82.46
WTIUSD,20100427,202900,82.46,82.48,82.37,82.41
WTIUSD,20100427,203000,82.41,82.44,82.39,82.40
WTIUSD,20100427,203100,82.43,82.44,82.39,82.42
WTIUSD,20100427,203200,82.40,82.43,82.37,82.41
WTIUSD,20100427,203300,82.41,82.43,82.39,82.43
WTIUSD,20100427,203400,82.44,82.44,82.40,82.42
WTIUSD,20100427,203500,82.43,82.43,82.40,82.40
WTIUSD,20100427,203600,82.40,82.40,82.37,82.37
WTIUSD,20100427,203700,82.38,82.41,82.38,82.38
WTIUSD,20100427,203800,82.41,82.41,82.36,82.37
WTIUSD,20100427,203900,82.36,82.36,82.34,82.36
WTIUSD,20100427,204000,82.36,82.37,82.32,82.34
WTIUSD,20100427,204100,82.36,82.36,82.29,82.29
WTIUSD,20100427,204200,82.29,82.31,82.27,82.29
WTIUSD,20100427,204300,82.28,82.28,82.23,82.25
WTIUSD,20100427,204400,82.26,82.26,82.21,82.24
WTIUSD,20100427,204500,82.24,82.28,82.22,82.25
WTIUSD,20100427,204600,82.24,82.24,82.20,82.24
WTIUSD,20100427,204700,82.24,82.24,82.18,82.18
WTIUSD,20100427,204800,82.20,82.23,82.19,82.23
WTIUSD,20100427,204900,82.21,82.21,82.16,82.17
WTIUSD,20100427,205000,82.18,82.19,82.17,82.19
WTIUSD,20100427,205100,82.21,82.21,82.16,82.20
WTIUSD,20100427,205200,82.20,82.20,82.15,82.15
WTIUSD,20100427,205300,82.14,82.16,82.13,82.16
WTIUSD,20100427,205400,82.13,82.16,82.09,82.12
WTIUSD,20100427,205500,82.13,82.16,82.11,82.15
WTIUSD,20100427,205600,82.16,82.17,82.16,82.16
WTIUSD,20100427,205700,82.14,82.17,82.14,82.15
WTIUSD,20100427,205800,82.15,82.17,82.10,82.10
WTIUSD,20100427,205900,82.12,82.12,82.11,82.12
WTIUSD,20100427,210000,82.11,82.15,82.11,82.15
WTIUSD,20100427,210100,82.12,82.14,82.10,82.12
WTIUSD,20100427,210200,82.12,82.17,82.12,82.17
WTIUSD,20100427,210300,82.15,82.18,82.14,82.15
WTIUSD,20100427,210400,82.15,82.18,82.13,82.15
WTIUSD,20100427,210500,82.16,82.16,82.14,82.15
WTIUSD,20100427,210600,82.15,82.15,82.10,82.13
WTIUSD,20100427,210700,82.11,82.13,82.04,82.06
WTIUSD,20100427,210800,82.07,82.10,82.05,82.08
WTIUSD,20100427,210900,82.09,82.12,82.08,82.12
WTIUSD,20100427,211000,82.13,82.16,82.12,82.15
WTIUSD,20100427,211100,82.12,82.15,82.11,82.15
WTIUSD,20100427,211200,82.14,82.17,82.12,82.17
WTIUSD,20100427,211300,82.14,82.16,82.13,82.14
WTIUSD,20100427,211400,82.14,82.15,82.12,82.14
WTIUSD,20100427,211500,82.15,82.17,82.08,82.10
WTIUSD,20100427,211600,82.11,82.11,82.06,82.10
WTIUSD,20100427,211700,82.10,82.14,82.10,82.13
WTIUSD,20100427,211800,82.12,82.13,82.09,82.13
WTIUSD,20100427,211900,82.11,82.12,82.09,82.12
WTIUSD,20100427,212000,82.12,82.14,82.12,82.13
WTIUSD,20100427,212100,82.14,82.14,82.11,82.11
WTIUSD,20100427,212200,82.11,82.14,82.11,82.14
WTIUSD,20100427,212300,82.12,82.16,82.12,82.13
WTIUSD,20100427,212400,82.13,82.13,82.10,82.13
WTIUSD,20100427,212500,82.12,82.15,82.12,82.15
WTIUSD,20100427,212600,82.17,82.17,82.13,82.15
WTIUSD,20100427,212700,82.16,82.17,82.14,82.16
WTIUSD,20100427,212800,82.16,82.17,82.14,82.14
WTIUSD,20100427,212900,82.14,82.15,82.10,82.13
WTIUSD,20100427,213000,82.11,82.14,82.11,82.14
WTIUSD,20100427,213100,82.13,82.15,82.11,82.15
WTIUSD,20100427,213200,82.14,82.14,82.12,82.12
WTIUSD,20100427,213300,82.12,82.13,82.11,82.13
WTIUSD,20100427,213400,82.12,82.12,82.08,82.08
WTIUSD,20100427,213500,82.08,82.11,82.06,82.09
WTIUSD,20100427,213600,82.10,82.11,82.06,82.08
WTIUSD,20100427,213700,82.07,82.08,82.07,82.08
WTIUSD,20100427,213800,82.07,82.08,82.03,82.04
WTIUSD,20100427,213900,82.07,82.07,82.05,82.07
WTIUSD,20100427,214000,82.08,82.11,82.07,82.09
WTIUSD,20100427,214100,82.08,82.11,82.07,82.09
WTIUSD,20100427,214200,82.10,82.10,82.06,82.08
WTIUSD,20100427,214300,82.08,82.09,82.05,82.05
WTIUSD,20100427,214400,82.06,82.06,82.02,82.04
WTIUSD,20100427,214500,82.03,82.08,82.03,82.07
WTIUSD,20100427,214600,82.05,82.06,82.03,82.03
WTIUSD,20100427,214700,82.03,82.03,81.98,81.99
WTIUSD,20100427,214800,81.97,81.99,81.92,81.95
WTIUSD,20100427,214900,81.94,81.97,81.88,81.96
WTIUSD,20100427,215000,81.96,81.96,81.91,81.91
WTIUSD,20100427,215100,81.92,81.94,81.89,81.89
WTIUSD,20100427,215200,81.89,81.92,81.87,81.87
WTIUSD,20100427,215300,81.87,81.89,81.78,81.86
WTIUSD,20100427,215400,81.89,81.89,81.83,81.83
WTIUSD,20100427,215500,81.83,81.86,81.79,81.86
WTIUSD,20100427,215600,81.83,81.92,81.82,81.90
WTIUSD,20100427,215700,81.91,82.00,81.87,81.97
WTIUSD,20100427,215800,81.97,81.97,81.91,81.92
WTIUSD,20100427,215900,81.92,81.94,81.91,81.94
WTIUSD,20100427,220000,81.91,81.96,81.88,81.88
WTIUSD,20100427,220100,81.92,81.92,81.84,81.86
WTIUSD,20100427,220200,81.86,81.90,81.83,81.88
WTIUSD,20100427,220300,81.89,81.91,81.88,81.88
WTIUSD,20100427,220400,81.88,81.90,81.85,81.88
WTIUSD,20100427,220500,81.88,81.88,81.84,81.84
WTIUSD,20100427,220600,81.85,81.88,81.85,81.86
WTIUSD,20100427,220700,81.87,81.88,81.87,81.88
WTIUSD,20100427,220800,81.88,81.88,81.84,81.84
WTIUSD,20100427,220900,81.86,81.86,81.83,81.85
WTIUSD,20100427,221000,81.84,81.85,81.81,81.83
WTIUSD,20100427,221100,81.82,81.86,81.79,81.83
WTIUSD,20100427,221200,81.82,81.85,81.78,81.83
WTIUSD,20100427,221300,81.83,81.86,81.83,81.85
WTIUSD,20100427,221400,81.86,81.87,81.82,81.83
WTIUSD,20100427,221500,81.82,81.85,81.81,81.84
WTIUSD,20100427,221600,81.85,81.87,81.84,81.85
WTIUSD,20100427,221700,81.87,81.87,81.80,81.80
WTIUSD,20100427,221800,81.80,81.82,81.78,81.78
WTIUSD,20100427,221900,81.77,81.82,81.77,81.82
WTIUSD,20100427,222000,81.81,81.86,81.80,81.86
WTIUSD,20100427,222100,81.85,81.87,81.85,81.86
WTIUSD,20100427,222200,81.84,81.85,81.83,81.84
WTIUSD,20100427,222300,81.83,81.87,81.83,81.87
WTIUSD,20100427,222400,81.86,81.86,81.85,81.85
WTIUSD,20100427,222500,81.85,81.85,81.84,81.84
WTIUSD,20100427,222600,81.86,81.88,81.84,81.88
WTIUSD,20100427,222700,81.88,81.88,81.87,81.87
WTIUSD,20100427,222800,81.88,81.88,81.85,81.85
WTIUSD,20100427,222900,81.86,81.88,81.84,81.85
WTIUSD,20100427,223000,81.86,81.86,81.77,81.78
WTIUSD,20100427,223100,81.85,81.92,81.75,81.76
WTIUSD,20100427,223200,81.76,81.82,81.74,81.79
WTIUSD,20100427,223300,81.77,81.77,81.73,81.74
WTIUSD,20100427,223400,81.76,81.76,81.71,81.75
WTIUSD,20100427,223500,81.74,81.78,81.74,81.76
WTIUSD,20100427,223600,81.78,81.80,81.77,81.80
WTIUSD,20100427,223700,81.79,81.81,81.78,81.80
WTIUSD,20100427,223800,81.81,81.83,81.80,81.83
WTIUSD,20100427,223900,81.83,81.84,81.76,81.76
WTIUSD,20100427,224000,81.74,81.77,81.74,81.77
WTIUSD,20100427,224100,81.78,81.78,81.73,81.75
WTIUSD,20100427,224200,81.73,81.74,81.72,81.72
WTIUSD,20100427,224300,81.72,81.76,81.72,81.72
WTIUSD,20100427,224400,81.71,81.76,81.71,81.76
WTIUSD,20100427,224500,81.76,81.76,81.73,81.73
WTIUSD,20100427,224600,81.71,81.75,81.70,81.75
WTIUSD,20100427,224700,81.72,81.74,81.70,81.74
WTIUSD,20100427,224800,81.75,81.79,81.74,81.75
WTIUSD,20100427,224900,81.76,81.78,81.70,81.78
WTIUSD,20100427,225000,81.76,81.78,81.74,81.76
WTIUSD,20100427,225100,81.79,81.79,81.76,81.78
WTIUSD,20100427,225200,81.77,81.79,81.77,81.79
WTIUSD,20100427,225300,81.78,81.80,81.78,81.79
WTIUSD,20100427,225400,81.79,81.82,81.79,81.80
WTIUSD,20100427,225500,81.79,81.79,81.77,81.77
WTIUSD,20100427,225600,81.79,81.83,81.78,81.81
WTIUSD,20100427,225700,81.83,81.83,81.81,81.81
WTIUSD,20100427,225800,81.81,81.81,81.75,81.78
WTIUSD,20100427,225900,81.79,81.80,81.78,81.78
WTIUSD,20100427,230000,81.80,81.81,81.78,81.78
WTIUSD,20100427,230200,81.80,81.80,81.78,81.80
WTIUSD,20100427,230300,81.81,81.81,81.80,81.81
WTIUSD,20100427,230400,81.80,81.82,81.80,81.80
WTIUSD,20100427,230500,81.79,81.80,81.79,81.80
WTIUSD,20100427,230600,81.80,81.83,81.80,81.81
WTIUSD,20100427,230700,81.82,81.82,81.79,81.79
WTIUSD,20100427,230800,81.80,81.82,81.79,81.81
WTIUSD,20100427,231000,81.79,81.79,81.78,81.79
WTIUSD,20100427,231100,81.79,81.83,81.79,81.83
WTIUSD,20100427,231200,81.82,81.84,81.80,81.80
WTIUSD,20100427,231300,81.80,81.84,81.80,81.80
WTIUSD,20100427,231400,81.83,81.85,81.81,81.83
DJIUSD,20100427,000400,11142,11142,11141,11141
DJIUSD,20100427,000500,11142,11143,11141,11141
DJIUSD,20100427,000600,11144,11144,11144,11144
DJIUSD,20100427,000800,11144,11146,11144,11146
DJIUSD,20100427,000900,11145,11147,11145,11145
DJIUSD,20100427,001000,11145,11146,11144,11146
DJIUSD,20100427,001200,11146,11149,11146,11149
DJIUSD,20100427,001700,11150,11150,11149,11149
DJIUSD,20100427,002000,11151,11151,11150,11150
DJIUSD,20100427,002100,11152,11152,11151,11151
DJIUSD,20100427,002200,11152,11152,11151,11151
DJIUSD,20100427,002300,11152,11152,11151,11151
DJIUSD,20100427,002400,11153,11153,11152,11152
DJIUSD,20100427,002500,11153,11153,11152,11152
DJIUSD,20100427,002700,11154,11154,11152,11152
DJIUSD,20100427,003200,11152,11152,11151,11151
DJIUSD,20100427,003600,11151,11152,11151,11151
DJIUSD,20100427,004000,11151,11151,11150,11150
DJIUSD,20100427,004100,11148,11151,11148,11151
DJIUSD,20100427,004200,11151,11151,11150,11150
DJIUSD,20100427,004500,11152,11152,11150,11150
DJIUSD,20100427,005100,11149,11149,11147,11148
DJIUSD,20100427,005700,11149,11150,11149,11150
DJIUSD,20100427,005900,11148,11148,11148,11148
DJIUSD,20100427,010000,11150,11150,11148,11148
DJIUSD,20100427,010300,11148,11149,11148,11149
DJIUSD,20100427,010400,11149,11149,11148,11148
DJIUSD,20100427,010500,11149,11149,11148,11148
DJIUSD,20100427,010800,11149,11150,11145,11145
DJIUSD,20100427,010900,11146,11147,11144,11144
DJIUSD,20100427,011000,11145,11145,11144,11144
DJIUSD,20100427,011200,11145,11147,11141,11147
DJIUSD,20100427,011700,11147,11147,11146,11146
DJIUSD,20100427,011800,11148,11149,11147,11149
DJIUSD,20100427,011900,11147,11148,11147,11147
DJIUSD,20100427,012000,11146,11148,11146,11148
DJIUSD,20100427,012100,11147,11148,11145,11147
DJIUSD,20100427,012400,11145,11145,11144,11144
DJIUSD,20100427,012800,11144,11144,11141,11141
DJIUSD,20100427,012900,11141,11143,11141,11142
DJIUSD,20100427,013300,11144,11145,11144,11145
DJIUSD,20100427,013400,11144,11144,11143,11144
DJIUSD,20100427,013600,11143,11145,11143,11145
DJIUSD,20100427,014000,11142,11144,11142,11142
DJIUSD,20100427,014400,11144,11146,11143,11146
DJIUSD,20100427,014500,11145,11146,11145,11146
DJIUSD,20100427,014600,11147,11148,11146,11146
DJIUSD,20100427,014900,11148,11149,11148,11149
DJIUSD,20100427,015000,11149,11150,11149,11150
DJIUSD,20100427,015100,11151,11155,11150,11154
DJIUSD,20100427,015300,11154,11154,11153,11154
DJIUSD,20100427,015400,11153,11153,11153,11153
DJIUSD,20100427,015700,11151,11151,11150,11150
DJIUSD,20100427,015800,11151,11152,11151,11152
DJIUSD,20100427,015900,11149,11150,11148,11148
DJIUSD,20100427,020000,11150,11152,11148,11148
DJIUSD,20100427,020100,11150,11152,11150,11152
DJIUSD,20100427,020200,11151,11151,11150,11150
DJIUSD,20100427,020500,11150,11151,11149,11149
DJIUSD,20100427,020600,11150,11151,11149,11150
DJIUSD,20100427,020700,11151,11152,11151,11151
DJIUSD,20100427,021100,11155,11155,11154,11155
DJIUSD,20100427,021400,11154,11154,11152,11152
DJIUSD,20100427,021500,11153,11155,11153,11155
DJIUSD,20100427,021600,11154,11157,11154,11157
DJIUSD,20100427,021700,11154,11155,11154,11154
DJIUSD,20100427,021800,11155,11157,11153,11157
DJIUSD,20100427,022000,11156,11159,11154,11158
DJIUSD,20100427,022100,11156,11158,11156,11158
DJIUSD,20100427,022300,11159,11159,11158,11159
DJIUSD,20100427,022500,11159,11159,11158,11159
DJIUSD,20100427,022700,11157,11157,11157,11157
DJIUSD,20100427,022900,11155,11156,11155,11155
DJIUSD,20100427,023100,11155,11157,11155,11156
DJIUSD,20100427,023200,11155,11156,11155,11155
DJIUSD,20100427,023300,11156,11158,11156,11158
DJIUSD,20100427,023600,11158,11158,11157,11157
DJIUSD,20100427,023800,11157,11158,11157,11158
DJIUSD,20100427,023900,11157,11158,11157,11158
DJIUSD,20100427,024000,11156,11156,11155,11155
DJIUSD,20100427,024200,11157,11158,11157,11157
DJIUSD,20100427,024300,11156,11157,11156,11156
DJIUSD,20100427,024500,11157,11157,11156,11156
DJIUSD,20100427,024800,11154,11155,11154,11155
DJIUSD,20100427,024900,11156,11156,11155,11156
DJIUSD,20100427,025000,11157,11157,11154,11154
DJIUSD,20100427,025100,11155,11155,11155,11155
DJIUSD,20100427,025200,11155,11155,11153,11155
DJIUSD,20100427,025300,11155,11155,11154,11154
DJIUSD,20100427,025600,11156,11157,11155,11157
DJIUSD,20100427,025700,11156,11157,11156,11157
DJIUSD,20100427,025800,11155,11157,11155,11157
DJIUSD,20100427,025900,11157,11157,11157,11157
DJIUSD,20100427,030400,11156,11157,11156,11157
DJIUSD,20100427,030600,11158,11159,11157,11158
DJIUSD,20100427,030700,11160,11164,11160,11164
DJIUSD,20100427,030800,11162,11163,11162,11163
DJIUSD,20100427,030900,11163,11163,11161,11161
DJIUSD,20100427,031000,11161,11161,11160,11160
DJIUSD,20100427,031100,11161,11162,11161,11162
DJIUSD,20100427,031200,11162,11164,11162,11162
DJIUSD,20100427,031400,11161,11163,11161,11162
DJIUSD,20100427,031500,11163,11163,11161,11161
DJIUSD,20100427,031800,11162,11163,11162,11163
DJIUSD,20100427,032000,11160,11161,11160,11161
DJIUSD,20100427,032100,11162,11163,11161,11161
DJIUSD,20100427,032200,11162,11163,11162,11163
DJIUSD,20100427,032300,11161,11162,11161,11161
DJIUSD,20100427,032400,11162,11163,11162,11163
DJIUSD,20100427,032500,11161,11162,11161,11162
DJIUSD,20100427,032700,11163,11163,11162,11162
DJIUSD,20100427,032800,11161,11162,11161,11162
DJIUSD,20100427,032900,11162,11165,11162,11165
DJIUSD,20100427,033000,11162,11162,11161,11161
DJIUSD,20100427,033200,11162,11162,11161,11162
DJIUSD,20100427,033300,11163,11163,11161,11161
DJIUSD,20100427,033400,11163,11163,11162,11162
DJIUSD,20100427,033800,11161,11161,11159,11161
DJIUSD,20100427,033900,11161,11162,11161,11162
DJIUSD,20100427,034000,11161,11162,11160,11160
DJIUSD,20100427,034200,11163,11163,11161,11162
DJIUSD,20100427,034400,11159,11160,11159,11159
DJIUSD,20100427,034600,11161,11163,11161,11161
DJIUSD,20100427,034700,11161,11162,11161,11162
DJIUSD,20100427,034800,11161,11162,11161,11162
DJIUSD,20100427,034900,11161,11162,11161,11162
DJIUSD,20100427,035000,11160,11160,11159,11160
DJIUSD,20100427,035100,11159,11161,11159,11161
DJIUSD,20100427,035200,11161,11161,11159,11159
DJIUSD,20100427,035400,11159,11161,11159,11159
DJIUSD,20100427,035500,11161,11161,11160,11160
DJIUSD,20100427,035600,11162,11162,11161,11162
DJIUSD,20100427,035700,11160,11160,11160,11160
DJIUSD,20100427,035800,11158,11159,11158,11158
DJIUSD,20100427,035900,11159,11159,11158,11158
DJIUSD,20100427,040000,11159,11160,11157,11160
DJIUSD,20100427,040100,11159,11159,11158,11159
DJIUSD,20100427,040400,11159,11160,11158,11160
DJIUSD,20100427,040500,11158,11158,11155,11157
DJIUSD,20100427,040600,11156,11156,11156,11156
DJIUSD,20100427,040700,11157,11157,11156,11156
DJIUSD,20100427,040800,11155,11158,11155,11157
DJIUSD,20100427,041000,11155,11157,11155,11157
DJIUSD,20100427,041100,11158,11158,11156,11156
DJIUSD,20100427,041200,11156,11157,11156,11157
DJIUSD,20100427,041300,11156,11157,11155,11157
DJIUSD,20100427,041400,11156,11157,11155,11155
DJIUSD,20100427,041500,11155,11156,11154,11154
DJIUSD,20100427,041600,11155,11155,11155,11155
DJIUSD,20100427,041900,11155,11155,11154,11154
DJIUSD,20100427,042000,11152,11154,11152,11153
DJIUSD,20100427,042100,11152,11153,11151,11152
DJIUSD,20100427,042200,11151,11151,11151,11151
DJIUSD,20100427,042400,11150,11151,11149,11149
DJIUSD,20100427,042500,11150,11150,11150,11150
DJIUSD,20100427,042600,11150,11150,11149,11149
DJIUSD,20100427,042900,11153,11154,11151,11154
DJIUSD,20100427,043000,11154,11154,11153,11154
DJIUSD,20100427,043200,11156,11156,11155,11155
DJIUSD,20100427,043300,11154,11155,11153,11153
DJIUSD,20100427,043400,11153,11154,11153,11153
DJIUSD,20100427,044000,11152,11152,11151,11151
DJIUSD,20100427,044300,11152,11152,11150,11150
DJIUSD,20100427,044400,11151,11151,11150,11150
DJIUSD,20100427,044500,11151,11151,11150,11151
DJIUSD,20100427,044600,11150,11150,11150,11150
DJIUSD,20100427,044700,11150,11151,11149,11149
DJIUSD,20100427,044800,11148,11149,11148,11148
DJIUSD,20100427,044900,11149,11150,11148,11148
DJIUSD,20100427,045000,11149,11149,11149,11149
DJIUSD,20100427,045200,11150,11150,11148,11148
DJIUSD,20100427,045300,11151,11151,11150,11150
DJIUSD,20100427,045400,11150,11150,11150,11150
DJIUSD,20100427,045600,11151,11151,11150,11150
DJIUSD,20100427,045700,11151,11152,11151,11152
DJIUSD,20100427,045800,11149,11150,11149,11150
DJIUSD,20100427,045900,11152,11152,11151,11151
DJIUSD,20100427,050200,11152,11152,11152,11152
DJIUSD,20100427,050300,11152,11152,11150,11151
DJIUSD,20100427,050400,11150,11152,11150,11151
DJIUSD,20100427,050500,11151,11151,11151,11151
DJIUSD,20100427,051000,11152,11152,11151,11151
DJIUSD,20100427,051100,11151,11152,11151,11152
DJIUSD,20100427,051200,11151,11152,11151,11151
DJIUSD,20100427,051300,11150,11152,11150,11151
DJIUSD,20100427,051500,11151,11151,11151,11151
DJIUSD,20100427,051700,11152,11153,11150,11152
DJIUSD,20100427,051800,11152,11152,11151,11152
DJIUSD,20100427,051900,11152,11152,11151,11151
DJIUSD,20100427,052200,11153,11154,11152,11153
DJIUSD,20100427,052300,11153,11154,11153,11154
DJIUSD,20100427,052400,11153,11154,11153,11153
DJIUSD,20100427,052900,11153,11156,11153,11155
DJIUSD,20100427,053000,11155,11156,11155,11155
DJIUSD,20100427,053200,11155,11155,11154,11155
DJIUSD,20100427,053300,11155,11157,11154,11156
DJIUSD,20100427,053500,11156,11156,11155,11155
DJIUSD,20100427,053900,11156,11156,11155,11156
DJIUSD,20100427,054000,11155,11158,11155,11158
DJIUSD,20100427,054200,11158,11159,11158,11159
DJIUSD,20100427,054300,11160,11162,11159,11162
DJIUSD,20100427,054500,11159,11161,11159,11161
DJIUSD,20100427,054700,11161,11161,11159,11160
DJIUSD,20100427,054800,11162,11162,11161,11161
DJIUSD,20100427,054900,11162,11162,11162,11162
DJIUSD,20100427,055000,11162,11163,11162,11163
DJIUSD,20100427,055200,11163,11165,11163,11165
DJIUSD,20100427,055300,11165,11165,11164,11165
DJIUSD,20100427,055400,11166,11166,11164,11165
DJIUSD,20100427,055600,11164,11165,11164,11164
DJIUSD,20100427,055700,11164,11164,11163,11163
DJIUSD,20100427,060000,11162,11164,11162,11164
DJIUSD,20100427,060200,11164,11165,11163,11164
DJIUSD,20100427,060400,11162,11163,11162,11163
DJIUSD,20100427,060500,11162,11162,11162,11162
DJIUSD,20100427,060700,11162,11162,11161,11162
DJIUSD,20100427,060800,11162,11163,11161,11162
DJIUSD,20100427,060900,11163,11163,11162,11162
DJIUSD,20100427,061100,11163,11164,11163,11164
DJIUSD,20100427,061200,11163,11163,11161,11163
DJIUSD,20100427,061400,11162,11162,11161,11162
DJIUSD,20100427,061500,11162,11162,11161,11162
DJIUSD,20100427,061600,11160,11160,11160,11160
DJIUSD,20100427,061700,11160,11161,11159,11161
DJIUSD,20100427,062000,11160,11161,11160,11161
DJIUSD,20100427,062100,11161,11161,11159,11159
DJIUSD,20100427,062200,11161,11163,11161,11162
DJIUSD,20100427,062400,11163,11163,11163,11163
DJIUSD,20100427,062500,11163,11164,11163,11164
DJIUSD,20100427,063100,11163,11164,11162,11162
DJIUSD,20100427,063200,11161,11165,11161,11163
DJIUSD,20100427,063600,11163,11165,11163,11164
DJIUSD,20100427,063700,11163,11163,11163,11163
DJIUSD,20100427,064100,11164,11164,11163,11164
DJIUSD,20100427,064600,11164,11164,11162,11163
DJIUSD,20100427,064700,11164,11164,11162,11162
DJIUSD,20100427,064800,11162,11164,11162,11164
DJIUSD,20100427,064900,11161,11163,11161,11163
DJIUSD,20100427,065100,11163,11163,11163,11163
DJIUSD,20100427,065400,11162,11164,11162,11162
DJIUSD,20100427,065800,11164,11164,11163,11163
DJIUSD,20100427,065900,11164,11164,11163,11163
DJIUSD,20100427,070400,11163,11164,11163,11164
DJIUSD,20100427,070500,11162,11164,11162,11164
DJIUSD,20100427,070700,11163,11164,11163,11164
DJIUSD,20100427,071000,11162,11164,11162,11163
DJIUSD,20100427,071100,11162,11162,11161,11162
DJIUSD,20100427,071200,11161,11161,11160,11161
DJIUSD,20100427,071300,11161,11161,11160,11160
DJIUSD,20100427,071600,11159,11161,11159,11161
DJIUSD,20100427,071700,11161,11161,11160,11161
DJIUSD,20100427,072000,11160,11162,11159,11162
DJIUSD,20100427,072100,11162,11162,11161,11161
DJIUSD,20100427,072200,11159,11160,11159,11159
DJIUSD,20100427,072300,11160,11161,11160,11161
DJIUSD,20100427,072400,11159,11159,11159,11159
DJIUSD,20100427,072500,11159,11160,11159,11160
DJIUSD,20100427,072600,11159,11160,11159,11159
DJIUSD,20100427,072700,11161,11161,11161,11161
DJIUSD,20100427,073000,11161,11161,11160,11161
DJIUSD,20100427,073100,11161,11161,11160,11160
DJIUSD,20100427,073500,11163,11163,11162,11162
DJIUSD,20100427,073800,11160,11161,11160,11160
DJIUSD,20100427,074000,11160,11161,11159,11159
DJIUSD,20100427,074100,11160,11160,11159,11159
DJIUSD,20100427,074200,11160,11160,11159,11159
DJIUSD,20100427,074400,11158,11160,11158,11158
DJIUSD,20100427,074500,11158,11158,11158,11158
DJIUSD,20100427,074600,11159,11159,11157,11157
DJIUSD,20100427,074700,11158,11159,11157,11157
DJIUSD,20100427,074900,11158,11159,11158,11158
DJIUSD,20100427,075100,11159,11159,11159,11159
DJIUSD,20100427,075200,11158,11158,11158,11158
DJIUSD,20100427,075300,11158,11158,11157,11157
DJIUSD,20100427,075500,11156,11157,11156,11157
DJIUSD,20100427,075600,11156,11157,11156,11157
DJIUSD,20100427,075800,11156,11157,11156,11156
DJIUSD,20100427,075900,11156,11157,11155,11155
DJIUSD,20100427,080000,11155,11156,11154,11156
DJIUSD,20100427,080100,11156,11156,11152,11152
DJIUSD,20100427,080200,11153,11154,11151,11151
DJIUSD,20100427,080300,11155,11156,11154,11154
DJIUSD,20100427,080400,11156,11156,11154,11154
DJIUSD,20100427,080500,11156,11156,11152,11153
DJIUSD,20100427,080600,11151,11154,11151,11154
DJIUSD,20100427,080700,11154,11154,11154,11154
DJIUSD,20100427,080800,11153,11155,11153,11155
DJIUSD,20100427,080900,11153,11155,11153,11154
DJIUSD,20100427,081000,11153,11154,11153,11153
DJIUSD,20100427,081100,11153,11155,11153,11154
DJIUSD,20100427,081300,11154,11154,11154,11154
DJIUSD,20100427,081400,11154,11154,11154,11154
DJIUSD,20100427,081500,11155,11155,11155,11155
DJIUSD,20100427,081600,11155,11155,11154,11154
DJIUSD,20100427,081700,11153,11154,11153,11153
DJIUSD,20100427,081800,11153,11154,11152,11154
DJIUSD,20100427,081900,11153,11153,11152,11152
DJIUSD,20100427,082000,11152,11155,11152,11155
DJIUSD,20100427,082100,11153,11155,11153,11155
DJIUSD,20100427,082200,11154,11155,11153,11153
DJIUSD,20100427,082300,11156,11156,11154,11154
DJIUSD,20100427,082400,11156,11156,11156,11156
DJIUSD,20100427,082500,11156,11156,11156,11156
DJIUSD,20100427,082600,11157,11157,11156,11157
DJIUSD,20100427,082700,11157,11158,11157,11157
DJIUSD,20100427,082800,11156,11158,11155,11157
DJIUSD,20100427,082900,11157,11158,11157,11158
DJIUSD,20100427,083000,11158,11158,11156,11158
DJIUSD,20100427,083100,11159,11161,11159,11159
DJIUSD,20100427,083200,11160,11161,11159,11160
DJIUSD,20100427,083300,11159,11159,11158,11158
DJIUSD,20100427,083400,11159,11160,11158,11158
DJIUSD,20100427,083500,11157,11159,11157,11158
DJIUSD,20100427,083600,11159,11159,11158,11159
DJIUSD,20100427,083700,11158,11158,11157,11157
DJIUSD,20100427,083800,11157,11159,11157,11158
DJIUSD,20100427,083900,11158,11159,11158,11158
DJIUSD,20100427,084000,11157,11158,11157,11158
DJIUSD,20100427,084100,11158,11159,11156,11158
DJIUSD,20100427,084200,11157,11157,11156,11156
DJIUSD,20100427,084300,11158,11158,11157,11157
DJIUSD,20100427,084400,11159,11159,11157,11159
DJIUSD,20100427,084500,11159,11160,11159,11159
DJIUSD,20100427,084600,11158,11159,11158,11159
DJIUSD,20100427,084700,11158,11158,11157,11157
DJIUSD,20100427,084800,11157,11158,11157,11158
DJIUSD,20100427,084900,11159,11159,11157,11159
DJIUSD,20100427,085100,11158,11158,11156,11158
DJIUSD,20100427,085200,11159,11159,11157,11158
DJIUSD,20100427,085300,11158,11159,11158,11159
DJIUSD,20100427,085400,11158,11159,11156,11159
DJIUSD,20100427,085700,11156,11156,11154,11154
DJIUSD,20100427,085800,11155,11157,11154,11156
DJIUSD,20100427,085900,11156,11157,11156,11156
DJIUSD,20100427,090000,11156,11160,11156,11160
DJIUSD,20100427,090100,11159,11161,11159,11161
DJIUSD,20100427,090200,11162,11164,11160,11164
DJIUSD,20100427,090300,11166,11166,11164,11164
DJIUSD,20100427,090400,11163,11164,11162,11164
DJIUSD,20100427,090500,11162,11164,11162,11164
DJIUSD,20100427,090600,11162,11162,11161,11161
DJIUSD,20100427,090700,11160,11161,11159,11161
DJIUSD,20100427,090800,11161,11161,11161,11161
DJIUSD,20100427,090900,11158,11161,11156,11157
DJIUSD,20100427,091000,11157,11157,11151,11151
DJIUSD,20100427,091100,11151,11151,11149,11151
DJIUSD,20100427,091200,11150,11151,11149,11149
DJIUSD,20100427,091300,11150,11151,11150,11150
DJIUSD,20100427,091400,11150,11152,11150,11150
DJIUSD,20100427,091500,11149,11151,11149,11151
DJIUSD,20100427,091600,11152,11153,11152,11153
DJIUSD,20100427,091700,11153,11153,11150,11150
DJIUSD,20100427,091800,11153,11154,11151,11152
DJIUSD,20100427,091900,11153,11154,11152,11154
DJIUSD,20100427,092000,11153,11153,11149,11149
DJIUSD,20100427,092100,11150,11150,11150,11150
DJIUSD,20100427,092200,11149,11151,11149,11149
DJIUSD,20100427,092300,11148,11150,11148,11150
DJIUSD,20100427,092400,11147,11148,11146,11146
DJIUSD,20100427,092500,11147,11147,11143,11147
DJIUSD,20100427,092600,11148,11148,11143,11143
DJIUSD,20100427,092700,11143,11144,11143,11143
DJIUSD,20100427,092800,11145,11146,11142,11143
DJIUSD,20100427,092900,11143,11144,11141,11141
DJIUSD,20100427,093000,11141,11141,11139,11139
DJIUSD,20100427,093100,11140,11147,11140,11145
DJIUSD,20100427,093200,11146,11147,11145,11146
DJIUSD,20100427,093300,11145,11148,11145,11148
DJIUSD,20100427,093400,11148,11149,11146,11147
DJIUSD,20100427,093500,11147,11149,11147,11149
DJIUSD,20100427,093600,11150,11151,11147,11148
DJIUSD,20100427,093700,11149,11149,11147,11148
DJIUSD,20100427,093800,11148,11150,11148,11150
DJIUSD,20100427,094000,11148,11150,11148,11150
DJIUSD,20100427,094100,11149,11149,11147,11149
DJIUSD,20100427,094200,11148,11150,11148,11150
DJIUSD,20100427,094300,11150,11150,11148,11148
DJIUSD,20100427,094400,11148,11149,11148,11149
DJIUSD,20100427,094500,11150,11150,11148,11150
DJIUSD,20100427,094600,11149,11151,11148,11151
DJIUSD,20100427,094700,11148,11149,11148,11149
DJIUSD,20100427,094800,11148,11150,11148,11150
DJIUSD,20100427,094900,11148,11151,11148,11151
DJIUSD,20100427,095000,11150,11150,11147,11147
DJIUSD,20100427,095100,11148,11150,11148,11148
DJIUSD,20100427,095200,11147,11148,11146,11146
DJIUSD,20100427,095300,11148,11150,11148,11149
DJIUSD,20100427,095400,11149,11149,11148,11149
DJIUSD,20100427,095500,11150,11150,11147,11147
DJIUSD,20100427,095600,11148,11148,11147,11147
DJIUSD,20100427,095700,11147,11147,11143,11143
DJIUSD,20100427,095800,11143,11145,11143,11145
DJIUSD,20100427,095900,11144,11144,11143,11143
DJIUSD,20100427,100000,11142,11144,11142,11142
DJIUSD,20100427,100100,11141,11144,11140,11143
DJIUSD,20100427,100200,11143,11146,11143,11146
DJIUSD,20100427,100300,11145,11146,11145,11146
DJIUSD,20100427,100400,11146,11146,11145,11145
DJIUSD,20100427,100500,11145,11148,11144,11147
DJIUSD,20100427,100600,11149,11149,11146,11146
DJIUSD,20100427,100700,11147,11147,11146,11146
DJIUSD,20100427,100800,11147,11148,11146,11147
DJIUSD,20100427,100900,11147,11147,11146,11146
DJIUSD,20100427,101000,11148,11148,11146,11146
DJIUSD,20100427,101200,11145,11147,11145,11147
DJIUSD,20100427,101300,11145,11146,11144,11145
DJIUSD,20100427,101400,11145,11146,11145,11145
DJIUSD,20100427,101500,11146,11146,11145,11146
DJIUSD,20100427,101600,11144,11146,11144,11146
DJIUSD,20100427,101700,11147,11147,11145,11145
DJIUSD,20100427,101800,11145,11146,11145,11146
DJIUSD,20100427,101900,11145,11145,11145,11145
DJIUSD,20100427,102000,11145,11146,11145,11145
DJIUSD,20100427,102100,11145,11145,11143,11144
DJIUSD,20100427,102200,11145,11147,11145,11146
DJIUSD,20100427,102300,11145,11147,11145,11147
DJIUSD,20100427,102400,11145,11146,11145,11146
DJIUSD,20100427,102500,11145,11146,11145,11146
DJIUSD,20100427,102600,11144,11148,11144,11147
DJIUSD,20100427,102700,11147,11147,11147,11147
DJIUSD,20100427,102800,11147,11147,11145,11145
DJIUSD,20100427,102900,11145,11145,11144,11145
DJIUSD,20100427,103000,11145,11147,11145,11147
DJIUSD,20100427,103100,11147,11150,11147,11150
DJIUSD,20100427,103200,11150,11150,11149,11150
DJIUSD,20100427,103300,11150,11152,11150,11152
DJIUSD,20100427,103400,11151,11152,11148,11152
DJIUSD,20100427,103500,11152,11154,11151,11153
DJIUSD,20100427,103600,11151,11153,11150,11151
DJIUSD,20100427,103700,11152,11152,11151,11151
DJIUSD,20100427,103800,11151,11151,11151,11151
DJIUSD,20100427,103900,11151,11152,11150,11151
DJIUSD,20100427,104000,11150,11152,11149,11149
DJIUSD,20100427,104100,11149,11149,11147,11149
DJIUSD,20100427,104200,11146,11148,11146,11148
DJIUSD,20100427,104300,11149,11151,11147,11149
DJIUSD,20100427,104400,11148,11149,11147,11149
DJIUSD,20100427,104500,11149,11155,11149,11155
DJIUSD,20100427,104600,11152,11154,11151,11152
DJIUSD,20100427,104800,11155,11155,11152,11153
DJIUSD,20100427,104900,11153,11155,11153,11155
DJIUSD,20100427,105000,11155,11155,11154,11154
DJIUSD,20100427,105100,11156,11156,11154,11154
DJIUSD,20100427,105200,11155,11156,11154,11155
DJIUSD,20100427,105300,11154,11154,11154,11154
DJIUSD,20100427,105400,11154,11154,11152,11152
DJIUSD,20100427,105500,11151,11152,11150,11152
DJIUSD,20100427,105600,11152,11153,11151,11151
DJIUSD,20100427,105700,11152,11154,11151,11152
DJIUSD,20100427,105800,11149,11151,11149,11151
DJIUSD,20100427,105900,11150,11150,11149,11149
DJIUSD,20100427,110000,11150,11156,11150,11154
DJIUSD,20100427,110100,11155,11156,11155,11155
DJIUSD,20100427,110200,11155,11156,11154,11156
DJIUSD,20100427,110300,11154,11157,11153,11156
DJIUSD,20100427,110400,11156,11157,11154,11157
DJIUSD,20100427,110500,11156,11157,11155,11155
DJIUSD,20100427,110600,11154,11156,11154,11155
DJIUSD,20100427,110700,11153,11153,11152,11152
DJIUSD,20100427,110800,11152,11154,11152,11154
DJIUSD,20100427,110900,11153,11155,11152,11152
DJIUSD,20100427,111000,11155,11155,11153,11154
DJIUSD,20100427,111100,11154,11155,11154,11155
DJIUSD,20100427,111200,11152,11156,11152,11156
DJIUSD,20100427,111300,11155,11157,11154,11157
DJIUSD,20100427,111400,11156,11156,11154,11154
DJIUSD,20100427,111500,11154,11156,11154,11156
DJIUSD,20100427,111600,11154,11154,11154,11154
DJIUSD,20100427,111700,11154,11154,11153,11153
DJIUSD,20100427,111800,11152,11155,11152,11153
DJIUSD,20100427,112100,11151,11151,11149,11151
DJIUSD,20100427,112200,11150,11150,11148,11149
DJIUSD,20100427,112300,11149,11149,11148,11149
DJIUSD,20100427,112400,11148,11148,11147,11147
DJIUSD,20100427,112500,11150,11152,11150,11150
DJIUSD,20100427,112600,11150,11150,11146,11149
DJIUSD,20100427,112800,11147,11148,11146,11146
DJIUSD,20100427,112900,11145,11146,11145,11146
DJIUSD,20100427,113000,11143,11147,11143,11145
DJIUSD,20100427,113100,11145,11145,11141,11144
DJIUSD,20100427,113200,11144,11145,11144,11145
DJIUSD,20100427,113300,11146,11146,11144,11144
DJIUSD,20100427,113400,11143,11143,11143,11143
DJIUSD,20100427,113500,11143,11144,11141,11144
DJIUSD,20100427,113600,11143,11143,11139,11142
DJIUSD,20100427,113700,11141,11143,11139,11139
DJIUSD,20100427,113800,11141,11143,11141,11143
DJIUSD,20100427,113900,11143,11143,11142,11142
DJIUSD,20100427,114000,11142,11142,11141,11142
DJIUSD,20100427,114100,11142,11142,11141,11142
DJIUSD,20100427,114200,11142,11142,11140,11140
DJIUSD,20100427,114300,11141,11141,11140,11140
DJIUSD,20100427,114400,11139,11139,11137,11139
DJIUSD,20100427,114500,11137,11138,11137,11138
DJIUSD,20100427,114600,11137,11139,11137,11139
DJIUSD,20100427,114700,11140,11140,11137,11137
DJIUSD,20100427,114800,11137,11140,11137,11139
DJIUSD,20100427,114900,11137,11139,11137,11138
DJIUSD,20100427,115000,11138,11140,11138,11139
DJIUSD,20100427,115100,11140,11141,11139,11141
DJIUSD,20100427,115200,11141,11141,11139,11141
DJIUSD,20100427,115300,11140,11142,11140,11140
DJIUSD,20100427,115400,11143,11143,11141,11141
DJIUSD,20100427,115500,11144,11144,11140,11140
DJIUSD,20100427,115600,11141,11141,11139,11139
DJIUSD,20100427,115700,11137,11137,11135,11135
DJIUSD,20100427,115800,11134,11135,11134,11135
DJIUSD,20100427,115900,11133,11136,11131,11131
DJIUSD,20100427,120000,11131,11134,11130,11133
DJIUSD,20100427,120100,11131,11133,11131,11132
DJIUSD,20100427,120200,11132,11134,11129,11130
DJIUSD,20100427,120300,11132,11133,11127,11129
DJIUSD,20100427,120400,11131,11132,11128,11131
DJIUSD,20100427,120500,11129,11129,11126,11126
DJIUSD,20100427,120600,11128,11128,11125,11126
DJIUSD,20100427,120700,11127,11127,11125,11125
DJIUSD,20100427,120800,11125,11128,11124,11128
DJIUSD,20100427,120900,11127,11128,11127,11128
DJIUSD,20100427,121000,11128,11131,11127,11131
DJIUSD,20100427,121100,11131,11133,11131,11133
DJIUSD,20100427,121200,11132,11132,11131,11131
DJIUSD,20100427,121300,11130,11133,11130,11130
DJIUSD,20100427,121400,11130,11132,11130,11132
DJIUSD,20100427,121500,11133,11133,11131,11131
DJIUSD,20100427,121600,11132,11134,11131,11133
DJIUSD,20100427,121800,11132,11132,11132,11132
DJIUSD,20100427,121900,11132,11134,11131,11132
DJIUSD,20100427,122000,11132,11132,11126,11128
DJIUSD,20100427,122100,11129,11130,11128,11130
DJIUSD,20100427,122200,11129,11130,11126,11130
DJIUSD,20100427,122300,11131,11131,11130,11131
DJIUSD,20100427,122400,11131,11134,11130,11133
DJIUSD,20100427,122500,11132,11132,11128,11128
DJIUSD,20100427,122600,11129,11130,11128,11129
DJIUSD,20100427,122700,11129,11130,11128,11130
DJIUSD,20100427,122800,11131,11131,11129,11131
DJIUSD,20100427,122900,11131,11131,11129,11130
DJIUSD,20100427,123000,11130,11130,11125,11126
DJIUSD,20100427,123100,11124,11127,11123,11124
DJIUSD,20100427,123200,11125,11127,11123,11124
DJIUSD,20100427,123300,11124,11126,11124,11124
DJIUSD,20100427,123400,11124,11125,11121,11122
DJIUSD,20100427,123500,11125,11125,11123,11123
DJIUSD,20100427,123600,11123,11124,11121,11123
DJIUSD,20100427,123700,11122,11123,11122,11122
DJIUSD,20100427,123800,11124,11128,11123,11126
DJIUSD,20100427,123900,11127,11127,11123,11124
DJIUSD,20100427,124000,11124,11124,11123,11123
DJIUSD,20100427,124100,11122,11125,11122,11123
DJIUSD,20100427,124200,11122,11126,11122,11125
DJIUSD,20100427,124300,11124,11124,11124,11124
DJIUSD,20100427,124400,11123,11123,11122,11122
DJIUSD,20100427,124500,11122,11122,11122,11122
DJIUSD,20100427,124600,11123,11123,11121,11122
DJIUSD,20100427,124700,11121,11121,11121,11121
DJIUSD,20100427,124800,11120,11121,11120,11121
DJIUSD,20100427,124900,11120,11122,11119,11122
DJIUSD,20100427,125000,11121,11121,11119,11120
DJIUSD,20100427,125100,11121,11121,11120,11120
DJIUSD,20100427,125200,11120,11120,11118,11118
DJIUSD,20100427,125300,11118,11119,11115,11119
DJIUSD,20100427,125400,11116,11119,11116,11116
DJIUSD,20100427,125500,11118,11121,11118,11120
DJIUSD,20100427,125600,11122,11122,11120,11121
DJIUSD,20100427,125700,11119,11122,11118,11118
DJIUSD,20100427,125800,11119,11121,11119,11120
DJIUSD,20100427,125900,11121,11122,11121,11121
DJIUSD,20100427,130000,11121,11122,11121,11122
DJIUSD,20100427,130100,11125,11126,11122,11123
DJIUSD,20100427,130200,11122,11124,11122,11123
DJIUSD,20100427,130300,11124,11125,11122,11125
DJIUSD,20100427,130400,11124,11124,11124,11124
DJIUSD,20100427,130500,11125,11126,11124,11125
DJIUSD,20100427,130600,11126,11130,11126,11130
DJIUSD,20100427,130700,11130,11133,11129,11131
DJIUSD,20100427,130800,11130,11131,11127,11127
DJIUSD,20100427,130900,11129,11129,11125,11128
DJIUSD,20100427,131000,11127,11129,11127,11129
DJIUSD,20100427,131100,11128,11129,11127,11127
DJIUSD,20100427,131200,11127,11127,11125,11125
DJIUSD,20100427,131300,11127,11128,11127,11128
DJIUSD,20100427,131400,11126,11128,11126,11128
DJIUSD,20100427,131500,11126,11128,11126,11128
DJIUSD,20100427,131600,11128,11129,11128,11129
DJIUSD,20100427,131700,11129,11129,11128,11129
DJIUSD,20100427,131800,11129,11129,11128,11128
DJIUSD,20100427,131900,11129,11132,11129,11131
DJIUSD,20100427,132000,11130,11130,11127,11128
DJIUSD,20100427,132100,11128,11128,11127,11128
DJIUSD,20100427,132200,11129,11130,11129,11130
DJIUSD,20100427,132300,11128,11128,11126,11126
DJIUSD,20100427,132500,11125,11125,11119,11121
DJIUSD,20100427,132600,11119,11124,11119,11124
DJIUSD,20100427,132700,11124,11126,11124,11126
DJIUSD,20100427,132800,11127,11127,11122,11122
DJIUSD,20100427,132900,11122,11124,11122,11122
DJIUSD,20100427,133000,11122,11125,11122,11125
DJIUSD,20100427,133100,11125,11127,11125,11127
DJIUSD,20100427,133200,11126,11126,11125,11125
DJIUSD,20100427,133300,11127,11130,11125,11129
DJIUSD,20100427,133400,11129,11129,11127,11127
DJIUSD,20100427,133500,11128,11132,11128,11131
DJIUSD,20100427,133600,11132,11138,11131,11137
DJIUSD,20100427,133700,11137,11140,11136,11140
DJIUSD,20100427,133800,11140,11142,11140,11142
DJIUSD,20100427,133900,11142,11142,11138,11140
DJIUSD,20100427,134000,11139,11141,11138,11140
DJIUSD,20100427,134100,11139,11141,11139,11139
DJIUSD,20100427,134200,11140,11141,11139,11139
DJIUSD,20100427,134300,11140,11141,11139,11140
DJIUSD,20100427,134400,11138,11141,11138,11141
DJIUSD,20100427,134500,11140,11140,11139,11139
DJIUSD,20100427,134600,11139,11139,11138,11139
DJIUSD,20100427,134700,11138,11138,11137,11137
DJIUSD,20100427,134800,11137,11139,11136,11136
DJIUSD,20100427,134900,11138,11139,11137,11139
DJIUSD,20100427,135000,11139,11141,11139,11141
DJIUSD,20100427,135100,11141,11141,11140,11141
DJIUSD,20100427,135200,11139,11142,11139,11141
DJIUSD,20100427,135300,11140,11141,11140,11140
DJIUSD,20100427,135400,11140,11142,11140,11142
DJIUSD,20100427,135500,11140,11142,11139,11139
DJIUSD,20100427,135600,11139,11139,11136,11136
DJIUSD,20100427,135700,11138,11139,11129,11133
DJIUSD,20100427,135800,11132,11132,11132,11132
DJIUSD,20100427,135900,11133,11133,11131,11132
DJIUSD,20100427,140000,11132,11132,11126,11128
DJIUSD,20100427,140100,11130,11130,11128,11128
DJIUSD,20100427,140200,11132,11134,11130,11134
DJIUSD,20100427,140300,11134,11136,11134,11136
DJIUSD,20100427,140400,11134,11137,11134,11137
DJIUSD,20100427,140500,11136,11140,11134,11140
DJIUSD,20100427,140600,11138,11140,11138,11140
DJIUSD,20100427,140700,11141,11142,11141,11142
DJIUSD,20100427,140800,11143,11143,11141,11142
DJIUSD,20100427,140900,11143,11143,11142,11142
DJIUSD,20100427,141000,11144,11144,11143,11143
DJIUSD,20100427,141100,11142,11143,11140,11140
DJIUSD,20100427,141200,11142,11142,11141,11142
DJIUSD,20100427,141300,11141,11143,11140,11143
DJIUSD,20100427,141400,11143,11143,11141,11141
DJIUSD,20100427,141500,11139,11140,11138,11140
DJIUSD,20100427,141600,11140,11141,11140,11141
DJIUSD,20100427,141700,11140,11142,11138,11140
DJIUSD,20100427,141800,11139,11142,11138,11140
DJIUSD,20100427,141900,11140,11140,11138,11139
DJIUSD,20100427,142000,11141,11144,11141,11143
DJIUSD,20100427,142100,11142,11142,11141,11141
DJIUSD,20100427,142200,11142,11142,11140,11140
DJIUSD,20100427,142300,11142,11142,11136,11139
DJIUSD,20100427,142400,11138,11141,11138,11139
DJIUSD,20100427,142500,11141,11141,11138,11138
DJIUSD,20100427,142600,11138,11138,11135,11137
DJIUSD,20100427,142700,11136,11140,11136,11136
DJIUSD,20100427,142800,11137,11138,11136,11137
DJIUSD,20100427,142900,11137,11139,11137,11139
DJIUSD,20100427,143000,11138,11141,11138,11139
DJIUSD,20100427,143100,11138,11139,11136,11139
DJIUSD,20100427,143200,11140,11144,11138,11144
DJIUSD,20100427,143300,11143,11144,11141,11142
DJIUSD,20100427,143400,11142,11143,11142,11142
DJIUSD,20100427,143500,11142,11142,11139,11139
DJIUSD,20100427,143600,11141,11141,11136,11136
DJIUSD,20100427,143700,11138,11139,11137,11138
DJIUSD,20100427,143800,11139,11139,11136,11136
DJIUSD,20100427,143900,11136,11136,11133,11136
DJIUSD,20100427,144000,11134,11135,11134,11134
DJIUSD,20100427,144100,11135,11138,11133,11138
DJIUSD,20100427,144200,11137,11140,11137,11139
DJIUSD,20100427,144300,11139,11140,11137,11137
DJIUSD,20100427,144400,11137,11138,11135,11138
DJIUSD,20100427,144500,11137,11137,11134,11134
DJIUSD,20100427,144600,11135,11140,11135,11139
DJIUSD,20100427,144700,11140,11140,11136,11136
DJIUSD,20100427,144800,11138,11139,11138,11139
DJIUSD,20100427,144900,11140,11140,11140,11140
DJIUSD,20100427,145000,11139,11142,11138,11140
DJIUSD,20100427,145100,11139,11140,11137,11140
DJIUSD,20100427,145200,11139,11142,11139,11142
DJIUSD,20100427,145300,11140,11140,11138,11138
DJIUSD,20100427,145400,11139,11140,11134,11135
DJIUSD,20100427,145500,11137,11139,11136,11139
DJIUSD,20100427,145600,11137,11143,11137,11141
DJIUSD,20100427,145700,11140,11143,11140,11141
DJIUSD,20100427,145800,11142,11142,11138,11140
DJIUSD,20100427,145900,11139,11141,11139,11141
DJIUSD,20100427,150000,11140,11140,11136,11137
DJIUSD,20100427,150100,11136,11137,11134,11134
DJIUSD,20100427,150200,11136,11136,11132,11132
DJIUSD,20100427,150300,11135,11135,11134,11134
DJIUSD,20100427,150400,11134,11135,11133,11135
DJIUSD,20100427,150500,11134,11138,11134,11135
DJIUSD,20100427,150600,11138,11138,11131,11131
DJIUSD,20100427,150700,11132,11132,11122,11125
DJIUSD,20100427,150800,11125,11126,11125,11125
DJIUSD,20100427,150900,11125,11127,11125,11127
DJIUSD,20100427,151000,11129,11131,11126,11130
DJIUSD,20100427,151100,11128,11129,11125,11128
DJIUSD,20100427,151200,11129,11129,11123,11125
DJIUSD,20100427,151300,11128,11128,11124,11126
DJIUSD,20100427,151400,11128,11128,11125,11127
DJIUSD,20100427,151500,11126,11127,11124,11127
DJIUSD,20100427,151600,11127,11127,11125,11126
DJIUSD,20100427,151700,11128,11128,11128,11128
DJIUSD,20100427,151800,11129,11130,11128,11128
DJIUSD,20100427,151900,11130,11133,11130,11132
DJIUSD,20100427,152000,11133,11133,11130,11131
DJIUSD,20100427,152100,11130,11132,11128,11131
DJIUSD,20100427,152200,11132,11132,11130,11130
DJIUSD,20100427,152300,11131,11132,11131,11131
DJIUSD,20100427,152400,11130,11130,11129,11129
DJIUSD,20100427,152500,11129,11131,11129,11131
DJIUSD,20100427,152600,11131,11131,11129,11129
DJIUSD,20100427,152700,11128,11131,11127,11127
DJIUSD,20100427,152800,11128,11128,11124,11126
DJIUSD,20100427,152900,11125,11125,11122,11124
DJIUSD,20100427,153000,11126,11127,11120,11121
DJIUSD,20100427,153100,11121,11129,11119,11127
DJIUSD,20100427,153200,11126,11137,11126,11136
DJIUSD,20100427,153300,11135,11138,11134,11136
DJIUSD,20100427,153400,11136,11136,11132,11136
DJIUSD,20100427,153500,11135,11135,11126,11131
DJIUSD,20100427,153600,11130,11131,11126,11129
DJIUSD,20100427,153700,11128,11128,11120,11120
DJIUSD,20100427,153800,11122,11125,11116,11122
DJIUSD,20100427,153900,11120,11127,11120,11124
DJIUSD,20100427,154000,11125,11134,11125,11132
DJIUSD,20100427,154100,11133,11141,11133,11141
DJIUSD,20100427,154200,11142,11142,11136,11139
DJIUSD,20100427,154300,11137,11146,11137,11143
DJIUSD,20100427,154400,11143,11145,11142,11145
DJIUSD,20100427,154500,11145,11146,11142,11146
DJIUSD,20100427,154600,11146,11150,11145,11147
DJIUSD,20100427,154700,11146,11154,11145,11152
DJIUSD,20100427,154800,11151,11151,11142,11143
DJIUSD,20100427,154900,11143,11146,11139,11140
DJIUSD,20100427,155000,11141,11142,11138,11142
DJIUSD,20100427,155100,11142,11142,11134,11135
DJIUSD,20100427,155200,11135,11138,11133,11134
DJIUSD,20100427,155300,11137,11138,11132,11133
DJIUSD,20100427,155400,11134,11136,11131,11131
DJIUSD,20100427,155500,11131,11131,11125,11128
DJIUSD,20100427,155600,11129,11136,11129,11135
DJIUSD,20100427,155700,11136,11138,11134,11134
DJIUSD,20100427,155800,11134,11136,11130,11131
DJIUSD,20100427,155900,11132,11154,11131,11148
DJIUSD,20100427,160000,11150,11151,11136,11144
DJIUSD,20100427,160100,11145,11147,11143,11147
DJIUSD,20100427,160200,11149,11157,11147,11147
DJIUSD,20100427,160300,11147,11148,11138,11138
DJIUSD,20100427,160400,11138,11142,11132,11142
DJIUSD,20100427,160500,11140,11143,11136,11140
DJIUSD,20100427,160600,11140,11147,11139,11146
DJIUSD,20100427,160700,11145,11154,11145,11150
DJIUSD,20100427,160800,11151,11151,11145,11146
DJIUSD,20100427,160900,11145,11148,11142,11147
DJIUSD,20100427,161000,11146,11146,11141,11144
DJIUSD,20100427,161100,11145,11150,11144,11148
DJIUSD,20100427,161200,11149,11150,11135,11138
DJIUSD,20100427,161300,11138,11141,11136,11139
DJIUSD,20100427,161400,11140,11141,11138,11139
DJIUSD,20100427,161500,11140,11142,11140,11142
DJIUSD,20100427,161600,11143,11144,11135,11138
DJIUSD,20100427,161700,11138,11138,11134,11136
DJIUSD,20100427,161800,11137,11140,11135,11140
DJIUSD,20100427,161900,11139,11144,11139,11144
DJIUSD,20100427,162000,11142,11151,11142,11149
DJIUSD,20100427,162100,11149,11154,11149,11150
DJIUSD,20100427,162200,11152,11155,11150,11152
DJIUSD,20100427,162300,11152,11153,11148,11153
DJIUSD,20100427,162400,11153,11154,11145,11145
DJIUSD,20100427,162500,11148,11152,11146,11151
DJIUSD,20100427,162600,11150,11150,11146,11148
DJIUSD,20100427,162700,11145,11146,11142,11145
DJIUSD,20100427,162800,11144,11157,11142,11156
DJIUSD,20100427,162900,11156,11158,11152,11155
DJIUSD,20100427,163000,11157,11160,11157,11159
DJIUSD,20100427,163100,11157,11163,11155,11161
DJIUSD,20100427,163200,11161,11163,11158,11159
DJIUSD,20100427,163300,11160,11164,11160,11161
DJIUSD,20100427,163400,11161,11164,11160,11160
DJIUSD,20100427,163500,11162,11162,11155,11159
DJIUSD,20100427,163600,11159,11161,11159,11161
DJIUSD,20100427,163700,11161,11162,11157,11159
DJIUSD,20100427,163800,11160,11163,11158,11162
DJIUSD,20100427,163900,11162,11165,11159,11165
DJIUSD,20100427,164000,11166,11167,11161,11164
DJIUSD,20100427,164100,11163,11166,11159,11160
DJIUSD,20100427,164200,11161,11162,11157,11158
DJIUSD,20100427,164300,11159,11160,11153,11157
DJIUSD,20100427,164400,11157,11162,11156,11157
DJIUSD,20100427,164500,11157,11160,11155,11160
DJIUSD,20100427,164600,11160,11161,11158,11159
DJIUSD,20100427,164700,11159,11163,11159,11160
DJIUSD,20100427,164800,11160,11161,11157,11158
DJIUSD,20100427,164900,11157,11157,11153,11153
DJIUSD,20100427,165000,11153,11158,11149,11150
DJIUSD,20100427,165100,11148,11153,11148,11151
DJIUSD,20100427,165200,11151,11152,11133,11137
DJIUSD,20100427,165300,11136,11136,11129,11130
DJIUSD,20100427,165400,11131,11137,11127,11135
DJIUSD,20100427,165500,11136,11137,11128,11134
DJIUSD,20100427,165600,11133,11138,11132,11133
DJIUSD,20100427,165700,11131,11138,11131,11138
DJIUSD,20100427,165800,11137,11145,11135,11142
DJIUSD,20100427,165900,11145,11146,11141,11141
DJIUSD,20100427,170000,11143,11143,11139,11143
DJIUSD,20100427,170100,11141,11143,11140,11141
DJIUSD,20100427,170200,11141,11143,11133,11139
DJIUSD,20100427,170300,11139,11140,11137,11138
DJIUSD,20100427,170400,11137,11143,11136,11141
DJIUSD,20100427,170500,11143,11145,11140,11143
DJIUSD,20100427,170600,11144,11146,11137,11137
DJIUSD,20100427,170700,11138,11142,11132,11136
DJIUSD,20100427,170800,11134,11135,11128,11132
DJIUSD,20100427,170900,11133,11134,11126,11127
DJIUSD,20100427,171000,11127,11128,11117,11120
DJIUSD,20100427,171100,11120,11126,11112,11114
DJIUSD,20100427,171200,11114,11121,11114,11117
DJIUSD,20100427,171300,11117,11118,11105,11109
DJIUSD,20100427,171400,11109,11111,11099,11109
DJIUSD,20100427,171500,11109,11109,11081,11084
DJIUSD,20100427,171600,11081,11091,11081,11088
DJIUSD,20100427,171700,11089,11098,11087,11095
DJIUSD,20100427,171800,11096,11099,11093,11094
DJIUSD,20100427,171900,11093,11098,11093,11096
DJIUSD,20100427,172000,11097,11097,11092,11095
DJIUSD,20100427,172100,11094,11099,11090,11097
DJIUSD,20100427,172200,11099,11103,11096,11097
DJIUSD,20100427,172300,11097,11097,11078,11080
DJIUSD,20100427,172400,11079,11085,11069,11069
DJIUSD,20100427,172500,11072,11073,11043,11048
DJIUSD,20100427,172600,11048,11057,11045,11050
DJIUSD,20100427,172700,11050,11050,11039,11040
DJIUSD,20100427,172800,11040,11041,11023,11034
DJIUSD,20100427,172900,11032,11034,11026,11028
DJIUSD,20100427,173000,11029,11029,10995,11001
DJIUSD,20100427,173100,11000,11008,10999,11005
DJIUSD,20100427,173200,11005,11008,11003,11004
DJIUSD,20100427,173300,11004,11011,10991,11008
DJIUSD,20100427,173400,11009,11024,11007,11022
DJIUSD,20100427,173500,11022,11030,11019,11025
DJIUSD,20100427,173600,11026,11029,11022,11026
DJIUSD,20100427,173700,11024,11027,11018,11019
DJIUSD,20100427,173800,11018,11027,11018,11023
DJIUSD,20100427,173900,11023,11023,11006,11012
DJIUSD,20100427,174000,11014,11020,11012,11017
DJIUSD,20100427,174100,11016,11030,11016,11029
DJIUSD,20100427,174200,11030,11035,11029,11033
DJIUSD,20100427,174300,11035,11036,11029,11036
DJIUSD,20100427,174400,11036,11038,11027,11033
DJIUSD,20100427,174500,11033,11033,11024,11026
DJIUSD,20100427,174600,11026,11031,11022,11022
DJIUSD,20100427,174700,11023,11025,11019,11023
DJIUSD,20100427,174800,11024,11026,11017,11018
DJIUSD,20100427,174900,11016,11019,11005,11006
DJIUSD,20100427,175000,11006,11020,11005,11017
DJIUSD,20100427,175100,11018,11021,11011,11017
DJIUSD,20100427,175200,11019,11019,11007,11007
DJIUSD,20100427,175300,11009,11009,10997,11005
DJIUSD,20100427,175400,11004,11004,10990,10991
DJIUSD,20100427,175500,10991,10999,10990,10994
DJIUSD,20100427,175600,10994,11003,10993,11001
DJIUSD,20100427,175700,11000,11007,10997,11000
DJIUSD,20100427,175800,11000,11006,10996,11006
DJIUSD,20100427,175900,11005,11007,10997,11001
DJIUSD,20100427,180000,10999,11004,10997,11004
DJIUSD,20100427,180100,11003,11007,11002,11006
DJIUSD,20100427,180200,11006,11011,11004,11008
DJIUSD,20100427,180300,11008,11012,11006,11010
DJIUSD,20100427,180400,11010,11014,11010,11012
DJIUSD,20100427,180500,11012,11016,11010,11015
DJIUSD,20100427,180600,11013,11014,11011,11014
DJIUSD,20100427,180700,11013,11014,11011,11013
DJIUSD,20100427,180800,11012,11014,11007,11009
DJIUSD,20100427,180900,11009,11010,11007,11007
DJIUSD,20100427,181000,11007,11009,11001,11006
DJIUSD,20100427,181100,11005,11007,10994,10995
DJIUSD,20100427,181200,10994,10996,10983,10991
DJIUSD,20100427,181300,10991,10995,10982,10983
DJIUSD,20100427,181400,10983,10984,10967,10976
DJIUSD,20100427,181500,10975,10983,10974,10980
DJIUSD,20100427,181600,10981,10990,10980,10989
DJIUSD,20100427,181700,10990,10995,10987,10989
DJIUSD,20100427,181800,10989,10994,10988,10992
DJIUSD,20100427,181900,10992,10997,10991,10993
DJIUSD,20100427,182000,10993,10998,10992,10994
DJIUSD,20100427,182100,10993,10994,10989,10991
DJIUSD,20100427,182200,10990,10996,10990,10994
DJIUSD,20100427,182300,10993,11000,10990,10999
DJIUSD,20100427,182400,10999,11005,10998,11000
DJIUSD,20100427,182500,11000,11001,10997,10999
DJIUSD,20100427,182600,10997,10998,10988,10991
DJIUSD,20100427,182700,10990,10994,10990,10992
DJIUSD,20100427,182800,10992,10994,10983,10984
DJIUSD,20100427,182900,10985,10987,10981,10986
DJIUSD,20100427,183000,10983,10984,10978,10983
DJIUSD,20100427,183100,10981,10988,10981,10984
DJIUSD,20100427,183200,10983,10985,10979,10983
DJIUSD,20100427,183300,10984,10985,10979,10979
DJIUSD,20100427,183400,10980,10984,10979,10984
DJIUSD,20100427,183500,10984,10991,10984,10991
DJIUSD,20100427,183600,10990,10995,10989,10994
DJIUSD,20100427,183700,10993,10997,10993,10995
DJIUSD,20100427,183800,10994,10997,10994,10997
DJIUSD,20100427,183900,10996,11000,10995,10998
DJIUSD,20100427,184000,10999,10999,10995,10997
DJIUSD,20100427,184100,10996,11001,10995,10999
DJIUSD,20100427,184200,11000,11000,10995,10995
DJIUSD,20100427,184300,10996,11003,10996,10999
DJIUSD,20100427,184400,11000,11007,10999,11006
DJIUSD,20100427,184500,11006,11011,11001,11005
DJIUSD,20100427,184600,11005,11012,11005,11012
DJIUSD,20100427,184700,11011,11011,11007,11007
DJIUSD,20100427,184800,11008,11010,11007,11008
DJIUSD,20100427,184900,11008,11008,11003,11003
DJIUSD,20100427,185000,11005,11012,11005,11010
DJIUSD,20100427,185100,11010,11014,11006,11006
DJIUSD,20100427,185200,11007,11013,11005,11013
DJIUSD,20100427,185300,11013,11014,11011,11011
DJIUSD,20100427,185400,11013,11013,11008,11010
DJIUSD,20100427,185500,11009,11013,11009,11013
DJIUSD,20100427,185600,11011,11011,11009,11011
DJIUSD,20100427,185700,11011,11012,11008,11012
DJIUSD,20100427,185800,11013,11016,11012,11014
DJIUSD,20100427,185900,11015,11018,11014,11017
DJIUSD,20100427,190000,11018,11022,11017,11019
DJIUSD,20100427,190100,11019,11026,11019,11021
DJIUSD,20100427,190200,11021,11021,11012,11016
DJIUSD,20100427,190300,11019,11019,11014,11017
DJIUSD,20100427,190400,11017,11022,11017,11021
DJIUSD,20100427,190500,11019,11027,11019,11026
DJIUSD,20100427,190600,11025,11030,11024,11028
DJIUSD,20100427,190700,11027,11028,11021,11023
DJIUSD,20100427,190800,11023,11025,11022,11023
DJIUSD,20100427,190900,11022,11023,11021,11023
DJIUSD,20100427,191000,11023,11023,11019,11022
DJIUSD,20100427,191100,11022,11024,11022,11023
DJIUSD,20100427,191200,11024,11025,11021,11025
DJIUSD,20100427,191300,11026,11026,11021,11021
DJIUSD,20100427,191400,11025,11026,11021,11024
DJIUSD,20100427,191500,11025,11027,11024,11026
DJIUSD,20100427,191600,11024,11026,11022,11024
DJIUSD,20100427,191700,11024,11028,11024,11028
DJIUSD,20100427,191800,11026,11034,11026,11031
DJIUSD,20100427,191900,11032,11046,11031,11044
DJIUSD,20100427,192000,11046,11049,11043,11046
DJIUSD,20100427,192100,11046,11052,11045,11048
DJIUSD,20100427,192200,11049,11049,11045,11046
DJIUSD,20100427,192300,11047,11048,11039,11040
DJIUSD,20100427,192400,11040,11043,11038,11040
DJIUSD,20100427,192500,11040,11044,11040,11044
DJIUSD,20100427,192600,11044,11046,11041,11043
DJIUSD,20100427,192700,11042,11050,11042,11049
DJIUSD,20100427,192800,11050,11054,11046,11050
DJIUSD,20100427,192900,11049,11056,11047,11054
DJIUSD,20100427,193000,11055,11057,11049,11049
DJIUSD,20100427,193100,11049,11051,11048,11048
DJIUSD,20100427,193200,11049,11049,11044,11046
DJIUSD,20100427,193300,11047,11049,11044,11047
DJIUSD,20100427,193400,11048,11048,11041,11042
DJIUSD,20100427,193500,11041,11043,11040,11043
DJIUSD,20100427,193600,11043,11051,11043,11049
DJIUSD,20100427,193700,11047,11049,11044,11047
DJIUSD,20100427,193800,11045,11045,11040,11045
DJIUSD,20100427,193900,11043,11044,11039,11041
DJIUSD,20100427,194000,11041,11041,11035,11039
DJIUSD,20100427,194100,11038,11039,11033,11033
DJIUSD,20100427,194200,11033,11035,11030,11035
DJIUSD,20100427,194300,11035,11038,11034,11034
DJIUSD,20100427,194400,11034,11040,11034,11040
DJIUSD,20100427,194500,11038,11040,11034,11035
DJIUSD,20100427,194600,11036,11041,11034,11041
DJIUSD,20100427,194700,11043,11046,11040,11044
DJIUSD,20100427,194800,11043,11046,11042,11046
DJIUSD,20100427,194900,11043,11047,11040,11047
DJIUSD,20100427,195000,11046,11047,11043,11045
DJIUSD,20100427,195100,11044,11044,11038,11040
DJIUSD,20100427,195200,11041,11042,11039,11041
DJIUSD,20100427,195300,11041,11048,11040,11045
DJIUSD,20100427,195400,11046,11047,11043,11045
DJIUSD,20100427,195500,11046,11047,11041,11044
DJIUSD,20100427,195600,11043,11044,11042,11042
DJIUSD,20100427,195700,11042,11047,11040,11046
DJIUSD,20100427,195800,11045,11048,11045,11047
DJIUSD,20100427,195900,11048,11048,11038,11038
DJIUSD,20100427,200000,11038,11038,11033,11035
DJIUSD,20100427,200100,11036,11040,11034,11037
DJIUSD,20100427,200200,11038,11040,11036,11036
DJIUSD,20100427,200300,11036,11037,11023,11026
DJIUSD,20100427,200400,11026,11026,11014,11020
DJIUSD,20100427,200500,11020,11025,11019,11019
DJIUSD,20100427,200600,11020,11028,11020,11027
DJIUSD,20100427,200700,11026,11029,11020,11021
DJIUSD,20100427,200800,11021,11028,11021,11028
DJIUSD,20100427,200900,11026,11027,11023,11024
DJIUSD,20100427,201000,11024,11025,11019,11022
DJIUSD,20100427,201100,11024,11024,11023,11023
DJIUSD,20100427,201200,11022,11023,11019,11021
DJIUSD,20100427,201300,11023,11025,11022,11024
DJIUSD,20100427,201400,11025,11028,11024,11027
DJIUSD,20100427,201500,11025,11026,11023,11025
DJIUSD,20100427,201600,11026,11030,11024,11024
DJIUSD,20100427,201700,11025,11025,11021,11021
DJIUSD,20100427,201800,11022,11026,11022,11026
DJIUSD,20100427,201900,11025,11027,11023,11023
DJIUSD,20100427,202000,11024,11024,11015,11019
DJIUSD,20100427,202100,11019,11019,11017,11018
DJIUSD,20100427,202200,11017,11020,11015,11020
DJIUSD,20100427,202300,11019,11019,11009,11011
DJIUSD,20100427,202400,11012,11020,11012,11020
DJIUSD,20100427,202500,11020,11021,11017,11017
DJIUSD,20100427,202600,11018,11029,11018,11029
DJIUSD,20100427,202700,11028,11028,11022,11024
DJIUSD,20100427,202800,11025,11025,11019,11022
DJIUSD,20100427,202900,11022,11025,11019,11019
DJIUSD,20100427,203000,11020,11023,11016,11020
DJIUSD,20100427,203100,11020,11021,11015,11016
DJIUSD,20100427,203200,11017,11022,11016,11019
DJIUSD,20100427,203300,11020,11024,11017,11018
DJIUSD,20100427,203400,11017,11018,11011,11015
DJIUSD,20100427,203500,11013,11015,11011,11014
DJIUSD,20100427,203600,11016,11017,11013,11015
DJIUSD,20100427,203700,11016,11017,11005,11008
DJIUSD,20100427,203800,11008,11009,10998,11003
DJIUSD,20100427,203900,11004,11007,11002,11005
DJIUSD,20100427,204000,11006,11009,11000,11000
DJIUSD,20100427,204100,11000,11007,10999,11006
DJIUSD,20100427,204200,11005,11008,11004,11005
DJIUSD,20100427,204300,11005,11007,11004,11005
DJIUSD,20100427,204400,11007,11011,11006,11007
DJIUSD,20100427,204500,11005,11008,11002,11005
DJIUSD,20100427,204600,11006,11010,11006,11007
DJIUSD,20100427,204700,11007,11010,11006,11010
DJIUSD,20100427,204800,11010,11010,11002,11006
DJIUSD,20100427,204900,11006,11008,11003,11005
DJIUSD,20100427,205000,11005,11006,10997,11001
DJIUSD,20100427,205100,11001,11001,10997,11000
DJIUSD,20100427,205200,10998,11001,10996,10998
DJIUSD,20100427,205300,10999,11003,10999,11002
DJIUSD,20100427,205400,11002,11007,11001,11007
DJIUSD,20100427,205500,11007,11012,11006,11010
DJIUSD,20100427,205600,11010,11010,11005,11005
DJIUSD,20100427,205700,11005,11008,10999,11000
DJIUSD,20100427,205800,11000,11002,10991,11000
DJIUSD,20100427,205900,11000,11001,10998,10998
DJIUSD,20100427,210000,11001,11002,10994,11001
DJIUSD,20100427,210100,10998,11005,10997,11003
DJIUSD,20100427,210200,11004,11009,11003,11009
DJIUSD,20100427,210300,11007,11013,11003,11005
DJIUSD,20100427,210400,11004,11009,11004,11008
DJIUSD,20100427,210500,11007,11010,11003,11005
DJIUSD,20100427,210600,11006,11008,11002,11006
DJIUSD,20100427,210700,11007,11015,11006,11013
DJIUSD,20100427,210800,11012,11020,11012,11017
DJIUSD,20100427,210900,11018,11025,11017,11025
DJIUSD,20100427,211000,11023,11025,11023,11025
DJIUSD,20100427,211100,11025,11025,11020,11022
DJIUSD,20100427,211200,11022,11023,11015,11015
DJIUSD,20100427,211300,11015,11021,11015,11019
DJIUSD,20100427,211400,11019,11020,11017,11017
DJIUSD,20100427,211500,11019,11019,11011,11014
DJIUSD,20100427,211600,11015,11021,11013,11020
DJIUSD,20100427,211700,11020,11026,11018,11024
DJIUSD,20100427,211800,11024,11030,11023,11028
DJIUSD,20100427,211900,11029,11032,11027,11032
DJIUSD,20100427,212000,11030,11031,11028,11028
DJIUSD,20100427,212100,11028,11032,11026,11028
DJIUSD,20100427,212200,11030,11031,11029,11031
DJIUSD,20100427,212300,11029,11030,11027,11028
DJIUSD,20100427,212400,11029,11030,11025,11025
DJIUSD,20100427,212500,11027,11027,11022,11023
DJIUSD,20100427,212600,11024,11025,11019,11024
DJIUSD,20100427,212700,11022,11023,11012,11013
DJIUSD,20100427,212800,11012,11013,11009,11010
DJIUSD,20100427,212900,11010,11011,11005,11010
DJIUSD,20100427,213000,11010,11012,11000,11002
DJIUSD,20100427,213100,11005,11005,10995,10995
DJIUSD,20100427,213200,10996,11002,10996,10998
DJIUSD,20100427,213300,10999,11001,10992,10994
DJIUSD,20100427,213400,10996,10998,10989,10996
DJIUSD,20100427,213500,10995,11000,10993,10996
DJIUSD,20100427,213600,10996,10997,10991,10992
DJIUSD,20100427,213700,10994,10994,10985,10987
DJIUSD,20100427,213800,10987,10991,10987,10991
DJIUSD,20100427,213900,10992,10997,10992,10993
DJIUSD,20100427,214000,10993,10993,10985,10986
DJIUSD,20100427,214100,10984,10986,10975,10976
DJIUSD,20100427,214200,10977,10983,10973,10981
DJIUSD,20100427,214300,10982,10983,10975,10977
DJIUSD,20100427,214400,10976,10986,10974,10986
DJIUSD,20100427,214500,10985,10985,10974,10978
DJIUSD,20100427,214600,10978,10980,10969,10971
DJIUSD,20100427,214700,10970,10974,10966,10967
DJIUSD,20100427,214800,10968,10969,10959,10968
DJIUSD,20100427,214900,10967,10967,10957,10964
DJIUSD,20100427,215000,10964,10968,10952,10955
DJIUSD,20100427,215100,10955,10957,10946,10946
DJIUSD,20100427,215200,10945,10947,10936,10942
DJIUSD,20100427,215300,10944,10944,10919,10923
DJIUSD,20100427,215400,10922,10932,10921,10930
DJIUSD,20100427,215500,10930,10936,10929,10936
DJIUSD,20100427,215600,10935,10945,10935,10944
DJIUSD,20100427,215700,10943,10943,10939,10942
DJIUSD,20100427,215800,10943,10945,10939,10943
DJIUSD,20100427,215900,10942,10944,10933,10935
DJIUSD,20100427,220000,10935,10938,10932,10937
DJIUSD,20100427,220100,10937,10944,10937,10944
DJIUSD,20100427,220200,10943,10946,10940,10944
DJIUSD,20100427,220300,10943,10946,10941,10944
DJIUSD,20100427,220400,10944,10947,10943,10945
DJIUSD,20100427,220500,10944,10952,10944,10950
DJIUSD,20100427,220600,10949,10955,10949,10954
DJIUSD,20100427,220700,10952,10955,10950,10955
DJIUSD,20100427,220800,10956,10957,10953,10955
DJIUSD,20100427,220900,10957,10959,10956,10958
DJIUSD,20100427,221000,10959,10962,10958,10962
DJIUSD,20100427,221100,10963,10965,10957,10958
DJIUSD,20100427,221200,10959,10964,10958,10961
DJIUSD,20100427,221300,10960,10961,10954,10955
DJIUSD,20100427,221400,10956,10957,10951,10954
DJIUSD,20100427,223000,10949,10952,10946,10947
DJIUSD,20100427,223100,10949,10949,10947,10949
DJIUSD,20100427,223200,10947,10948,10947,10947
DJIUSD,20100427,223300,10949,10951,10948,10951
DJIUSD,20100427,223400,10952,10952,10944,10945
DJIUSD,20100427,223500,10946,10946,10939,10944
DJIUSD,20100427,223600,10942,10942,10939,10942
DJIUSD,20100427,223700,10942,10947,10942,10945
DJIUSD,20100427,223800,10944,10946,10942,10942
DJIUSD,20100427,223900,10943,10943,10942,10942
DJIUSD,20100427,224000,10941,10943,10941,10942
DJIUSD,20100427,224100,10942,10942,10942,10942
DJIUSD,20100427,224200,10942,10942,10942,10942
DJIUSD,20100427,224300,10943,10944,10943,10943
DJIUSD,20100427,224400,10942,10943,10941,10943
DJIUSD,20100427,224600,10944,10949,10944,10949
DJIUSD,20100427,224700,10949,10951,10946,10948
DJIUSD,20100427,224800,10948,10948,10947,10947
DJIUSD,20100427,224900,10949,10951,10949,10951
DJIUSD,20100427,225000,10947,10948,10946,10946
DJIUSD,20100427,225100,10948,10950,10948,10950
DJIUSD,20100427,225200,10949,10949,10949,10949
DJIUSD,20100427,225300,10948,10948,10947,10947
DJIUSD,20100427,225400,10948,10950,10948,10950
DJIUSD,20100427,225500,10950,10954,10950,10954
DJIUSD,20100427,225600,10954,10958,10954,10956
DJIUSD,20100427,225700,10958,10961,10958,10958
DJIUSD,20100427,225800,10957,10957,10950,10952
DJIUSD,20100427,225900,10950,10955,10950,10955
DJIUSD,20100427,230000,10953,10955,10953,10955
DJIUSD,20100427,230100,10955,10956,10955,10955
DJIUSD,20100427,230200,10956,10956,10953,10953
DJIUSD,20100427,230300,10955,10956,10955,10955
DJIUSD,20100427,230400,10955,10955,10953,10955
DJIUSD,20100427,230500,10953,10953,10951,10951
DJIUSD,20100427,230600,10954,10955,10953,10953
DJIUSD,20100427,230700,10954,10954,10953,10954
DJIUSD,20100427,231100,10954,10955,10953,10955
DJIUSD,20100427,231500,10952,10952,10949,10949
DJIUSD,20100427,231600,10950,10950,10949,10949
DJIUSD,20100427,231900,10949,10950,10948,10948
DJIUSD,20100427,232000,10948,10952,10948,10952
DJIUSD,20100427,232100,10951,10951,10951,10951
DJIUSD,20100427,232200,10950,10950,10946,10946
DJIUSD,20100427,232500,10948,10948,10946,10947
DJIUSD,20100427,232600,10947,10948,10946,10946
DJIUSD,20100427,232900,10943,10944,10943,10944
SPXUSD,20100427,000200,1207,1207,1206,1206
SPXUSD,20100427,000300,1207,1207,1206,1206
SPXUSD,20100427,000500,1207,1207,1205,1205
SPXUSD,20100427,000600,1207,1207,1206,1207
SPXUSD,20100427,000700,1207,1207,1205,1206
SPXUSD,20100427,000800,1206,1207,1206,1206
SPXUSD,20100427,000900,1206,1206,1206,1206
SPXUSD,20100427,001000,1206,1206,1206,1206
SPXUSD,20100427,001200,1207,1207,1206,1206
SPXUSD,20100427,001400,1206,1207,1206,1207
SPXUSD,20100427,001500,1205,1207,1205,1207
SPXUSD,20100427,001600,1206,1207,1206,1207
SPXUSD,20100427,001700,1207,1207,1206,1207
SPXUSD,20100427,001800,1206,1206,1206,1206
SPXUSD,20100427,001900,1206,1206,1206,1206
SPXUSD,20100427,002000,1206,1207,1206,1207
SPXUSD,20100427,002100,1207,1207,1207,1207
SPXUSD,20100427,002200,1205,1206,1205,1205
SPXUSD,20100427,002300,1207,1207,1207,1207
SPXUSD,20100427,002400,1207,1207,1206,1207
SPXUSD,20100427,002700,1207,1207,1206,1206
SPXUSD,20100427,002800,1205,1206,1205,1206
SPXUSD,20100427,002900,1206,1207,1206,1207
SPXUSD,20100427,003000,1205,1206,1205,1206
SPXUSD,20100427,003100,1205,1206,1205,1205
SPXUSD,20100427,003200,1206,1207,1205,1206
SPXUSD,20100427,003300,1205,1207,1205,1207
SPXUSD,20100427,003400,1206,1206,1206,1206
SPXUSD,20100427,003500,1205,1207,1205,1207
SPXUSD,20100427,003600,1206,1207,1205,1206
SPXUSD,20100427,003700,1206,1206,1205,1205
SPXUSD,20100427,003800,1207,1207,1206,1206
SPXUSD,20100427,003900,1207,1207,1206,1207
SPXUSD,20100427,004000,1205,1207,1205,1205
SPXUSD,20100427,004100,1206,1207,1206,1207
SPXUSD,20100427,004200,1206,1206,1206,1206
SPXUSD,20100427,004300,1206,1206,1206,1206
SPXUSD,20100427,004400,1207,1207,1206,1206
SPXUSD,20100427,004500,1206,1206,1206,1206
SPXUSD,20100427,004600,1207,1207,1205,1206
SPXUSD,20100427,004700,1207,1207,1206,1207
SPXUSD,20100427,004800,1207,1207,1207,1207
SPXUSD,20100427,004900,1207,1207,1205,1206
SPXUSD,20100427,005000,1207,1207,1207,1207
SPXUSD,20100427,005100,1207,1207,1206,1207
SPXUSD,20100427,005200,1206,1207,1206,1207
SPXUSD,20100427,005300,1208,1208,1208,1208
SPXUSD,20100427,005400,1207,1208,1206,1208
SPXUSD,20100427,005500,1206,1207,1206,1206
SPXUSD,20100427,005600,1207,1207,1206,1206
SPXUSD,20100427,005700,1207,1207,1206,1206
SPXUSD,20100427,005800,1207,1207,1206,1207
SPXUSD,20100427,005900,1206,1207,1206,1207
SPXUSD,20100427,010000,1206,1208,1206,1206
SPXUSD,20100427,010100,1207,1208,1207,1207
SPXUSD,20100427,010200,1206,1207,1206,1207
SPXUSD,20100427,010300,1206,1207,1206,1207
SPXUSD,20100427,010400,1206,1207,1206,1207
SPXUSD,20100427,010500,1206,1207,1206,1206
SPXUSD,20100427,010600,1207,1207,1206,1206
SPXUSD,20100427,010700,1206,1208,1206,1208
SPXUSD,20100427,010800,1207,1207,1207,1207
SPXUSD,20100427,010900,1208,1208,1206,1206
SPXUSD,20100427,011000,1207,1208,1207,1208
SPXUSD,20100427,011100,1208,1208,1207,1207
SPXUSD,20100427,011200,1207,1208,1206,1206
SPXUSD,20100427,011300,1207,1207,1207,1207
SPXUSD,20100427,011400,1207,1208,1207,1208
SPXUSD,20100427,011500,1208,1208,1207,1207
SPXUSD,20100427,011600,1207,1208,1207,1208
SPXUSD,20100427,011700,1207,1207,1207,1207
SPXUSD,20100427,011800,1207,1208,1207,1207
SPXUSD,20100427,011900,1207,1208,1207,1208
SPXUSD,20100427,012000,1207,1208,1207,1208
SPXUSD,20100427,012100,1207,1208,1207,1207
SPXUSD,20100427,012200,1207,1208,1207,1207
SPXUSD,20100427,012300,1208,1208,1207,1207
SPXUSD,20100427,012400,1209,1209,1207,1207
SPXUSD,20100427,012500,1208,1209,1208,1209
SPXUSD,20100427,012600,1207,1208,1207,1208
SPXUSD,20100427,012700,1208,1208,1208,1208
SPXUSD,20100427,012800,1208,1208,1208,1208
SPXUSD,20100427,012900,1207,1209,1207,1208
SPXUSD,20100427,013000,1207,1208,1207,1208
SPXUSD,20100427,013100,1208,1208,1207,1207
SPXUSD,20100427,013200,1208,1208,1207,1207
SPXUSD,20100427,013300,1207,1209,1207,1208
SPXUSD,20100427,013400,1207,1208,1207,1208
SPXUSD,20100427,013500,1208,1208,1207,1207
SPXUSD,20100427,013600,1208,1209,1208,1208
SPXUSD,20100427,013700,1208,1208,1208,1208
SPXUSD,20100427,013800,1208,1208,1207,1207
SPXUSD,20100427,013900,1208,1208,1207,1207
SPXUSD,20100427,014000,1208,1208,1207,1207
SPXUSD,20100427,014100,1208,1208,1207,1208
SPXUSD,20100427,014200,1208,1208,1207,1207
SPXUSD,20100427,014300,1208,1208,1207,1207
SPXUSD,20100427,014400,1207,1208,1207,1207
SPXUSD,20100427,014500,1208,1208,1207,1207
SPXUSD,20100427,014600,1207,1207,1207,1207
SPXUSD,20100427,014700,1207,1209,1207,1207
SPXUSD,20100427,014800,1208,1208,1207,1207
SPXUSD,20100427,014900,1208,1208,1208,1208
SPXUSD,20100427,015000,1207,1208,1207,1207
SPXUSD,20100427,015100,1207,1207,1207,1207
SPXUSD,20100427,015200,1207,1208,1207,1208
SPXUSD,20100427,015300,1207,1208,1207,1208
SPXUSD,20100427,015400,1207,1208,1207,1208
SPXUSD,20100427,015500,1207,1208,1207,1207
SPXUSD,20100427,015600,1208,1208,1207,1207
SPXUSD,20100427,015700,1209,1209,1207,1207
SPXUSD,20100427,015800,1207,1208,1207,1207
SPXUSD,20100427,015900,1209,1209,1208,1209
SPXUSD,20100427,020000,1209,1209,1207,1208
SPXUSD,20100427,020100,1208,1208,1207,1207
SPXUSD,20100427,020200,1207,1208,1207,1207
SPXUSD,20100427,020300,1209,1209,1208,1208
SPXUSD,20100427,020400,1207,1208,1207,1207
SPXUSD,20100427,020500,1208,1208,1207,1207
SPXUSD,20100427,020600,1208,1208,1208,1208
SPXUSD,20100427,020700,1208,1209,1208,1208
SPXUSD,20100427,020800,1209,1209,1207,1209
SPXUSD,20100427,020900,1209,1209,1209,1209
SPXUSD,20100427,021000,1209,1209,1208,1208
SPXUSD,20100427,021100,1209,1209,1208,1208
SPXUSD,20100427,021200,1209,1209,1208,1208
SPXUSD,20100427,021300,1208,1209,1208,1209
SPXUSD,20100427,021400,1208,1209,1207,1207
SPXUSD,20100427,021500,1208,1209,1208,1209
SPXUSD,20100427,021600,1208,1209,1208,1209
SPXUSD,20100427,021700,1209,1209,1209,1209
SPXUSD,20100427,021800,1208,1208,1207,1208
SPXUSD,20100427,021900,1207,1209,1207,1208
SPXUSD,20100427,022000,1208,1208,1208,1208
SPXUSD,20100427,022100,1208,1209,1208,1209
SPXUSD,20100427,022200,1209,1209,1208,1208
SPXUSD,20100427,022300,1209,1209,1208,1208
SPXUSD,20100427,022400,1209,1209,1209,1209
SPXUSD,20100427,022500,1209,1209,1208,1208
SPXUSD,20100427,022600,1207,1209,1207,1209
SPXUSD,20100427,022700,1207,1208,1207,1208
SPXUSD,20100427,022800,1208,1209,1207,1208
SPXUSD,20100427,022900,1209,1209,1209,1209
SPXUSD,20100427,023000,1209,1209,1209,1209
SPXUSD,20100427,023100,1209,1209,1208,1208
SPXUSD,20100427,023200,1209,1209,1208,1208
SPXUSD,20100427,023300,1209,1209,1208,1208
SPXUSD,20100427,023400,1208,1209,1208,1209
SPXUSD,20100427,023500,1209,1209,1208,1209
SPXUSD,20100427,023600,1208,1208,1208,1208
SPXUSD,20100427,023700,1209,1209,1208,1208
SPXUSD,20100427,023800,1208,1209,1208,1209
SPXUSD,20100427,023900,1208,1209,1207,1209
SPXUSD,20100427,024000,1208,1209,1208,1208
SPXUSD,20100427,024100,1209,1209,1208,1208
SPXUSD,20100427,024200,1208,1209,1208,1209
SPXUSD,20100427,024300,1208,1209,1208,1208
SPXUSD,20100427,024400,1208,1208,1208,1208
SPXUSD,20100427,024500,1208,1209,1208,1209
SPXUSD,20100427,024600,1209,1209,1209,1209
SPXUSD,20100427,024700,1208,1209,1208,1209
SPXUSD,20100427,024800,1208,1209,1208,1209
SPXUSD,20100427,024900,1208,1209,1208,1209
SPXUSD,20100427,025000,1209,1209,1208,1208
SPXUSD,20100427,025100,1208,1209,1208,1209
SPXUSD,20100427,025200,1207,1209,1207,1209
SPXUSD,20100427,025300,1209,1209,1209,1209
SPXUSD,20100427,025400,1209,1209,1208,1208
SPXUSD,20100427,025500,1208,1209,1208,1209
SPXUSD,20100427,025600,1209,1209,1208,1208
SPXUSD,20100427,025700,1208,1209,1208,1208
SPXUSD,20100427,025800,1207,1209,1207,1209
SPXUSD,20100427,025900,1208,1208,1208,1208
SPXUSD,20100427,030000,1209,1209,1208,1208
SPXUSD,20100427,030200,1208,1209,1208,1209
SPXUSD,20100427,030300,1208,1208,1208,1208
SPXUSD,20100427,030400,1208,1209,1207,1207
SPXUSD,20100427,030500,1209,1209,1208,1208
SPXUSD,20100427,030600,1208,1208,1207,1208
SPXUSD,20100427,030700,1207,1208,1207,1208
SPXUSD,20100427,030800,1207,1207,1207,1207
SPXUSD,20100427,030900,1207,1207,1207,1207
SPXUSD,20100427,031000,1208,1208,1207,1208
SPXUSD,20100427,031100,1208,1209,1208,1209
SPXUSD,20100427,031200,1208,1208,1208,1208
SPXUSD,20100427,031300,1207,1209,1207,1207
SPXUSD,20100427,031400,1207,1208,1207,1208
SPXUSD,20100427,031500,1207,1208,1207,1208
SPXUSD,20100427,031600,1208,1208,1206,1207
SPXUSD,20100427,031700,1208,1208,1208,1208
SPXUSD,20100427,031800,1207,1208,1207,1207
SPXUSD,20100427,031900,1208,1209,1207,1207
SPXUSD,20100427,032000,1208,1208,1207,1207
SPXUSD,20100427,032100,1208,1208,1207,1207
SPXUSD,20100427,032200,1206,1208,1206,1207
SPXUSD,20100427,032300,1206,1206,1206,1206
SPXUSD,20100427,032400,1206,1208,1206,1208
SPXUSD,20100427,032500,1206,1208,1206,1207
SPXUSD,20100427,032600,1206,1208,1206,1207
SPXUSD,20100427,032700,1206,1208,1206,1206
SPXUSD,20100427,032800,1206,1207,1206,1207
SPXUSD,20100427,032900,1206,1208,1206,1208
SPXUSD,20100427,033000,1207,1207,1207,1207
SPXUSD,20100427,033100,1208,1208,1207,1207
SPXUSD,20100427,033200,1207,1208,1207,1208
SPXUSD,20100427,033300,1208,1208,1208,1208
SPXUSD,20100427,033400,1207,1208,1207,1207
SPXUSD,20100427,033500,1206,1207,1206,1207
SPXUSD,20100427,033600,1206,1207,1206,1206
SPXUSD,20100427,033700,1207,1208,1206,1206
SPXUSD,20100427,033800,1206,1208,1206,1208
SPXUSD,20100427,033900,1206,1207,1206,1206
SPXUSD,20100427,034000,1207,1208,1207,1207
SPXUSD,20100427,034100,1208,1208,1206,1207
SPXUSD,20100427,034200,1207,1207,1207,1207
SPXUSD,20100427,034300,1207,1207,1206,1206
SPXUSD,20100427,034400,1207,1207,1206,1206
SPXUSD,20100427,034500,1207,1208,1207,1208
SPXUSD,20100427,034600,1206,1208,1206,1208
SPXUSD,20100427,034700,1206,1208,1206,1206
SPXUSD,20100427,034800,1207,1207,1207,1207
SPXUSD,20100427,034900,1206,1207,1206,1207
SPXUSD,20100427,035000,1207,1208,1206,1206
SPXUSD,20100427,035100,1207,1207,1206,1206
SPXUSD,20100427,035200,1206,1207,1206,1206
SPXUSD,20100427,035300,1206,1207,1206,1207
SPXUSD,20100427,035400,1208,1208,1208,1208
SPXUSD,20100427,035500,1206,1208,1206,1207
SPXUSD,20100427,035600,1206,1207,1206,1207
SPXUSD,20100427,035700,1207,1207,1206,1206
SPXUSD,20100427,035800,1208,1208,1206,1207
SPXUSD,20100427,035900,1207,1207,1207,1207
SPXUSD,20100427,040000,1208,1208,1207,1207
SPXUSD,20100427,040100,1206,1207,1206,1207
SPXUSD,20100427,040200,1207,1208,1207,1208
SPXUSD,20100427,040300,1208,1208,1208,1208
SPXUSD,20100427,040400,1206,1207,1206,1207
SPXUSD,20100427,040500,1206,1208,1206,1208
SPXUSD,20100427,040600,1206,1208,1206,1208
SPXUSD,20100427,040700,1207,1207,1206,1206
SPXUSD,20100427,040800,1206,1207,1206,1206
SPXUSD,20100427,040900,1207,1207,1207,1207
SPXUSD,20100427,041000,1207,1207,1206,1206
SPXUSD,20100427,041100,1207,1207,1207,1207
SPXUSD,20100427,041200,1208,1208,1207,1208
SPXUSD,20100427,041300,1208,1208,1207,1207
SPXUSD,20100427,041400,1207,1207,1207,1207
SPXUSD,20100427,041600,1207,1208,1207,1208
SPXUSD,20100427,041700,1207,1207,1206,1207
SPXUSD,20100427,041800,1208,1208,1207,1208
SPXUSD,20100427,041900,1208,1208,1207,1207
SPXUSD,20100427,042000,1208,1208,1208,1208
SPXUSD,20100427,042100,1207,1208,1207,1207
SPXUSD,20100427,042200,1208,1208,1207,1207
SPXUSD,20100427,042300,1208,1209,1207,1207
SPXUSD,20100427,042400,1207,1208,1207,1208
SPXUSD,20100427,042500,1207,1208,1207,1208
SPXUSD,20100427,042600,1207,1207,1207,1207
SPXUSD,20100427,042700,1208,1208,1208,1208
SPXUSD,20100427,042800,1207,1208,1207,1208
SPXUSD,20100427,042900,1208,1208,1208,1208
SPXUSD,20100427,043000,1208,1208,1208,1208
SPXUSD,20100427,043100,1207,1209,1207,1207
SPXUSD,20100427,043200,1208,1209,1208,1208
SPXUSD,20100427,043300,1207,1209,1207,1208
SPXUSD,20100427,043400,1207,1209,1207,1209
SPXUSD,20100427,043500,1207,1209,1207,1208
SPXUSD,20100427,043600,1207,1208,1207,1208
SPXUSD,20100427,043700,1208,1209,1207,1209
SPXUSD,20100427,043800,1208,1208,1207,1207
SPXUSD,20100427,043900,1207,1208,1207,1207
SPXUSD,20100427,044000,1208,1208,1208,1208
SPXUSD,20100427,044100,1209,1209,1207,1208
SPXUSD,20100427,044200,1207,1209,1207,1208
SPXUSD,20100427,044300,1208,1209,1208,1209
SPXUSD,20100427,044400,1209,1209,1209,1209
SPXUSD,20100427,044500,1208,1209,1208,1209
SPXUSD,20100427,044600,1208,1208,1208,1208
SPXUSD,20100427,044700,1209,1209,1208,1208
SPXUSD,20100427,044800,1208,1209,1208,1209
SPXUSD,20100427,044900,1209,1210,1208,1210
SPXUSD,20100427,045000,1209,1209,1209,1209
SPXUSD,20100427,045100,1208,1209,1208,1209
SPXUSD,20100427,045200,1208,1210,1208,1208
SPXUSD,20100427,045300,1208,1210,1208,1209
SPXUSD,20100427,045400,1209,1209,1208,1209
SPXUSD,20100427,045500,1208,1208,1208,1208
SPXUSD,20100427,045600,1208,1208,1208,1208
SPXUSD,20100427,045700,1210,1210,1208,1208
SPXUSD,20100427,045800,1209,1210,1209,1210
SPXUSD,20100427,045900,1209,1209,1209,1209
SPXUSD,20100427,050000,1208,1210,1208,1208
SPXUSD,20100427,050100,1209,1210,1209,1210
SPXUSD,20100427,050200,1209,1209,1208,1208
SPXUSD,20100427,050300,1208,1208,1208,1208
SPXUSD,20100427,050400,1208,1208,1208,1208
SPXUSD,20100427,050500,1209,1209,1209,1209
SPXUSD,20100427,050600,1209,1209,1209,1209
SPXUSD,20100427,050700,1208,1209,1208,1209
SPXUSD,20100427,050800,1209,1209,1208,1208
SPXUSD,20100427,050900,1209,1209,1208,1209
SPXUSD,20100427,051000,1208,1209,1208,1209
SPXUSD,20100427,051100,1209,1209,1209,1209
SPXUSD,20100427,051200,1209,1209,1208,1209
SPXUSD,20100427,051300,1208,1209,1208,1209
SPXUSD,20100427,051400,1208,1209,1208,1209
SPXUSD,20100427,051500,1209,1209,1208,1208
SPXUSD,20100427,051600,1209,1209,1208,1209
SPXUSD,20100427,051700,1208,1209,1208,1209
SPXUSD,20100427,051800,1209,1209,1209,1209
SPXUSD,20100427,051900,1208,1209,1208,1209
SPXUSD,20100427,052000,1208,1209,1208,1208
SPXUSD,20100427,052100,1208,1209,1208,1209
SPXUSD,20100427,052200,1209,1209,1208,1208
SPXUSD,20100427,052400,1208,1208,1208,1208
SPXUSD,20100427,052500,1209,1209,1209,1209
SPXUSD,20100427,052600,1209,1209,1208,1208
SPXUSD,20100427,052700,1209,1209,1208,1208
SPXUSD,20100427,052800,1208,1209,1208,1209
SPXUSD,20100427,052900,1209,1209,1208,1208
SPXUSD,20100427,053000,1208,1208,1208,1208
SPXUSD,20100427,053100,1208,1209,1208,1209
SPXUSD,20100427,053200,1209,1209,1208,1209
SPXUSD,20100427,053300,1208,1209,1208,1209
SPXUSD,20100427,053400,1208,1210,1208,1210
SPXUSD,20100427,053500,1209,1209,1208,1208
SPXUSD,20100427,053600,1209,1209,1208,1209
SPXUSD,20100427,053700,1208,1210,1208,1208
SPXUSD,20100427,053800,1209,1209,1209,1209
SPXUSD,20100427,053900,1210,1210,1208,1209
SPXUSD,20100427,054000,1209,1209,1208,1209
SPXUSD,20100427,054100,1208,1209,1208,1209
SPXUSD,20100427,054200,1208,1210,1208,1210
SPXUSD,20100427,054300,1209,1209,1209,1209
SPXUSD,20100427,054400,1208,1209,1208,1209
SPXUSD,20100427,054500,1208,1209,1208,1208
SPXUSD,20100427,054600,1210,1210,1208,1208
SPXUSD,20100427,054700,1209,1209,1209,1209
SPXUSD,20100427,054800,1209,1210,1209,1209
SPXUSD,20100427,054900,1208,1208,1208,1208
SPXUSD,20100427,055000,1209,1210,1208,1209
SPXUSD,20100427,055100,1208,1209,1208,1208
SPXUSD,20100427,055200,1208,1208,1208,1208
SPXUSD,20100427,055300,1209,1209,1209,1209
SPXUSD,20100427,055400,1209,1209,1208,1209
SPXUSD,20100427,055500,1208,1209,1207,1207
SPXUSD,20100427,055600,1208,1209,1208,1209
SPXUSD,20100427,055700,1208,1208,1208,1208
SPXUSD,20100427,055800,1208,1209,1208,1209
SPXUSD,20100427,055900,1208,1209,1208,1208
SPXUSD,20100427,060100,1208,1208,1208,1208
SPXUSD,20100427,060200,1208,1209,1208,1208
SPXUSD,20100427,060300,1208,1208,1207,1208
SPXUSD,20100427,060400,1208,1209,1207,1209
SPXUSD,20100427,060500,1208,1208,1208,1208
SPXUSD,20100427,060600,1207,1209,1207,1209
SPXUSD,20100427,060700,1209,1209,1208,1209
SPXUSD,20100427,060800,1209,1209,1208,1209
SPXUSD,20100427,060900,1209,1209,1208,1208
SPXUSD,20100427,061000,1209,1209,1208,1208
SPXUSD,20100427,061100,1209,1209,1208,1208
SPXUSD,20100427,061200,1208,1209,1208,1209
SPXUSD,20100427,061300,1208,1209,1207,1207
SPXUSD,20100427,061400,1208,1209,1208,1209
SPXUSD,20100427,061500,1207,1209,1207,1209
SPXUSD,20100427,061600,1208,1208,1208,1208
SPXUSD,20100427,061700,1207,1209,1207,1209
SPXUSD,20100427,061800,1207,1208,1207,1208
SPXUSD,20100427,061900,1208,1209,1208,1208
SPXUSD,20100427,062000,1208,1209,1208,1208
SPXUSD,20100427,062100,1209,1209,1207,1208
SPXUSD,20100427,062200,1209,1209,1208,1208
SPXUSD,20100427,062300,1209,1209,1207,1208
SPXUSD,20100427,062400,1207,1207,1207,1207
SPXUSD,20100427,062500,1207,1209,1207,1208
SPXUSD,20100427,062600,1208,1209,1208,1208
SPXUSD,20100427,062700,1209,1209,1207,1208
SPXUSD,20100427,063000,1209,1209,1208,1209
SPXUSD,20100427,063100,1208,1209,1208,1209
SPXUSD,20100427,063200,1209,1209,1207,1208
SPXUSD,20100427,063300,1209,1209,1207,1207
SPXUSD,20100427,063400,1209,1209,1207,1207
SPXUSD,20100427,063500,1209,1209,1208,1208
SPXUSD,20100427,063600,1209,1209,1208,1208
SPXUSD,20100427,063700,1208,1209,1208,1208
SPXUSD,20100427,063800,1208,1209,1208,1208
SPXUSD,20100427,064000,1207,1208,1207,1207
SPXUSD,20100427,064100,1208,1208,1208,1208
SPXUSD,20100427,064200,1208,1208,1208,1208
SPXUSD,20100427,064300,1208,1208,1207,1207
SPXUSD,20100427,064400,1209,1209,1207,1207
SPXUSD,20100427,064500,1207,1208,1207,1208
SPXUSD,20100427,064600,1207,1207,1207,1207
SPXUSD,20100427,064700,1207,1207,1207,1207
SPXUSD,20100427,064800,1208,1208,1207,1207
SPXUSD,20100427,064900,1207,1207,1207,1207
SPXUSD,20100427,065000,1208,1208,1207,1208
SPXUSD,20100427,065100,1207,1208,1207,1207
SPXUSD,20100427,065200,1207,1208,1207,1208
SPXUSD,20100427,065300,1207,1209,1207,1207
SPXUSD,20100427,065400,1208,1208,1208,1208
SPXUSD,20100427,065500,1207,1208,1207,1208
SPXUSD,20100427,065600,1207,1208,1207,1208
SPXUSD,20100427,065700,1208,1208,1207,1208
SPXUSD,20100427,065800,1207,1209,1207,1207
SPXUSD,20100427,065900,1208,1208,1206,1206
SPXUSD,20100427,070000,1207,1208,1207,1207
SPXUSD,20100427,070100,1208,1208,1208,1208
SPXUSD,20100427,070200,1207,1208,1207,1208
SPXUSD,20100427,070300,1208,1208,1207,1208
SPXUSD,20100427,070400,1208,1208,1207,1207
SPXUSD,20100427,070500,1208,1208,1206,1208
SPXUSD,20100427,070600,1208,1208,1207,1207
SPXUSD,20100427,070800,1208,1208,1207,1207
SPXUSD,20100427,070900,1207,1207,1207,1207
SPXUSD,20100427,071000,1208,1208,1207,1207
SPXUSD,20100427,071100,1208,1208,1207,1207
SPXUSD,20100427,071200,1207,1207,1207,1207
SPXUSD,20100427,071300,1208,1208,1207,1208
SPXUSD,20100427,071400,1208,1208,1207,1207
SPXUSD,20100427,071500,1208,1208,1207,1207
SPXUSD,20100427,071600,1207,1207,1207,1207
SPXUSD,20100427,071700,1207,1208,1206,1206
SPXUSD,20100427,071800,1208,1208,1208,1208
SPXUSD,20100427,071900,1208,1208,1207,1207
SPXUSD,20100427,072000,1207,1207,1207,1207
SPXUSD,20100427,072100,1207,1209,1207,1208
SPXUSD,20100427,072200,1207,1208,1207,1207
SPXUSD,20100427,072300,1208,1208,1207,1208
SPXUSD,20100427,072400,1207,1207,1207,1207
SPXUSD,20100427,072500,1208,1208,1207,1208
SPXUSD,20100427,072600,1207,1208,1207,1208
SPXUSD,20100427,072700,1208,1209,1208,1209
SPXUSD,20100427,072800,1208,1209,1207,1209
SPXUSD,20100427,072900,1207,1208,1207,1208
SPXUSD,20100427,073000,1208,1208,1207,1207
SPXUSD,20100427,073100,1208,1208,1207,1207
SPXUSD,20100427,073200,1209,1209,1207,1207
SPXUSD,20100427,073300,1209,1209,1207,1208
SPXUSD,20100427,073400,1208,1209,1207,1207
SPXUSD,20100427,073500,1208,1209,1207,1207
SPXUSD,20100427,073600,1208,1208,1208,1208
SPXUSD,20100427,073700,1208,1208,1207,1207
SPXUSD,20100427,073800,1209,1209,1208,1208
SPXUSD,20100427,073900,1209,1209,1208,1208
SPXUSD,20100427,074000,1209,1209,1208,1208
SPXUSD,20100427,074100,1208,1208,1207,1207
SPXUSD,20100427,074200,1208,1209,1208,1208
SPXUSD,20100427,074300,1208,1209,1207,1209
SPXUSD,20100427,074400,1208,1208,1208,1208
SPXUSD,20100427,074500,1207,1207,1207,1207
SPXUSD,20100427,074600,1207,1208,1207,1208
SPXUSD,20100427,074700,1207,1209,1207,1209
SPXUSD,20100427,074800,1208,1208,1208,1208
SPXUSD,20100427,074900,1208,1209,1207,1209
SPXUSD,20100427,075000,1208,1209,1208,1209
SPXUSD,20100427,075100,1207,1208,1207,1208
SPXUSD,20100427,075200,1209,1209,1208,1208
SPXUSD,20100427,075300,1209,1209,1208,1208
SPXUSD,20100427,075400,1207,1208,1207,1208
SPXUSD,20100427,075500,1208,1208,1207,1207
SPXUSD,20100427,075600,1207,1208,1207,1208
SPXUSD,20100427,075700,1207,1208,1207,1208
SPXUSD,20100427,075800,1207,1208,1207,1207
SPXUSD,20100427,075900,1208,1208,1207,1207
SPXUSD,20100427,080000,1208,1208,1208,1208
SPXUSD,20100427,080100,1208,1208,1207,1208
SPXUSD,20100427,080200,1208,1209,1208,1209
SPXUSD,20100427,080300,1208,1209,1208,1208
SPXUSD,20100427,080400,1208,1209,1208,1208
SPXUSD,20100427,080500,1208,1209,1208,1209
SPXUSD,20100427,080600,1208,1208,1207,1207
SPXUSD,20100427,080700,1209,1209,1207,1207
SPXUSD,20100427,080800,1209,1209,1207,1208
SPXUSD,20100427,080900,1208,1208,1208,1208
SPXUSD,20100427,081000,1207,1207,1206,1207
SPXUSD,20100427,081100,1207,1207,1206,1207
SPXUSD,20100427,081200,1206,1208,1206,1206
SPXUSD,20100427,081300,1207,1207,1206,1206
SPXUSD,20100427,081400,1207,1207,1206,1207
SPXUSD,20100427,081500,1206,1207,1206,1207
SPXUSD,20100427,081600,1207,1207,1206,1206
SPXUSD,20100427,081700,1206,1207,1206,1206
SPXUSD,20100427,081800,1206,1207,1206,1206
SPXUSD,20100427,081900,1208,1208,1206,1206
SPXUSD,20100427,082000,1206,1207,1206,1207
SPXUSD,20100427,082100,1206,1206,1206,1206
SPXUSD,20100427,082200,1206,1206,1206,1206
SPXUSD,20100427,082300,1206,1207,1206,1206
SPXUSD,20100427,082400,1206,1207,1206,1207
SPXUSD,20100427,082500,1207,1207,1206,1206
SPXUSD,20100427,082600,1206,1206,1204,1206
SPXUSD,20100427,082700,1204,1206,1204,1206
SPXUSD,20100427,082800,1207,1207,1205,1206
SPXUSD,20100427,082900,1205,1206,1205,1206
SPXUSD,20100427,083000,1206,1206,1205,1205
SPXUSD,20100427,083100,1206,1206,1206,1206
SPXUSD,20100427,083200,1206,1207,1205,1205
SPXUSD,20100427,083300,1205,1206,1205,1206
SPXUSD,20100427,083400,1207,1207,1206,1206
SPXUSD,20100427,083500,1206,1206,1205,1205
SPXUSD,20100427,083600,1207,1207,1206,1207
SPXUSD,20100427,083700,1205,1206,1205,1206
SPXUSD,20100427,083800,1206,1207,1205,1205
SPXUSD,20100427,083900,1206,1206,1206,1206
SPXUSD,20100427,084000,1206,1206,1206,1206
SPXUSD,20100427,084100,1206,1207,1206,1206
SPXUSD,20100427,084200,1206,1207,1205,1207
SPXUSD,20100427,084300,1205,1206,1205,1206
SPXUSD,20100427,084400,1205,1206,1205,1206
SPXUSD,20100427,084500,1207,1207,1205,1206
SPXUSD,20100427,084600,1206,1207,1206,1207
SPXUSD,20100427,084700,1206,1206,1206,1206
SPXUSD,20100427,084800,1205,1206,1205,1205
SPXUSD,20100427,084900,1206,1207,1206,1206
SPXUSD,20100427,085000,1207,1207,1206,1206
SPXUSD,20100427,085100,1207,1207,1206,1206
SPXUSD,20100427,085200,1205,1207,1205,1206
SPXUSD,20100427,085300,1207,1207,1206,1206
SPXUSD,20100427,085400,1205,1207,1205,1206
SPXUSD,20100427,085500,1207,1207,1207,1207
SPXUSD,20100427,085600,1206,1206,1205,1205
SPXUSD,20100427,085700,1207,1207,1206,1206
SPXUSD,20100427,085800,1207,1207,1205,1206
SPXUSD,20100427,085900,1207,1207,1204,1206
SPXUSD,20100427,090000,1205,1206,1205,1206
SPXUSD,20100427,090100,1206,1206,1206,1206
SPXUSD,20100427,090200,1206,1207,1206,1207
SPXUSD,20100427,090300,1205,1206,1205,1206
SPXUSD,20100427,090400,1205,1206,1205,1206
SPXUSD,20100427,090500,1207,1207,1206,1206
SPXUSD,20100427,090600,1207,1207,1206,1207
SPXUSD,20100427,090700,1207,1207,1205,1206
SPXUSD,20100427,090800,1206,1207,1205,1205
SPXUSD,20100427,090900,1206,1207,1205,1205
SPXUSD,20100427,091000,1205,1207,1205,1207
SPXUSD,20100427,091100,1206,1206,1205,1205
SPXUSD,20100427,091200,1206,1207,1205,1205
SPXUSD,20100427,091300,1206,1207,1205,1205
SPXUSD,20100427,091400,1206,1206,1205,1206
SPXUSD,20100427,091500,1205,1206,1205,1206
SPXUSD,20100427,091600,1205,1206,1205,1206
SPXUSD,20100427,091700,1205,1207,1205,1205
SPXUSD,20100427,091800,1207,1207,1206,1206
SPXUSD,20100427,091900,1205,1206,1205,1206
SPXUSD,20100427,092000,1206,1206,1206,1206
SPXUSD,20100427,092100,1205,1206,1205,1205
SPXUSD,20100427,092200,1206,1207,1205,1207
SPXUSD,20100427,092300,1206,1206,1205,1205
SPXUSD,20100427,092400,1206,1206,1205,1205
SPXUSD,20100427,092500,1207,1207,1205,1205
SPXUSD,20100427,092600,1207,1207,1206,1206
SPXUSD,20100427,092700,1205,1206,1205,1206
SPXUSD,20100427,092800,1206,1207,1206,1207
SPXUSD,20100427,092900,1207,1207,1205,1205
SPXUSD,20100427,093000,1207,1207,1205,1205
SPXUSD,20100427,093100,1207,1207,1205,1207
SPXUSD,20100427,093200,1206,1206,1206,1206
SPXUSD,20100427,093300,1207,1207,1206,1206
SPXUSD,20100427,093400,1206,1207,1206,1206
SPXUSD,20100427,093500,1206,1207,1206,1206
SPXUSD,20100427,093600,1206,1207,1206,1207
SPXUSD,20100427,093700,1206,1207,1206,1206
SPXUSD,20100427,093800,1206,1207,1206,1207
SPXUSD,20100427,093900,1206,1207,1206,1207
SPXUSD,20100427,094000,1207,1207,1205,1206
SPXUSD,20100427,094100,1206,1206,1206,1206
SPXUSD,20100427,094200,1205,1207,1205,1207
SPXUSD,20100427,094300,1205,1207,1205,1206
SPXUSD,20100427,094400,1206,1207,1205,1205
SPXUSD,20100427,094500,1207,1207,1206,1207
SPXUSD,20100427,094600,1206,1208,1206,1206
SPXUSD,20100427,094700,1207,1207,1207,1207
SPXUSD,20100427,094800,1207,1207,1207,1207
SPXUSD,20100427,094900,1207,1208,1206,1206
SPXUSD,20100427,095000,1206,1207,1206,1207
SPXUSD,20100427,095100,1206,1208,1206,1208
SPXUSD,20100427,095200,1208,1208,1206,1206
SPXUSD,20100427,095300,1206,1207,1206,1207
SPXUSD,20100427,095400,1206,1207,1206,1207
SPXUSD,20100427,095500,1207,1208,1207,1208
SPXUSD,20100427,095600,1207,1207,1206,1207
SPXUSD,20100427,095700,1206,1206,1206,1206
SPXUSD,20100427,095800,1207,1207,1207,1207
SPXUSD,20100427,095900,1206,1207,1205,1205
SPXUSD,20100427,100000,1206,1208,1206,1208
SPXUSD,20100427,100100,1207,1207,1206,1207
SPXUSD,20100427,100200,1207,1207,1206,1206
SPXUSD,20100427,100300,1207,1207,1206,1206
SPXUSD,20100427,100400,1207,1207,1206,1207
SPXUSD,20100427,100500,1207,1207,1207,1207
SPXUSD,20100427,100600,1208,1208,1207,1208
SPXUSD,20100427,100700,1207,1207,1206,1207
SPXUSD,20100427,100800,1207,1207,1206,1206
SPXUSD,20100427,100900,1207,1208,1206,1206
SPXUSD,20100427,101000,1207,1207,1206,1207
SPXUSD,20100427,101100,1208,1208,1206,1208
SPXUSD,20100427,101200,1206,1208,1206,1207
SPXUSD,20100427,101300,1207,1208,1206,1208
SPXUSD,20100427,101400,1206,1207,1206,1206
SPXUSD,20100427,101500,1208,1208,1207,1207
SPXUSD,20100427,101600,1207,1207,1206,1206
SPXUSD,20100427,101700,1207,1207,1206,1206
SPXUSD,20100427,101800,1207,1207,1206,1207
SPXUSD,20100427,101900,1206,1207,1206,1207
SPXUSD,20100427,102000,1207,1207,1206,1206
SPXUSD,20100427,102100,1207,1207,1205,1205
SPXUSD,20100427,102200,1206,1207,1206,1207
SPXUSD,20100427,102300,1205,1207,1205,1207
SPXUSD,20100427,102400,1206,1206,1205,1205
SPXUSD,20100427,102500,1207,1207,1206,1206
SPXUSD,20100427,102600,1207,1207,1205,1205
SPXUSD,20100427,102700,1207,1207,1205,1207
SPXUSD,20100427,102800,1205,1206,1205,1206
SPXUSD,20100427,102900,1206,1206,1205,1205
SPXUSD,20100427,103000,1206,1206,1204,1205
SPXUSD,20100427,103100,1206,1206,1205,1205
SPXUSD,20100427,103200,1206,1206,1205,1205
SPXUSD,20100427,103300,1205,1206,1205,1205
SPXUSD,20100427,103400,1205,1206,1205,1206
SPXUSD,20100427,103500,1206,1206,1205,1205
SPXUSD,20100427,103600,1206,1206,1205,1205
SPXUSD,20100427,103700,1205,1206,1205,1205
SPXUSD,20100427,103800,1206,1206,1204,1205
SPXUSD,20100427,103900,1205,1205,1204,1205
SPXUSD,20100427,104000,1205,1205,1205,1205
SPXUSD,20100427,104100,1205,1205,1204,1204
SPXUSD,20100427,104200,1204,1206,1204,1205
SPXUSD,20100427,104300,1205,1206,1204,1206
SPXUSD,20100427,104400,1204,1205,1204,1204
SPXUSD,20100427,104500,1204,1205,1204,1204
SPXUSD,20100427,104600,1205,1205,1204,1205
SPXUSD,20100427,104700,1204,1205,1204,1205
SPXUSD,20100427,104800,1205,1205,1204,1205
SPXUSD,20100427,104900,1205,1205,1204,1205
SPXUSD,20100427,105000,1206,1206,1204,1204
SPXUSD,20100427,105100,1204,1205,1204,1204
SPXUSD,20100427,105200,1205,1206,1204,1205
SPXUSD,20100427,105300,1205,1205,1204,1205
SPXUSD,20100427,105400,1205,1205,1205,1205
SPXUSD,20100427,105500,1206,1206,1204,1206
SPXUSD,20100427,105600,1205,1205,1204,1204
SPXUSD,20100427,105700,1204,1205,1204,1204
SPXUSD,20100427,105800,1203,1204,1203,1204
SPXUSD,20100427,105900,1205,1205,1203,1204
SPXUSD,20100427,110000,1203,1204,1203,1204
SPXUSD,20100427,110100,1205,1205,1203,1204
SPXUSD,20100427,110200,1205,1205,1203,1203
SPXUSD,20100427,110300,1203,1204,1203,1204
SPXUSD,20100427,110400,1204,1204,1203,1203
SPXUSD,20100427,110500,1204,1204,1203,1204
SPXUSD,20100427,110600,1204,1204,1203,1203
SPXUSD,20100427,110700,1204,1204,1203,1203
SPXUSD,20100427,110800,1204,1204,1203,1203
SPXUSD,20100427,110900,1204,1204,1204,1204
SPXUSD,20100427,111000,1203,1204,1203,1204
SPXUSD,20100427,111100,1203,1204,1203,1204
SPXUSD,20100427,111200,1204,1204,1204,1204
SPXUSD,20100427,111300,1204,1205,1203,1203
SPXUSD,20100427,111400,1203,1205,1203,1205
SPXUSD,20100427,111500,1203,1205,1203,1205
SPXUSD,20100427,111600,1203,1205,1203,1205
SPXUSD,20100427,111700,1204,1204,1203,1204
SPXUSD,20100427,111800,1204,1204,1203,1204
SPXUSD,20100427,111900,1204,1204,1204,1204
SPXUSD,20100427,112000,1204,1204,1203,1203
SPXUSD,20100427,112100,1203,1204,1203,1203
SPXUSD,20100427,112200,1202,1203,1202,1203
SPXUSD,20100427,112300,1203,1204,1203,1204
SPXUSD,20100427,112400,1204,1204,1203,1204
SPXUSD,20100427,112500,1204,1204,1203,1203
SPXUSD,20100427,112600,1204,1204,1203,1203
SPXUSD,20100427,112700,1204,1204,1203,1203
SPXUSD,20100427,112800,1203,1203,1202,1203
SPXUSD,20100427,112900,1202,1204,1202,1202
SPXUSD,20100427,113000,1203,1203,1203,1203
SPXUSD,20100427,113100,1202,1203,1201,1203
SPXUSD,20100427,113200,1202,1202,1201,1202
SPXUSD,20100427,113300,1203,1203,1201,1201
SPXUSD,20100427,113400,1201,1203,1201,1202
SPXUSD,20100427,113500,1202,1202,1201,1201
SPXUSD,20100427,113600,1203,1203,1202,1202
SPXUSD,20100427,113700,1202,1202,1202,1202
SPXUSD,20100427,113800,1202,1203,1202,1203
SPXUSD,20100427,113900,1202,1204,1202,1202
SPXUSD,20100427,114000,1203,1203,1202,1202
SPXUSD,20100427,114100,1202,1203,1201,1201
SPXUSD,20100427,114200,1202,1203,1202,1202
SPXUSD,20100427,114300,1201,1203,1201,1202
SPXUSD,20100427,114400,1202,1203,1202,1202
SPXUSD,20100427,114500,1201,1203,1201,1203
SPXUSD,20100427,114600,1201,1202,1201,1202
SPXUSD,20100427,114700,1201,1202,1201,1202
SPXUSD,20100427,114800,1202,1202,1201,1201
SPXUSD,20100427,114900,1201,1201,1201,1201
SPXUSD,20100427,115000,1201,1203,1201,1202
SPXUSD,20100427,115100,1202,1203,1201,1201
SPXUSD,20100427,115200,1201,1202,1201,1201
SPXUSD,20100427,115300,1201,1202,1201,1201
SPXUSD,20100427,115400,1202,1202,1201,1202
SPXUSD,20100427,115500,1201,1202,1201,1202
SPXUSD,20100427,115600,1201,1202,1201,1201
SPXUSD,20100427,115700,1201,1202,1201,1202
SPXUSD,20100427,115800,1201,1202,1201,1202
SPXUSD,20100427,115900,1201,1201,1201,1201
SPXUSD,20100427,120000,1203,1203,1202,1202
SPXUSD,20100427,120100,1203,1203,1202,1203
SPXUSD,20100427,120200,1201,1203,1201,1203
SPXUSD,20100427,120300,1203,1203,1202,1202
SPXUSD,20100427,120400,1203,1203,1203,1203
SPXUSD,20100427,120500,1203,1203,1202,1202
SPXUSD,20100427,120600,1202,1203,1202,1203
SPXUSD,20100427,120700,1202,1204,1202,1204
SPXUSD,20100427,120800,1203,1204,1203,1203
SPXUSD,20100427,120900,1203,1204,1203,1204
SPXUSD,20100427,121000,1204,1204,1204,1204
SPXUSD,20100427,121100,1204,1204,1202,1202
SPXUSD,20100427,121200,1204,1204,1202,1202
SPXUSD,20100427,121300,1204,1204,1202,1204
SPXUSD,20100427,121400,1204,1204,1202,1203
SPXUSD,20100427,121500,1203,1204,1202,1203
SPXUSD,20100427,121600,1203,1204,1202,1202
SPXUSD,20100427,121700,1202,1204,1202,1203
SPXUSD,20100427,121800,1203,1204,1202,1204
SPXUSD,20100427,121900,1204,1204,1203,1203
SPXUSD,20100427,122000,1203,1204,1202,1203
SPXUSD,20100427,122100,1203,1204,1202,1202
SPXUSD,20100427,122200,1204,1204,1202,1203
SPXUSD,20100427,122300,1204,1204,1202,1203
SPXUSD,20100427,122400,1204,1204,1203,1203
SPXUSD,20100427,122500,1202,1203,1202,1202
SPXUSD,20100427,122600,1203,1203,1202,1202
SPXUSD,20100427,122700,1202,1203,1202,1203
SPXUSD,20100427,122800,1202,1203,1202,1202
SPXUSD,20100427,122900,1202,1202,1201,1202
SPXUSD,20100427,123000,1203,1203,1202,1202
SPXUSD,20100427,123100,1202,1202,1202,1202
SPXUSD,20100427,123200,1203,1203,1202,1202
SPXUSD,20100427,123300,1202,1203,1202,1203
SPXUSD,20100427,123400,1202,1203,1202,1203
SPXUSD,20100427,123500,1202,1204,1202,1204
SPXUSD,20100427,123600,1202,1204,1202,1204
SPXUSD,20100427,123700,1203,1204,1203,1204
SPXUSD,20100427,123800,1203,1204,1203,1204
SPXUSD,20100427,123900,1204,1204,1204,1204
SPXUSD,20100427,124000,1204,1205,1204,1204
SPXUSD,20100427,124100,1204,1204,1203,1204
SPXUSD,20100427,124200,1205,1205,1203,1203
SPXUSD,20100427,124300,1203,1203,1203,1203
SPXUSD,20100427,124400,1204,1204,1203,1203
SPXUSD,20100427,124500,1203,1204,1203,1203
SPXUSD,20100427,124600,1202,1204,1202,1203
SPXUSD,20100427,124700,1204,1204,1202,1202
SPXUSD,20100427,124800,1203,1203,1202,1202
SPXUSD,20100427,124900,1203,1203,1202,1202
SPXUSD,20100427,125000,1202,1204,1202,1204
SPXUSD,20100427,125100,1203,1203,1202,1202
SPXUSD,20100427,125200,1202,1204,1202,1203
SPXUSD,20100427,125300,1203,1203,1203,1203
SPXUSD,20100427,125400,1203,1204,1203,1203
SPXUSD,20100427,125500,1204,1204,1203,1203
SPXUSD,20100427,125600,1202,1204,1202,1204
SPXUSD,20100427,125700,1204,1204,1202,1203
SPXUSD,20100427,125800,1203,1203,1201,1202
SPXUSD,20100427,125900,1203,1203,1202,1202
SPXUSD,20100427,130000,1201,1202,1201,1202
SPXUSD,20100427,130100,1201,1202,1201,1201
SPXUSD,20100427,130200,1203,1203,1202,1203
SPXUSD,20100427,130300,1203,1203,1202,1202
SPXUSD,20100427,130400,1202,1203,1202,1203
SPXUSD,20100427,130500,1202,1203,1202,1203
SPXUSD,20100427,130600,1203,1204,1203,1204
SPXUSD,20100427,130700,1203,1203,1202,1202
SPXUSD,20100427,130800,1203,1204,1203,1203
SPXUSD,20100427,130900,1203,1204,1203,1203
SPXUSD,20100427,131000,1203,1204,1203,1203
SPXUSD,20100427,131100,1204,1204,1203,1204
SPXUSD,20100427,131200,1204,1204,1202,1203
SPXUSD,20100427,131300,1203,1204,1202,1202
SPXUSD,20100427,131400,1202,1204,1202,1202
SPXUSD,20100427,131500,1203,1204,1203,1204
SPXUSD,20100427,131600,1202,1203,1202,1203
SPXUSD,20100427,131700,1202,1203,1202,1203
SPXUSD,20100427,131800,1203,1203,1201,1201
SPXUSD,20100427,131900,1202,1203,1202,1202
SPXUSD,20100427,132000,1202,1204,1202,1204
SPXUSD,20100427,132100,1202,1203,1202,1203
SPXUSD,20100427,132200,1202,1204,1202,1204
SPXUSD,20100427,132300,1203,1203,1201,1202
SPXUSD,20100427,132400,1202,1203,1202,1203
SPXUSD,20100427,132500,1203,1203,1203,1203
SPXUSD,20100427,132600,1202,1203,1201,1201
SPXUSD,20100427,132700,1203,1203,1202,1202
SPXUSD,20100427,132800,1202,1202,1201,1201
SPXUSD,20100427,132900,1203,1203,1201,1202
SPXUSD,20100427,133000,1202,1202,1201,1202
SPXUSD,20100427,133100,1202,1202,1201,1202
SPXUSD,20100427,133200,1203,1203,1202,1202
SPXUSD,20100427,133300,1202,1202,1202,1202
SPXUSD,20100427,133400,1202,1203,1202,1202
SPXUSD,20100427,133500,1202,1203,1202,1203
SPXUSD,20100427,133600,1201,1202,1201,1202
SPXUSD,20100427,133700,1203,1203,1201,1203
SPXUSD,20100427,133800,1201,1202,1201,1201
SPXUSD,20100427,133900,1202,1202,1202,1202
SPXUSD,20100427,134000,1202,1202,1201,1201
SPXUSD,20100427,134100,1202,1203,1201,1203
SPXUSD,20100427,134200,1202,1202,1201,1201
SPXUSD,20100427,134300,1202,1203,1201,1202
SPXUSD,20100427,134400,1202,1203,1202,1202
SPXUSD,20100427,134500,1202,1202,1201,1201
SPXUSD,20100427,134600,1202,1203,1201,1203
SPXUSD,20100427,134700,1201,1202,1201,1202
SPXUSD,20100427,134800,1203,1203,1201,1203
SPXUSD,20100427,134900,1202,1203,1201,1201
SPXUSD,20100427,135000,1202,1202,1201,1202
SPXUSD,20100427,135100,1203,1203,1201,1202
SPXUSD,20100427,135200,1202,1202,1201,1201
SPXUSD,20100427,135300,1202,1203,1201,1201
SPXUSD,20100427,135400,1201,1203,1201,1202
SPXUSD,20100427,135500,1202,1202,1202,1202
SPXUSD,20100427,135600,1202,1203,1201,1203
SPXUSD,20100427,135700,1202,1203,1201,1203
SPXUSD,20100427,135800,1203,1203,1201,1202
SPXUSD,20100427,135900,1202,1203,1201,1201
SPXUSD,20100427,140000,1203,1203,1201,1202
SPXUSD,20100427,140100,1201,1202,1200,1202
SPXUSD,20100427,140200,1201,1201,1201,1201
SPXUSD,20100427,140300,1202,1202,1200,1202
SPXUSD,20100427,140400,1200,1202,1200,1201
SPXUSD,20100427,140500,1201,1201,1201,1201
SPXUSD,20100427,140600,1202,1202,1201,1201
SPXUSD,20100427,140700,1201,1202,1200,1201
SPXUSD,20100427,140800,1200,1200,1200,1200
SPXUSD,20100427,140900,1200,1201,1199,1200
SPXUSD,20100427,141000,1201,1201,1200,1201
SPXUSD,20100427,141100,1201,1202,1199,1200
SPXUSD,20100427,141200,1200,1201,1200,1200
SPXUSD,20100427,141300,1200,1202,1199,1201
SPXUSD,20100427,141400,1201,1202,1200,1200
SPXUSD,20100427,141500,1200,1201,1200,1200
SPXUSD,20100427,141600,1202,1202,1200,1200
SPXUSD,20100427,141700,1201,1202,1201,1202
SPXUSD,20100427,141800,1201,1202,1201,1201
SPXUSD,20100427,141900,1200,1201,1200,1201
SPXUSD,20100427,142000,1201,1202,1201,1202
SPXUSD,20100427,142100,1201,1201,1201,1201
SPXUSD,20100427,142200,1201,1201,1201,1201
SPXUSD,20100427,142300,1201,1202,1200,1202
SPXUSD,20100427,142400,1202,1202,1200,1202
SPXUSD,20100427,142500,1201,1202,1200,1202
SPXUSD,20100427,142600,1202,1202,1201,1201
SPXUSD,20100427,142700,1202,1202,1201,1201
SPXUSD,20100427,142800,1200,1201,1200,1200
SPXUSD,20100427,142900,1200,1202,1200,1202
SPXUSD,20100427,143000,1200,1202,1200,1200
SPXUSD,20100427,143100,1201,1202,1200,1202
SPXUSD,20100427,143200,1200,1203,1200,1203
SPXUSD,20100427,143300,1201,1202,1201,1202
SPXUSD,20100427,143400,1202,1203,1202,1203
SPXUSD,20100427,143500,1203,1203,1201,1201
SPXUSD,20100427,143600,1202,1202,1201,1202
SPXUSD,20100427,143700,1201,1202,1201,1202
SPXUSD,20100427,143800,1201,1201,1200,1201
SPXUSD,20100427,143900,1202,1202,1201,1201
SPXUSD,20100427,144000,1201,1203,1201,1203
SPXUSD,20100427,144100,1203,1204,1203,1204
SPXUSD,20100427,144200,1203,1203,1202,1202
SPXUSD,20100427,144300,1202,1204,1202,1204
SPXUSD,20100427,144400,1204,1204,1203,1204
SPXUSD,20100427,144500,1203,1204,1203,1203
SPXUSD,20100427,144600,1204,1204,1204,1204
SPXUSD,20100427,144700,1204,1205,1203,1205
SPXUSD,20100427,144800,1204,1205,1203,1203
SPXUSD,20100427,144900,1203,1204,1202,1203
SPXUSD,20100427,145000,1203,1204,1202,1203
SPXUSD,20100427,145100,1203,1203,1202,1202
SPXUSD,20100427,145200,1202,1202,1201,1202
SPXUSD,20100427,145300,1202,1202,1201,1202
SPXUSD,20100427,145400,1201,1203,1201,1201
SPXUSD,20100427,145500,1202,1202,1201,1201
SPXUSD,20100427,145600,1201,1202,1200,1201
SPXUSD,20100427,145700,1202,1202,1202,1202
SPXUSD,20100427,145800,1202,1202,1201,1202
SPXUSD,20100427,145900,1202,1203,1201,1203
SPXUSD,20100427,150000,1202,1204,1202,1203
SPXUSD,20100427,150100,1204,1204,1203,1203
SPXUSD,20100427,150200,1204,1206,1203,1204
SPXUSD,20100427,150300,1204,1204,1202,1203
SPXUSD,20100427,150400,1203,1203,1202,1203
SPXUSD,20100427,150500,1203,1203,1203,1203
SPXUSD,20100427,150600,1203,1205,1203,1204
SPXUSD,20100427,150700,1205,1205,1204,1204
SPXUSD,20100427,150800,1204,1204,1203,1203
SPXUSD,20100427,150900,1204,1204,1203,1203
SPXUSD,20100427,151000,1203,1205,1203,1205
SPXUSD,20100427,151100,1203,1204,1203,1204
SPXUSD,20100427,151200,1204,1204,1203,1203
SPXUSD,20100427,151300,1204,1204,1204,1204
SPXUSD,20100427,151400,1204,1204,1202,1202
SPXUSD,20100427,151500,1203,1204,1203,1204
SPXUSD,20100427,151600,1205,1205,1203,1203
SPXUSD,20100427,151700,1204,1204,1202,1202
SPXUSD,20100427,151800,1204,1205,1203,1203
SPXUSD,20100427,151900,1203,1204,1203,1203
SPXUSD,20100427,152000,1204,1206,1204,1205
SPXUSD,20100427,152100,1205,1205,1205,1205
SPXUSD,20100427,152200,1204,1205,1204,1205
SPXUSD,20100427,152300,1206,1206,1204,1204
SPXUSD,20100427,152400,1205,1206,1204,1204
SPXUSD,20100427,152500,1205,1205,1203,1204
SPXUSD,20100427,152600,1205,1205,1204,1204
SPXUSD,20100427,152700,1205,1205,1203,1203
SPXUSD,20100427,152800,1203,1205,1203,1205
SPXUSD,20100427,152900,1204,1205,1204,1204
SPXUSD,20100427,153000,1206,1206,1204,1206
SPXUSD,20100427,153100,1204,1205,1204,1205
SPXUSD,20100427,153200,1206,1206,1206,1206
SPXUSD,20100427,153300,1206,1206,1206,1206
SPXUSD,20100427,153400,1205,1206,1205,1206
SPXUSD,20100427,153500,1206,1206,1205,1205
SPXUSD,20100427,153600,1205,1206,1205,1206
SPXUSD,20100427,153700,1206,1206,1204,1205
SPXUSD,20100427,153800,1205,1206,1205,1205
SPXUSD,20100427,153900,1206,1207,1205,1206
SPXUSD,20100427,154000,1206,1207,1206,1207
SPXUSD,20100427,154100,1206,1207,1205,1207
SPXUSD,20100427,154200,1206,1207,1206,1207
SPXUSD,20100427,154300,1206,1206,1205,1206
SPXUSD,20100427,154400,1205,1207,1205,1207
SPXUSD,20100427,154500,1205,1208,1205,1205
SPXUSD,20100427,154600,1207,1207,1206,1206
SPXUSD,20100427,154700,1207,1207,1207,1207
SPXUSD,20100427,154800,1207,1207,1206,1206
SPXUSD,20100427,154900,1205,1206,1205,1206
SPXUSD,20100427,155000,1206,1207,1205,1205
SPXUSD,20100427,155100,1206,1207,1204,1205
SPXUSD,20100427,155200,1205,1206,1203,1205
SPXUSD,20100427,155300,1205,1205,1202,1203
SPXUSD,20100427,155400,1204,1205,1203,1205
SPXUSD,20100427,155500,1204,1204,1203,1204
SPXUSD,20100427,155600,1205,1205,1203,1204
SPXUSD,20100427,155700,1205,1206,1204,1206
SPXUSD,20100427,155800,1205,1205,1204,1205
SPXUSD,20100427,155900,1204,1206,1204,1204
SPXUSD,20100427,160000,1205,1206,1205,1206
SPXUSD,20100427,160100,1206,1206,1204,1205
SPXUSD,20100427,160200,1205,1205,1204,1205
SPXUSD,20100427,160300,1204,1204,1204,1204
SPXUSD,20100427,160400,1204,1205,1204,1204
SPXUSD,20100427,160500,1206,1206,1204,1206
SPXUSD,20100427,160600,1205,1205,1205,1205
SPXUSD,20100427,160700,1204,1204,1203,1204
SPXUSD,20100427,160800,1205,1205,1203,1204
SPXUSD,20100427,160900,1204,1204,1201,1203
SPXUSD,20100427,161000,1187,1189,1187,1188
SPXUSD,20100427,161100,1188,1188,1185,1185
SPXUSD,20100427,161200,1187,1187,1185,1185
SPXUSD,20100427,161300,1186,1186,1184,1185
SPXUSD,20100427,161400,1184,1185,1182,1184
SPXUSD,20100427,161500,1184,1185,1184,1185
SPXUSD,20100427,161600,1184,1186,1184,1184
SPXUSD,20100427,161700,1185,1186,1184,1186
SPXUSD,20100427,161800,1185,1186,1185,1186
SPXUSD,20100427,161900,1185,1186,1184,1184
SPXUSD,20100427,162000,1185,1186,1185,1186
SPXUSD,20100427,162100,1185,1186,1184,1185
SPXUSD,20100427,162200,1185,1187,1184,1186
SPXUSD,20100427,162300,1185,1187,1184,1186
SPXUSD,20100427,162400,1186,1187,1185,1187
SPXUSD,20100427,162500,1186,1187,1186,1187
SPXUSD,20100427,162600,1186,1187,1185,1186
SPXUSD,20100427,162700,1186,1186,1185,1185
SPXUSD,20100427,162800,1185,1186,1185,1185
SPXUSD,20100427,162900,1186,1186,1185,1186
SPXUSD,20100427,163000,1186,1186,1185,1185
SPXUSD,20100427,163100,1185,1187,1185,1185
SPXUSD,20100427,163200,1185,1186,1184,1185
SPXUSD,20100427,163300,1185,1186,1184,1184
SPXUSD,20100427,163400,1184,1187,1184,1185
SPXUSD,20100427,163500,1185,1187,1185,1186
SPXUSD,20100427,163600,1186,1187,1186,1186
SPXUSD,20100427,163700,1186,1187,1186,1187
SPXUSD,20100427,163800,1187,1187,1186,1187
SPXUSD,20100427,163900,1186,1188,1186,1187
SPXUSD,20100427,164000,1186,1187,1186,1187
SPXUSD,20100427,164100,1187,1188,1187,1187
SPXUSD,20100427,164200,1187,1187,1187,1187
SPXUSD,20100427,164300,1188,1188,1187,1188
SPXUSD,20100427,164400,1187,1188,1187,1188
SPXUSD,20100427,164500,1188,1189,1188,1188
SPXUSD,20100427,164600,1189,1190,1187,1188
SPXUSD,20100427,164700,1189,1189,1188,1189
SPXUSD,20100427,164800,1188,1188,1188,1188
SPXUSD,20100427,164900,1189,1189,1188,1188
SPXUSD,20100427,165000,1187,1189,1187,1187
SPXUSD,20100427,165100,1187,1189,1187,1188
SPXUSD,20100427,165200,1188,1188,1187,1188
SPXUSD,20100427,165300,1189,1189,1187,1188
SPXUSD,20100427,165400,1189,1189,1188,1188
SPXUSD,20100427,165500,1188,1189,1187,1189
SPXUSD,20100427,165600,1189,1189,1188,1188
SPXUSD,20100427,165700,1188,1189,1188,1189
SPXUSD,20100427,165800,1189,1189,1188,1188
SPXUSD,20100427,165900,1188,1189,1188,1189
SPXUSD,20100427,170000,1188,1189,1188,1188
SPXUSD,20100427,170100,1189,1189,1188,1188
SPXUSD,20100427,170200,1189,1189,1188,1188
SPXUSD,20100427,170300,1189,1189,1189,1189
SPXUSD,20100427,170400,1189,1189,1189,1189
SPXUSD,20100427,170500,1189,1191,1189,1190
SPXUSD,20100427,170600,1191,1191,1189,1189
SPXUSD,20100427,170700,1189,1189,1188,1189
SPXUSD,20100427,170800,1189,1190,1189,1190
SPXUSD,20100427,170900,1189,1189,1188,1188
SPXUSD,20100427,171000,1190,1190,1189,1189
SPXUSD,20100427,171100,1189,1190,1189,1190
SPXUSD,20100427,171200,1189,1189,1189,1189
SPXUSD,20100427,171300,1190,1190,1189,1190
SPXUSD,20100427,171400,1190,1190,1190,1190
SPXUSD,20100427,171500,1190,1190,1189,1190
SPXUSD,20100427,171600,1190,1190,1189,1190
SPXUSD,20100427,171700,1190,1190,1189,1190
SPXUSD,20100427,171800,1189,1190,1189,1190
SPXUSD,20100427,171900,1190,1192,1190,1192
SPXUSD,20100427,172000,1192,1192,1191,1191
SPXUSD,20100427,172100,1192,1193,1192,1192
SPXUSD,20100427,172200,1193,1193,1192,1192
SPXUSD,20100427,172300,1193,1193,1191,1191
SPXUSD,20100427,172400,1193,1193,1192,1192
SPXUSD,20100427,172500,1193,1193,1191,1191
SPXUSD,20100427,172600,1191,1192,1191,1191
SPXUSD,20100427,172700,1191,1194,1191,1194
SPXUSD,20100427,172800,1194,1194,1192,1194
SPXUSD,20100427,172900,1193,1194,1193,1194
SPXUSD,20100427,173000,1194,1194,1192,1192
SPXUSD,20100427,173100,1193,1193,1193,1193
SPXUSD,20100427,173200,1192,1193,1191,1193
SPXUSD,20100427,173300,1194,1194,1191,1193
SPXUSD,20100427,173400,1192,1194,1191,1192
SPXUSD,20100427,173500,1193,1193,1191,1191
SPXUSD,20100427,173600,1192,1193,1192,1193
SPXUSD,20100427,173700,1192,1193,1192,1193
SPXUSD,20100427,173800,1193,1193,1191,1191
SPXUSD,20100427,173900,1193,1193,1191,1191
SPXUSD,20100427,174000,1191,1192,1191,1191
SPXUSD,20100427,174100,1191,1191,1190,1190
SPXUSD,20100427,174200,1192,1192,1191,1191
SPXUSD,20100427,174300,1192,1192,1191,1192
SPXUSD,20100427,174400,1191,1193,1191,1192
SPXUSD,20100427,174500,1191,1193,1191,1192
SPXUSD,20100427,174600,1192,1193,1191,1193
SPXUSD,20100427,174700,1193,1193,1193,1193
SPXUSD,20100427,174800,1193,1193,1193,1193
SPXUSD,20100427,174900,1192,1193,1191,1192
SPXUSD,20100427,175000,1192,1193,1192,1193
SPXUSD,20100427,175100,1193,1193,1191,1191
SPXUSD,20100427,175200,1192,1192,1191,1191
SPXUSD,20100427,175300,1192,1194,1191,1193
SPXUSD,20100427,175400,1193,1193,1192,1193
SPXUSD,20100427,175500,1192,1192,1191,1192
SPXUSD,20100427,175600,1191,1192,1191,1192
SPXUSD,20100427,175700,1193,1193,1192,1193
SPXUSD,20100427,175800,1194,1194,1192,1194
SPXUSD,20100427,175900,1194,1194,1192,1192
SPXUSD,20100427,180000,1193,1193,1190,1192
SPXUSD,20100427,180100,1191,1192,1191,1192
SPXUSD,20100427,180200,1192,1193,1191,1192
SPXUSD,20100427,180300,1191,1192,1190,1190
SPXUSD,20100427,180400,1190,1191,1189,1190
SPXUSD,20100427,180500,1190,1190,1189,1189
SPXUSD,20100427,180600,1189,1191,1189,1190
SPXUSD,20100427,180700,1190,1191,1189,1189
SPXUSD,20100427,180800,1189,1190,1189,1190
SPXUSD,20100427,180900,1191,1191,1189,1191
SPXUSD,20100427,181000,1189,1189,1189,1189
SPXUSD,20100427,181100,1190,1191,1190,1190
SPXUSD,20100427,181200,1189,1190,1189,1190
SPXUSD,20100427,181300,1189,1191,1189,1191
SPXUSD,20100427,181400,1190,1191,1189,1189
SPXUSD,20100427,181500,1189,1191,1189,1191
SPXUSD,20100427,181600,1190,1190,1189,1190
SPXUSD,20100427,181700,1191,1191,1189,1190
SPXUSD,20100427,181800,1189,1190,1189,1190
SPXUSD,20100427,181900,1190,1190,1188,1190
SPXUSD,20100427,182000,1190,1190,1188,1189
SPXUSD,20100427,182100,1188,1190,1188,1190
SPXUSD,20100427,182200,1188,1190,1188,1190
SPXUSD,20100427,182300,1189,1190,1188,1188
SPXUSD,20100427,182400,1188,1188,1188,1188
SPXUSD,20100427,182500,1188,1189,1188,1189
SPXUSD,20100427,182600,1188,1191,1188,1189
SPXUSD,20100427,182700,1190,1191,1190,1190
SPXUSD,20100427,182800,1189,1189,1189,1189
SPXUSD,20100427,182900,1189,1190,1189,1190
SPXUSD,20100427,183000,1190,1190,1189,1190
SPXUSD,20100427,183100,1190,1190,1189,1189
SPXUSD,20100427,183200,1188,1190,1188,1190
SPXUSD,20100427,183300,1189,1190,1189,1189
SPXUSD,20100427,183400,1188,1188,1188,1188
SPXUSD,20100427,183500,1189,1189,1187,1187
SPXUSD,20100427,183600,1187,1189,1187,1189
SPXUSD,20100427,183700,1188,1189,1188,1188
SPXUSD,20100427,183800,1187,1188,1186,1187
SPXUSD,20100427,183900,1186,1187,1186,1187
SPXUSD,20100427,184000,1188,1188,1186,1186
SPXUSD,20100427,184100,1186,1188,1186,1187
SPXUSD,20100427,184200,1186,1187,1186,1187
SPXUSD,20100427,184300,1187,1188,1186,1187
SPXUSD,20100427,184400,1186,1188,1186,1187
SPXUSD,20100427,184500,1187,1187,1185,1187
SPXUSD,20100427,184600,1187,1188,1186,1188
SPXUSD,20100427,184700,1187,1188,1186,1188
SPXUSD,20100427,184800,1188,1188,1187,1187
SPXUSD,20100427,184900,1187,1187,1186,1187
SPXUSD,20100427,185000,1187,1187,1186,1186
SPXUSD,20100427,185100,1187,1187,1185,1185
SPXUSD,20100427,185200,1186,1186,1184,1186
SPXUSD,20100427,185300,1186,1187,1186,1187
SPXUSD,20100427,185400,1186,1187,1186,1187
SPXUSD,20100427,185500,1188,1188,1186,1187
SPXUSD,20100427,185600,1188,1188,1186,1186
SPXUSD,20100427,185700,1187,1187,1186,1186
SPXUSD,20100427,185800,1186,1186,1185,1186
SPXUSD,20100427,185900,1185,1185,1185,1185
SPXUSD,20100427,190000,1186,1187,1185,1186
SPXUSD,20100427,190100,1187,1187,1185,1186
SPXUSD,20100427,190200,1186,1188,1186,1188
SPXUSD,20100427,190300,1186,1187,1186,1186
SPXUSD,20100427,190400,1186,1187,1186,1186
SPXUSD,20100427,190500,1187,1187,1186,1187
SPXUSD,20100427,190600,1187,1188,1186,1187
SPXUSD,20100427,190700,1186,1188,1186,1188
SPXUSD,20100427,190800,1187,1189,1187,1189
SPXUSD,20100427,190900,1189,1189,1188,1188
SPXUSD,20100427,191000,1188,1190,1188,1190
SPXUSD,20100427,191100,1189,1189,1188,1189
SPXUSD,20100427,191200,1188,1189,1187,1187
SPXUSD,20100427,191300,1187,1188,1187,1188
SPXUSD,20100427,191400,1189,1189,1188,1188
SPXUSD,20100427,191500,1189,1189,1187,1187
SPXUSD,20100427,191600,1187,1189,1187,1188
SPXUSD,20100427,191700,1188,1189,1188,1188
SPXUSD,20100427,191800,1188,1190,1188,1189
SPXUSD,20100427,191900,1188,1190,1188,1190
SPXUSD,20100427,192000,1191,1191,1188,1188
SPXUSD,20100427,192100,1188,1190,1188,1189
SPXUSD,20100427,192200,1189,1190,1188,1189
SPXUSD,20100427,192300,1189,1190,1189,1190
SPXUSD,20100427,192400,1190,1190,1189,1189
SPXUSD,20100427,192500,1190,1190,1189,1189
SPXUSD,20100427,192600,1188,1189,1188,1188
SPXUSD,20100427,192700,1189,1189,1187,1187
SPXUSD,20100427,192800,1188,1188,1187,1187
SPXUSD,20100427,192900,1186,1186,1186,1186
SPXUSD,20100427,193000,1187,1188,1186,1186
SPXUSD,20100427,193100,1187,1187,1184,1184
SPXUSD,20100427,193200,1185,1186,1185,1185
SPXUSD,20100427,193300,1186,1186,1185,1186
SPXUSD,20100427,193400,1186,1186,1184,1185
SPXUSD,20100427,193500,1186,1186,1185,1186
SPXUSD,20100427,193600,1186,1186,1184,1184
SPXUSD,20100427,193700,1186,1186,1183,1183
SPXUSD,20100427,193800,1184,1184,1184,1184
SPXUSD,20100427,193900,1185,1186,1185,1185
SPXUSD,20100427,194000,1185,1186,1183,1183
SPXUSD,20100427,194100,1184,1184,1183,1183
SPXUSD,20100427,194200,1183,1184,1182,1183
SPXUSD,20100427,194300,1184,1184,1182,1184
SPXUSD,20100427,194400,1183,1185,1183,1185
SPXUSD,20100427,194500,1185,1185,1182,1184
SPXUSD,20100427,194600,1183,1184,1182,1182
SPXUSD,20100427,194700,1183,1184,1182,1182
SPXUSD,20100427,194800,1182,1183,1182,1183
SPXUSD,20100427,194900,1182,1182,1180,1182
SPXUSD,20100427,195000,1181,1183,1180,1180
SPXUSD,20100427,195100,1182,1182,1178,1179
SPXUSD,20100427,195200,1179,1180,1179,1179
SPXUSD,20100427,195300,1179,1179,1177,1177
SPXUSD,20100427,195400,1177,1179,1177,1178
SPXUSD,20100427,195500,1178,1179,1178,1178
SPXUSD,20100427,195600,1178,1179,1177,1179
SPXUSD,20100427,195700,1179,1180,1179,1179
SPXUSD,20100427,195800,1179,1180,1179,1180
SPXUSD,20100427,195900,1180,1180,1178,1178
SPXUSD,20100427,200000,1178,1180,1178,1179
SPXUSD,20100427,200100,1179,1180,1179,1179
SPXUSD,20100427,200200,1178,1180,1178,1180
SPXUSD,20100427,200300,1179,1180,1179,1179
SPXUSD,20100427,200400,1180,1180,1179,1179
SPXUSD,20100427,200500,1180,1181,1180,1180
SPXUSD,20100427,200600,1180,1181,1180,1181
SPXUSD,20100427,200700,1180,1182,1180,1180
SPXUSD,20100427,200800,1181,1181,1180,1180
SPXUSD,20100427,200900,1181,1181,1180,1180
SPXUSD,20100427,201000,1181,1182,1181,1181
SPXUSD,20100427,201100,1181,1181,1180,1181
SPXUSD,20100427,201200,1181,1182,1181,1181
SPXUSD,20100427,201300,1180,1181,1180,1180
SPXUSD,20100427,201400,1180,1181,1179,1180
SPXUSD,20100427,201500,1181,1182,1179,1179
SPXUSD,20100427,201600,1179,1180,1179,1180
SPXUSD,20100427,201700,1180,1180,1179,1179
SPXUSD,20100427,201800,1179,1180,1179,1179
SPXUSD,20100427,201900,1181,1181,1179,1179
SPXUSD,20100427,202000,1179,1179,1179,1179
SPXUSD,20100427,202100,1179,1179,1178,1178
SPXUSD,20100427,202200,1180,1180,1178,1179
SPXUSD,20100427,202300,1178,1179,1178,1179
SPXUSD,20100427,202400,1178,1179,1178,1179
SPXUSD,20100427,202500,1180,1180,1178,1179
SPXUSD,20100427,202600,1179,1179,1178,1178
SPXUSD,20100427,202700,1179,1179,1179,1179
SPXUSD,20100427,202800,1179,1179,1179,1179
SPXUSD,20100427,202900,1178,1180,1178,1180
SPXUSD,20100427,203000,1178,1179,1178,1179
SPXUSD,20100427,203100,1179,1180,1179,1180
SPXUSD,20100427,203200,1179,1180,1178,1180
SPXUSD,20100427,203300,1180,1180,1178,1179
SPXUSD,20100427,203400,1179,1180,1179,1179
SPXUSD,20100427,203500,1180,1180,1179,1180
SPXUSD,20100427,203600,1180,1181,1179,1180
SPXUSD,20100427,203700,1179,1180,1179,1179
SPXUSD,20100427,203800,1179,1180,1179,1180
SPXUSD,20100427,203900,1180,1181,1179,1180
SPXUSD,20100427,204000,1180,1181,1180,1180
SPXUSD,20100427,204100,1181,1181,1180,1180
SPXUSD,20100427,204200,1180,1182,1180,1180
SPXUSD,20100427,204300,1180,1180,1179,1179
SPXUSD,20100427,204400,1179,1181,1179,1180
SPXUSD,20100427,204500,1180,1181,1179,1180
SPXUSD,20100427,204600,1180,1181,1180,1181
SPXUSD,20100427,204700,1181,1181,1181,1181
SPXUSD,20100427,204800,1181,1181,1181,1181
SPXUSD,20100427,204900,1181,1181,1179,1179
SPXUSD,20100427,205000,1181,1181,1180,1180
SPXUSD,20100427,205100,1180,1181,1180,1180
SPXUSD,20100427,205200,1180,1181,1180,1181
SPXUSD,20100427,205300,1180,1181,1180,1181
SPXUSD,20100427,205400,1180,1180,1180,1180
SPXUSD,20100427,205500,1180,1181,1180,1180
SPXUSD,20100427,205600,1181,1181,1180,1181
SPXUSD,20100427,205700,1181,1181,1180,1180
SPXUSD,20100427,205800,1181,1181,1180,1181
SPXUSD,20100427,205900,1181,1181,1180,1180
SPXUSD,20100427,210000,1180,1180,1179,1179
SPXUSD,20100427,210100,1180,1181,1179,1180
SPXUSD,20100427,210200,1180,1180,1179,1180
SPXUSD,20100427,210300,1179,1181,1179,1181
SPXUSD,20100427,210400,1180,1180,1179,1180
SPXUSD,20100427,210500,1179,1179,1179,1179
SPXUSD,20100427,210600,1179,1180,1179,1180
SPXUSD,20100427,210700,1180,1180,1178,1178
SPXUSD,20100427,210800,1178,1180,1178,1180
SPXUSD,20100427,210900,1179,1180,1179,1179
SPXUSD,20100427,211000,1179,1180,1179,1180
SPXUSD,20100427,211100,1179,1180,1178,1180
SPXUSD,20100427,211200,1180,1180,1179,1180
SPXUSD,20100427,211300,1180,1180,1178,1178
SPXUSD,20100427,211400,1179,1180,1179,1180
SPXUSD,20100427,220000,1180,1180,1179,1179
SPXUSD,20100427,220100,1180,1180,1179,1180
SPXUSD,20100427,220200,1180,1180,1179,1179
SPXUSD,20100427,220300,1178,1180,1178,1180
SPXUSD,20100427,220400,1179,1179,1179,1179
SPXUSD,20100427,220500,1179,1179,1179,1179
SPXUSD,20100427,220600,1179,1180,1178,1178
SPXUSD,20100427,220700,1178,1179,1178,1179
SPXUSD,20100427,220800,1180,1180,1179,1179
SPXUSD,20100427,220900,1179,1180,1179,1179
SPXUSD,20100427,221000,1180,1180,1179,1179
SPXUSD,20100427,221100,1180,1180,1180,1180
SPXUSD,20100427,221200,1179,1180,1179,1180
SPXUSD,20100427,221300,1180,1180,1179,1180
SPXUSD,20100427,221400,1180,1180,1179,1180
SPXUSD,20100427,221500,1180,1180,1179,1179
SPXUSD,20100427,221600,1179,1180,1179,1180
SPXUSD,20100427,221700,1180,1180,1179,1179
SPXUSD,20100427,221800,1180,1180,1179,1180
SPXUSD,20100427,221900,1180,1181,1180,1181
SPXUSD,20100427,222000,1179,1180,1179,1180
SPXUSD,20100427,222100,1179,1180,1179,1180
SPXUSD,20100427,222200,1180,1180,1180,1180
SPXUSD,20100427,222300,1181,1181,1179,1179
SPXUSD,20100427,222400,1180,1180,1179,1179
SPXUSD,20100427,222500,1180,1180,1180,1180
SPXUSD,20100427,222600,1180,1180,1179,1180
SPXUSD,20100427,222700,1180,1180,1179,1179
SPXUSD,20100427,222800,1180,1180,1179,1179
SPXUSD,20100427,222900,1179,1180,1179,1179
SPXUSD,20100427,223000,1179,1179,1179,1179
SPXUSD,20100427,223100,1179,1180,1179,1180
SPXUSD,20100427,223200,1180,1181,1180,1181
SPXUSD,20100427,223300,1179,1180,1179,1180
SPXUSD,20100427,223400,1180,1181,1180,1181
SPXUSD,20100427,223500,1180,1180,1178,1178
SPXUSD,20100427,223600,1179,1179,1179,1179
SPXUSD,20100427,223700,1179,1180,1179,1179
SPXUSD,20100427,223800,1181,1181,1179,1179
SPXUSD,20100427,223900,1179,1180,1179,1180
SPXUSD,20100427,224000,1180,1180,1179,1179
SPXUSD,20100427,224100,1181,1181,1179,1179
SPXUSD,20100427,224200,1179,1180,1179,1179
SPXUSD,20100427,224300,1180,1180,1179,1179
SPXUSD,20100427,224400,1179,1180,1179,1179
SPXUSD,20100427,224500,1179,1181,1179,1181
SPXUSD,20100427,224600,1179,1180,1179,1180
SPXUSD,20100427,224700,1179,1180,1179,1180
SPXUSD,20100427,224800,1180,1180,1179,1179
SPXUSD,20100427,224900,1181,1181,1179,1180
SPXUSD,20100427,225000,1179,1180,1179,1180
SPXUSD,20100427,225100,1179,1181,1179,1181
SPXUSD,20100427,225200,1179,1180,1179,1179
SPXUSD,20100427,225300,1180,1180,1180,1180
SPXUSD,20100427,225400,1180,1181,1179,1179
SPXUSD,20100427,225500,1179,1180,1179,1180
SPXUSD,20100427,225600,1181,1181,1179,1179
SPXUSD,20100427,225700,1180,1180,1179,1179
SPXUSD,20100427,225800,1180,1180,1180,1180
NDQUSD,20100427,000400,2043,2044,2043,2043
NDQUSD,20100427,000600,2043,2045,2043,2045
NDQUSD,20100427,000700,2044,2044,2043,2043
NDQUSD,20100427,000800,2044,2044,2043,2043
NDQUSD,20100427,000900,2044,2044,2044,2044
NDQUSD,20100427,001100,2043,2044,2043,2044
NDQUSD,20100427,001200,2044,2044,2043,2043
NDQUSD,20100427,001400,2045,2045,2044,2044
NDQUSD,20100427,001500,2043,2045,2043,2045
NDQUSD,20100427,001600,2044,2046,2044,2045
NDQUSD,20100427,001700,2045,2046,2045,2046
NDQUSD,20100427,001800,2045,2046,2045,2045
NDQUSD,20100427,001900,2045,2045,2045,2045
NDQUSD,20100427,002000,2046,2046,2045,2045
NDQUSD,20100427,002100,2045,2046,2045,2046
NDQUSD,20100427,002200,2046,2046,2045,2045
NDQUSD,20100427,002300,2046,2046,2045,2045
NDQUSD,20100427,002400,2045,2045,2045,2045
NDQUSD,20100427,002500,2046,2047,2046,2047
NDQUSD,20100427,002600,2046,2046,2045,2045
NDQUSD,20100427,002700,2046,2046,2045,2045
NDQUSD,20100427,002800,2045,2046,2045,2046
NDQUSD,20100427,002900,2045,2046,2045,2046
NDQUSD,20100427,003500,2045,2045,2045,2045
NDQUSD,20100427,003800,2046,2046,2045,2045
NDQUSD,20100427,004300,2046,2046,2046,2046
NDQUSD,20100427,004400,2046,2046,2046,2046
NDQUSD,20100427,004500,2045,2046,2045,2046
NDQUSD,20100427,004700,2045,2046,2045,2046
NDQUSD,20100427,004800,2046,2046,2044,2044
NDQUSD,20100427,005400,2046,2046,2045,2045
NDQUSD,20100427,005600,2045,2046,2045,2046
NDQUSD,20100427,005800,2045,2046,2045,2045
NDQUSD,20100427,010000,2045,2046,2045,2045
NDQUSD,20100427,010400,2045,2046,2045,2045
NDQUSD,20100427,010600,2046,2047,2046,2047
NDQUSD,20100427,010700,2046,2047,2045,2045
NDQUSD,20100427,010800,2046,2046,2046,2046
NDQUSD,20100427,010900,2046,2046,2046,2046
NDQUSD,20100427,011100,2046,2047,2046,2047
NDQUSD,20100427,011200,2046,2047,2046,2046
NDQUSD,20100427,011300,2046,2047,2046,2047
NDQUSD,20100427,011500,2047,2047,2046,2047
NDQUSD,20100427,011800,2046,2046,2046,2046
NDQUSD,20100427,011900,2047,2047,2046,2046
NDQUSD,20100427,012100,2047,2047,2046,2047
NDQUSD,20100427,012200,2047,2047,2046,2046
NDQUSD,20100427,012400,2047,2047,2047,2047
NDQUSD,20100427,012500,2047,2047,2047,2047
NDQUSD,20100427,012600,2046,2047,2046,2047
NDQUSD,20100427,012700,2046,2047,2046,2046
NDQUSD,20100427,012800,2046,2046,2045,2046
NDQUSD,20100427,013000,2046,2047,2046,2047
NDQUSD,20100427,013300,2045,2047,2045,2046
NDQUSD,20100427,013800,2046,2047,2046,2047
NDQUSD,20100427,014000,2046,2046,2045,2045
NDQUSD,20100427,014200,2046,2046,2046,2046
NDQUSD,20100427,014500,2045,2046,2045,2045
NDQUSD,20100427,014600,2047,2047,2046,2047
NDQUSD,20100427,015000,2046,2046,2046,2046
NDQUSD,20100427,015100,2046,2047,2046,2047
NDQUSD,20100427,015500,2046,2046,2045,2046
NDQUSD,20100427,015600,2047,2047,2046,2047
NDQUSD,20100427,015700,2046,2046,2046,2046
NDQUSD,20100427,015800,2045,2046,2045,2046
NDQUSD,20100427,015900,2046,2047,2045,2045
NDQUSD,20100427,020300,2045,2046,2045,2046
NDQUSD,20100427,020400,2046,2047,2046,2047
NDQUSD,20100427,020500,2045,2046,2045,2045
NDQUSD,20100427,020600,2045,2046,2045,2046
NDQUSD,20100427,020800,2045,2046,2045,2046
NDQUSD,20100427,020900,2045,2045,2045,2045
NDQUSD,20100427,021000,2046,2047,2045,2045
NDQUSD,20100427,021100,2046,2046,2045,2045
NDQUSD,20100427,021400,2046,2046,2045,2045
NDQUSD,20100427,021500,2046,2046,2044,2044
NDQUSD,20100427,021600,2044,2046,2044,2046
NDQUSD,20100427,021900,2045,2045,2044,2044
NDQUSD,20100427,022000,2045,2045,2044,2044
NDQUSD,20100427,022200,2044,2044,2043,2044
NDQUSD,20100427,022300,2044,2045,2043,2045
NDQUSD,20100427,022400,2044,2045,2044,2045
NDQUSD,20100427,022500,2043,2044,2043,2043
NDQUSD,20100427,022600,2045,2045,2044,2045
NDQUSD,20100427,022700,2044,2045,2044,2045
NDQUSD,20100427,022800,2044,2046,2044,2046
NDQUSD,20100427,022900,2046,2046,2046,2046
NDQUSD,20100427,023000,2046,2046,2045,2046
NDQUSD,20100427,023100,2047,2047,2045,2045
NDQUSD,20100427,023200,2047,2047,2047,2047
NDQUSD,20100427,023300,2046,2046,2045,2046
NDQUSD,20100427,023400,2046,2046,2045,2046
NDQUSD,20100427,023500,2046,2047,2045,2047
NDQUSD,20100427,023600,2045,2046,2045,2045
NDQUSD,20100427,023700,2046,2046,2045,2045
NDQUSD,20100427,023800,2046,2046,2045,2045
NDQUSD,20100427,023900,2047,2047,2046,2046
NDQUSD,20100427,024000,2046,2047,2045,2045
NDQUSD,20100427,024100,2047,2047,2045,2046
NDQUSD,20100427,024200,2046,2046,2045,2045
NDQUSD,20100427,024300,2045,2046,2045,2046
NDQUSD,20100427,024400,2046,2046,2045,2046
NDQUSD,20100427,024500,2046,2046,2046,2046
NDQUSD,20100427,024600,2046,2047,2046,2046
NDQUSD,20100427,024700,2046,2046,2046,2046
NDQUSD,20100427,024800,2045,2047,2045,2047
NDQUSD,20100427,024900,2045,2046,2045,2045
NDQUSD,20100427,025000,2045,2046,2045,2046
NDQUSD,20100427,025100,2045,2045,2045,2045
NDQUSD,20100427,025200,2046,2047,2046,2046
NDQUSD,20100427,025300,2046,2046,2045,2046
NDQUSD,20100427,025500,2045,2047,2045,2047
NDQUSD,20100427,025700,2045,2046,2045,2046
NDQUSD,20100427,025800,2045,2046,2045,2045
NDQUSD,20100427,030000,2046,2046,2045,2045
NDQUSD,20100427,030100,2045,2047,2045,2045
NDQUSD,20100427,030200,2047,2047,2045,2045
NDQUSD,20100427,030400,2047,2047,2046,2046
NDQUSD,20100427,030500,2045,2047,2045,2047
NDQUSD,20100427,030600,2045,2046,2045,2045
NDQUSD,20100427,031000,2046,2046,2046,2046
NDQUSD,20100427,031400,2046,2047,2045,2045
NDQUSD,20100427,031700,2047,2047,2047,2047
NDQUSD,20100427,032000,2046,2047,2046,2046
NDQUSD,20100427,032100,2047,2048,2047,2047
NDQUSD,20100427,032200,2047,2047,2046,2047
NDQUSD,20100427,032300,2046,2048,2046,2047
NDQUSD,20100427,032500,2047,2048,2046,2047
NDQUSD,20100427,032600,2048,2048,2046,2046
NDQUSD,20100427,032700,2047,2047,2047,2047
NDQUSD,20100427,032800,2046,2048,2046,2047
NDQUSD,20100427,033000,2047,2048,2047,2047
NDQUSD,20100427,033100,2048,2048,2047,2047
NDQUSD,20100427,033200,2048,2048,2048,2048
NDQUSD,20100427,033300,2048,2048,2047,2047
NDQUSD,20100427,033500,2046,2048,2046,2047
NDQUSD,20100427,033600,2048,2048,2047,2047
NDQUSD,20100427,033900,2048,2048,2047,2047
NDQUSD,20100427,034000,2047,2048,2047,2047
NDQUSD,20100427,034300,2047,2048,2047,2047
NDQUSD,20100427,034400,2047,2048,2047,2048
NDQUSD,20100427,034500,2048,2048,2048,2048
NDQUSD,20100427,034700,2047,2049,2047,2049
NDQUSD,20100427,034800,2049,2049,2048,2048
NDQUSD,20100427,034900,2049,2049,2048,2048
NDQUSD,20100427,035100,2048,2048,2047,2047
NDQUSD,20100427,035200,2048,2048,2048,2048
NDQUSD,20100427,035400,2048,2048,2048,2048
NDQUSD,20100427,035600,2048,2049,2047,2047
NDQUSD,20100427,040200,2048,2048,2048,2048
NDQUSD,20100427,040300,2048,2048,2047,2047
NDQUSD,20100427,040400,2048,2048,2047,2048
NDQUSD,20100427,041200,2048,2048,2047,2047
NDQUSD,20100427,041300,2048,2049,2048,2049
NDQUSD,20100427,041400,2049,2049,2048,2049
NDQUSD,20100427,042100,2048,2049,2048,2048
NDQUSD,20100427,042300,2049,2049,2048,2049
NDQUSD,20100427,042400,2048,2048,2048,2048
NDQUSD,20100427,042700,2048,2048,2048,2048
NDQUSD,20100427,042800,2049,2049,2048,2048
NDQUSD,20100427,042900,2048,2049,2048,2049
NDQUSD,20100427,043200,2049,2049,2049,2049
NDQUSD,20100427,043300,2049,2049,2048,2048
NDQUSD,20100427,043500,2048,2048,2048,2048
NDQUSD,20100427,043800,2047,2049,2047,2049
NDQUSD,20100427,044100,2048,2049,2048,2048
NDQUSD,20100427,044400,2048,2049,2048,2049
NDQUSD,20100427,044800,2049,2049,2048,2049
NDQUSD,20100427,045200,2048,2049,2048,2049
NDQUSD,20100427,045300,2047,2049,2047,2049
NDQUSD,20100427,045800,2049,2049,2048,2048
NDQUSD,20100427,045900,2048,2048,2047,2047
NDQUSD,20100427,050300,2049,2049,2048,2048
NDQUSD,20100427,050800,2049,2049,2047,2048
NDQUSD,20100427,051000,2048,2049,2048,2048
NDQUSD,20100427,051100,2048,2048,2047,2047
NDQUSD,20100427,051400,2048,2048,2048,2048
NDQUSD,20100427,051700,2047,2049,2047,2049
NDQUSD,20100427,051900,2048,2048,2047,2047
NDQUSD,20100427,052000,2047,2048,2047,2047
NDQUSD,20100427,052100,2048,2049,2048,2049
NDQUSD,20100427,052200,2048,2048,2048,2048
NDQUSD,20100427,052300,2047,2049,2047,2047
NDQUSD,20100427,052400,2048,2048,2047,2047
NDQUSD,20100427,052500,2049,2049,2048,2049
NDQUSD,20100427,052600,2048,2048,2047,2047
NDQUSD,20100427,052700,2047,2049,2047,2048
NDQUSD,20100427,052800,2047,2049,2047,2048
NDQUSD,20100427,053000,2048,2048,2047,2048
NDQUSD,20100427,053400,2048,2049,2048,2049
NDQUSD,20100427,053500,2048,2049,2048,2049
NDQUSD,20100427,053800,2048,2048,2047,2047
NDQUSD,20100427,053900,2047,2049,2047,2048
NDQUSD,20100427,054000,2048,2048,2046,2046
NDQUSD,20100427,054100,2047,2047,2046,2046
NDQUSD,20100427,054200,2046,2048,2046,2047
NDQUSD,20100427,054300,2046,2047,2046,2046
NDQUSD,20100427,054400,2046,2047,2046,2047
NDQUSD,20100427,054500,2046,2047,2046,2047
NDQUSD,20100427,054600,2046,2046,2045,2045
NDQUSD,20100427,054700,2046,2046,2046,2046
NDQUSD,20100427,054900,2047,2047,2047,2047
NDQUSD,20100427,055100,2046,2047,2046,2047
NDQUSD,20100427,055200,2046,2047,2046,2046
NDQUSD,20100427,055700,2047,2047,2045,2045
NDQUSD,20100427,055900,2047,2047,2045,2047
NDQUSD,20100427,060000,2045,2045,2045,2045
NDQUSD,20100427,060100,2047,2047,2046,2046
NDQUSD,20100427,060500,2047,2047,2046,2047
NDQUSD,20100427,060700,2046,2046,2045,2046
NDQUSD,20100427,060800,2046,2047,2045,2046
NDQUSD,20100427,060900,2047,2047,2046,2046
NDQUSD,20100427,061200,2046,2046,2045,2046
NDQUSD,20100427,061300,2045,2047,2045,2047
NDQUSD,20100427,061500,2046,2046,2046,2046
NDQUSD,20100427,061700,2046,2046,2045,2045
NDQUSD,20100427,061800,2046,2047,2046,2047
NDQUSD,20100427,061900,2046,2046,2045,2046
NDQUSD,20100427,062000,2046,2046,2045,2045
NDQUSD,20100427,062100,2046,2046,2046,2046
NDQUSD,20100427,062200,2046,2046,2046,2046
NDQUSD,20100427,062300,2046,2046,2045,2046
NDQUSD,20100427,062400,2047,2047,2045,2047
NDQUSD,20100427,062500,2046,2047,2046,2047
NDQUSD,20100427,062600,2046,2047,2046,2047
NDQUSD,20100427,062700,2047,2047,2046,2046
NDQUSD,20100427,062800,2046,2047,2046,2046
NDQUSD,20100427,063000,2046,2047,2046,2047
NDQUSD,20100427,063100,2048,2048,2047,2047
NDQUSD,20100427,063200,2047,2048,2046,2048
NDQUSD,20100427,063300,2047,2047,2047,2047
NDQUSD,20100427,063400,2047,2048,2047,2048
NDQUSD,20100427,063500,2046,2047,2046,2047
NDQUSD,20100427,063600,2046,2047,2046,2047
NDQUSD,20100427,063700,2046,2047,2046,2047
NDQUSD,20100427,063800,2047,2048,2046,2046
NDQUSD,20100427,063900,2047,2047,2046,2046
NDQUSD,20100427,064000,2048,2048,2046,2046
NDQUSD,20100427,064200,2048,2048,2046,2046
NDQUSD,20100427,064300,2046,2048,2046,2048
NDQUSD,20100427,064600,2048,2048,2047,2048
NDQUSD,20100427,064900,2047,2047,2047,2047
NDQUSD,20100427,065100,2046,2046,2046,2046
NDQUSD,20100427,065400,2046,2046,2046,2046
NDQUSD,20100427,065500,2047,2048,2046,2048
NDQUSD,20100427,065700,2046,2047,2046,2046
NDQUSD,20100427,065800,2046,2047,2046,2047
NDQUSD,20100427,065900,2047,2047,2046,2047
NDQUSD,20100427,070000,2047,2048,2045,2047
NDQUSD,20100427,070100,2046,2048,2046,2047
NDQUSD,20100427,070200,2046,2047,2046,2047
NDQUSD,20100427,070300,2048,2048,2048,2048
NDQUSD,20100427,070400,2046,2048,2046,2048
NDQUSD,20100427,070500,2047,2048,2047,2048
NDQUSD,20100427,070600,2047,2047,2047,2047
NDQUSD,20100427,070700,2047,2048,2046,2047
NDQUSD,20100427,070800,2048,2048,2046,2047
NDQUSD,20100427,070900,2046,2047,2045,2047
NDQUSD,20100427,071000,2046,2046,2045,2045
NDQUSD,20100427,071100,2045,2045,2045,2045
NDQUSD,20100427,071200,2045,2045,2045,2045
NDQUSD,20100427,071300,2046,2046,2045,2045
NDQUSD,20100427,071400,2044,2046,2044,2045
NDQUSD,20100427,071500,2045,2046,2044,2044
NDQUSD,20100427,071600,2045,2046,2045,2046
NDQUSD,20100427,071700,2046,2046,2045,2046
NDQUSD,20100427,071800,2046,2046,2045,2046
NDQUSD,20100427,071900,2046,2046,2045,2045
NDQUSD,20100427,072000,2046,2046,2044,2044
NDQUSD,20100427,072100,2044,2045,2044,2045
NDQUSD,20100427,072200,2045,2045,2044,2045
NDQUSD,20100427,072300,2045,2045,2044,2045
NDQUSD,20100427,072400,2045,2045,2044,2044
NDQUSD,20100427,072500,2044,2045,2044,2044
NDQUSD,20100427,072600,2044,2044,2044,2044
NDQUSD,20100427,072700,2043,2044,2043,2044
NDQUSD,20100427,072800,2044,2044,2044,2044
NDQUSD,20100427,072900,2044,2044,2043,2043
NDQUSD,20100427,073000,2043,2044,2043,2044
NDQUSD,20100427,073100,2044,2044,2044,2044
NDQUSD,20100427,073200,2044,2044,2044,2044
NDQUSD,20100427,073300,2044,2045,2044,2045
NDQUSD,20100427,073400,2045,2045,2044,2044
NDQUSD,20100427,073500,2044,2046,2044,2046
NDQUSD,20100427,073600,2045,2045,2044,2044
NDQUSD,20100427,073700,2044,2045,2044,2045
NDQUSD,20100427,073800,2045,2046,2044,2046
NDQUSD,20100427,073900,2044,2045,2044,2044
NDQUSD,20100427,074000,2044,2045,2044,2045
NDQUSD,20100427,074100,2046,2046,2045,2045
NDQUSD,20100427,074200,2045,2045,2044,2044
NDQUSD,20100427,074400,2045,2045,2044,2044
NDQUSD,20100427,074600,2046,2046,2045,2045
NDQUSD,20100427,074700,2044,2046,2044,2046
NDQUSD,20100427,074800,2045,2045,2045,2045
NDQUSD,20100427,074900,2045,2045,2045,2045
NDQUSD,20100427,075100,2045,2045,2045,2045
NDQUSD,20100427,075200,2045,2045,2044,2044
NDQUSD,20100427,075300,2046,2046,2044,2045
NDQUSD,20100427,075400,2044,2044,2044,2044
NDQUSD,20100427,075500,2044,2045,2044,2044
NDQUSD,20100427,075600,2044,2045,2043,2045
NDQUSD,20100427,075700,2043,2045,2043,2045
NDQUSD,20100427,075800,2044,2044,2043,2044
NDQUSD,20100427,075900,2043,2043,2043,2043
NDQUSD,20100427,080000,2044,2044,2043,2044
NDQUSD,20100427,080100,2044,2044,2043,2044
NDQUSD,20100427,080200,2045,2045,2044,2045
NDQUSD,20100427,080300,2043,2044,2043,2044
NDQUSD,20100427,080400,2045,2045,2043,2044
NDQUSD,20100427,080500,2044,2045,2044,2045
NDQUSD,20100427,080700,2043,2044,2043,2044
NDQUSD,20100427,080800,2044,2045,2043,2045
NDQUSD,20100427,080900,2045,2045,2044,2044
NDQUSD,20100427,081200,2045,2045,2044,2044
NDQUSD,20100427,081400,2043,2044,2043,2044
NDQUSD,20100427,081500,2044,2045,2044,2044
NDQUSD,20100427,081600,2045,2045,2043,2045
NDQUSD,20100427,081700,2045,2045,2043,2043
NDQUSD,20100427,081800,2044,2045,2044,2045
NDQUSD,20100427,081900,2044,2044,2043,2044
NDQUSD,20100427,082100,2044,2045,2043,2043
NDQUSD,20100427,082200,2045,2045,2045,2045
NDQUSD,20100427,082300,2045,2045,2044,2044
NDQUSD,20100427,082400,2045,2045,2044,2044
NDQUSD,20100427,082600,2045,2045,2044,2044
NDQUSD,20100427,082700,2045,2045,2044,2044
NDQUSD,20100427,082800,2045,2045,2044,2044
NDQUSD,20100427,082900,2044,2044,2044,2044
NDQUSD,20100427,083000,2044,2045,2044,2045
NDQUSD,20100427,083100,2045,2046,2045,2046
NDQUSD,20100427,083200,2044,2046,2044,2045
NDQUSD,20100427,083300,2046,2046,2046,2046
NDQUSD,20100427,083400,2045,2046,2045,2046
NDQUSD,20100427,083500,2046,2046,2046,2046
NDQUSD,20100427,083600,2045,2046,2045,2045
NDQUSD,20100427,083700,2045,2046,2045,2046
NDQUSD,20100427,083800,2045,2046,2045,2046
NDQUSD,20100427,083900,2046,2046,2045,2045
NDQUSD,20100427,084000,2045,2045,2044,2044
NDQUSD,20100427,084100,2045,2045,2045,2045
NDQUSD,20100427,084200,2046,2046,2046,2046
NDQUSD,20100427,084300,2046,2046,2044,2044
NDQUSD,20100427,084400,2046,2046,2044,2045
NDQUSD,20100427,084500,2044,2045,2044,2045
NDQUSD,20100427,084600,2045,2046,2045,2046
NDQUSD,20100427,084800,2046,2046,2045,2045
NDQUSD,20100427,084900,2046,2046,2045,2045
NDQUSD,20100427,085000,2045,2046,2045,2045
NDQUSD,20100427,085100,2046,2047,2046,2047
NDQUSD,20100427,085200,2047,2047,2046,2046
NDQUSD,20100427,085300,2046,2046,2046,2046
NDQUSD,20100427,085400,2045,2046,2044,2046
NDQUSD,20100427,085500,2045,2046,2045,2046
NDQUSD,20100427,085600,2046,2046,2045,2046
NDQUSD,20100427,085800,2045,2045,2044,2045
NDQUSD,20100427,090000,2046,2046,2044,2046
NDQUSD,20100427,090100,2047,2047,2047,2047
NDQUSD,20100427,090200,2046,2047,2046,2046
NDQUSD,20100427,090300,2046,2047,2045,2046
NDQUSD,20100427,090400,2046,2047,2046,2046
NDQUSD,20100427,090500,2047,2047,2045,2046
NDQUSD,20100427,090600,2046,2046,2046,2046
NDQUSD,20100427,090700,2045,2046,2045,2046
NDQUSD,20100427,090800,2046,2047,2045,2047
NDQUSD,20100427,090900,2046,2046,2046,2046
NDQUSD,20100427,091000,2045,2046,2045,2046
NDQUSD,20100427,091100,2046,2046,2046,2046
NDQUSD,20100427,091200,2046,2046,2045,2045
NDQUSD,20100427,091300,2045,2046,2045,2046
NDQUSD,20100427,091400,2047,2047,2046,2046
NDQUSD,20100427,091500,2047,2047,2046,2047
NDQUSD,20100427,091600,2047,2047,2045,2045
NDQUSD,20100427,091700,2045,2046,2045,2046
NDQUSD,20100427,091800,2045,2046,2045,2046
NDQUSD,20100427,091900,2046,2047,2045,2045
NDQUSD,20100427,092000,2045,2046,2045,2046
NDQUSD,20100427,092100,2046,2046,2045,2045
NDQUSD,20100427,092200,2045,2046,2045,2046
NDQUSD,20100427,092300,2045,2046,2044,2045
NDQUSD,20100427,092400,2044,2044,2044,2044
NDQUSD,20100427,092500,2044,2046,2044,2046
NDQUSD,20100427,092600,2045,2045,2045,2045
NDQUSD,20100427,092700,2044,2045,2044,2044
NDQUSD,20100427,092800,2044,2045,2044,2044
NDQUSD,20100427,092900,2045,2045,2043,2045
NDQUSD,20100427,093000,2043,2043,2043,2043
NDQUSD,20100427,093100,2044,2045,2043,2043
NDQUSD,20100427,093200,2045,2045,2044,2044
NDQUSD,20100427,093300,2044,2044,2043,2043
NDQUSD,20100427,093400,2044,2044,2044,2044
NDQUSD,20100427,093500,2043,2044,2043,2043
NDQUSD,20100427,093600,2043,2044,2043,2044
NDQUSD,20100427,093700,2043,2044,2043,2044
NDQUSD,20100427,093800,2043,2045,2043,2043
NDQUSD,20100427,093900,2044,2044,2043,2044
NDQUSD,20100427,094000,2042,2044,2042,2044
NDQUSD,20100427,094100,2044,2044,2043,2043
NDQUSD,20100427,094200,2044,2044,2042,2043
NDQUSD,20100427,094300,2042,2042,2042,2042
NDQUSD,20100427,094400,2042,2043,2042,2043
NDQUSD,20100427,094500,2042,2043,2042,2043
NDQUSD,20100427,094600,2043,2043,2042,2042
NDQUSD,20100427,094700,2043,2043,2041,2041
NDQUSD,20100427,094800,2042,2043,2042,2043
NDQUSD,20100427,094900,2042,2043,2040,2041
NDQUSD,20100427,095000,2041,2042,2041,2041
NDQUSD,20100427,095100,2042,2043,2041,2041
NDQUSD,20100427,095200,2043,2043,2041,2041
NDQUSD,20100427,095300,2042,2043,2042,2043
NDQUSD,20100427,095500,2043,2043,2042,2042
NDQUSD,20100427,095600,2043,2043,2041,2041
NDQUSD,20100427,095700,2043,2043,2041,2041
NDQUSD,20100427,095800,2041,2041,2041,2041
NDQUSD,20100427,095900,2040,2041,2040,2040
NDQUSD,20100427,100000,2041,2042,2041,2041
NDQUSD,20100427,100100,2041,2041,2041,2041
NDQUSD,20100427,100200,2040,2040,2039,2040
NDQUSD,20100427,100300,2041,2041,2039,2040
NDQUSD,20100427,100400,2040,2040,2039,2039
NDQUSD,20100427,100500,2040,2040,2039,2039
NDQUSD,20100427,100600,2040,2040,2038,2040
NDQUSD,20100427,100700,2039,2039,2038,2038
NDQUSD,20100427,100800,2038,2040,2038,2039
NDQUSD,20100427,100900,2040,2040,2040,2040
NDQUSD,20100427,101000,2041,2041,2039,2039
NDQUSD,20100427,101100,2040,2041,2040,2040
NDQUSD,20100427,101200,2041,2041,2039,2040
NDQUSD,20100427,101300,2041,2041,2039,2039
NDQUSD,20100427,101400,2039,2039,2039,2039
NDQUSD,20100427,101500,2039,2041,2039,2041
NDQUSD,20100427,101600,2041,2041,2039,2040
NDQUSD,20100427,101700,2040,2040,2039,2039
NDQUSD,20100427,101800,2041,2041,2039,2039
NDQUSD,20100427,101900,2040,2041,2040,2041
NDQUSD,20100427,102000,2041,2041,2039,2039
NDQUSD,20100427,102100,2040,2040,2039,2039
NDQUSD,20100427,102200,2040,2040,2039,2040
NDQUSD,20100427,102300,2039,2039,2039,2039
NDQUSD,20100427,102400,2040,2040,2039,2039
NDQUSD,20100427,102500,2039,2039,2039,2039
NDQUSD,20100427,102600,2038,2039,2038,2039
NDQUSD,20100427,102700,2039,2040,2039,2039
NDQUSD,20100427,102800,2039,2040,2039,2039
NDQUSD,20100427,102900,2038,2039,2038,2039
NDQUSD,20100427,103000,2039,2039,2037,2038
NDQUSD,20100427,103100,2037,2038,2037,2037
NDQUSD,20100427,103200,2037,2037,2037,2037
NDQUSD,20100427,103300,2038,2038,2036,2036
NDQUSD,20100427,103400,2037,2038,2037,2038
NDQUSD,20100427,103500,2037,2039,2037,2037
NDQUSD,20100427,103600,2037,2038,2036,2038
NDQUSD,20100427,103700,2038,2039,2038,2038
NDQUSD,20100427,103800,2037,2039,2037,2039
NDQUSD,20100427,103900,2039,2039,2037,2037
NDQUSD,20100427,104000,2038,2038,2037,2038
NDQUSD,20100427,104100,2037,2038,2037,2037
NDQUSD,20100427,104200,2038,2038,2038,2038
NDQUSD,20100427,104300,2038,2038,2037,2038
NDQUSD,20100427,104400,2037,2038,2037,2038
NDQUSD,20100427,104500,2037,2038,2036,2038
NDQUSD,20100427,104600,2036,2038,2036,2037
NDQUSD,20100427,104700,2036,2037,2036,2037
NDQUSD,20100427,104800,2036,2037,2036,2037
NDQUSD,20100427,104900,2036,2037,2036,2037
NDQUSD,20100427,105000,2036,2037,2036,2036
NDQUSD,20100427,105100,2038,2038,2036,2036
NDQUSD,20100427,105200,2037,2037,2036,2036
NDQUSD,20100427,105300,2037,2037,2037,2037
NDQUSD,20100427,105400,2038,2038,2037,2037
NDQUSD,20100427,105500,2038,2038,2036,2038
NDQUSD,20100427,105600,2037,2037,2037,2037
NDQUSD,20100427,105700,2036,2038,2036,2038
NDQUSD,20100427,105800,2036,2037,2036,2037
NDQUSD,20100427,105900,2037,2037,2036,2036
NDQUSD,20100427,110000,2038,2039,2038,2039
NDQUSD,20100427,110100,2038,2039,2038,2038
NDQUSD,20100427,110200,2038,2038,2038,2038
NDQUSD,20100427,110300,2038,2038,2038,2038
NDQUSD,20100427,110400,2039,2040,2039,2040
NDQUSD,20100427,110500,2038,2039,2038,2039
NDQUSD,20100427,110600,2038,2040,2038,2040
NDQUSD,20100427,110700,2040,2040,2039,2039
NDQUSD,20100427,110800,2039,2039,2038,2039
NDQUSD,20100427,110900,2039,2040,2038,2038
NDQUSD,20100427,111000,2040,2040,2038,2038
NDQUSD,20100427,111100,2040,2040,2039,2039
NDQUSD,20100427,111200,2038,2040,2038,2039
NDQUSD,20100427,111300,2038,2040,2038,2040
NDQUSD,20100427,111400,2039,2039,2039,2039
NDQUSD,20100427,111500,2040,2040,2039,2040
NDQUSD,20100427,111600,2039,2040,2039,2040
NDQUSD,20100427,111700,2039,2040,2038,2038
NDQUSD,20100427,111800,2038,2040,2038,2040
NDQUSD,20100427,111900,2041,2041,2040,2040
NDQUSD,20100427,112000,2041,2041,2039,2039
NDQUSD,20100427,112100,2039,2041,2039,2040
NDQUSD,20100427,112200,2041,2041,2040,2040
NDQUSD,20100427,112300,2039,2040,2039,2039
NDQUSD,20100427,112400,2039,2039,2039,2039
NDQUSD,20100427,112500,2040,2040,2038,2038
NDQUSD,20100427,112600,2039,2040,2038,2038
NDQUSD,20100427,112700,2038,2040,2038,2040
NDQUSD,20100427,112800,2039,2040,2038,2040
NDQUSD,20100427,112900,2039,2040,2038,2038
NDQUSD,20100427,113000,2038,2039,2038,2039
NDQUSD,20100427,113100,2040,2040,2039,2039
NDQUSD,20100427,113200,2038,2040,2038,2040
NDQUSD,20100427,113300,2039,2040,2039,2040
NDQUSD,20100427,113400,2041,2041,2040,2040
NDQUSD,20100427,113500,2040,2041,2039,2039
NDQUSD,20100427,113600,2041,2041,2040,2040
NDQUSD,20100427,113700,2042,2042,2040,2041
NDQUSD,20100427,113800,2041,2042,2041,2041
NDQUSD,20100427,113900,2041,2042,2041,2042
NDQUSD,20100427,114000,2042,2042,2041,2041
NDQUSD,20100427,114100,2040,2041,2040,2041
NDQUSD,20100427,114200,2042,2042,2041,2041
NDQUSD,20100427,114300,2042,2042,2040,2040
NDQUSD,20100427,114400,2040,2042,2040,2042
NDQUSD,20100427,114500,2041,2042,2040,2040
NDQUSD,20100427,114600,2040,2041,2040,2041
NDQUSD,20100427,114700,2041,2041,2039,2040
NDQUSD,20100427,114800,2041,2041,2040,2040
NDQUSD,20100427,114900,2040,2040,2039,2039
NDQUSD,20100427,115100,2039,2039,2039,2039
NDQUSD,20100427,115200,2039,2041,2039,2040
NDQUSD,20100427,115300,2041,2041,2040,2040
NDQUSD,20100427,115500,2039,2040,2039,2039
NDQUSD,20100427,115600,2039,2039,2039,2039
NDQUSD,20100427,115700,2040,2041,2038,2038
NDQUSD,20100427,115800,2039,2039,2038,2038
NDQUSD,20100427,115900,2038,2039,2038,2038
NDQUSD,20100427,120000,2038,2039,2038,2038
NDQUSD,20100427,120100,2039,2039,2038,2038
NDQUSD,20100427,120200,2039,2040,2039,2040
NDQUSD,20100427,120300,2039,2039,2039,2039
NDQUSD,20100427,120400,2039,2040,2038,2039
NDQUSD,20100427,120500,2039,2041,2039,2041
NDQUSD,20100427,120600,2039,2041,2039,2040
NDQUSD,20100427,120700,2041,2041,2039,2040
NDQUSD,20100427,120800,2040,2040,2040,2040
NDQUSD,20100427,120900,2040,2040,2039,2040
NDQUSD,20100427,121000,2040,2041,2039,2040
NDQUSD,20100427,121100,2040,2040,2039,2039
NDQUSD,20100427,121200,2040,2040,2038,2039
NDQUSD,20100427,121300,2039,2040,2039,2039
NDQUSD,20100427,121400,2039,2039,2038,2038
NDQUSD,20100427,121500,2038,2039,2038,2038
NDQUSD,20100427,121600,2039,2039,2038,2038
NDQUSD,20100427,121700,2040,2040,2038,2039
NDQUSD,20100427,121800,2038,2039,2038,2039
NDQUSD,20100427,121900,2039,2039,2038,2039
NDQUSD,20100427,122000,2040,2040,2039,2039
NDQUSD,20100427,122100,2040,2040,2038,2039
NDQUSD,20100427,122200,2039,2039,2039,2039
NDQUSD,20100427,122300,2040,2040,2037,2037
NDQUSD,20100427,122400,2038,2038,2037,2038
NDQUSD,20100427,122500,2039,2040,2038,2038
NDQUSD,20100427,122600,2038,2039,2038,2039
NDQUSD,20100427,122700,2038,2039,2037,2037
NDQUSD,20100427,122800,2037,2039,2037,2037
NDQUSD,20100427,122900,2038,2039,2038,2039
NDQUSD,20100427,123000,2039,2039,2037,2037
NDQUSD,20100427,123100,2039,2039,2038,2038
NDQUSD,20100427,123200,2038,2040,2038,2039
NDQUSD,20100427,123300,2039,2040,2039,2039
NDQUSD,20100427,123400,2039,2040,2039,2039
NDQUSD,20100427,123500,2038,2040,2038,2040
NDQUSD,20100427,123600,2039,2039,2038,2039
NDQUSD,20100427,123700,2039,2039,2039,2039
NDQUSD,20100427,123800,2040,2040,2038,2039
NDQUSD,20100427,123900,2037,2038,2037,2038
NDQUSD,20100427,124000,2038,2039,2037,2037
NDQUSD,20100427,124100,2039,2039,2039,2039
NDQUSD,20100427,124200,2039,2039,2038,2039
NDQUSD,20100427,124300,2039,2039,2038,2038
NDQUSD,20100427,124400,2037,2039,2037,2038
NDQUSD,20100427,124500,2038,2038,2037,2037
NDQUSD,20100427,124600,2039,2040,2038,2039
NDQUSD,20100427,124700,2038,2039,2038,2039
NDQUSD,20100427,124800,2038,2039,2038,2039
NDQUSD,20100427,124900,2038,2039,2038,2039
NDQUSD,20100427,125000,2038,2040,2038,2039
NDQUSD,20100427,125100,2039,2039,2037,2037
NDQUSD,20100427,125200,2038,2038,2037,2038
NDQUSD,20100427,125300,2037,2039,2037,2039
NDQUSD,20100427,125400,2037,2039,2037,2039
NDQUSD,20100427,125500,2039,2039,2037,2037
NDQUSD,20100427,125600,2038,2039,2038,2039
NDQUSD,20100427,125700,2039,2039,2039,2039
NDQUSD,20100427,125800,2038,2039,2038,2038
NDQUSD,20100427,125900,2039,2039,2039,2039
NDQUSD,20100427,130000,2038,2038,2037,2037
NDQUSD,20100427,130100,2039,2039,2038,2038
NDQUSD,20100427,130200,2038,2038,2037,2037
NDQUSD,20100427,130300,2038,2038,2038,2038
NDQUSD,20100427,130400,2038,2038,2038,2038
NDQUSD,20100427,130500,2038,2038,2037,2038
NDQUSD,20100427,130600,2037,2039,2036,2036
NDQUSD,20100427,130700,2038,2038,2036,2036
NDQUSD,20100427,130800,2036,2036,2036,2036
NDQUSD,20100427,130900,2037,2037,2035,2037
NDQUSD,20100427,131000,2036,2037,2036,2037
NDQUSD,20100427,131100,2037,2037,2037,2037
NDQUSD,20100427,131200,2036,2037,2036,2037
NDQUSD,20100427,131300,2037,2037,2035,2036
NDQUSD,20100427,131400,2037,2038,2037,2037
NDQUSD,20100427,131500,2037,2038,2037,2038
NDQUSD,20100427,131600,2037,2038,2036,2036
NDQUSD,20100427,131700,2037,2037,2037,2037
NDQUSD,20100427,131800,2037,2037,2037,2037
NDQUSD,20100427,131900,2037,2038,2037,2037
NDQUSD,20100427,132000,2038,2039,2037,2037
NDQUSD,20100427,132100,2038,2038,2038,2038
NDQUSD,20100427,132200,2037,2037,2036,2036
NDQUSD,20100427,132300,2037,2038,2036,2036
NDQUSD,20100427,132400,2037,2038,2036,2036
NDQUSD,20100427,132500,2037,2037,2036,2037
NDQUSD,20100427,132600,2038,2038,2036,2036
NDQUSD,20100427,132700,2036,2037,2035,2037
NDQUSD,20100427,132800,2036,2037,2035,2036
NDQUSD,20100427,132900,2037,2037,2036,2037
NDQUSD,20100427,133000,2038,2038,2036,2037
NDQUSD,20100427,133100,2037,2038,2036,2036
NDQUSD,20100427,133200,2037,2039,2036,2039
NDQUSD,20100427,133300,2039,2039,2038,2038
NDQUSD,20100427,133400,2039,2039,2037,2038
NDQUSD,20100427,133500,2038,2039,2036,2038
NDQUSD,20100427,133600,2037,2038,2036,2037
NDQUSD,20100427,133700,2037,2038,2036,2036
NDQUSD,20100427,133800,2037,2037,2035,2037
NDQUSD,20100427,133900,2036,2038,2035,2038
NDQUSD,20100427,134000,2038,2040,2038,2040
NDQUSD,20100427,134100,2040,2041,2040,2041
NDQUSD,20100427,134200,2040,2041,2040,2041
NDQUSD,20100427,134300,2041,2042,2040,2042
NDQUSD,20100427,134400,2040,2041,2040,2040
NDQUSD,20100427,134500,2041,2041,2039,2039
NDQUSD,20100427,134600,2040,2041,2039,2039
NDQUSD,20100427,134700,2039,2040,2039,2040
NDQUSD,20100427,134800,2040,2040,2036,2037
NDQUSD,20100427,134900,2037,2037,2036,2037
NDQUSD,20100427,135000,2037,2037,2035,2036
NDQUSD,20100427,135100,2036,2036,2033,2033
NDQUSD,20100427,135200,2034,2036,2033,2035
NDQUSD,20100427,135300,2035,2037,2034,2035
NDQUSD,20100427,135400,2036,2036,2034,2035
NDQUSD,20100427,135500,2035,2037,2034,2034
NDQUSD,20100427,135600,2036,2037,2036,2037
NDQUSD,20100427,135700,2036,2038,2036,2037
NDQUSD,20100427,135800,2038,2038,2035,2035
NDQUSD,20100427,135900,2036,2038,2035,2038
NDQUSD,20100427,140000,2038,2040,2036,2036
NDQUSD,20100427,140100,2036,2039,2036,2039
NDQUSD,20100427,140200,2039,2042,2037,2039
NDQUSD,20100427,140300,2040,2040,2036,2036
NDQUSD,20100427,140400,2036,2037,2036,2036
NDQUSD,20100427,140500,2037,2039,2036,2038
NDQUSD,20100427,140600,2038,2040,2037,2039
NDQUSD,20100427,140700,2040,2040,2039,2040
NDQUSD,20100427,140800,2041,2041,2038,2039
NDQUSD,20100427,140900,2040,2040,2039,2039
NDQUSD,20100427,141000,2040,2041,2038,2041
NDQUSD,20100427,141100,2040,2040,2039,2040
NDQUSD,20100427,141200,2040,2040,2038,2038
NDQUSD,20100427,141300,2039,2039,2038,2039
NDQUSD,20100427,141400,2038,2039,2038,2038
NDQUSD,20100427,141500,2039,2039,2039,2039
NDQUSD,20100427,141600,2040,2040,2038,2039
NDQUSD,20100427,141700,2037,2039,2037,2039
NDQUSD,20100427,141800,2038,2039,2038,2038
NDQUSD,20100427,141900,2039,2040,2039,2040
NDQUSD,20100427,142000,2040,2042,2040,2042
NDQUSD,20100427,142100,2041,2042,2041,2041
NDQUSD,20100427,142200,2041,2041,2041,2041
NDQUSD,20100427,142300,2042,2042,2040,2041
NDQUSD,20100427,142400,2040,2041,2039,2039
NDQUSD,20100427,142500,2039,2041,2039,2041
NDQUSD,20100427,142600,2041,2041,2039,2039
NDQUSD,20100427,142700,2040,2040,2039,2039
NDQUSD,20100427,142800,2039,2042,2038,2042
NDQUSD,20100427,142900,2041,2041,2040,2041
NDQUSD,20100427,143000,2042,2042,2041,2042
NDQUSD,20100427,143100,2041,2042,2040,2041
NDQUSD,20100427,143200,2042,2043,2041,2043
NDQUSD,20100427,143300,2043,2044,2042,2044
NDQUSD,20100427,143400,2043,2043,2043,2043
NDQUSD,20100427,143500,2042,2043,2041,2042
NDQUSD,20100427,143600,2042,2042,2041,2042
NDQUSD,20100427,143700,2043,2043,2042,2043
NDQUSD,20100427,143800,2043,2044,2042,2043
NDQUSD,20100427,143900,2044,2045,2042,2044
NDQUSD,20100427,144000,2044,2045,2044,2045
NDQUSD,20100427,144100,2044,2045,2044,2044
NDQUSD,20100427,144200,2044,2046,2043,2043
NDQUSD,20100427,144300,2044,2044,2043,2044
NDQUSD,20100427,144400,2044,2046,2043,2044
NDQUSD,20100427,144500,2044,2046,2044,2046
NDQUSD,20100427,144600,2046,2046,2045,2045
NDQUSD,20100427,144700,2045,2047,2044,2044
NDQUSD,20100427,144800,2046,2046,2044,2044
NDQUSD,20100427,144900,2045,2045,2043,2044
NDQUSD,20100427,145000,2043,2044,2042,2042
NDQUSD,20100427,145100,2043,2044,2042,2044
NDQUSD,20100427,145200,2042,2043,2040,2040
NDQUSD,20100427,145300,2040,2041,2040,2040
NDQUSD,20100427,145400,2040,2041,2039,2040
NDQUSD,20100427,145500,2042,2042,2039,2040
NDQUSD,20100427,145600,2040,2041,2040,2041
NDQUSD,20100427,145700,2041,2043,2041,2042
NDQUSD,20100427,145800,2043,2043,2042,2042
NDQUSD,20100427,145900,2043,2043,2041,2041
NDQUSD,20100427,150000,2042,2042,2041,2042
NDQUSD,20100427,150100,2042,2043,2040,2040
NDQUSD,20100427,150200,2042,2042,2040,2040
NDQUSD,20100427,150300,2042,2042,2040,2040
NDQUSD,20100427,150400,2041,2043,2040,2042
NDQUSD,20100427,150500,2042,2043,2040,2042
NDQUSD,20100427,150600,2042,2042,2039,2041
NDQUSD,20100427,150700,2040,2041,2039,2040
NDQUSD,20100427,150800,2039,2039,2038,2039
NDQUSD,20100427,150900,2037,2039,2036,2037
NDQUSD,20100427,151000,2036,2036,2034,2036
NDQUSD,20100427,151100,2036,2036,2033,2033
NDQUSD,20100427,151200,2034,2035,2032,2033
NDQUSD,20100427,151300,2033,2033,2032,2032
NDQUSD,20100427,151400,2033,2033,2030,2031
NDQUSD,20100427,151500,2032,2033,2028,2029
NDQUSD,20100427,151600,2029,2031,2028,2030
NDQUSD,20100427,151700,2030,2032,2030,2030
NDQUSD,20100427,151800,2032,2032,2030,2031
NDQUSD,20100427,151900,2031,2031,2029,2031
NDQUSD,20100427,152000,2032,2032,2029,2029
NDQUSD,20100427,152100,2030,2031,2027,2030
NDQUSD,20100427,152200,2030,2030,2029,2029
NDQUSD,20100427,152300,2030,2030,2026,2027
NDQUSD,20100427,152400,2027,2027,2025,2025
NDQUSD,20100427,152500,2025,2026,2022,2023
NDQUSD,20100427,152600,2022,2024,2021,2021
NDQUSD,20100427,152700,2022,2022,2018,2019
NDQUSD,20100427,152800,2019,2019,2015,2016
NDQUSD,20100427,152900,2017,2017,2016,2016
NDQUSD,20100427,153000,2017,2017,2010,2012
NDQUSD,20100427,153100,2012,2013,2011,2012
NDQUSD,20100427,153200,2012,2015,2012,2013
NDQUSD,20100427,153300,2013,2013,2011,2013
NDQUSD,20100427,153400,2013,2015,2011,2015
NDQUSD,20100427,153500,2014,2014,2012,2014
NDQUSD,20100427,153600,2013,2014,2012,2014
NDQUSD,20100427,153700,2013,2014,2010,2011
NDQUSD,20100427,153800,2010,2014,2010,2012
NDQUSD,20100427,153900,2013,2013,2010,2011
NDQUSD,20100427,154000,2012,2012,2011,2011
NDQUSD,20100427,154100,2011,2014,2011,2014
NDQUSD,20100427,154200,2015,2015,2012,2013
NDQUSD,20100427,154300,2013,2013,2013,2013
NDQUSD,20100427,154400,2014,2015,2012,2015
NDQUSD,20100427,154500,2014,2015,2013,2015
NDQUSD,20100427,154600,2014,2015,2013,2015
NDQUSD,20100427,154700,2015,2015,2013,2014
NDQUSD,20100427,154800,2014,2015,2013,2013
NDQUSD,20100427,154900,2012,2013,2011,2011
NDQUSD,20100427,155000,2011,2013,2011,2013
NDQUSD,20100427,155100,2013,2013,2011,2012
NDQUSD,20100427,155200,2013,2013,2010,2010
NDQUSD,20100427,155300,2011,2011,2008,2010
NDQUSD,20100427,155400,2009,2010,2007,2009
NDQUSD,20100427,155500,2008,2010,2008,2010
NDQUSD,20100427,155600,2009,2011,2008,2009
NDQUSD,20100427,155700,2011,2011,2009,2011
NDQUSD,20100427,155800,2012,2013,2010,2013
NDQUSD,20100427,155900,2013,2013,2010,2011
NDQUSD,20100427,160000,2010,2012,2010,2012
NDQUSD,20100427,160100,2013,2013,2011,2013
NDQUSD,20100427,160200,2013,2014,2012,2014
NDQUSD,20100427,160300,2013,2014,2011,2011
NDQUSD,20100427,160400,2012,2013,2012,2013
NDQUSD,20100427,160500,2013,2014,2012,2013
NDQUSD,20100427,160600,2014,2014,2011,2011
NDQUSD,20100427,160700,2013,2013,2012,2013
NDQUSD,20100427,160800,2012,2013,2010,2010
NDQUSD,20100427,160900,2012,2012,2011,2012
NDQUSD,20100427,161000,2011,2012,2010,2011
NDQUSD,20100427,161100,2011,2012,2008,2010
NDQUSD,20100427,161200,2009,2010,2007,2009
NDQUSD,20100427,161300,2008,2009,2006,2006
NDQUSD,20100427,161400,2007,2008,2004,2004
NDQUSD,20100427,161500,2004,2006,2004,2006
NDQUSD,20100427,161600,2007,2009,2006,2008
NDQUSD,20100427,161700,2008,2009,2008,2008
NDQUSD,20100427,161800,2008,2009,2007,2009
NDQUSD,20100427,161900,2007,2008,2007,2007
NDQUSD,20100427,162000,2009,2010,2009,2010
NDQUSD,20100427,162100,2009,2009,2008,2009
NDQUSD,20100427,162200,2008,2008,2007,2008
NDQUSD,20100427,162300,2007,2010,2007,2010
NDQUSD,20100427,162400,2010,2011,2008,2011
NDQUSD,20100427,162500,2010,2010,2008,2008
NDQUSD,20100427,162600,2008,2009,2006,2007
NDQUSD,20100427,162700,2007,2009,2007,2009
NDQUSD,20100427,162800,2008,2009,2005,2005
NDQUSD,20100427,162900,2006,2007,2005,2006
NDQUSD,20100427,163000,2005,2005,2005,2005
NDQUSD,20100427,163100,2005,2008,2005,2006
NDQUSD,20100427,163200,2006,2007,2006,2007
NDQUSD,20100427,163300,2007,2007,2006,2006
NDQUSD,20100427,163400,2006,2007,2005,2007
NDQUSD,20100427,163500,2007,2008,2007,2008
NDQUSD,20100427,163600,2008,2009,2008,2008
NDQUSD,20100427,163700,2008,2008,2006,2006
NDQUSD,20100427,163800,2008,2009,2008,2009
NDQUSD,20100427,163900,2009,2009,2008,2008
NDQUSD,20100427,164000,2009,2009,2009,2009
NDQUSD,20100427,164100,2008,2009,2008,2009
NDQUSD,20100427,164200,2009,2010,2008,2008
NDQUSD,20100427,164300,2009,2010,2008,2009
NDQUSD,20100427,164400,2008,2011,2008,2010
NDQUSD,20100427,164500,2011,2011,2008,2008
NDQUSD,20100427,164600,2010,2010,2008,2010
NDQUSD,20100427,164700,2010,2010,2009,2009
NDQUSD,20100427,164800,2009,2010,2009,2010
NDQUSD,20100427,164900,2009,2011,2008,2009
NDQUSD,20100427,165000,2008,2010,2008,2010
NDQUSD,20100427,165100,2009,2011,2009,2009
NDQUSD,20100427,165200,2010,2012,2010,2011
NDQUSD,20100427,165300,2011,2012,2010,2010
NDQUSD,20100427,165400,2011,2011,2011,2011
NDQUSD,20100427,165500,2010,2011,2010,2011
NDQUSD,20100427,165600,2011,2011,2009,2010
NDQUSD,20100427,165700,2010,2010,2009,2009
NDQUSD,20100427,165800,2009,2011,2009,2011
NDQUSD,20100427,165900,2009,2011,2009,2011
NDQUSD,20100427,170000,2010,2011,2010,2011
NDQUSD,20100427,170100,2010,2012,2010,2011
NDQUSD,20100427,170200,2011,2011,2011,2011
NDQUSD,20100427,170300,2012,2013,2011,2011
NDQUSD,20100427,170400,2012,2013,2011,2011
NDQUSD,20100427,170500,2013,2013,2011,2013
NDQUSD,20100427,170600,2013,2014,2013,2013
NDQUSD,20100427,170700,2014,2014,2011,2012
NDQUSD,20100427,170800,2013,2014,2012,2012
NDQUSD,20100427,170900,2012,2013,2012,2013
NDQUSD,20100427,171000,2013,2014,2012,2012
NDQUSD,20100427,171100,2013,2014,2012,2014
NDQUSD,20100427,171200,2014,2014,2013,2013
NDQUSD,20100427,171300,2014,2014,2012,2013
NDQUSD,20100427,171400,2012,2014,2012,2013
NDQUSD,20100427,171500,2014,2015,2013,2013
NDQUSD,20100427,171600,2013,2015,2012,2014
NDQUSD,20100427,171700,2014,2014,2014,2014
NDQUSD,20100427,171800,2015,2015,2013,2014
NDQUSD,20100427,171900,2014,2018,2014,2018
NDQUSD,20100427,172000,2017,2019,2017,2019
NDQUSD,20100427,172100,2018,2019,2018,2018
NDQUSD,20100427,172200,2019,2019,2019,2019
NDQUSD,20100427,172300,2019,2020,2018,2018
NDQUSD,20100427,172400,2019,2019,2017,2017
NDQUSD,20100427,172500,2017,2019,2016,2018
NDQUSD,20100427,172600,2019,2019,2018,2018
NDQUSD,20100427,172700,2019,2021,2018,2021
NDQUSD,20100427,172800,2021,2021,2019,2019
NDQUSD,20100427,172900,2019,2022,2019,2021
NDQUSD,20100427,173000,2021,2023,2021,2021
NDQUSD,20100427,173100,2022,2022,2019,2019
NDQUSD,20100427,173200,2021,2021,2019,2019
NDQUSD,20100427,173300,2020,2020,2019,2020
NDQUSD,20100427,173400,2019,2020,2018,2018
NDQUSD,20100427,173500,2019,2019,2018,2018
NDQUSD,20100427,173600,2019,2021,2018,2021
NDQUSD,20100427,173700,2020,2020,2020,2020
NDQUSD,20100427,173800,2019,2019,2017,2018
NDQUSD,20100427,173900,2019,2020,2017,2018
NDQUSD,20100427,174000,2018,2018,2016,2018
NDQUSD,20100427,174100,2018,2018,2017,2017
NDQUSD,20100427,174200,2017,2018,2017,2018
NDQUSD,20100427,174300,2018,2018,2017,2018
NDQUSD,20100427,174400,2017,2018,2017,2018
NDQUSD,20100427,174500,2018,2019,2018,2018
NDQUSD,20100427,174600,2018,2018,2017,2018
NDQUSD,20100427,174700,2019,2020,2019,2020
NDQUSD,20100427,174800,2019,2019,2018,2018
NDQUSD,20100427,174900,2018,2020,2018,2020
NDQUSD,20100427,175000,2020,2020,2018,2020
NDQUSD,20100427,175100,2019,2019,2018,2018
NDQUSD,20100427,175200,2018,2019,2017,2017
NDQUSD,20100427,175300,2017,2020,2017,2019
NDQUSD,20100427,175400,2018,2018,2018,2018
NDQUSD,20100427,175500,2018,2019,2017,2017
NDQUSD,20100427,175600,2019,2019,2017,2019
NDQUSD,20100427,175700,2019,2022,2019,2020
NDQUSD,20100427,175800,2021,2021,2020,2020
NDQUSD,20100427,175900,2020,2020,2018,2018
NDQUSD,20100427,180000,2019,2019,2017,2018
NDQUSD,20100427,180100,2019,2019,2017,2019
NDQUSD,20100427,180200,2018,2019,2018,2019
NDQUSD,20100427,180300,2018,2018,2015,2016
NDQUSD,20100427,180400,2014,2016,2013,2016
NDQUSD,20100427,180500,2015,2016,2014,2014
NDQUSD,20100427,180600,2014,2016,2014,2016
NDQUSD,20100427,180700,2016,2016,2014,2015
NDQUSD,20100427,180800,2015,2018,2015,2017
NDQUSD,20100427,180900,2017,2018,2016,2017
NDQUSD,20100427,181000,2017,2017,2015,2017
NDQUSD,20100427,181100,2016,2016,2016,2016
NDQUSD,20100427,181200,2015,2016,2015,2016
NDQUSD,20100427,181300,2015,2016,2015,2015
NDQUSD,20100427,181400,2017,2017,2015,2016
NDQUSD,20100427,181500,2017,2017,2014,2015
NDQUSD,20100427,181600,2016,2016,2015,2016
NDQUSD,20100427,181700,2015,2015,2014,2014
NDQUSD,20100427,181800,2014,2016,2014,2016
NDQUSD,20100427,181900,2015,2015,2015,2015
NDQUSD,20100427,182000,2014,2016,2013,2013
NDQUSD,20100427,182100,2014,2014,2013,2014
NDQUSD,20100427,182200,2012,2013,2012,2013
NDQUSD,20100427,182300,2014,2014,2011,2013
NDQUSD,20100427,182400,2012,2014,2011,2014
NDQUSD,20100427,182500,2014,2014,2012,2012
NDQUSD,20100427,182600,2012,2015,2012,2015
NDQUSD,20100427,182700,2014,2016,2012,2014
NDQUSD,20100427,182800,2015,2015,2012,2014
NDQUSD,20100427,182900,2013,2014,2012,2014
NDQUSD,20100427,183000,2014,2014,2013,2013
NDQUSD,20100427,183100,2013,2014,2012,2012
NDQUSD,20100427,183200,2013,2014,2013,2013
NDQUSD,20100427,183300,2013,2014,2012,2014
NDQUSD,20100427,183400,2012,2013,2012,2012
NDQUSD,20100427,183500,2011,2013,2011,2012
NDQUSD,20100427,183600,2012,2014,2012,2014
NDQUSD,20100427,183700,2013,2013,2011,2012
NDQUSD,20100427,183800,2012,2012,2010,2011
NDQUSD,20100427,183900,2011,2012,2011,2011
NDQUSD,20100427,184000,2012,2014,2010,2012
NDQUSD,20100427,184100,2010,2013,2010,2013
NDQUSD,20100427,184200,2013,2013,2011,2011
NDQUSD,20100427,184300,2012,2013,2011,2011
NDQUSD,20100427,184400,2011,2013,2011,2011
NDQUSD,20100427,184500,2012,2012,2012,2012
NDQUSD,20100427,184600,2012,2012,2011,2011
NDQUSD,20100427,184700,2011,2013,2011,2013
NDQUSD,20100427,184800,2012,2012,2011,2012
NDQUSD,20100427,184900,2012,2012,2010,2012
NDQUSD,20100427,185000,2011,2011,2009,2010
NDQUSD,20100427,185100,2010,2010,2010,2010
NDQUSD,20100427,185200,2010,2010,2009,2009
NDQUSD,20100427,185300,2009,2011,2009,2010
NDQUSD,20100427,185400,2010,2011,2010,2010
NDQUSD,20100427,185500,2011,2012,2010,2012
NDQUSD,20100427,185600,2011,2011,2011,2011
NDQUSD,20100427,185700,2011,2011,2010,2010
NDQUSD,20100427,185800,2009,2010,2008,2008
NDQUSD,20100427,185900,2008,2008,2008,2008
NDQUSD,20100427,190000,2009,2009,2008,2008
NDQUSD,20100427,190100,2008,2009,2007,2008
NDQUSD,20100427,190200,2009,2011,2008,2010
NDQUSD,20100427,190300,2010,2011,2009,2010
NDQUSD,20100427,190400,2009,2012,2009,2012
NDQUSD,20100427,190500,2011,2012,2010,2010
NDQUSD,20100427,190600,2010,2011,2010,2010
NDQUSD,20100427,190700,2011,2013,2010,2013
NDQUSD,20100427,190800,2012,2014,2012,2012
NDQUSD,20100427,190900,2012,2014,2012,2014
NDQUSD,20100427,191000,2013,2014,2012,2012
NDQUSD,20100427,191100,2014,2014,2012,2013
NDQUSD,20100427,191200,2014,2014,2010,2011
NDQUSD,20100427,191300,2011,2012,2011,2012
NDQUSD,20100427,191400,2012,2013,2010,2012
NDQUSD,20100427,191500,2012,2012,2010,2010
NDQUSD,20100427,191600,2010,2013,2009,2012
NDQUSD,20100427,191700,2012,2013,2011,2012
NDQUSD,20100427,191800,2013,2014,2012,2014
NDQUSD,20100427,191900,2013,2015,2012,2015
NDQUSD,20100427,192000,2014,2015,2013,2015
NDQUSD,20100427,192100,2014,2015,2013,2015
NDQUSD,20100427,192200,2014,2015,2014,2014
NDQUSD,20100427,192300,2015,2016,2014,2016
NDQUSD,20100427,192400,2015,2016,2014,2014
NDQUSD,20100427,192500,2014,2015,2012,2013
NDQUSD,20100427,192600,2012,2015,2012,2015
NDQUSD,20100427,192700,2013,2014,2011,2011
NDQUSD,20100427,192800,2011,2011,2010,2011
NDQUSD,20100427,192900,2010,2012,2010,2011
NDQUSD,20100427,193000,2011,2011,2009,2009
NDQUSD,20100427,193100,2009,2011,2007,2008
NDQUSD,20100427,193200,2007,2009,2007,2009
NDQUSD,20100427,193300,2008,2010,2008,2009
NDQUSD,20100427,193400,2008,2009,2008,2009
NDQUSD,20100427,193500,2008,2010,2008,2009
NDQUSD,20100427,193600,2008,2010,2008,2009
NDQUSD,20100427,193700,2008,2009,2007,2007
NDQUSD,20100427,193800,2008,2009,2007,2007
NDQUSD,20100427,193900,2007,2008,2007,2007
NDQUSD,20100427,194000,2007,2007,2006,2006
NDQUSD,20100427,194100,2007,2007,2004,2004
NDQUSD,20100427,194200,2005,2005,2005,2005
NDQUSD,20100427,194300,2005,2006,2003,2005
NDQUSD,20100427,194400,2004,2007,2004,2006
NDQUSD,20100427,194500,2007,2007,2004,2005
NDQUSD,20100427,194600,2004,2005,2003,2003
NDQUSD,20100427,194700,2003,2004,2002,2002
NDQUSD,20100427,194800,2003,2003,2001,2003
NDQUSD,20100427,194900,2002,2003,2001,2002
NDQUSD,20100427,195000,2003,2003,2000,2001
NDQUSD,20100427,195100,2001,2002,1999,1999
NDQUSD,20100427,195200,2000,2000,1998,1999
NDQUSD,20100427,195300,1999,2000,1997,1998
NDQUSD,20100427,195400,1998,2000,1996,2000
NDQUSD,20100427,195500,1998,2001,1998,2000
NDQUSD,20100427,195600,2000,2003,1999,2003
NDQUSD,20100427,195700,2001,2003,2001,2003
NDQUSD,20100427,195800,2002,2004,2002,2003
NDQUSD,20100427,195900,2003,2003,2002,2003
NDQUSD,20100427,200000,2003,2003,2001,2002
NDQUSD,20100427,200100,2003,2003,2002,2002
NDQUSD,20100427,200200,2003,2003,2003,2003
NDQUSD,20100427,200300,2003,2004,2002,2004
NDQUSD,20100427,200400,2004,2004,2003,2003
NDQUSD,20100427,200500,2003,2005,2003,2004
NDQUSD,20100427,200600,2005,2007,2004,2006
NDQUSD,20100427,200700,2005,2007,2005,2007
NDQUSD,20100427,200800,2007,2007,2006,2007
NDQUSD,20100427,200900,2007,2008,2007,2007
NDQUSD,20100427,201000,2007,2007,2007,2007
NDQUSD,20100427,201100,2009,2009,2007,2007
NDQUSD,20100427,201200,2008,2009,2008,2008
NDQUSD,20100427,201300,2008,2008,2006,2007
NDQUSD,20100427,201400,2008,2008,2006,2006
NDQUSD,20100427,203000,2008,2008,2005,2006
NDQUSD,20100427,203100,2006,2006,2005,2005
NDQUSD,20100427,203200,2005,2006,2005,2006
NDQUSD,20100427,203300,2005,2007,2005,2006
NDQUSD,20100427,203400,2006,2006,2006,2006
NDQUSD,20100427,203500,2005,2006,2005,2005
NDQUSD,20100427,203600,2005,2006,2004,2004
NDQUSD,20100427,203700,2005,2006,2004,2004
NDQUSD,20100427,203800,2005,2005,2005,2005
NDQUSD,20100427,203900,2004,2004,2004,2004
NDQUSD,20100427,204000,2005,2006,2005,2005
NDQUSD,20100427,204100,2004,2006,2004,2006
NDQUSD,20100427,204200,2005,2005,2004,2005
NDQUSD,20100427,204300,2006,2006,2004,2004
NDQUSD,20100427,204400,2005,2006,2004,2006
NDQUSD,20100427,204500,2004,2006,2004,2004
NDQUSD,20100427,204600,2005,2006,2005,2006
NDQUSD,20100427,204700,2006,2007,2006,2007
NDQUSD,20100427,204800,2005,2005,2005,2005
NDQUSD,20100427,204900,2005,2007,2005,2007
NDQUSD,20100427,205100,2006,2006,2005,2006
NDQUSD,20100427,205200,2006,2007,2005,2005
NDQUSD,20100427,205300,2005,2006,2005,2006
NDQUSD,20100427,205400,2005,2006,2005,2006
NDQUSD,20100427,205500,2006,2008,2005,2008
NDQUSD,20100427,205600,2006,2008,2006,2008
NDQUSD,20100427,205700,2008,2008,2007,2007
NDQUSD,20100427,205800,2007,2008,2006,2006
NDQUSD,20100427,205900,2007,2008,2006,2006
NDQUSD,20100427,210000,2007,2007,2007,2007
NDQUSD,20100427,210100,2008,2008,2008,2008
NDQUSD,20100427,210200,2007,2007,2006,2006
NDQUSD,20100427,210300,2007,2007,2007,2007
NDQUSD,20100427,210400,2006,2006,2006,2006
NDQUSD,20100427,210500,2006,2007,2006,2007
NDQUSD,20100427,210600,2008,2008,2007,2007
NDQUSD,20100427,210700,2007,2007,2007,2007
NDQUSD,20100427,210800,2007,2008,2006,2006
NDQUSD,20100427,211100,2006,2008,2006,2006
NDQUSD,20100427,211200,2007,2007,2006,2007
NDQUSD,20100427,211300,2007,2007,2006,2007
NDQUSD,20100427,211400,2007,2008,2006,2007
NDQUSD,20100427,211500,2007,2007,2006,2007
NDQUSD,20100427,211600,2006,2007,2005,2007
NDQUSD,20100427,211700,2006,2006,2006,2006
NDQUSD,20100427,212000,2005,2006,2005,2006
NDQUSD,20100427,212100,2005,2007,2005,2007
NDQUSD,20100427,212200,2006,2006,2005,2005
NDQUSD,20100427,212300,2005,2006,2005,2006
NDQUSD,20100427,212600,2005,2005,2005,2005
NDQUSD,20100427,212700,2006,2006,2005,2006
NDQUSD,20100427,212800,2005,2006,2005,2005
NDQUSD,20100427,212900,2006,2006,2004,2004
NDQUSD,20100427,220000,2005,2006,2005,2006
NDQUSD,20100427,220100,2005,2005,2005,2005
NDQUSD,20100427,220200,2006,2006,2005,2005
NDQUSD,20100427,220400,2005,2005,2005,2005
NDQUSD,20100427,220600,2006,2006,2005,2006
NDQUSD,20100427,220700,2005,2006,2005,2006
NDQUSD,20100427,220800,2005,2005,2005,2005
NDQUSD,20100427,220900,2005,2006,2005,2006
NDQUSD,20100427,221000,2006,2006,2005,2005
NDQUSD,20100427,221300,2004,2005,2004,2005
NDQUSD,20100427,221400,2006,2006,2004,2005
NDQUSD,20100427,221500,2005,2006,2005,2006
NDQUSD,20100427,221600,2005,2005,2005,2005
NDQUSD,20100427,221800,2006,2006,2005,2005
NDQUSD,20100427,221900,2005,2006,2005,2006
NDQUSD,20100427,222000,2007,2007,2005,2006
NDQUSD,20100427,222100,2006,2007,2005,2005
NDQUSD,20100427,222200,2005,2007,2005,2006
NDQUSD,20100427,222300,2006,2006,2005,2006
NDQUSD,20100427,222500,2006,2006,2005,2005
NDQUSD,20100427,222700,2005,2005,2005,2005
NDQUSD,20100427,222800,2006,2006,2004,2006
NDQUSD,20100427,222900,2005,2005,2004,2004
NDQUSD,20100427,223000,2006,2006,2005,2005
NDQUSD,20100427,223100,2006,2006,2004,2005
NDQUSD,20100427,223200,2005,2007,2005,2007
NDQUSD,20100427,223300,2007,2007,2005,2006
NDQUSD,20100427,223500,2006,2006,2005,2006
NDQUSD,20100427,223600,2005,2005,2005,2005
NDQUSD,20100427,223700,2006,2006,2006,2006
NDQUSD,20100427,223800,2005,2006,2005,2005
NDQUSD,20100427,223900,2005,2005,2004,2005
NDQUSD,20100427,224000,2004,2006,2004,2004
NDQUSD,20100427,224600,2005,2005,2004,2004
NDQUSD,20100427,224700,2005,2006,2005,2006
NDQUSD,20100427,224800,2006,2006,2005,2005
NDQUSD,20100427,224900,2006,2006,2004,2004
NDQUSD,20100427,225000,2005,2006,2005,2005
NDQUSD,20100427,225100,2005,2005,2004,2004
NDQUSD,20100427,225200,2006,2006,2006,2006
NDQUSD,20100427,225400,2005,2006,2005,2005
NDQUSD,20100427,225500,2006,2006,2005,2005
NDQUSD,20100427,225600,2006,2006,2006,2006
NDQUSD,20100427,225800,2006,2006,2005,2006
NDQUSD,20100427,230000,2006,2006,2005,2006
NDQUSD,20100427,230200,2007,2007,2005,2006
NDQUSD,20100427,230400,2006,2006,2006,2006
NDQUSD,20100427,230500,2006,2007,2005,2006
NDQUSD,20100427,230600,2006,2006,2006,2006
NDQUSD,20100427,230700,2006,2007,2005,2005
NDQUSD,20100427,231200,2006,2006,2006,2006
NDQUSD,20100427,231400,2005,2005,2005,2005
NDQUSD,20100427,232200,2007,2007,2006,2007
NDQUSD,20100427,232500,2007,2007,2005,2006
NDQUSD,20100427,232700,2007,2007,2007,2007
NDQUSD,20100427,232800,2006,2007,2006,2006
NDQUSD,20100427,232900,2005,2007,2005,2006
NDQUSD,20100427,233000,2006,2007,2006,2007
NDQUSD,20100427,233600,2006,2007,2005,2005
NDQUSD,20100427,234200,2006,2006,2005,2005
NDQUSD,20100427,234300,2007,2007,2006,2006
NDQUSD,20100427,234400,2007,2007,2006,2007
NDQUSD,20100427,234600,2006,2008,2006,2008
NDQUSD,20100427,234700,2008,2008,2007,2007
NDQUSD,20100427,234800,2007,2008,2007,2007
NDQUSD,20100427,234900,2007,2008,2007,2008
NDQUSD,20100427,235000,2008,2008,2007,2007
NDQUSD,20100427,235100,2008,2008,2007,2007
NDQUSD,20100427,235200,2007,2008,2007,2007
NDQUSD,20100427,235300,2009,2009,2007,2008
NDQUSD,20100427,235400,2007,2009,2007,2009
NDQUSD,20100427,235500,2007,2009,2007,2009
NDQUSD,20100427,235600,2009,2009,2009,2009
NDQUSD,20100427,235700,2009,2009,2008,2008
NDQUSD,20100427,235800,2009,2009,2009,2009
NDQUSD,20100427,235900,2009,2010,2008,2008
NDQUSD,20100428,000000,2009,2010,2008,2010
USXUSD,20100427,000100,81.23,81.23,81.22,81.23
USXUSD,20100427,000200,81.22,81.22,81.22,81.22
USXUSD,20100427,000300,81.22,81.23,81.22,81.22
USXUSD,20100427,000400,81.22,81.22,81.22,81.22
USXUSD,20100427,000500,81.22,81.22,81.20,81.22
USXUSD,20100427,000600,81.22,81.22,81.21,81.22
USXUSD,20100427,000700,81.22,81.22,81.20,81.20
USXUSD,20100427,000800,81.20,81.21,81.20,81.21
USXUSD,20100427,000900,81.21,81.21,81.20,81.20
USXUSD,20100427,001000,81.20,81.21,81.20,81.20
USXUSD,20100427,001100,81.20,81.20,81.19,81.20
USXUSD,20100427,001200,81.19,81.19,81.16,81.16
USXUSD,20100427,001300,81.16,81.17,81.16,81.17
USXUSD,20100427,001400,81.17,81.17,81.17,81.17
USXUSD,20100427,001500,81.17,81.17,81.16,81.17
USXUSD,20100427,001600,81.17,81.17,81.16,81.17
USXUSD,20100427,001700,81.17,81.17,81.17,81.17
USXUSD,20100427,001800,81.17,81.17,81.17,81.17
USXUSD,20100427,001900,81.17,81.17,81.17,81.17
USXUSD,20100427,002000,81.16,81.17,81.16,81.16
USXUSD,20100427,002100,81.17,81.17,81.17,81.17
USXUSD,20100427,002200,81.17,81.17,81.17,81.17
USXUSD,20100427,002300,81.18,81.18,81.18,81.18
USXUSD,20100427,002400,81.18,81.18,81.18,81.18
USXUSD,20100427,002500,81.18,81.18,81.18,81.18
USXUSD,20100427,002600,81.18,81.19,81.18,81.18
USXUSD,20100427,002700,81.18,81.19,81.18,81.19
USXUSD,20100427,002800,81.19,81.19,81.19,81.19
USXUSD,20100427,002900,81.20,81.20,81.20,81.20
USXUSD,20100427,003000,81.20,81.21,81.20,81.21
USXUSD,20100427,003100,81.21,81.22,81.21,81.21
USXUSD,20100427,003200,81.21,81.21,81.21,81.21
USXUSD,20100427,003300,81.21,81.21,81.21,81.21
USXUSD,20100427,003400,81.21,81.21,81.21,81.21
USXUSD,20100427,003500,81.21,81.21,81.21,81.21
USXUSD,20100427,003600,81.21,81.21,81.20,81.21
USXUSD,20100427,003700,81.21,81.21,81.20,81.20
USXUSD,20100427,003800,81.20,81.20,81.20,81.20
USXUSD,20100427,003900,81.20,81.21,81.20,81.21
USXUSD,20100427,004000,81.20,81.21,81.20,81.21
USXUSD,20100427,004100,81.21,81.22,81.21,81.22
USXUSD,20100427,004200,81.22,81.22,81.22,81.22
USXUSD,20100427,004300,81.22,81.22,81.22,81.22
USXUSD,20100427,004500,81.22,81.22,81.22,81.22
USXUSD,20100427,004600,81.22,81.22,81.21,81.21
USXUSD,20100427,004700,81.21,81.22,81.21,81.22
USXUSD,20100427,004900,81.22,81.22,81.21,81.21
USXUSD,20100427,005000,81.22,81.22,81.21,81.21
USXUSD,20100427,005100,81.21,81.21,81.21,81.21
USXUSD,20100427,005200,81.21,81.21,81.21,81.21
USXUSD,20100427,005300,81.21,81.22,81.21,81.21
USXUSD,20100427,005400,81.21,81.21,81.20,81.21
USXUSD,20100427,005500,81.21,81.21,81.20,81.20
USXUSD,20100427,005600,81.20,81.20,81.19,81.19
USXUSD,20100427,005700,81.19,81.19,81.19,81.19
USXUSD,20100427,005800,81.19,81.19,81.18,81.18
USXUSD,20100427,005900,81.18,81.18,81.17,81.17
USXUSD,20100427,010000,81.17,81.17,81.16,81.16
USXUSD,20100427,010100,81.16,81.16,81.15,81.16
USXUSD,20100427,010200,81.16,81.16,81.16,81.16
USXUSD,20100427,010300,81.16,81.16,81.16,81.16
USXUSD,20100427,010400,81.16,81.16,81.16,81.16
USXUSD,20100427,010500,81.16,81.17,81.16,81.17
USXUSD,20100427,010600,81.16,81.17,81.16,81.16
USXUSD,20100427,010700,81.16,81.16,81.16,81.16
USXUSD,20100427,010800,81.16,81.16,81.16,81.16
USXUSD,20100427,010900,81.16,81.16,81.15,81.15
USXUSD,20100427,011000,81.15,81.16,81.15,81.16
USXUSD,20100427,011100,81.15,81.15,81.12,81.12
USXUSD,20100427,011200,81.12,81.13,81.12,81.12
USXUSD,20100427,011300,81.12,81.12,81.12,81.12
USXUSD,20100427,011400,81.12,81.13,81.12,81.13
USXUSD,20100427,011500,81.14,81.15,81.14,81.15
USXUSD,20100427,011600,81.15,81.15,81.14,81.14
USXUSD,20100427,011700,81.14,81.14,81.14,81.14
USXUSD,20100427,011800,81.13,81.14,81.13,81.14
USXUSD,20100427,011900,81.14,81.14,81.14,81.14
USXUSD,20100427,012000,81.14,81.14,81.13,81.13
USXUSD,20100427,012100,81.13,81.13,81.13,81.13
USXUSD,20100427,012200,81.13,81.13,81.12,81.13
USXUSD,20100427,012300,81.13,81.13,81.12,81.12
USXUSD,20100427,012400,81.13,81.13,81.13,81.13
USXUSD,20100427,012500,81.13,81.14,81.13,81.14
USXUSD,20100427,012600,81.14,81.15,81.14,81.15
USXUSD,20100427,012700,81.15,81.15,81.14,81.14
USXUSD,20100427,012800,81.15,81.15,81.13,81.13
USXUSD,20100427,012900,81.13,81.13,81.13,81.13
USXUSD,20100427,013000,81.14,81.14,81.14,81.14
USXUSD,20100427,013100,81.14,81.15,81.14,81.14
USXUSD,20100427,013200,81.14,81.15,81.14,81.15
USXUSD,20100427,013300,81.14,81.15,81.14,81.15
USXUSD,20100427,013400,81.15,81.15,81.15,81.15
USXUSD,20100427,013500,81.15,81.15,81.15,81.15
USXUSD,20100427,013600,81.15,81.15,81.15,81.15
USXUSD,20100427,013700,81.15,81.15,81.15,81.15
USXUSD,20100427,013800,81.15,81.15,81.14,81.14
USXUSD,20100427,013900,81.14,81.15,81.14,81.15
USXUSD,20100427,014000,81.14,81.14,81.14,81.14
USXUSD,20100427,014100,81.14,81.14,81.14,81.14
USXUSD,20100427,014200,81.14,81.15,81.14,81.14
USXUSD,20100427,014300,81.14,81.15,81.14,81.15
USXUSD,20100427,014400,81.14,81.15,81.14,81.15
USXUSD,20100427,014500,81.15,81.16,81.15,81.16
USXUSD,20100427,014600,81.16,81.18,81.16,81.18
USXUSD,20100427,014700,81.18,81.20,81.18,81.20
USXUSD,20100427,014800,81.20,81.20,81.19,81.19
USXUSD,20100427,014900,81.19,81.19,81.19,81.19
USXUSD,20100427,015000,81.19,81.19,81.19,81.19
USXUSD,20100427,015100,81.19,81.20,81.18,81.19
USXUSD,20100427,015200,81.18,81.19,81.17,81.18
USXUSD,20100427,015300,81.18,81.18,81.17,81.18
USXUSD,20100427,015400,81.18,81.18,81.18,81.18
USXUSD,20100427,015500,81.18,81.18,81.18,81.18
USXUSD,20100427,015600,81.18,81.18,81.18,81.18
USXUSD,20100427,015700,81.18,81.19,81.18,81.19
USXUSD,20100427,015800,81.19,81.19,81.19,81.19
USXUSD,20100427,015900,81.19,81.19,81.19,81.19
USXUSD,20100427,020000,81.19,81.19,81.19,81.19
USXUSD,20100427,020100,81.19,81.19,81.19,81.19
USXUSD,20100427,020200,81.19,81.20,81.19,81.19
USXUSD,20100427,020300,81.20,81.21,81.20,81.21
USXUSD,20100427,020400,81.21,81.23,81.21,81.23
USXUSD,20100427,020500,81.23,81.24,81.23,81.24
USXUSD,20100427,020600,81.24,81.24,81.23,81.24
USXUSD,20100427,020700,81.24,81.24,81.24,81.24
USXUSD,20100427,020800,81.24,81.24,81.23,81.24
USXUSD,20100427,020900,81.24,81.24,81.23,81.23
USXUSD,20100427,021000,81.23,81.23,81.23,81.23
USXUSD,20100427,021100,81.23,81.23,81.23,81.23
USXUSD,20100427,021200,81.24,81.24,81.23,81.24
USXUSD,20100427,021300,81.24,81.25,81.24,81.25
USXUSD,20100427,021400,81.25,81.26,81.25,81.26
USXUSD,20100427,021500,81.26,81.27,81.26,81.27
USXUSD,20100427,021600,81.27,81.27,81.24,81.24
USXUSD,20100427,021700,81.24,81.24,81.24,81.24
USXUSD,20100427,021800,81.25,81.27,81.25,81.27
USXUSD,20100427,021900,81.27,81.29,81.27,81.29
USXUSD,20100427,022000,81.29,81.29,81.28,81.28
USXUSD,20100427,022100,81.29,81.29,81.28,81.28
USXUSD,20100427,022200,81.28,81.28,81.26,81.26
USXUSD,20100427,022300,81.26,81.26,81.26,81.26
USXUSD,20100427,022400,81.26,81.26,81.26,81.26
USXUSD,20100427,022500,81.26,81.26,81.26,81.26
USXUSD,20100427,022600,81.26,81.27,81.26,81.26
USXUSD,20100427,022700,81.26,81.29,81.26,81.28
USXUSD,20100427,022800,81.28,81.28,81.27,81.27
USXUSD,20100427,022900,81.27,81.28,81.27,81.28
USXUSD,20100427,023000,81.28,81.28,81.28,81.28
USXUSD,20100427,023100,81.28,81.29,81.28,81.28
USXUSD,20100427,023200,81.28,81.28,81.27,81.27
USXUSD,20100427,023300,81.27,81.28,81.27,81.27
USXUSD,20100427,023400,81.27,81.27,81.26,81.27
USXUSD,20100427,023500,81.27,81.27,81.27,81.27
USXUSD,20100427,023600,81.27,81.27,81.26,81.26
USXUSD,20100427,023700,81.26,81.26,81.24,81.24
USXUSD,20100427,023800,81.24,81.25,81.24,81.25
USXUSD,20100427,023900,81.25,81.25,81.25,81.25
USXUSD,20100427,024000,81.25,81.25,81.25,81.25
USXUSD,20100427,024100,81.25,81.25,81.25,81.25
USXUSD,20100427,024200,81.25,81.26,81.25,81.26
USXUSD,20100427,024300,81.26,81.28,81.26,81.28
USXUSD,20100427,024400,81.28,81.29,81.28,81.29
USXUSD,20100427,024500,81.29,81.30,81.29,81.29
USXUSD,20100427,024600,81.29,81.29,81.29,81.29
USXUSD,20100427,024700,81.29,81.29,81.29,81.29
USXUSD,20100427,024800,81.29,81.30,81.29,81.30
USXUSD,20100427,024900,81.30,81.31,81.30,81.31
USXUSD,20100427,025000,81.31,81.31,81.30,81.30
USXUSD,20100427,025100,81.30,81.31,81.30,81.30
USXUSD,20100427,025200,81.30,81.30,81.29,81.30
USXUSD,20100427,025300,81.30,81.30,81.29,81.29
USXUSD,20100427,025400,81.29,81.29,81.29,81.29
USXUSD,20100427,025500,81.29,81.30,81.28,81.29
USXUSD,20100427,025600,81.29,81.29,81.28,81.29
USXUSD,20100427,025700,81.29,81.29,81.28,81.28
USXUSD,20100427,025800,81.28,81.28,81.28,81.28
USXUSD,20100427,025900,81.28,81.29,81.28,81.29
USXUSD,20100427,030000,81.28,81.28,81.27,81.27
USXUSD,20100427,030100,81.27,81.27,81.25,81.26
USXUSD,20100427,030200,81.26,81.26,81.25,81.25
USXUSD,20100427,030300,81.25,81.25,81.24,81.25
USXUSD,20100427,030400,81.25,81.26,81.25,81.25
USXUSD,20100427,030500,81.25,81.26,81.25,81.26
USXUSD,20100427,030600,81.25,81.26,81.24,81.25
USXUSD,20100427,030700,81.25,81.26,81.25,81.25
USXUSD,20100427,030800,81.26,81.26,81.25,81.25
USXUSD,20100427,030900,81.26,81.26,81.24,81.24
USXUSD,20100427,031000,81.24,81.24,81.24,81.24
USXUSD,20100427,031100,81.24,81.24,81.23,81.23
USXUSD,20100427,031200,81.23,81.24,81.23,81.24
USXUSD,20100427,031300,81.24,81.24,81.23,81.24
USXUSD,20100427,031400,81.24,81.24,81.23,81.23
USXUSD,20100427,031500,81.23,81.24,81.23,81.23
USXUSD,20100427,031600,81.23,81.24,81.23,81.24
USXUSD,20100427,031700,81.24,81.24,81.23,81.23
USXUSD,20100427,031800,81.23,81.23,81.23,81.23
USXUSD,20100427,031900,81.23,81.24,81.23,81.23
USXUSD,20100427,032000,81.23,81.24,81.23,81.23
USXUSD,20100427,032100,81.23,81.24,81.23,81.23
USXUSD,20100427,032200,81.24,81.24,81.24,81.24
USXUSD,20100427,032300,81.24,81.25,81.24,81.25
USXUSD,20100427,032400,81.25,81.27,81.25,81.27
USXUSD,20100427,032500,81.27,81.27,81.25,81.25
USXUSD,20100427,032600,81.25,81.26,81.25,81.26
USXUSD,20100427,032700,81.26,81.26,81.25,81.25
USXUSD,20100427,032800,81.25,81.26,81.25,81.26
USXUSD,20100427,032900,81.26,81.28,81.26,81.27
USXUSD,20100427,033000,81.27,81.27,81.27,81.27
USXUSD,20100427,033100,81.26,81.26,81.25,81.26
USXUSD,20100427,033200,81.26,81.26,81.25,81.26
USXUSD,20100427,033300,81.25,81.26,81.25,81.26
USXUSD,20100427,033400,81.26,81.26,81.26,81.26
USXUSD,20100427,033500,81.26,81.26,81.26,81.26
USXUSD,20100427,033600,81.26,81.27,81.26,81.27
USXUSD,20100427,033700,81.27,81.27,81.27,81.27
USXUSD,20100427,033800,81.28,81.28,81.27,81.27
USXUSD,20100427,033900,81.27,81.28,81.27,81.27
USXUSD,20100427,034000,81.27,81.27,81.27,81.27
USXUSD,20100427,034100,81.27,81.28,81.27,81.28
USXUSD,20100427,034200,81.28,81.28,81.28,81.28
USXUSD,20100427,034300,81.28,81.28,81.28,81.28
USXUSD,20100427,034400,81.28,81.30,81.28,81.29
USXUSD,20100427,034500,81.29,81.29,81.28,81.28
USXUSD,20100427,034600,81.28,81.28,81.28,81.28
USXUSD,20100427,034700,81.28,81.28,81.27,81.27
USXUSD,20100427,034800,81.27,81.27,81.27,81.27
USXUSD,20100427,034900,81.27,81.28,81.27,81.28
USXUSD,20100427,035000,81.28,81.29,81.28,81.29
USXUSD,20100427,035100,81.29,81.31,81.29,81.30
USXUSD,20100427,035200,81.30,81.30,81.30,81.30
USXUSD,20100427,035300,81.30,81.31,81.30,81.30
USXUSD,20100427,035400,81.30,81.30,81.30,81.30
USXUSD,20100427,035500,81.29,81.29,81.29,81.29
USXUSD,20100427,035600,81.29,81.30,81.29,81.30
USXUSD,20100427,035700,81.30,81.31,81.30,81.30
USXUSD,20100427,035800,81.30,81.31,81.30,81.31
USXUSD,20100427,035900,81.31,81.32,81.31,81.31
USXUSD,20100427,040000,81.31,81.31,81.30,81.30
USXUSD,20100427,040100,81.30,81.30,81.29,81.30
USXUSD,20100427,040200,81.30,81.30,81.29,81.30
USXUSD,20100427,040300,81.30,81.30,81.29,81.29
USXUSD,20100427,040400,81.29,81.29,81.29,81.29
USXUSD,20100427,040500,81.29,81.29,81.29,81.29
USXUSD,20100427,040600,81.29,81.30,81.29,81.29
USXUSD,20100427,040700,81.29,81.30,81.29,81.29
USXUSD,20100427,040800,81.29,81.30,81.29,81.30
USXUSD,20100427,040900,81.29,81.29,81.29,81.29
USXUSD,20100427,041000,81.29,81.29,81.29,81.29
USXUSD,20100427,041100,81.29,81.29,81.29,81.29
USXUSD,20100427,041200,81.29,81.30,81.29,81.30
USXUSD,20100427,041300,81.30,81.30,81.30,81.30
USXUSD,20100427,041400,81.30,81.30,81.30,81.30
USXUSD,20100427,041500,81.31,81.31,81.31,81.31
USXUSD,20100427,041600,81.31,81.31,81.30,81.31
USXUSD,20100427,041700,81.30,81.31,81.30,81.31
USXUSD,20100427,041800,81.30,81.31,81.30,81.30
USXUSD,20100427,041900,81.30,81.31,81.30,81.30
USXUSD,20100427,042000,81.31,81.34,81.31,81.34
USXUSD,20100427,042100,81.34,81.34,81.33,81.33
USXUSD,20100427,042200,81.33,81.34,81.33,81.33
USXUSD,20100427,042300,81.33,81.33,81.33,81.33
USXUSD,20100427,042400,81.33,81.34,81.33,81.33
USXUSD,20100427,042500,81.33,81.33,81.32,81.32
USXUSD,20100427,042600,81.32,81.32,81.32,81.32
USXUSD,20100427,042700,81.32,81.33,81.32,81.33
USXUSD,20100427,042800,81.33,81.33,81.32,81.33
USXUSD,20100427,042900,81.33,81.33,81.32,81.32
USXUSD,20100427,043000,81.31,81.31,81.31,81.31
USXUSD,20100427,043100,81.31,81.31,81.31,81.31
USXUSD,20100427,043200,81.31,81.32,81.31,81.32
USXUSD,20100427,043300,81.32,81.32,81.32,81.32
USXUSD,20100427,043400,81.31,81.31,81.31,81.31
USXUSD,20100427,043500,81.31,81.31,81.29,81.31
USXUSD,20100427,043600,81.30,81.30,81.30,81.30
USXUSD,20100427,043700,81.30,81.31,81.30,81.31
USXUSD,20100427,043800,81.31,81.31,81.31,81.31
USXUSD,20100427,043900,81.31,81.31,81.30,81.30
USXUSD,20100427,044000,81.31,81.31,81.30,81.30
USXUSD,20100427,044100,81.30,81.30,81.30,81.30
USXUSD,20100427,044200,81.30,81.30,81.30,81.30
USXUSD,20100427,044300,81.30,81.31,81.30,81.30
USXUSD,20100427,044400,81.31,81.31,81.30,81.30
USXUSD,20100427,044500,81.30,81.31,81.30,81.30
USXUSD,20100427,044600,81.30,81.31,81.30,81.31
USXUSD,20100427,044700,81.31,81.31,81.31,81.31
USXUSD,20100427,044800,81.31,81.31,81.31,81.31
USXUSD,20100427,044900,81.31,81.31,81.31,81.31
USXUSD,20100427,045000,81.31,81.31,81.31,81.31
USXUSD,20100427,045100,81.31,81.31,81.31,81.31
USXUSD,20100427,045200,81.31,81.31,81.30,81.30
USXUSD,20100427,045300,81.30,81.30,81.29,81.30
USXUSD,20100427,045400,81.30,81.30,81.29,81.29
USXUSD,20100427,045500,81.29,81.29,81.29,81.29
USXUSD,20100427,045600,81.29,81.30,81.29,81.30
USXUSD,20100427,045700,81.30,81.30,81.29,81.29
USXUSD,20100427,045800,81.29,81.29,81.29,81.29
USXUSD,20100427,045900,81.29,81.29,81.29,81.29
USXUSD,20100427,050000,81.29,81.30,81.29,81.30
USXUSD,20100427,050100,81.30,81.30,81.29,81.29
USXUSD,20100427,050200,81.29,81.29,81.29,81.29
USXUSD,20100427,050300,81.29,81.29,81.28,81.29
USXUSD,20100427,050400,81.29,81.29,81.28,81.29
USXUSD,20100427,050500,81.29,81.29,81.29,81.29
USXUSD,20100427,050600,81.29,81.29,81.29,81.29
USXUSD,20100427,050700,81.29,81.29,81.29,81.29
USXUSD,20100427,050800,81.29,81.29,81.28,81.28
USXUSD,20100427,050900,81.28,81.29,81.28,81.28
USXUSD,20100427,051000,81.28,81.29,81.28,81.29
USXUSD,20100427,051100,81.29,81.29,81.28,81.29
USXUSD,20100427,051200,81.28,81.29,81.28,81.28
USXUSD,20100427,051300,81.29,81.29,81.29,81.29
USXUSD,20100427,051400,81.29,81.29,81.29,81.29
USXUSD,20100427,051500,81.29,81.29,81.29,81.29
USXUSD,20100427,051600,81.29,81.29,81.28,81.29
USXUSD,20100427,051700,81.28,81.28,81.28,81.28
USXUSD,20100427,051800,81.28,81.28,81.27,81.27
USXUSD,20100427,051900,81.28,81.28,81.27,81.27
USXUSD,20100427,052000,81.27,81.28,81.27,81.28
USXUSD,20100427,052100,81.28,81.29,81.28,81.29
USXUSD,20100427,052200,81.29,81.29,81.29,81.29
USXUSD,20100427,052300,81.29,81.29,81.29,81.29
USXUSD,20100427,052500,81.29,81.29,81.29,81.29
USXUSD,20100427,052600,81.29,81.29,81.29,81.29
USXUSD,20100427,052700,81.29,81.29,81.29,81.29
USXUSD,20100427,052800,81.29,81.29,81.28,81.28
USXUSD,20100427,052900,81.28,81.28,81.28,81.28
USXUSD,20100427,053000,81.28,81.28,81.28,81.28
USXUSD,20100427,053100,81.28,81.29,81.28,81.29
USXUSD,20100427,053200,81.29,81.29,81.29,81.29
USXUSD,20100427,053300,81.29,81.29,81.29,81.29
USXUSD,20100427,053400,81.29,81.29,81.28,81.29
USXUSD,20100427,053500,81.29,81.29,81.29,81.29
USXUSD,20100427,053600,81.28,81.29,81.28,81.28
USXUSD,20100427,053700,81.28,81.28,81.28,81.28
USXUSD,20100427,053800,81.28,81.28,81.28,81.28
USXUSD,20100427,053900,81.28,81.28,81.28,81.28
USXUSD,20100427,054000,81.28,81.28,81.28,81.28
USXUSD,20100427,054100,81.28,81.28,81.28,81.28
USXUSD,20100427,054200,81.28,81.29,81.28,81.28
USXUSD,20100427,054300,81.29,81.29,81.28,81.28
USXUSD,20100427,054400,81.28,81.29,81.28,81.28
USXUSD,20100427,054500,81.29,81.29,81.29,81.29
USXUSD,20100427,054600,81.28,81.28,81.28,81.28
USXUSD,20100427,054700,81.29,81.29,81.28,81.28
USXUSD,20100427,054800,81.28,81.29,81.28,81.29
USXUSD,20100427,054900,81.28,81.28,81.28,81.28
USXUSD,20100427,055000,81.28,81.28,81.28,81.28
USXUSD,20100427,055100,81.27,81.28,81.27,81.27
USXUSD,20100427,055200,81.27,81.27,81.27,81.27
USXUSD,20100427,055300,81.26,81.26,81.26,81.26
USXUSD,20100427,055400,81.26,81.26,81.25,81.26
USXUSD,20100427,055500,81.26,81.26,81.26,81.26
USXUSD,20100427,055600,81.26,81.26,81.26,81.26
USXUSD,20100427,055700,81.26,81.26,81.26,81.26
USXUSD,20100427,055800,81.26,81.27,81.26,81.26
USXUSD,20100427,055900,81.26,81.26,81.26,81.26
USXUSD,20100427,060000,81.26,81.26,81.26,81.26
USXUSD,20100427,060100,81.26,81.26,81.26,81.26
USXUSD,20100427,060200,81.26,81.26,81.26,81.26
USXUSD,20100427,060300,81.26,81.26,81.25,81.26
USXUSD,20100427,060400,81.26,81.26,81.26,81.26
USXUSD,20100427,060500,81.26,81.27,81.26,81.27
USXUSD,20100427,060600,81.27,81.27,81.27,81.27
USXUSD,20100427,060700,81.26,81.26,81.26,81.26
USXUSD,20100427,060800,81.26,81.26,81.25,81.25
USXUSD,20100427,060900,81.25,81.26,81.25,81.25
USXUSD,20100427,061000,81.26,81.26,81.26,81.26
USXUSD,20100427,061100,81.26,81.26,81.25,81.25
USXUSD,20100427,061200,81.26,81.26,81.25,81.26
USXUSD,20100427,061300,81.26,81.26,81.26,81.26
USXUSD,20100427,061400,81.26,81.26,81.25,81.25
USXUSD,20100427,061500,81.25,81.26,81.25,81.26
USXUSD,20100427,061600,81.26,81.26,81.26,81.26
USXUSD,20100427,061700,81.26,81.27,81.26,81.26
USXUSD,20100427,061800,81.26,81.26,81.26,81.26
USXUSD,20100427,061900,81.26,81.26,81.26,81.26
USXUSD,20100427,062100,81.27,81.27,81.26,81.26
USXUSD,20100427,062200,81.26,81.26,81.26,81.26
USXUSD,20100427,062300,81.26,81.26,81.26,81.26
USXUSD,20100427,062400,81.26,81.26,81.26,81.26
USXUSD,20100427,062500,81.26,81.26,81.25,81.25
USXUSD,20100427,062600,81.25,81.25,81.24,81.24
USXUSD,20100427,062700,81.24,81.25,81.24,81.25
USXUSD,20100427,062800,81.25,81.25,81.24,81.25
USXUSD,20100427,062900,81.25,81.25,81.24,81.25
USXUSD,20100427,063000,81.25,81.25,81.25,81.25
USXUSD,20100427,063100,81.25,81.26,81.25,81.26
USXUSD,20100427,063200,81.26,81.26,81.26,81.26
USXUSD,20100427,063300,81.26,81.26,81.26,81.26
USXUSD,20100427,063400,81.26,81.26,81.26,81.26
USXUSD,20100427,063500,81.26,81.26,81.25,81.25
USXUSD,20100427,063600,81.25,81.25,81.25,81.25
USXUSD,20100427,063700,81.25,81.25,81.25,81.25
USXUSD,20100427,063800,81.25,81.25,81.25,81.25
USXUSD,20100427,063900,81.26,81.26,81.25,81.25
USXUSD,20100427,064000,81.25,81.25,81.24,81.24
USXUSD,20100427,064100,81.24,81.24,81.24,81.24
USXUSD,20100427,064200,81.24,81.24,81.24,81.24
USXUSD,20100427,064300,81.24,81.24,81.24,81.24
USXUSD,20100427,064400,81.24,81.25,81.24,81.25
USXUSD,20100427,064500,81.25,81.25,81.24,81.25
USXUSD,20100427,064600,81.24,81.25,81.24,81.25
USXUSD,20100427,064700,81.25,81.25,81.24,81.25
USXUSD,20100427,064800,81.25,81.26,81.25,81.26
USXUSD,20100427,064900,81.26,81.26,81.26,81.26
USXUSD,20100427,065000,81.26,81.26,81.26,81.26
USXUSD,20100427,065100,81.26,81.26,81.25,81.25
USXUSD,20100427,065200,81.26,81.26,81.26,81.26
USXUSD,20100427,065300,81.26,81.26,81.26,81.26
USXUSD,20100427,065400,81.26,81.26,81.26,81.26
USXUSD,20100427,065500,81.26,81.26,81.26,81.26
USXUSD,20100427,065600,81.26,81.26,81.26,81.26
USXUSD,20100427,065700,81.26,81.26,81.26,81.26
USXUSD,20100427,065800,81.25,81.25,81.25,81.25
USXUSD,20100427,065900,81.25,81.26,81.25,81.26
USXUSD,20100427,070000,81.26,81.28,81.25,81.27
USXUSD,20100427,070100,81.27,81.27,81.27,81.27
USXUSD,20100427,070200,81.27,81.27,81.27,81.27
USXUSD,20100427,070300,81.26,81.27,81.26,81.27
USXUSD,20100427,070400,81.27,81.27,81.27,81.27
USXUSD,20100427,070500,81.27,81.27,81.26,81.26
USXUSD,20100427,070600,81.26,81.26,81.26,81.26
USXUSD,20100427,070700,81.26,81.27,81.26,81.27
USXUSD,20100427,070800,81.26,81.26,81.25,81.25
USXUSD,20100427,070900,81.25,81.25,81.25,81.25
USXUSD,20100427,071000,81.25,81.25,81.25,81.25
USXUSD,20100427,071100,81.25,81.25,81.25,81.25
USXUSD,20100427,071200,81.25,81.25,81.25,81.25
USXUSD,20100427,071300,81.24,81.25,81.24,81.24
USXUSD,20100427,071400,81.25,81.26,81.25,81.26
USXUSD,20100427,071500,81.25,81.25,81.25,81.25
USXUSD,20100427,071600,81.26,81.26,81.25,81.25
USXUSD,20100427,071700,81.25,81.25,81.25,81.25
USXUSD,20100427,071800,81.24,81.25,81.24,81.25
USXUSD,20100427,071900,81.24,81.27,81.24,81.26
USXUSD,20100427,072000,81.27,81.28,81.26,81.27
USXUSD,20100427,072100,81.27,81.28,81.27,81.28
USXUSD,20100427,072200,81.29,81.29,81.28,81.29
USXUSD,20100427,072300,81.29,81.29,81.28,81.29
USXUSD,20100427,072400,81.29,81.29,81.28,81.28
USXUSD,20100427,072500,81.28,81.29,81.28,81.28
USXUSD,20100427,072600,81.28,81.28,81.27,81.27
USXUSD,20100427,072700,81.27,81.27,81.26,81.27
USXUSD,20100427,072800,81.27,81.28,81.27,81.28
USXUSD,20100427,072900,81.28,81.28,81.27,81.28
USXUSD,20100427,073000,81.28,81.28,81.28,81.28
USXUSD,20100427,073100,81.28,81.29,81.28,81.28
USXUSD,20100427,073200,81.28,81.28,81.28,81.28
USXUSD,20100427,073300,81.28,81.29,81.28,81.29
USXUSD,20100427,073400,81.29,81.29,81.28,81.28
USXUSD,20100427,073500,81.28,81.29,81.28,81.28
USXUSD,20100427,073600,81.28,81.28,81.28,81.28
USXUSD,20100427,073700,81.28,81.28,81.27,81.28
USXUSD,20100427,073900,81.28,81.28,81.27,81.27
USXUSD,20100427,074000,81.27,81.27,81.27,81.27
USXUSD,20100427,074100,81.27,81.28,81.27,81.27
USXUSD,20100427,074200,81.27,81.27,81.26,81.27
USXUSD,20100427,074300,81.27,81.27,81.27,81.27
USXUSD,20100427,074400,81.27,81.27,81.27,81.27
USXUSD,20100427,074500,81.28,81.28,81.27,81.28
USXUSD,20100427,074600,81.28,81.29,81.28,81.29
USXUSD,20100427,074700,81.29,81.29,81.29,81.29
USXUSD,20100427,074800,81.28,81.28,81.27,81.27
USXUSD,20100427,074900,81.27,81.29,81.27,81.29
USXUSD,20100427,075000,81.29,81.29,81.29,81.29
USXUSD,20100427,075100,81.29,81.30,81.29,81.29
USXUSD,20100427,075200,81.30,81.30,81.29,81.29
USXUSD,20100427,075300,81.29,81.30,81.28,81.28
USXUSD,20100427,075400,81.28,81.29,81.27,81.29
USXUSD,20100427,075500,81.28,81.29,81.28,81.29
USXUSD,20100427,075600,81.29,81.29,81.28,81.29
USXUSD,20100427,075700,81.29,81.30,81.29,81.30
USXUSD,20100427,075800,81.30,81.31,81.30,81.31
USXUSD,20100427,075900,81.31,81.33,81.31,81.33
USXUSD,20100427,080000,81.31,81.32,81.31,81.31
USXUSD,20100427,080100,81.31,81.32,81.31,81.31
USXUSD,20100427,080200,81.31,81.31,81.31,81.31
USXUSD,20100427,080300,81.31,81.31,81.30,81.30
USXUSD,20100427,080400,81.30,81.31,81.29,81.29
USXUSD,20100427,080500,81.29,81.30,81.29,81.29
USXUSD,20100427,080600,81.30,81.30,81.30,81.30
USXUSD,20100427,080700,81.31,81.31,81.30,81.30
USXUSD,20100427,080800,81.31,81.32,81.30,81.30
USXUSD,20100427,080900,81.30,81.30,81.27,81.27
USXUSD,20100427,081000,81.27,81.30,81.27,81.30
USXUSD,20100427,081100,81.30,81.30,81.28,81.29
USXUSD,20100427,081200,81.29,81.32,81.29,81.32
USXUSD,20100427,081300,81.32,81.33,81.31,81.33
USXUSD,20100427,081400,81.33,81.33,81.31,81.32
USXUSD,20100427,081500,81.32,81.33,81.32,81.33
USXUSD,20100427,081600,81.33,81.33,81.33,81.33
USXUSD,20100427,081700,81.33,81.33,81.32,81.33
USXUSD,20100427,081800,81.33,81.36,81.33,81.35
USXUSD,20100427,081900,81.35,81.37,81.35,81.36
USXUSD,20100427,082000,81.36,81.36,81.34,81.35
USXUSD,20100427,082100,81.35,81.35,81.33,81.33
USXUSD,20100427,082200,81.34,81.34,81.33,81.34
USXUSD,20100427,082300,81.34,81.34,81.34,81.34
USXUSD,20100427,082400,81.34,81.35,81.34,81.34
USXUSD,20100427,082500,81.34,81.35,81.34,81.35
USXUSD,20100427,082600,81.34,81.34,81.34,81.34
USXUSD,20100427,082700,81.34,81.34,81.32,81.32
USXUSD,20100427,082800,81.32,81.33,81.32,81.33
USXUSD,20100427,082900,81.33,81.33,81.31,81.31
USXUSD,20100427,083000,81.31,81.32,81.31,81.32
USXUSD,20100427,083100,81.31,81.31,81.30,81.30
USXUSD,20100427,083200,81.30,81.30,81.29,81.29
USXUSD,20100427,083300,81.29,81.29,81.27,81.27
USXUSD,20100427,083400,81.27,81.28,81.27,81.28
USXUSD,20100427,083500,81.28,81.30,81.27,81.28
USXUSD,20100427,083600,81.28,81.30,81.28,81.30
USXUSD,20100427,083700,81.30,81.32,81.30,81.30
USXUSD,20100427,083800,81.30,81.30,81.30,81.30
USXUSD,20100427,083900,81.31,81.32,81.31,81.31
USXUSD,20100427,084000,81.31,81.33,81.31,81.33
USXUSD,20100427,084100,81.32,81.32,81.32,81.32
USXUSD,20100427,084200,81.32,81.32,81.31,81.32
USXUSD,20100427,084300,81.32,81.32,81.29,81.29
USXUSD,20100427,084400,81.29,81.30,81.29,81.30
USXUSD,20100427,084500,81.29,81.30,81.29,81.30
USXUSD,20100427,084600,81.30,81.31,81.29,81.30
USXUSD,20100427,084700,81.30,81.34,81.30,81.34
USXUSD,20100427,084800,81.34,81.34,81.32,81.32
USXUSD,20100427,084900,81.32,81.33,81.32,81.33
USXUSD,20100427,085000,81.33,81.34,81.33,81.33
USXUSD,20100427,085100,81.33,81.34,81.33,81.34
USXUSD,20100427,085200,81.34,81.37,81.34,81.37
USXUSD,20100427,085300,81.37,81.38,81.36,81.38
USXUSD,20100427,085400,81.38,81.38,81.37,81.37
USXUSD,20100427,085500,81.38,81.39,81.37,81.37
USXUSD,20100427,085600,81.37,81.38,81.37,81.38
USXUSD,20100427,085700,81.38,81.38,81.37,81.37
USXUSD,20100427,085800,81.37,81.37,81.35,81.36
USXUSD,20100427,085900,81.35,81.35,81.35,81.35
USXUSD,20100427,090000,81.36,81.37,81.36,81.37
USXUSD,20100427,090100,81.37,81.37,81.35,81.35
USXUSD,20100427,090200,81.35,81.35,81.32,81.33
USXUSD,20100427,090300,81.33,81.33,81.32,81.32
USXUSD,20100427,090400,81.32,81.32,81.30,81.30
USXUSD,20100427,090500,81.30,81.31,81.30,81.31
USXUSD,20100427,090600,81.31,81.31,81.30,81.30
USXUSD,20100427,090700,81.31,81.31,81.30,81.31
USXUSD,20100427,090800,81.30,81.31,81.30,81.30
USXUSD,20100427,090900,81.30,81.30,81.29,81.30
USXUSD,20100427,091000,81.30,81.32,81.30,81.31
USXUSD,20100427,091100,81.31,81.34,81.31,81.34
USXUSD,20100427,091200,81.33,81.34,81.32,81.33
USXUSD,20100427,091300,81.32,81.33,81.32,81.33
USXUSD,20100427,091400,81.33,81.34,81.33,81.33
USXUSD,20100427,091500,81.33,81.33,81.33,81.33
USXUSD,20100427,091600,81.34,81.36,81.33,81.36
USXUSD,20100427,091700,81.36,81.36,81.34,81.34
USXUSD,20100427,091800,81.34,81.36,81.34,81.36
USXUSD,20100427,091900,81.36,81.36,81.35,81.35
USXUSD,20100427,092000,81.35,81.37,81.34,81.37
USXUSD,20100427,092100,81.37,81.38,81.36,81.38
USXUSD,20100427,092200,81.38,81.38,81.36,81.36
USXUSD,20100427,092300,81.36,81.37,81.36,81.37
USXUSD,20100427,092400,81.37,81.38,81.36,81.36
USXUSD,20100427,092500,81.36,81.37,81.36,81.36
USXUSD,20100427,092600,81.36,81.36,81.36,81.36
USXUSD,20100427,092700,81.36,81.38,81.36,81.38
USXUSD,20100427,092800,81.38,81.39,81.38,81.38
USXUSD,20100427,092900,81.39,81.41,81.39,81.41
USXUSD,20100427,093000,81.40,81.41,81.39,81.39
USXUSD,20100427,093100,81.40,81.41,81.40,81.41
USXUSD,20100427,093200,81.41,81.41,81.40,81.41
USXUSD,20100427,093300,81.41,81.41,81.38,81.39
USXUSD,20100427,093400,81.39,81.41,81.39,81.40
USXUSD,20100427,093500,81.40,81.40,81.39,81.39
USXUSD,20100427,093600,81.39,81.39,81.38,81.38
USXUSD,20100427,093700,81.37,81.40,81.37,81.40
USXUSD,20100427,093800,81.40,81.40,81.39,81.39
USXUSD,20100427,093900,81.39,81.39,81.38,81.38
USXUSD,20100427,094000,81.38,81.38,81.38,81.38
USXUSD,20100427,094100,81.38,81.39,81.38,81.38
USXUSD,20100427,094200,81.38,81.40,81.38,81.40
USXUSD,20100427,094300,81.40,81.41,81.40,81.41
USXUSD,20100427,094400,81.41,81.42,81.39,81.39
USXUSD,20100427,094500,81.39,81.39,81.38,81.39
USXUSD,20100427,094600,81.39,81.40,81.39,81.39
USXUSD,20100427,094700,81.39,81.39,81.38,81.39
USXUSD,20100427,094800,81.39,81.40,81.39,81.40
USXUSD,20100427,094900,81.40,81.40,81.38,81.38
USXUSD,20100427,095000,81.38,81.38,81.37,81.37
USXUSD,20100427,095100,81.38,81.39,81.37,81.39
USXUSD,20100427,095200,81.39,81.41,81.39,81.41
USXUSD,20100427,095300,81.42,81.42,81.41,81.42
USXUSD,20100427,095400,81.42,81.42,81.41,81.41
USXUSD,20100427,095500,81.42,81.42,81.41,81.41
USXUSD,20100427,095600,81.41,81.41,81.40,81.40
USXUSD,20100427,095700,81.41,81.44,81.41,81.43
USXUSD,20100427,095800,81.43,81.44,81.43,81.44
USXUSD,20100427,095900,81.44,81.45,81.43,81.43
USXUSD,20100427,100000,81.43,81.45,81.43,81.45
USXUSD,20100427,100100,81.44,81.45,81.44,81.45
USXUSD,20100427,100200,81.45,81.45,81.44,81.44
USXUSD,20100427,100300,81.44,81.45,81.44,81.44
USXUSD,20100427,100400,81.44,81.44,81.42,81.43
USXUSD,20100427,100500,81.43,81.44,81.42,81.43
USXUSD,20100427,100600,81.44,81.44,81.43,81.43
USXUSD,20100427,100700,81.43,81.43,81.42,81.42
USXUSD,20100427,100800,81.42,81.43,81.42,81.42
USXUSD,20100427,100900,81.42,81.43,81.42,81.43
USXUSD,20100427,101000,81.43,81.43,81.43,81.43
USXUSD,20100427,101100,81.42,81.42,81.40,81.40
USXUSD,20100427,101200,81.40,81.41,81.40,81.40
USXUSD,20100427,101300,81.40,81.40,81.39,81.39
USXUSD,20100427,101400,81.39,81.40,81.38,81.40
USXUSD,20100427,101500,81.39,81.40,81.39,81.39
USXUSD,20100427,101600,81.39,81.40,81.39,81.39
USXUSD,20100427,101700,81.39,81.40,81.39,81.39
USXUSD,20100427,101800,81.39,81.39,81.38,81.38
USXUSD,20100427,101900,81.38,81.38,81.37,81.38
USXUSD,20100427,102000,81.38,81.38,81.37,81.37
USXUSD,20100427,102100,81.37,81.38,81.37,81.38
USXUSD,20100427,102200,81.39,81.39,81.39,81.39
USXUSD,20100427,102300,81.39,81.40,81.39,81.40
USXUSD,20100427,102400,81.40,81.40,81.39,81.39
USXUSD,20100427,102500,81.39,81.39,81.38,81.39
USXUSD,20100427,102600,81.39,81.39,81.39,81.39
USXUSD,20100427,102700,81.40,81.41,81.39,81.40
USXUSD,20100427,102800,81.40,81.40,81.39,81.39
USXUSD,20100427,102900,81.39,81.40,81.39,81.40
USXUSD,20100427,103000,81.40,81.40,81.40,81.40
USXUSD,20100427,103100,81.40,81.41,81.39,81.40
USXUSD,20100427,103200,81.40,81.41,81.40,81.40
USXUSD,20100427,103300,81.40,81.40,81.38,81.38
USXUSD,20100427,103400,81.38,81.38,81.37,81.37
USXUSD,20100427,103500,81.37,81.38,81.37,81.38
USXUSD,20100427,103600,81.38,81.38,81.37,81.37
USXUSD,20100427,103700,81.37,81.38,81.37,81.38
USXUSD,20100427,103800,81.38,81.38,81.38,81.38
USXUSD,20100427,103900,81.38,81.38,81.37,81.37
USXUSD,20100427,104000,81.38,81.39,81.37,81.38
USXUSD,20100427,104100,81.38,81.39,81.38,81.39
USXUSD,20100427,104200,81.39,81.39,81.38,81.39
USXUSD,20100427,104300,81.39,81.39,81.36,81.36
USXUSD,20100427,104400,81.36,81.37,81.36,81.37
USXUSD,20100427,104500,81.38,81.39,81.38,81.38
USXUSD,20100427,104600,81.38,81.38,81.36,81.36
USXUSD,20100427,104700,81.36,81.37,81.36,81.36
USXUSD,20100427,104800,81.36,81.37,81.36,81.37
USXUSD,20100427,104900,81.37,81.37,81.36,81.36
USXUSD,20100427,105100,81.36,81.37,81.36,81.37
USXUSD,20100427,105200,81.37,81.37,81.36,81.37
USXUSD,20100427,105300,81.37,81.37,81.36,81.36
USXUSD,20100427,105400,81.36,81.37,81.36,81.37
USXUSD,20100427,105500,81.37,81.38,81.37,81.38
USXUSD,20100427,105600,81.37,81.37,81.37,81.37
USXUSD,20100427,105700,81.38,81.40,81.38,81.40
USXUSD,20100427,105800,81.40,81.41,81.40,81.41
USXUSD,20100427,105900,81.41,81.42,81.41,81.42
USXUSD,20100427,110000,81.42,81.42,81.41,81.41
USXUSD,20100427,110100,81.41,81.41,81.39,81.39
USXUSD,20100427,110200,81.39,81.40,81.39,81.39
USXUSD,20100427,110300,81.39,81.39,81.39,81.39
USXUSD,20100427,110400,81.39,81.39,81.38,81.38
USXUSD,20100427,110500,81.38,81.39,81.38,81.39
USXUSD,20100427,110600,81.39,81.41,81.39,81.41
USXUSD,20100427,110700,81.41,81.43,81.41,81.42
USXUSD,20100427,110800,81.43,81.43,81.42,81.42
USXUSD,20100427,110900,81.42,81.44,81.42,81.44
USXUSD,20100427,111000,81.44,81.44,81.43,81.44
USXUSD,20100427,111100,81.44,81.44,81.44,81.44
USXUSD,20100427,111200,81.44,81.45,81.44,81.44
USXUSD,20100427,111300,81.44,81.46,81.44,81.45
USXUSD,20100427,111400,81.45,81.45,81.44,81.44
USXUSD,20100427,111500,81.44,81.45,81.44,81.44
USXUSD,20100427,111600,81.44,81.44,81.41,81.42
USXUSD,20100427,111700,81.42,81.43,81.41,81.43
USXUSD,20100427,111800,81.42,81.43,81.42,81.42
USXUSD,20100427,111900,81.42,81.43,81.42,81.42
USXUSD,20100427,112000,81.42,81.42,81.41,81.41
USXUSD,20100427,112100,81.41,81.41,81.40,81.40
USXUSD,20100427,112200,81.40,81.41,81.40,81.41
USXUSD,20100427,112300,81.40,81.42,81.40,81.41
USXUSD,20100427,112400,81.41,81.41,81.41,81.41
USXUSD,20100427,112500,81.41,81.41,81.41,81.41
USXUSD,20100427,112600,81.41,81.41,81.41,81.41
USXUSD,20100427,112700,81.41,81.42,81.41,81.41
USXUSD,20100427,112800,81.42,81.42,81.42,81.42
USXUSD,20100427,112900,81.42,81.43,81.42,81.43
USXUSD,20100427,113000,81.45,81.46,81.44,81.46
USXUSD,20100427,113100,81.46,81.49,81.46,81.48
USXUSD,20100427,113200,81.48,81.49,81.48,81.48
USXUSD,20100427,113300,81.48,81.50,81.48,81.49
USXUSD,20100427,113400,81.49,81.50,81.49,81.49
USXUSD,20100427,113500,81.49,81.51,81.49,81.51
USXUSD,20100427,113600,81.51,81.51,81.50,81.51
USXUSD,20100427,113700,81.51,81.53,81.51,81.52
USXUSD,20100427,113800,81.52,81.52,81.51,81.52
USXUSD,20100427,113900,81.52,81.54,81.52,81.54
USXUSD,20100427,114000,81.53,81.55,81.53,81.54
USXUSD,20100427,114100,81.54,81.55,81.53,81.55
USXUSD,20100427,114200,81.55,81.55,81.53,81.53
USXUSD,20100427,114300,81.53,81.59,81.53,81.59
USXUSD,20100427,114400,81.59,81.59,81.56,81.56
USXUSD,20100427,114500,81.56,81.56,81.55,81.55
USXUSD,20100427,114600,81.55,81.57,81.54,81.56
USXUSD,20100427,114700,81.56,81.57,81.55,81.56
USXUSD,20100427,114800,81.56,81.59,81.56,81.58
USXUSD,20100427,114900,81.58,81.58,81.57,81.58
USXUSD,20100427,115000,81.58,81.58,81.56,81.57
USXUSD,20100427,115100,81.56,81.57,81.56,81.57
USXUSD,20100427,115200,81.57,81.57,81.56,81.57
USXUSD,20100427,115300,81.57,81.58,81.57,81.57
USXUSD,20100427,115400,81.57,81.57,81.56,81.56
USXUSD,20100427,115500,81.56,81.56,81.55,81.55
USXUSD,20100427,115600,81.55,81.56,81.55,81.55
USXUSD,20100427,115700,81.55,81.56,81.54,81.55
USXUSD,20100427,115800,81.55,81.56,81.55,81.56
USXUSD,20100427,115900,81.56,81.57,81.55,81.57
USXUSD,20100427,120000,81.58,81.58,81.56,81.57
USXUSD,20100427,120100,81.57,81.57,81.56,81.57
USXUSD,20100427,120200,81.57,81.57,81.57,81.57
USXUSD,20100427,120300,81.58,81.60,81.58,81.59
USXUSD,20100427,120400,81.59,81.60,81.59,81.60
USXUSD,20100427,120500,81.60,81.63,81.59,81.62
USXUSD,20100427,120600,81.62,81.63,81.61,81.62
USXUSD,20100427,120700,81.61,81.61,81.59,81.60
USXUSD,20100427,120800,81.60,81.60,81.59,81.59
USXUSD,20100427,120900,81.59,81.59,81.58,81.58
USXUSD,20100427,121000,81.58,81.58,81.57,81.57
USXUSD,20100427,121100,81.57,81.58,81.57,81.58
USXUSD,20100427,121200,81.58,81.58,81.58,81.58
USXUSD,20100427,121300,81.58,81.59,81.58,81.58
USXUSD,20100427,121400,81.59,81.59,81.58,81.59
USXUSD,20100427,121500,81.59,81.59,81.58,81.58
USXUSD,20100427,121600,81.58,81.58,81.57,81.57
USXUSD,20100427,121700,81.57,81.58,81.57,81.57
USXUSD,20100427,121800,81.58,81.58,81.57,81.57
USXUSD,20100427,121900,81.57,81.58,81.57,81.57
USXUSD,20100427,122000,81.57,81.58,81.57,81.57
USXUSD,20100427,122100,81.57,81.57,81.57,81.57
USXUSD,20100427,122200,81.57,81.57,81.57,81.57
USXUSD,20100427,122300,81.57,81.60,81.57,81.60
USXUSD,20100427,122400,81.61,81.61,81.60,81.60
USXUSD,20100427,122500,81.60,81.60,81.60,81.60
USXUSD,20100427,122600,81.60,81.62,81.60,81.61
USXUSD,20100427,122700,81.62,81.62,81.61,81.62
USXUSD,20100427,122800,81.62,81.63,81.61,81.62
USXUSD,20100427,122900,81.62,81.65,81.62,81.64
USXUSD,20100427,123000,81.64,81.64,81.64,81.64
USXUSD,20100427,123100,81.64,81.65,81.64,81.65
USXUSD,20100427,123200,81.65,81.65,81.64,81.65
USXUSD,20100427,123300,81.64,81.64,81.63,81.63
USXUSD,20100427,123400,81.63,81.64,81.62,81.63
USXUSD,20100427,123500,81.63,81.64,81.63,81.64
USXUSD,20100427,123600,81.64,81.64,81.62,81.62
USXUSD,20100427,123700,81.62,81.63,81.62,81.63
USXUSD,20100427,123800,81.63,81.63,81.62,81.62
USXUSD,20100427,123900,81.62,81.63,81.62,81.63
USXUSD,20100427,124000,81.63,81.63,81.62,81.62
USXUSD,20100427,124100,81.62,81.63,81.62,81.63
USXUSD,20100427,124200,81.63,81.64,81.63,81.63
USXUSD,20100427,124300,81.64,81.64,81.63,81.63
USXUSD,20100427,124400,81.63,81.64,81.63,81.64
USXUSD,20100427,124500,81.64,81.64,81.64,81.64
USXUSD,20100427,124600,81.64,81.66,81.64,81.65
USXUSD,20100427,124700,81.65,81.65,81.64,81.64
USXUSD,20100427,124800,81.64,81.64,81.64,81.64
USXUSD,20100427,124900,81.64,81.64,81.63,81.63
USXUSD,20100427,125000,81.63,81.63,81.63,81.63
USXUSD,20100427,125100,81.63,81.63,81.63,81.63
USXUSD,20100427,125200,81.63,81.63,81.63,81.63
USXUSD,20100427,125300,81.63,81.63,81.63,81.63
USXUSD,20100427,125400,81.64,81.64,81.63,81.64
USXUSD,20100427,125500,81.64,81.65,81.63,81.64
USXUSD,20100427,125600,81.64,81.64,81.63,81.63
USXUSD,20100427,125700,81.63,81.64,81.63,81.64
USXUSD,20100427,125800,81.63,81.64,81.62,81.62
USXUSD,20100427,125900,81.62,81.63,81.62,81.62
USXUSD,20100427,130000,81.62,81.63,81.62,81.62
USXUSD,20100427,130100,81.62,81.63,81.62,81.62
USXUSD,20100427,130200,81.63,81.63,81.62,81.62
USXUSD,20100427,130300,81.62,81.62,81.61,81.61
USXUSD,20100427,130400,81.61,81.62,81.60,81.61
USXUSD,20100427,130500,81.60,81.62,81.60,81.61
USXUSD,20100427,130600,81.61,81.61,81.61,81.61
USXUSD,20100427,130700,81.61,81.61,81.61,81.61
USXUSD,20100427,130800,81.61,81.62,81.61,81.61
USXUSD,20100427,130900,81.62,81.62,81.61,81.61
USXUSD,20100427,131000,81.61,81.61,81.59,81.59
USXUSD,20100427,131100,81.59,81.59,81.59,81.59
USXUSD,20100427,131200,81.59,81.59,81.58,81.59
USXUSD,20100427,131300,81.58,81.59,81.58,81.58
USXUSD,20100427,131400,81.58,81.59,81.58,81.59
USXUSD,20100427,131500,81.59,81.59,81.58,81.59
USXUSD,20100427,131600,81.59,81.59,81.58,81.58
USXUSD,20100427,131700,81.58,81.59,81.58,81.58
USXUSD,20100427,131800,81.59,81.59,81.58,81.58
USXUSD,20100427,131900,81.59,81.59,81.59,81.59
USXUSD,20100427,132000,81.59,81.59,81.58,81.59
USXUSD,20100427,132100,81.59,81.59,81.58,81.58
USXUSD,20100427,132200,81.58,81.59,81.58,81.58
USXUSD,20100427,132300,81.58,81.59,81.58,81.59
USXUSD,20100427,132400,81.59,81.59,81.59,81.59
USXUSD,20100427,132500,81.60,81.60,81.59,81.60
USXUSD,20100427,132600,81.60,81.60,81.60,81.60
USXUSD,20100427,132700,81.60,81.61,81.60,81.61
USXUSD,20100427,132800,81.61,81.61,81.60,81.61
USXUSD,20100427,132900,81.61,81.62,81.61,81.62
USXUSD,20100427,133000,81.62,81.63,81.62,81.63
USXUSD,20100427,133100,81.63,81.63,81.62,81.62
USXUSD,20100427,133200,81.62,81.62,81.62,81.62
USXUSD,20100427,133300,81.62,81.63,81.62,81.63
USXUSD,20100427,133400,81.62,81.63,81.61,81.61
USXUSD,20100427,133500,81.62,81.62,81.61,81.62
USXUSD,20100427,133600,81.62,81.62,81.61,81.61
USXUSD,20100427,133700,81.61,81.61,81.61,81.61
USXUSD,20100427,133800,81.61,81.61,81.60,81.61
USXUSD,20100427,133900,81.61,81.61,81.60,81.60
USXUSD,20100427,134000,81.59,81.63,81.59,81.62
USXUSD,20100427,134100,81.62,81.63,81.62,81.63
USXUSD,20100427,134200,81.63,81.63,81.62,81.62
USXUSD,20100427,134300,81.62,81.63,81.62,81.62
USXUSD,20100427,134400,81.62,81.62,81.61,81.62
USXUSD,20100427,134500,81.62,81.63,81.62,81.63
USXUSD,20100427,134600,81.64,81.64,81.64,81.64
USXUSD,20100427,134700,81.65,81.66,81.64,81.66
USXUSD,20100427,134800,81.66,81.69,81.66,81.68
USXUSD,20100427,134900,81.68,81.71,81.68,81.69
USXUSD,20100427,135000,81.69,81.70,81.68,81.69
USXUSD,20100427,135100,81.69,81.69,81.68,81.68
USXUSD,20100427,135200,81.68,81.69,81.68,81.69
USXUSD,20100427,135300,81.68,81.70,81.68,81.68
USXUSD,20100427,135400,81.68,81.71,81.68,81.70
USXUSD,20100427,135500,81.70,81.70,81.68,81.68
USXUSD,20100427,135600,81.68,81.70,81.68,81.69
USXUSD,20100427,135700,81.69,81.69,81.69,81.69
USXUSD,20100427,135800,81.69,81.73,81.69,81.72
USXUSD,20100427,135900,81.72,81.72,81.71,81.72
USXUSD,20100427,140000,81.72,81.74,81.72,81.73
USXUSD,20100427,140100,81.73,81.73,81.73,81.73
USXUSD,20100427,140200,81.73,81.73,81.70,81.70
USXUSD,20100427,140300,81.70,81.70,81.70,81.70
USXUSD,20100427,140400,81.70,81.71,81.70,81.70
USXUSD,20100427,140500,81.70,81.70,81.69,81.70
USXUSD,20100427,140600,81.70,81.71,81.69,81.69
USXUSD,20100427,140700,81.69,81.70,81.68,81.70
USXUSD,20100427,140800,81.70,81.70,81.69,81.69
USXUSD,20100427,140900,81.70,81.70,81.68,81.69
USXUSD,20100427,141000,81.68,81.69,81.67,81.68
USXUSD,20100427,141100,81.68,81.68,81.68,81.68
USXUSD,20100427,141200,81.68,81.70,81.68,81.70
USXUSD,20100427,141300,81.69,81.71,81.69,81.71
USXUSD,20100427,141400,81.71,81.72,81.71,81.72
USXUSD,20100427,141500,81.72,81.73,81.72,81.73
USXUSD,20100427,141600,81.73,81.73,81.71,81.72
USXUSD,20100427,141700,81.72,81.73,81.71,81.73
USXUSD,20100427,141800,81.73,81.73,81.73,81.73
USXUSD,20100427,141900,81.73,81.73,81.72,81.73
USXUSD,20100427,142000,81.73,81.73,81.70,81.70
USXUSD,20100427,142100,81.70,81.71,81.70,81.70
USXUSD,20100427,142200,81.69,81.70,81.69,81.69
USXUSD,20100427,142300,81.70,81.71,81.70,81.71
USXUSD,20100427,142400,81.71,81.71,81.71,81.71
USXUSD,20100427,142500,81.71,81.72,81.71,81.71
USXUSD,20100427,142600,81.71,81.71,81.70,81.70
USXUSD,20100427,142700,81.70,81.71,81.70,81.70
USXUSD,20100427,142800,81.70,81.70,81.69,81.70
USXUSD,20100427,142900,81.70,81.70,81.68,81.69
USXUSD,20100427,143000,81.68,81.69,81.68,81.68
USXUSD,20100427,143100,81.68,81.68,81.67,81.68
USXUSD,20100427,143200,81.68,81.68,81.67,81.67
USXUSD,20100427,143300,81.67,81.67,81.67,81.67
USXUSD,20100427,143400,81.67,81.67,81.66,81.66
USXUSD,20100427,143500,81.66,81.66,81.64,81.65
USXUSD,20100427,143600,81.65,81.66,81.64,81.65
USXUSD,20100427,143700,81.65,81.66,81.65,81.65
USXUSD,20100427,143800,81.66,81.68,81.66,81.67
USXUSD,20100427,143900,81.67,81.68,81.67,81.68
USXUSD,20100427,144000,81.69,81.69,81.68,81.68
USXUSD,20100427,144100,81.68,81.68,81.66,81.67
USXUSD,20100427,144200,81.67,81.69,81.67,81.68
USXUSD,20100427,144300,81.68,81.70,81.68,81.69
USXUSD,20100427,144400,81.69,81.71,81.69,81.71
USXUSD,20100427,144500,81.71,81.73,81.71,81.73
USXUSD,20100427,144600,81.73,81.74,81.73,81.73
USXUSD,20100427,144700,81.72,81.72,81.70,81.71
USXUSD,20100427,144800,81.71,81.72,81.70,81.72
USXUSD,20100427,144900,81.72,81.72,81.71,81.72
USXUSD,20100427,145000,81.71,81.76,81.71,81.75
USXUSD,20100427,145100,81.75,81.75,81.72,81.74
USXUSD,20100427,145200,81.74,81.74,81.73,81.74
USXUSD,20100427,145300,81.75,81.75,81.74,81.74
USXUSD,20100427,145400,81.74,81.74,81.72,81.72
USXUSD,20100427,145500,81.72,81.73,81.71,81.71
USXUSD,20100427,145600,81.71,81.72,81.70,81.71
USXUSD,20100427,145700,81.71,81.71,81.69,81.69
USXUSD,20100427,145800,81.69,81.71,81.69,81.71
USXUSD,20100427,145900,81.71,81.72,81.71,81.72
USXUSD,20100427,150000,81.72,81.72,81.70,81.70
USXUSD,20100427,150100,81.70,81.72,81.70,81.71
USXUSD,20100427,150200,81.71,81.74,81.71,81.74
USXUSD,20100427,150300,81.74,81.74,81.73,81.73
USXUSD,20100427,150400,81.73,81.73,81.72,81.73
USXUSD,20100427,150500,81.73,81.74,81.73,81.74
USXUSD,20100427,150600,81.74,81.75,81.73,81.74
USXUSD,20100427,150700,81.74,81.74,81.72,81.74
USXUSD,20100427,150800,81.75,81.77,81.75,81.76
USXUSD,20100427,150900,81.76,81.77,81.74,81.74
USXUSD,20100427,151000,81.74,81.74,81.73,81.73
USXUSD,20100427,151100,81.73,81.73,81.71,81.71
USXUSD,20100427,151200,81.71,81.72,81.70,81.70
USXUSD,20100427,151300,81.70,81.74,81.70,81.72
USXUSD,20100427,151400,81.72,81.73,81.72,81.72
USXUSD,20100427,151500,81.72,81.75,81.72,81.74
USXUSD,20100427,151600,81.74,81.74,81.72,81.72
USXUSD,20100427,151700,81.72,81.72,81.71,81.71
USXUSD,20100427,151800,81.71,81.71,81.70,81.70
USXUSD,20100427,151900,81.70,81.72,81.70,81.71
USXUSD,20100427,152000,81.70,81.72,81.70,81.71
USXUSD,20100427,152100,81.71,81.71,81.70,81.70
USXUSD,20100427,152200,81.70,81.70,81.66,81.67
USXUSD,20100427,152300,81.67,81.69,81.67,81.68
USXUSD,20100427,152400,81.68,81.71,81.68,81.70
USXUSD,20100427,152500,81.70,81.70,81.70,81.70
USXUSD,20100427,152600,81.70,81.70,81.69,81.69
USXUSD,20100427,152700,81.69,81.70,81.69,81.70
USXUSD,20100427,152800,81.70,81.70,81.69,81.70
USXUSD,20100427,152900,81.70,81.72,81.70,81.72
USXUSD,20100427,153000,81.72,81.74,81.72,81.74
USXUSD,20100427,153100,81.74,81.74,81.72,81.73
USXUSD,20100427,153200,81.72,81.72,81.71,81.72
USXUSD,20100427,153300,81.73,81.73,81.71,81.71
USXUSD,20100427,153400,81.71,81.71,81.69,81.70
USXUSD,20100427,153500,81.70,81.71,81.70,81.71
USXUSD,20100427,153600,81.71,81.72,81.70,81.71
USXUSD,20100427,153700,81.71,81.71,81.70,81.71
USXUSD,20100427,153800,81.71,81.72,81.71,81.72
USXUSD,20100427,153900,81.72,81.74,81.72,81.72
USXUSD,20100427,154000,81.73,81.73,81.72,81.72
USXUSD,20100427,154100,81.72,81.72,81.70,81.70
USXUSD,20100427,154200,81.70,81.70,81.67,81.67
USXUSD,20100427,154300,81.66,81.67,81.65,81.66
USXUSD,20100427,154400,81.65,81.66,81.65,81.65
USXUSD,20100427,154500,81.65,81.65,81.63,81.64
USXUSD,20100427,154600,81.64,81.64,81.64,81.64
USXUSD,20100427,154700,81.64,81.64,81.63,81.63
USXUSD,20100427,154800,81.63,81.65,81.62,81.63
USXUSD,20100427,154900,81.63,81.63,81.62,81.63
USXUSD,20100427,155000,81.63,81.64,81.61,81.64
USXUSD,20100427,155100,81.64,81.65,81.64,81.64
USXUSD,20100427,155200,81.64,81.65,81.64,81.65
USXUSD,20100427,155300,81.65,81.67,81.64,81.65
USXUSD,20100427,155400,81.65,81.66,81.65,81.66
USXUSD,20100427,155500,81.67,81.67,81.66,81.66
USXUSD,20100427,155600,81.67,81.69,81.67,81.68
USXUSD,20100427,155700,81.68,81.68,81.68,81.68
USXUSD,20100427,155800,81.67,81.68,81.67,81.68
USXUSD,20100427,155900,81.68,81.69,81.67,81.67
USXUSD,20100427,160000,81.67,81.69,81.67,81.68
USXUSD,20100427,160100,81.69,81.70,81.65,81.65
USXUSD,20100427,160200,81.66,81.66,81.65,81.66
USXUSD,20100427,160300,81.66,81.66,81.64,81.66
USXUSD,20100427,160400,81.66,81.69,81.66,81.68
USXUSD,20100427,160500,81.68,81.70,81.68,81.69
USXUSD,20100427,160600,81.69,81.69,81.67,81.67
USXUSD,20100427,160700,81.67,81.68,81.66,81.67
USXUSD,20100427,160800,81.67,81.67,81.65,81.66
USXUSD,20100427,160900,81.66,81.68,81.66,81.66
USXUSD,20100427,161000,81.66,81.66,81.65,81.65
USXUSD,20100427,161100,81.65,81.66,81.65,81.66
USXUSD,20100427,161200,81.66,81.66,81.65,81.65
USXUSD,20100427,161300,81.65,81.66,81.64,81.66
USXUSD,20100427,161400,81.66,81.67,81.65,81.65
USXUSD,20100427,161500,81.66,81.67,81.66,81.66
USXUSD,20100427,161600,81.67,81.67,81.65,81.66
USXUSD,20100427,161700,81.66,81.68,81.66,81.67
USXUSD,20100427,161800,81.67,81.67,81.66,81.66
USXUSD,20100427,161900,81.66,81.67,81.66,81.67
USXUSD,20100427,162000,81.67,81.67,81.65,81.66
USXUSD,20100427,162100,81.66,81.66,81.63,81.63
USXUSD,20100427,162200,81.63,81.64,81.63,81.64
USXUSD,20100427,162300,81.64,81.65,81.63,81.64
USXUSD,20100427,162400,81.65,81.68,81.64,81.67
USXUSD,20100427,162500,81.67,81.68,81.67,81.68
USXUSD,20100427,162600,81.68,81.68,81.65,81.66
USXUSD,20100427,162700,81.65,81.67,81.65,81.66
USXUSD,20100427,162800,81.66,81.66,81.64,81.64
USXUSD,20100427,162900,81.65,81.65,81.64,81.65
USXUSD,20100427,163000,81.65,81.65,81.62,81.63
USXUSD,20100427,163100,81.63,81.63,81.62,81.62
USXUSD,20100427,163200,81.62,81.63,81.61,81.62
USXUSD,20100427,163300,81.62,81.62,81.58,81.58
USXUSD,20100427,163400,81.58,81.59,81.57,81.58
USXUSD,20100427,163500,81.58,81.59,81.56,81.56
USXUSD,20100427,163600,81.56,81.58,81.56,81.57
USXUSD,20100427,163700,81.57,81.57,81.57,81.57
USXUSD,20100427,163800,81.57,81.57,81.56,81.57
USXUSD,20100427,163900,81.57,81.57,81.57,81.57
USXUSD,20100427,164000,81.57,81.57,81.55,81.55
USXUSD,20100427,164100,81.55,81.55,81.54,81.55
USXUSD,20100427,164200,81.54,81.54,81.53,81.53
USXUSD,20100427,164300,81.52,81.54,81.52,81.53
USXUSD,20100427,164400,81.53,81.55,81.52,81.54
USXUSD,20100427,164500,81.54,81.54,81.52,81.53
USXUSD,20100427,164600,81.53,81.54,81.50,81.51
USXUSD,20100427,164700,81.51,81.52,81.50,81.50
USXUSD,20100427,164800,81.50,81.52,81.50,81.52
USXUSD,20100427,164900,81.52,81.53,81.52,81.53
USXUSD,20100427,165000,81.53,81.54,81.52,81.53
USXUSD,20100427,165100,81.53,81.54,81.53,81.54
USXUSD,20100427,165200,81.54,81.54,81.52,81.53
USXUSD,20100427,165300,81.53,81.68,81.53,81.62
USXUSD,20100427,165400,81.62,81.68,81.62,81.67
USXUSD,20100427,165500,81.67,81.69,81.64,81.67
USXUSD,20100427,165600,81.67,81.72,81.67,81.69
USXUSD,20100427,165700,81.69,81.70,81.64,81.67
USXUSD,20100427,165800,81.67,81.67,81.60,81.60
USXUSD,20100427,165900,81.60,81.61,81.58,81.61
USXUSD,20100427,170000,81.60,81.61,81.58,81.59
USXUSD,20100427,170100,81.59,81.63,81.59,81.61
USXUSD,20100427,170200,81.60,81.61,81.60,81.61
USXUSD,20100427,170300,81.61,81.64,81.60,81.63
USXUSD,20100427,170400,81.64,81.64,81.62,81.64
USXUSD,20100427,170500,81.64,81.64,81.63,81.63
USXUSD,20100427,170600,81.62,81.63,81.61,81.62
USXUSD,20100427,170700,81.63,81.63,81.62,81.62
USXUSD,20100427,170800,81.62,81.64,81.62,81.64
USXUSD,20100427,170900,81.64,81.65,81.64,81.65
USXUSD,20100427,171000,81.65,81.66,81.63,81.65
USXUSD,20100427,171100,81.64,81.68,81.64,81.67
USXUSD,20100427,171200,81.67,81.69,81.66,81.68
USXUSD,20100427,171300,81.68,81.68,81.66,81.66
USXUSD,20100427,171400,81.66,81.68,81.64,81.65
USXUSD,20100427,171500,81.65,81.65,81.62,81.62
USXUSD,20100427,171600,81.62,81.65,81.62,81.65
USXUSD,20100427,171700,81.65,81.66,81.62,81.64
USXUSD,20100427,171800,81.64,81.64,81.63,81.63
USXUSD,20100427,171900,81.63,81.64,81.60,81.62
USXUSD,20100427,172000,81.62,81.63,81.61,81.61
USXUSD,20100427,172100,81.62,81.62,81.61,81.62
USXUSD,20100427,172200,81.61,81.61,81.59,81.60
USXUSD,20100427,172300,81.60,81.60,81.55,81.57
USXUSD,20100427,172400,81.57,81.67,81.57,81.67
USXUSD,20100427,172500,81.68,81.70,81.65,81.70
USXUSD,20100427,172600,81.70,81.77,81.69,81.75
USXUSD,20100427,172700,81.75,81.77,81.72,81.77
USXUSD,20100427,172800,81.77,81.82,81.73,81.81
USXUSD,20100427,172900,81.81,81.81,81.78,81.81
USXUSD,20100427,173000,81.81,81.89,81.81,81.84
USXUSD,20100427,173100,81.84,81.87,81.83,81.86
USXUSD,20100427,173200,81.86,81.86,81.81,81.82
USXUSD,20100427,173300,81.82,81.85,81.82,81.82
USXUSD,20100427,173400,81.82,81.86,81.82,81.83
USXUSD,20100427,173500,81.83,81.83,81.80,81.80
USXUSD,20100427,173600,81.80,81.82,81.79,81.82
USXUSD,20100427,173700,81.81,81.84,81.81,81.82
USXUSD,20100427,173800,81.82,81.82,81.80,81.80
USXUSD,20100427,173900,81.80,81.80,81.74,81.77
USXUSD,20100427,174000,81.77,81.80,81.77,81.77
USXUSD,20100427,174100,81.78,81.81,81.78,81.80
USXUSD,20100427,174200,81.81,81.83,81.79,81.83
USXUSD,20100427,174300,81.83,81.86,81.82,81.85
USXUSD,20100427,174400,81.85,81.85,81.84,81.84
USXUSD,20100427,174500,81.84,81.89,81.84,81.88
USXUSD,20100427,174600,81.88,81.89,81.86,81.87
USXUSD,20100427,174700,81.87,81.87,81.82,81.84
USXUSD,20100427,174800,81.84,81.85,81.83,81.83
USXUSD,20100427,174900,81.83,81.84,81.82,81.84
USXUSD,20100427,175000,81.84,81.89,81.84,81.89
USXUSD,20100427,175100,81.89,81.91,81.87,81.87
USXUSD,20100427,175200,81.87,81.89,81.86,81.87
USXUSD,20100427,175300,81.87,81.92,81.87,81.92
USXUSD,20100427,175400,81.92,81.94,81.91,81.92
USXUSD,20100427,175500,81.92,81.96,81.92,81.96
USXUSD,20100427,175600,81.96,81.98,81.96,81.96
USXUSD,20100427,175700,81.96,81.97,81.95,81.96
USXUSD,20100427,175800,81.96,82.00,81.96,82.00
USXUSD,20100427,175900,82.00,82.01,81.98,81.98
USXUSD,20100427,180000,81.98,82.01,81.98,82.00
USXUSD,20100427,180100,82.00,82.04,82.00,82.03
USXUSD,20100427,180200,82.03,82.04,82.02,82.02
USXUSD,20100427,180300,82.02,82.03,82.02,82.03
USXUSD,20100427,180400,82.03,82.03,82.01,82.01
USXUSD,20100427,180500,82.01,82.02,82.01,82.01
USXUSD,20100427,180600,82.01,82.04,82.01,82.04
USXUSD,20100427,180700,82.04,82.05,82.03,82.03
USXUSD,20100427,180800,82.03,82.04,82.02,82.02
USXUSD,20100427,180900,82.02,82.02,82.01,82.02
USXUSD,20100427,181000,82.02,82.05,82.02,82.05
USXUSD,20100427,181100,82.05,82.05,82.04,82.05
USXUSD,20100427,181200,82.05,82.08,82.04,82.07
USXUSD,20100427,181300,82.07,82.08,82.06,82.08
USXUSD,20100427,181400,82.07,82.08,82.06,82.08
USXUSD,20100427,181500,82.08,82.09,82.07,82.07
USXUSD,20100427,181600,82.07,82.07,82.04,82.04
USXUSD,20100427,181700,82.04,82.05,82.02,82.03
USXUSD,20100427,181800,82.03,82.03,82.01,82.01
USXUSD,20100427,181900,82.01,82.02,82.01,82.01
USXUSD,20100427,182000,82.01,82.01,82.00,82.00
USXUSD,20100427,182100,82.00,82.01,81.99,81.99
USXUSD,20100427,182200,81.99,81.99,81.98,81.99
USXUSD,20100427,182300,81.99,81.99,81.98,81.98
USXUSD,20100427,182400,81.99,81.99,81.98,81.99
USXUSD,20100427,182500,81.98,81.98,81.97,81.97
USXUSD,20100427,182600,81.97,81.98,81.97,81.97
USXUSD,20100427,182700,81.97,81.97,81.96,81.97
USXUSD,20100427,182800,81.96,81.98,81.96,81.98
USXUSD,20100427,182900,81.98,81.99,81.98,81.99
USXUSD,20100427,183000,81.99,81.99,81.98,81.99
USXUSD,20100427,183100,81.99,81.99,81.98,81.98
USXUSD,20100427,183200,81.98,81.98,81.97,81.98
USXUSD,20100427,183300,81.98,82.01,81.98,82.00
USXUSD,20100427,183400,82.00,82.01,81.99,81.99
USXUSD,20100427,183500,81.98,81.98,81.97,81.97
USXUSD,20100427,183600,81.97,81.97,81.97,81.97
USXUSD,20100427,183700,81.97,81.98,81.96,81.97
USXUSD,20100427,183800,81.97,81.98,81.97,81.97
USXUSD,20100427,183900,81.97,81.97,81.96,81.96
USXUSD,20100427,184000,81.96,81.96,81.94,81.96
USXUSD,20100427,184100,81.96,81.99,81.96,81.99
USXUSD,20100427,184200,81.99,81.99,81.98,81.98
USXUSD,20100427,184300,81.98,81.99,81.98,81.98
USXUSD,20100427,184400,81.98,81.99,81.98,81.98
USXUSD,20100427,184500,81.99,82.01,81.99,82.00
USXUSD,20100427,184600,82.00,82.00,81.99,81.99
USXUSD,20100427,184700,81.99,82.00,81.98,82.00
USXUSD,20100427,184800,82.00,82.00,81.98,81.98
USXUSD,20100427,184900,81.98,81.98,81.98,81.98
USXUSD,20100427,185000,81.98,81.98,81.98,81.98
USXUSD,20100427,185100,81.98,81.98,81.97,81.97
USXUSD,20100427,185200,81.97,81.97,81.96,81.96
USXUSD,20100427,185300,81.96,81.97,81.95,81.95
USXUSD,20100427,185400,81.96,81.96,81.94,81.94
USXUSD,20100427,185500,81.94,81.95,81.94,81.95
USXUSD,20100427,185600,81.95,81.97,81.95,81.97
USXUSD,20100427,185700,81.97,81.97,81.96,81.96
USXUSD,20100427,185800,81.96,81.96,81.96,81.96
USXUSD,20100427,185900,81.96,81.96,81.96,81.96
USXUSD,20100427,190000,81.96,81.96,81.93,81.93
USXUSD,20100427,190100,81.94,81.94,81.93,81.93
USXUSD,20100427,190200,81.93,81.95,81.93,81.94
USXUSD,20100427,190300,81.94,81.95,81.93,81.93
USXUSD,20100427,190400,81.93,81.95,81.93,81.95
USXUSD,20100427,190500,81.94,81.95,81.94,81.94
USXUSD,20100427,190600,81.94,81.94,81.93,81.93
USXUSD,20100427,190700,81.93,81.93,81.92,81.92
USXUSD,20100427,190800,81.92,81.94,81.91,81.94
USXUSD,20100427,190900,81.94,81.95,81.94,81.95
USXUSD,20100427,191000,81.95,81.95,81.93,81.93
USXUSD,20100427,191100,81.93,81.94,81.93,81.93
USXUSD,20100427,191200,81.93,81.94,81.92,81.93
USXUSD,20100427,191300,81.93,81.98,81.92,81.98
USXUSD,20100427,191400,81.98,81.98,81.98,81.98
USXUSD,20100427,191500,81.98,81.99,81.98,81.98
USXUSD,20100427,191600,81.98,81.98,81.98,81.98
USXUSD,20100427,191700,81.98,81.98,81.96,81.96
USXUSD,20100427,191800,81.96,81.96,81.96,81.96
USXUSD,20100427,191900,81.96,81.96,81.96,81.96
USXUSD,20100427,192000,81.97,81.97,81.94,81.94
USXUSD,20100427,192100,81.95,81.95,81.93,81.93
USXUSD,20100427,192200,81.93,81.94,81.91,81.91
USXUSD,20100427,192300,81.91,81.92,81.88,81.91
USXUSD,20100427,192400,81.91,81.92,81.91,81.92
USXUSD,20100427,192500,81.92,81.92,81.90,81.91
USXUSD,20100427,192600,81.91,81.91,81.88,81.90
USXUSD,20100427,192700,81.90,81.92,81.90,81.92
USXUSD,20100427,192800,81.92,81.92,81.91,81.91
USXUSD,20100427,192900,81.91,81.91,81.90,81.91
USXUSD,20100427,193000,81.90,81.90,81.90,81.90
USXUSD,20100427,193100,81.90,81.90,81.89,81.90
USXUSD,20100427,193200,81.90,81.92,81.90,81.91
USXUSD,20100427,193300,81.91,81.92,81.91,81.92
USXUSD,20100427,193400,81.91,81.91,81.90,81.90
USXUSD,20100427,193500,81.90,81.91,81.90,81.91
USXUSD,20100427,193600,81.91,81.91,81.90,81.91
USXUSD,20100427,193700,81.91,81.91,81.89,81.89
USXUSD,20100427,193800,81.89,81.89,81.87,81.87
USXUSD,20100427,193900,81.88,81.88,81.88,81.88
USXUSD,20100427,194000,81.88,81.89,81.88,81.89
USXUSD,20100427,194100,81.89,81.89,81.88,81.89
USXUSD,20100427,194200,81.89,81.89,81.89,81.89
USXUSD,20100427,194300,81.89,81.89,81.89,81.89
USXUSD,20100427,194400,81.89,81.90,81.89,81.90
USXUSD,20100427,194500,81.90,81.91,81.89,81.91
USXUSD,20100427,194600,81.91,81.91,81.91,81.91
USXUSD,20100427,194700,81.91,81.91,81.90,81.90
USXUSD,20100427,194800,81.91,81.91,81.90,81.90
USXUSD,20100427,194900,81.90,81.92,81.90,81.92
USXUSD,20100427,195000,81.92,81.92,81.91,81.92
USXUSD,20100427,195100,81.91,81.92,81.91,81.92
USXUSD,20100427,195200,81.92,81.94,81.92,81.94
USXUSD,20100427,195300,81.94,81.95,81.94,81.94
USXUSD,20100427,195400,81.94,81.94,81.94,81.94
USXUSD,20100427,195500,81.94,81.94,81.94,81.94
USXUSD,20100427,195600,81.94,81.94,81.94,81.94
USXUSD,20100427,195700,81.94,81.94,81.93,81.94
USXUSD,20100427,195800,81.93,81.94,81.93,81.93
USXUSD,20100427,195900,81.93,81.93,81.92,81.93
USXUSD,20100427,200000,81.93,81.95,81.93,81.95
USXUSD,20100427,200100,81.95,81.95,81.94,81.95
USXUSD,20100427,200200,81.95,81.95,81.95,81.95
USXUSD,20100427,200300,81.95,81.95,81.94,81.95
USXUSD,20100427,200400,81.95,81.97,81.95,81.97
USXUSD,20100427,200500,81.97,81.99,81.97,81.98
USXUSD,20100427,200600,81.98,81.98,81.97,81.98
USXUSD,20100427,200700,81.98,81.98,81.98,81.98
USXUSD,20100427,200800,81.98,81.99,81.98,81.99
USXUSD,20100427,200900,81.99,81.99,81.98,81.99
USXUSD,20100427,201000,81.99,81.99,81.98,81.98
USXUSD,20100427,201100,81.99,81.99,81.99,81.99
USXUSD,20100427,201200,81.99,81.99,81.99,81.99
USXUSD,20100427,201300,81.99,82.00,81.99,81.99
USXUSD,20100427,201400,81.99,81.99,81.99,81.99
USXUSD,20100427,201500,81.99,81.99,81.99,81.99
USXUSD,20100427,201600,81.99,81.99,81.99,81.99
USXUSD,20100427,201700,81.99,82.00,81.99,82.00
USXUSD,20100427,201800,82.00,82.00,81.99,81.99
USXUSD,20100427,201900,81.99,81.99,81.99,81.99
USXUSD,20100427,202000,81.99,81.99,81.98,81.98
USXUSD,20100427,202100,81.98,81.99,81.98,81.98
USXUSD,20100427,202200,81.98,82.01,81.98,81.99
USXUSD,20100427,202300,82.00,82.00,81.99,81.99
USXUSD,20100427,202400,81.99,82.02,81.99,82.01
USXUSD,20100427,202500,82.01,82.02,82.01,82.01
USXUSD,20100427,202600,82.01,82.01,82.00,82.01
USXUSD,20100427,202700,82.01,82.03,82.01,82.01
USXUSD,20100427,202800,82.01,82.02,82.01,82.01
USXUSD,20100427,202900,82.01,82.01,82.00,82.00
USXUSD,20100427,203000,82.01,82.02,82.01,82.02
USXUSD,20100427,203100,82.02,82.02,82.02,82.02
USXUSD,20100427,203200,82.02,82.02,82.01,82.01
USXUSD,20100427,203300,82.01,82.01,81.99,81.99
USXUSD,20100427,203400,81.99,81.99,81.99,81.99
USXUSD,20100427,203500,81.99,82.00,81.98,82.00
USXUSD,20100427,203600,82.00,82.01,82.00,82.00
USXUSD,20100427,203700,82.00,82.00,82.00,82.00
USXUSD,20100427,203800,82.00,82.01,82.00,82.01
USXUSD,20100427,203900,82.01,82.01,82.01,82.01
USXUSD,20100427,204000,82.01,82.02,82.01,82.02
USXUSD,20100427,204100,82.02,82.03,82.02,82.03
USXUSD,20100427,204200,82.03,82.03,82.02,82.03
USXUSD,20100427,204300,82.03,82.04,82.03,82.03
USXUSD,20100427,204400,82.03,82.03,82.03,82.03
USXUSD,20100427,204500,82.03,82.03,82.03,82.03
USXUSD,20100427,204600,82.03,82.03,82.03,82.03
USXUSD,20100427,204700,82.03,82.03,82.02,82.03
USXUSD,20100427,204800,82.03,82.04,82.03,82.04
USXUSD,20100427,204900,82.04,82.06,82.04,82.05
USXUSD,20100427,205000,82.04,82.05,82.04,82.04
USXUSD,20100427,205100,82.05,82.07,82.05,82.07
USXUSD,20100427,205200,82.07,82.08,82.07,82.08
USXUSD,20100427,205300,82.09,82.10,82.09,82.10
USXUSD,20100427,205400,82.10,82.11,82.08,82.08
USXUSD,20100427,205500,82.08,82.08,82.06,82.06
USXUSD,20100427,205600,82.06,82.07,82.06,82.06
USXUSD,20100427,205700,82.06,82.07,82.06,82.06
USXUSD,20100427,205800,82.07,82.09,82.07,82.09
USXUSD,20100427,205900,82.09,82.10,82.09,82.10
USXUSD,20100427,210000,82.10,82.10,82.09,82.10
USXUSD,20100427,210100,82.10,82.11,82.10,82.10
USXUSD,20100427,210200,82.10,82.11,82.10,82.11
USXUSD,20100427,210300,82.11,82.12,82.11,82.11
USXUSD,20100427,210400,82.11,82.11,82.11,82.11
USXUSD,20100427,210500,82.11,82.11,82.11,82.11
USXUSD,20100427,210600,82.12,82.12,82.11,82.11
USXUSD,20100427,210700,82.11,82.12,82.11,82.12
USXUSD,20100427,210800,82.12,82.12,82.12,82.12
USXUSD,20100427,210900,82.12,82.12,82.09,82.09
USXUSD,20100427,211000,82.10,82.10,82.09,82.09
USXUSD,20100427,211100,82.09,82.10,82.09,82.09
USXUSD,20100427,211200,82.09,82.10,82.09,82.10
USXUSD,20100427,211300,82.10,82.12,82.10,82.12
USXUSD,20100427,211400,82.12,82.12,82.10,82.10
USXUSD,20100427,211500,82.10,82.11,82.10,82.11
USXUSD,20100427,211600,82.11,82.11,82.11,82.11
USXUSD,20100427,211700,82.11,82.11,82.10,82.10
USXUSD,20100427,211800,82.10,82.10,82.09,82.10
USXUSD,20100427,211900,82.10,82.10,82.09,82.09
USXUSD,20100427,212000,82.09,82.09,82.08,82.09
USXUSD,20100427,212100,82.09,82.09,82.09,82.09
USXUSD,20100427,212200,82.09,82.09,82.09,82.09
USXUSD,20100427,212300,82.09,82.09,82.08,82.08
USXUSD,20100427,212400,82.08,82.08,82.06,82.06
USXUSD,20100427,212500,82.06,82.06,82.06,82.06
USXUSD,20100427,212600,82.06,82.06,82.06,82.06
USXUSD,20100427,212700,82.07,82.08,82.07,82.08
USXUSD,20100427,212800,82.08,82.09,82.08,82.09
USXUSD,20100427,212900,82.09,82.10,82.09,82.10
USXUSD,20100427,213000,82.11,82.11,82.10,82.10
USXUSD,20100427,213100,82.10,82.12,82.10,82.12
USXUSD,20100427,213200,82.12,82.12,82.12,82.12
USXUSD,20100427,213300,82.12,82.12,82.12,82.12
USXUSD,20100427,213400,82.12,82.12,82.12,82.12
USXUSD,20100427,213500,82.13,82.20,82.13,82.17
USXUSD,20100427,213600,82.17,82.20,82.16,82.19
USXUSD,20100427,213700,82.19,82.21,82.18,82.21
USXUSD,20100427,213800,82.22,82.23,82.21,82.22
USXUSD,20100427,213900,82.22,82.23,82.19,82.19
USXUSD,20100427,214000,82.19,82.19,82.18,82.19
USXUSD,20100427,214100,82.19,82.23,82.19,82.21
USXUSD,20100427,214200,82.21,82.22,82.20,82.21
USXUSD,20100427,214300,82.21,82.21,82.21,82.21
USXUSD,20100427,214400,82.20,82.21,82.20,82.20
USXUSD,20100427,214500,82.20,82.20,82.17,82.17
USXUSD,20100427,214600,82.17,82.18,82.16,82.17
USXUSD,20100427,214700,82.16,82.17,82.16,82.17
USXUSD,20100427,214800,82.17,82.18,82.17,82.18
USXUSD,20100427,214900,82.19,82.20,82.19,82.19
USXUSD,20100427,215000,82.19,82.21,82.19,82.21
USXUSD,20100427,215100,82.21,82.23,82.21,82.23
USXUSD,20100427,215200,82.23,82.23,82.22,82.23
USXUSD,20100427,215300,82.23,82.26,82.23,82.25
USXUSD,20100427,215400,82.25,82.27,82.25,82.26
USXUSD,20100427,215500,82.26,82.27,82.25,82.25
USXUSD,20100427,215600,82.25,82.25,82.24,82.25
USXUSD,20100427,215700,82.25,82.25,82.23,82.23
USXUSD,20100427,215800,82.23,82.24,82.23,82.24
USXUSD,20100427,215900,82.25,82.26,82.25,82.26
USXUSD,20100427,220000,82.26,82.28,82.26,82.26
USXUSD,20100427,220100,82.26,82.28,82.26,82.28
USXUSD,20100427,220200,82.28,82.30,82.28,82.29
USXUSD,20100427,220300,82.29,82.32,82.29,82.30
USXUSD,20100427,220400,82.30,82.30,82.29,82.29
USXUSD,20100427,220500,82.29,82.29,82.27,82.27
USXUSD,20100427,220600,82.27,82.27,82.22,82.22
USXUSD,20100427,220700,82.22,82.24,82.22,82.24
USXUSD,20100427,220800,82.24,82.24,82.23,82.23
USXUSD,20100427,220900,82.23,82.23,82.22,82.22
USXUSD,20100427,221000,82.22,82.22,82.22,82.22
USXUSD,20100427,221100,82.23,82.23,82.21,82.21
USXUSD,20100427,221200,82.21,82.21,82.21,82.21
USXUSD,20100427,221300,82.21,82.22,82.21,82.22
USXUSD,20100427,221400,82.22,82.22,82.22,82.22
USXUSD,20100427,221500,82.22,82.24,82.22,82.23
USXUSD,20100427,221600,82.24,82.25,82.24,82.25
USXUSD,20100427,221700,82.25,82.27,82.25,82.26
USXUSD,20100427,221800,82.27,82.27,82.27,82.27
USXUSD,20100427,221900,82.27,82.27,82.26,82.27
USXUSD,20100427,222000,82.27,82.27,82.27,82.27
USXUSD,20100427,222100,82.27,82.27,82.26,82.26
USXUSD,20100427,222200,82.27,82.27,82.25,82.26
USXUSD,20100427,222300,82.25,82.25,82.24,82.24
USXUSD,20100427,222400,82.25,82.25,82.24,82.25
USXUSD,20100427,222500,82.25,82.25,82.24,82.24
USXUSD,20100427,222600,82.24,82.24,82.24,82.24
USXUSD,20100427,222700,82.24,82.24,82.24,82.24
USXUSD,20100427,222800,82.24,82.24,82.21,82.21
USXUSD,20100427,222900,82.21,82.22,82.21,82.22
USXUSD,20100427,223000,82.22,82.22,82.21,82.22
USXUSD,20100427,223100,82.22,82.22,82.22,82.22
USXUSD,20100427,223200,82.22,82.22,82.21,82.21
USXUSD,20100427,223300,82.21,82.22,82.21,82.22
USXUSD,20100427,223400,82.23,82.24,82.23,82.24
USXUSD,20100427,223500,82.24,82.24,82.22,82.22
USXUSD,20100427,223600,82.22,82.24,82.22,82.23
USXUSD,20100427,223700,82.23,82.23,82.23,82.23
USXUSD,20100427,223800,82.23,82.23,82.23,82.23
USXUSD,20100427,223900,82.23,82.23,82.23,82.23
USXUSD,20100427,224000,82.22,82.23,82.22,82.22
USXUSD,20100427,224100,82.22,82.23,82.22,82.23
USXUSD,20100427,224200,82.23,82.23,82.21,82.22
USXUSD,20100427,224300,82.22,82.22,82.21,82.21
USXUSD,20100427,224400,82.21,82.21,82.20,82.21
USXUSD,20100427,224500,82.21,82.22,82.21,82.22
USXUSD,20100427,224600,82.22,82.23,82.22,82.23
USXUSD,20100427,224700,82.23,82.23,82.23,82.23
USXUSD,20100427,224800,82.22,82.23,82.22,82.23
USXUSD,20100427,224900,82.23,82.23,82.23,82.23
USXUSD,20100427,225000,82.23,82.23,82.23,82.23
USXUSD,20100427,225100,82.23,82.24,82.23,82.23
USXUSD,20100427,225200,82.23,82.24,82.23,82.23
USXUSD,20100427,225300,82.23,82.24,82.23,82.24
USXUSD,20100427,225400,82.24,82.25,82.24,82.25
USXUSD,20100427,225500,82.25,82.25,82.24,82.25
USXUSD,20100427,225600,82.25,82.28,82.25,82.28
USXUSD,20100427,225700,82.28,82.28,82.27,82.27
USXUSD,20100427,225800,82.27,82.27,82.27,82.27
USXUSD,20100427,225900,82.27,82.27,82.26,82.26
USXUSD,20100427,230000,82.26,82.27,82.26,82.27
USXUSD,20100427,230100,82.27,82.29,82.27,82.29
USXUSD,20100427,230200,82.28,82.29,82.28,82.29
USXUSD,20100427,230300,82.28,82.29,82.28,82.28
USXUSD,20100427,230400,82.28,82.29,82.28,82.29
USXUSD,20100427,230500,82.29,82.31,82.29,82.30
USXUSD,20100427,230600,82.30,82.31,82.28,82.28
USXUSD,20100427,230700,82.28,82.28,82.26,82.27
USXUSD,20100427,230800,82.27,82.30,82.27,82.30
USXUSD,20100427,230900,82.31,82.31,82.30,82.30
USXUSD,20100427,231000,82.30,82.30,82.29,82.29
USXUSD,20100427,231100,82.29,82.29,82.28,82.29
USXUSD,20100427,231200,82.29,82.29,82.29,82.29
USXUSD,20100427,231300,82.30,82.30,82.28,82.29
USXUSD,20100427,231400,82.29,82.31,82.29,82.31
USXUSD,20100427,231500,82.31,82.32,82.30,82.32
USXUSD,20100427,231600,82.32,82.33,82.32,82.32
USXUSD,20100427,231700,82.32,82.32,82.30,82.30
USXUSD,20100427,231800,82.31,82.31,82.30,82.30
USXUSD,20100427,231900,82.30,82.30,82.29,82.29
USXUSD,20100427,232000,82.29,82.30,82.29,82.30
USXUSD,20100427,232100,82.30,82.31,82.30,82.30
USXUSD,20100427,232200,82.31,82.33,82.31,82.33
USXUSD,20100427,232300,82.33,82.33,82.32,82.32
USXUSD,20100427,232400,82.32,82.33,82.32,82.33
USXUSD,20100427,232500,82.33,82.34,82.33,82.33
USXUSD,20100427,232600,82.34,82.34,82.33,82.33
USXUSD,20100427,232700,82.33,82.33,82.32,82.32
USXUSD,20100427,232800,82.32,82.33,82.32,82.32
USXUSD,20100427,232900,82.32,82.32,82.31,82.32
USXUSD,20100427,233000,82.32,82.35,82.32,82.35
USXUSD,20100427,233100,82.35,82.39,82.35,82.38
USXUSD,20100427,233200,82.38,82.38,82.37,82.37
USXUSD,20100427,233300,82.37,82.37,82.36,82.37
USXUSD,20100427,233400,82.37,82.38,82.37,82.38
USXUSD,20100427,233500,82.38,82.39,82.38,82.39
USXUSD,20100427,233600,82.38,82.39,82.38,82.38
USXUSD,20100427,233700,82.38,82.39,82.38,82.38
USXUSD,20100427,233800,82.38,82.38,82.37,82.38
USXUSD,20100427,233900,82.37,82.38,82.37,82.37
USXUSD,20100427,234000,82.37,82.37,82.36,82.36
USXUSD,20100427,234100,82.36,82.36,82.36,82.36
USXUSD,20100427,234200,82.36,82.36,82.36,82.36
USXUSD,20100427,234300,82.35,82.35,82.34,82.35
USXUSD,20100427,234400,82.35,82.35,82.33,82.33
USXUSD,20100427,234500,82.33,82.34,82.33,82.34
USXUSD,20100427,234600,82.34,82.34,82.33,82.33
USXUSD,20100427,234700,82.33,82.33,82.32,82.32
USXUSD,20100427,234800,82.32,82.32,82.32,82.32
USXUSD,20100427,234900,82.33,82.33,82.32,82.32
USXUSD,20100427,235000,82.32,82.33,82.32,82.33
USXUSD,20100427,235100,82.33,82.33,82.33,82.33
USXUSD,20100427,235200,82.33,82.33,82.32,82.32
USXUSD,20100427,235300,82.32,82.32,82.31,82.31
USXUSD,20100427,235400,82.31,82.31,82.29,82.29
USXUSD,20100427,235500,82.29,82.30,82.28,82.28
USXUSD,20100427,235600,82.28,82.29,82.28,82.29
USXUSD,20100427,235700,82.28,82.29,82.27,82.27
USXUSD,20100427,235800,82.27,82.28,82.27,82.28
USXUSD,20100427,235900,82.28,82.28,82.28,82.28
USXUSD,20100428,000000,82.28,82.31,82.28,82.31
