<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100428,000100,1.3159,1.3163,1.3159,1.3163
EURUSD,20100428,000200,1.3163,1.3163,1.3163,1.3163
EURUSD,20100428,000300,1.3164,1.3164,1.3162,1.3163
EURUSD,20100428,000400,1.3164,1.3166,1.3164,1.3164
EURUSD,20100428,000500,1.3164,1.3164,1.3163,1.3164
EURUSD,20100428,000600,1.3165,1.3167,1.3165,1.3166
EURUSD,20100428,000700,1.3167,1.3169,1.3167,1.3168
EURUSD,20100428,000800,1.3167,1.3168,1.3167,1.3168
EURUSD,20100428,000900,1.3167,1.3167,1.3167,1.3167
EURUSD,20100428,001000,1.3167,1.3168,1.3167,1.3167
EURUSD,20100428,001100,1.3168,1.3168,1.3167,1.3167
EURUSD,20100428,001200,1.3167,1.3167,1.3167,1.3167
EURUSD,20100428,001300,1.3168,1.3170,1.3167,1.3170
EURUSD,20100428,001400,1.3169,1.3170,1.3169,1.3170
EURUSD,20100428,001500,1.3171,1.3171,1.3169,1.3170
EURUSD,20100428,001600,1.3171,1.3173,1.3171,1.3172
EURUSD,20100428,001700,1.3173,1.3174,1.3173,1.3174
EURUSD,20100428,001800,1.3175,1.3175,1.3174,1.3174
EURUSD,20100428,001900,1.3175,1.3175,1.3174,1.3174
EURUSD,20100428,002000,1.3173,1.3173,1.3173,1.3173
EURUSD,20100428,002100,1.3174,1.3174,1.3172,1.3172
EURUSD,20100428,002200,1.3171,1.3173,1.3171,1.3173
EURUSD,20100428,002300,1.3172,1.3173,1.3170,1.3170
EURUSD,20100428,002400,1.3171,1.3175,1.3171,1.3175
EURUSD,20100428,002500,1.3175,1.3176,1.3175,1.3176
EURUSD,20100428,002600,1.3177,1.3177,1.3175,1.3175
EURUSD,20100428,002700,1.3175,1.3175,1.3175,1.3175
EURUSD,20100428,002800,1.3175,1.3176,1.3175,1.3176
EURUSD,20100428,002900,1.3175,1.3176,1.3175,1.3175
EURUSD,20100428,003000,1.3175,1.3175,1.3173,1.3173
EURUSD,20100428,003100,1.3172,1.3173,1.3171,1.3171
EURUSD,20100428,003200,1.3171,1.3171,1.3170,1.3170
EURUSD,20100428,003300,1.3170,1.3171,1.3170,1.3171
EURUSD,20100428,003400,1.3171,1.3172,1.3170,1.3170
EURUSD,20100428,003500,1.3170,1.3170,1.3164,1.3164
EURUSD,20100428,003600,1.3163,1.3166,1.3163,1.3166
EURUSD,20100428,003700,1.3165,1.3166,1.3165,1.3166
EURUSD,20100428,003800,1.3165,1.3165,1.3164,1.3165
EURUSD,20100428,003900,1.3166,1.3167,1.3166,1.3166
EURUSD,20100428,004000,1.3165,1.3167,1.3165,1.3167
EURUSD,20100428,004100,1.3167,1.3167,1.3167,1.3167
EURUSD,20100428,004200,1.3168,1.3168,1.3166,1.3166
EURUSD,20100428,004300,1.3166,1.3166,1.3165,1.3165
EURUSD,20100428,004400,1.3165,1.3165,1.3165,1.3165
EURUSD,20100428,004500,1.3164,1.3164,1.3164,1.3164
EURUSD,20100428,004600,1.3163,1.3164,1.3163,1.3163
EURUSD,20100428,004700,1.3162,1.3162,1.3161,1.3161
EURUSD,20100428,004800,1.3160,1.3162,1.3160,1.3162
EURUSD,20100428,004900,1.3162,1.3162,1.3161,1.3162
EURUSD,20100428,005000,1.3163,1.3164,1.3163,1.3164
EURUSD,20100428,005100,1.3164,1.3165,1.3164,1.3164
EURUSD,20100428,005200,1.3164,1.3164,1.3163,1.3163
EURUSD,20100428,005300,1.3164,1.3164,1.3163,1.3163
EURUSD,20100428,005400,1.3163,1.3163,1.3162,1.3162
EURUSD,20100428,005500,1.3162,1.3163,1.3162,1.3162
EURUSD,20100428,005600,1.3163,1.3166,1.3163,1.3166
EURUSD,20100428,005700,1.3166,1.3167,1.3166,1.3167
EURUSD,20100428,005800,1.3168,1.3168,1.3167,1.3168
EURUSD,20100428,005900,1.3168,1.3169,1.3168,1.3169
EURUSD,20100428,010000,1.3168,1.3171,1.3168,1.3170
EURUSD,20100428,010100,1.3170,1.3170,1.3170,1.3170
EURUSD,20100428,010200,1.3170,1.3170,1.3169,1.3170
EURUSD,20100428,010300,1.3170,1.3170,1.3169,1.3169
EURUSD,20100428,010400,1.3169,1.3171,1.3169,1.3171
EURUSD,20100428,010500,1.3171,1.3171,1.3170,1.3170
EURUSD,20100428,010600,1.3171,1.3171,1.3170,1.3171
EURUSD,20100428,010700,1.3172,1.3174,1.3172,1.3174
EURUSD,20100428,010800,1.3174,1.3176,1.3174,1.3175
EURUSD,20100428,010900,1.3175,1.3175,1.3174,1.3174
EURUSD,20100428,011000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100428,011100,1.3175,1.3175,1.3174,1.3174
EURUSD,20100428,011200,1.3174,1.3174,1.3173,1.3174
EURUSD,20100428,011300,1.3174,1.3175,1.3174,1.3175
EURUSD,20100428,011400,1.3174,1.3174,1.3174,1.3174
EURUSD,20100428,011500,1.3174,1.3175,1.3174,1.3175
EURUSD,20100428,011600,1.3175,1.3177,1.3175,1.3176
EURUSD,20100428,011700,1.3177,1.3177,1.3176,1.3176
EURUSD,20100428,011800,1.3177,1.3177,1.3175,1.3175
EURUSD,20100428,011900,1.3175,1.3175,1.3173,1.3173
EURUSD,20100428,012000,1.3172,1.3173,1.3172,1.3173
EURUSD,20100428,012100,1.3174,1.3175,1.3174,1.3175
EURUSD,20100428,012200,1.3175,1.3175,1.3175,1.3175
EURUSD,20100428,012300,1.3176,1.3177,1.3176,1.3177
EURUSD,20100428,012400,1.3177,1.3178,1.3177,1.3178
EURUSD,20100428,012500,1.3179,1.3180,1.3179,1.3179
EURUSD,20100428,012600,1.3178,1.3179,1.3178,1.3178
EURUSD,20100428,012700,1.3178,1.3178,1.3178,1.3178
EURUSD,20100428,012800,1.3179,1.3179,1.3178,1.3179
EURUSD,20100428,012900,1.3178,1.3181,1.3178,1.3181
EURUSD,20100428,013000,1.3180,1.3180,1.3179,1.3179
EURUSD,20100428,013100,1.3179,1.3179,1.3176,1.3176
EURUSD,20100428,013200,1.3176,1.3176,1.3175,1.3175
EURUSD,20100428,013300,1.3175,1.3175,1.3174,1.3174
EURUSD,20100428,013400,1.3173,1.3173,1.3172,1.3172
EURUSD,20100428,013500,1.3171,1.3171,1.3167,1.3168
EURUSD,20100428,013600,1.3169,1.3170,1.3169,1.3169
EURUSD,20100428,013700,1.3169,1.3169,1.3167,1.3168
EURUSD,20100428,013800,1.3168,1.3170,1.3167,1.3169
EURUSD,20100428,013900,1.3170,1.3171,1.3169,1.3170
EURUSD,20100428,014000,1.3169,1.3169,1.3167,1.3169
EURUSD,20100428,014100,1.3169,1.3171,1.3169,1.3171
EURUSD,20100428,014200,1.3171,1.3172,1.3171,1.3171
EURUSD,20100428,014300,1.3171,1.3172,1.3171,1.3172
EURUSD,20100428,014400,1.3172,1.3175,1.3172,1.3175
EURUSD,20100428,014500,1.3175,1.3176,1.3175,1.3176
EURUSD,20100428,014600,1.3176,1.3178,1.3176,1.3178
EURUSD,20100428,014700,1.3177,1.3177,1.3176,1.3176
EURUSD,20100428,014800,1.3175,1.3176,1.3175,1.3176
EURUSD,20100428,014900,1.3176,1.3177,1.3176,1.3177
EURUSD,20100428,015000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100428,015100,1.3176,1.3177,1.3176,1.3177
EURUSD,20100428,015200,1.3178,1.3178,1.3177,1.3177
EURUSD,20100428,015300,1.3177,1.3181,1.3177,1.3181
EURUSD,20100428,015400,1.3181,1.3181,1.3180,1.3181
EURUSD,20100428,015500,1.3181,1.3181,1.3180,1.3180
EURUSD,20100428,015600,1.3181,1.3182,1.3180,1.3182
EURUSD,20100428,015700,1.3181,1.3181,1.3180,1.3180
EURUSD,20100428,015800,1.3179,1.3180,1.3179,1.3179
EURUSD,20100428,015900,1.3178,1.3178,1.3176,1.3177
EURUSD,20100428,020000,1.3177,1.3177,1.3177,1.3177
EURUSD,20100428,020100,1.3176,1.3176,1.3169,1.3171
EURUSD,20100428,020200,1.3170,1.3176,1.3170,1.3176
EURUSD,20100428,020300,1.3174,1.3177,1.3173,1.3177
EURUSD,20100428,020400,1.3178,1.3181,1.3177,1.3181
EURUSD,20100428,020500,1.3180,1.3180,1.3177,1.3179
EURUSD,20100428,020600,1.3180,1.3180,1.3177,1.3177
EURUSD,20100428,020700,1.3176,1.3177,1.3176,1.3176
EURUSD,20100428,020800,1.3177,1.3180,1.3177,1.3177
EURUSD,20100428,020900,1.3177,1.3178,1.3176,1.3176
EURUSD,20100428,021000,1.3176,1.3177,1.3176,1.3177
EURUSD,20100428,021100,1.3178,1.3179,1.3178,1.3179
EURUSD,20100428,021200,1.3179,1.3179,1.3179,1.3179
EURUSD,20100428,021300,1.3178,1.3180,1.3177,1.3180
EURUSD,20100428,021400,1.3181,1.3181,1.3177,1.3177
EURUSD,20100428,021500,1.3178,1.3178,1.3176,1.3176
EURUSD,20100428,021600,1.3177,1.3178,1.3177,1.3178
EURUSD,20100428,021700,1.3179,1.3181,1.3179,1.3181
EURUSD,20100428,021800,1.3180,1.3181,1.3179,1.3181
EURUSD,20100428,021900,1.3180,1.3181,1.3180,1.3180
EURUSD,20100428,022000,1.3180,1.3181,1.3180,1.3180
EURUSD,20100428,022100,1.3181,1.3182,1.3180,1.3182
EURUSD,20100428,022200,1.3183,1.3183,1.3181,1.3181
EURUSD,20100428,022300,1.3182,1.3182,1.3180,1.3182
EURUSD,20100428,022400,1.3182,1.3182,1.3181,1.3181
EURUSD,20100428,022500,1.3181,1.3181,1.3180,1.3181
EURUSD,20100428,022600,1.3180,1.3181,1.3180,1.3181
EURUSD,20100428,022700,1.3180,1.3181,1.3180,1.3181
EURUSD,20100428,022800,1.3181,1.3181,1.3181,1.3181
EURUSD,20100428,022900,1.3180,1.3181,1.3178,1.3179
EURUSD,20100428,023000,1.3180,1.3180,1.3176,1.3177
EURUSD,20100428,023100,1.3177,1.3177,1.3176,1.3176
EURUSD,20100428,023200,1.3176,1.3176,1.3175,1.3176
EURUSD,20100428,023300,1.3176,1.3176,1.3175,1.3176
EURUSD,20100428,023400,1.3176,1.3176,1.3175,1.3176
EURUSD,20100428,023500,1.3176,1.3177,1.3176,1.3177
EURUSD,20100428,023600,1.3177,1.3177,1.3176,1.3177
EURUSD,20100428,023700,1.3178,1.3180,1.3178,1.3180
EURUSD,20100428,023800,1.3181,1.3181,1.3180,1.3180
EURUSD,20100428,023900,1.3180,1.3180,1.3180,1.3180
EURUSD,20100428,024000,1.3179,1.3180,1.3179,1.3180
EURUSD,20100428,024100,1.3180,1.3180,1.3178,1.3178
EURUSD,20100428,024200,1.3179,1.3179,1.3178,1.3178
EURUSD,20100428,024300,1.3177,1.3177,1.3175,1.3175
EURUSD,20100428,024400,1.3176,1.3176,1.3175,1.3176
EURUSD,20100428,024500,1.3177,1.3178,1.3177,1.3177
EURUSD,20100428,024600,1.3176,1.3176,1.3173,1.3173
EURUSD,20100428,024700,1.3172,1.3172,1.3169,1.3169
EURUSD,20100428,024800,1.3170,1.3174,1.3170,1.3173
EURUSD,20100428,024900,1.3172,1.3172,1.3168,1.3168
EURUSD,20100428,025000,1.3167,1.3167,1.3166,1.3167
EURUSD,20100428,025100,1.3168,1.3172,1.3168,1.3171
EURUSD,20100428,025200,1.3170,1.3171,1.3170,1.3171
EURUSD,20100428,025300,1.3170,1.3170,1.3169,1.3169
EURUSD,20100428,025400,1.3168,1.3168,1.3166,1.3166
EURUSD,20100428,025500,1.3166,1.3166,1.3165,1.3165
EURUSD,20100428,025600,1.3166,1.3166,1.3163,1.3163
EURUSD,20100428,025700,1.3164,1.3164,1.3162,1.3162
EURUSD,20100428,025800,1.3163,1.3166,1.3163,1.3165
EURUSD,20100428,025900,1.3166,1.3168,1.3166,1.3166
EURUSD,20100428,030000,1.3165,1.3168,1.3165,1.3168
EURUSD,20100428,030100,1.3167,1.3167,1.3165,1.3165
EURUSD,20100428,030200,1.3166,1.3168,1.3166,1.3167
EURUSD,20100428,030300,1.3167,1.3168,1.3167,1.3168
EURUSD,20100428,030400,1.3167,1.3168,1.3167,1.3167
EURUSD,20100428,030500,1.3166,1.3169,1.3166,1.3169
EURUSD,20100428,030600,1.3170,1.3173,1.3170,1.3173
EURUSD,20100428,030700,1.3174,1.3174,1.3173,1.3174
EURUSD,20100428,030800,1.3173,1.3178,1.3173,1.3177
EURUSD,20100428,030900,1.3178,1.3181,1.3178,1.3178
EURUSD,20100428,031000,1.3177,1.3178,1.3176,1.3178
EURUSD,20100428,031100,1.3177,1.3177,1.3176,1.3177
EURUSD,20100428,031200,1.3178,1.3178,1.3176,1.3176
EURUSD,20100428,031300,1.3175,1.3176,1.3175,1.3175
EURUSD,20100428,031400,1.3175,1.3176,1.3174,1.3176
EURUSD,20100428,031500,1.3177,1.3178,1.3176,1.3176
EURUSD,20100428,031600,1.3175,1.3177,1.3173,1.3173
EURUSD,20100428,031700,1.3173,1.3175,1.3173,1.3175
EURUSD,20100428,031800,1.3175,1.3176,1.3175,1.3176
EURUSD,20100428,031900,1.3175,1.3176,1.3175,1.3176
EURUSD,20100428,032000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100428,032100,1.3177,1.3177,1.3177,1.3177
EURUSD,20100428,032200,1.3177,1.3177,1.3177,1.3177
EURUSD,20100428,032300,1.3177,1.3179,1.3177,1.3178
EURUSD,20100428,032400,1.3178,1.3178,1.3178,1.3178
EURUSD,20100428,032500,1.3178,1.3178,1.3178,1.3178
EURUSD,20100428,032600,1.3177,1.3177,1.3177,1.3177
EURUSD,20100428,032700,1.3177,1.3177,1.3177,1.3177
EURUSD,20100428,032800,1.3178,1.3178,1.3176,1.3176
EURUSD,20100428,032900,1.3176,1.3177,1.3176,1.3177
EURUSD,20100428,033000,1.3176,1.3179,1.3176,1.3179
EURUSD,20100428,033100,1.3180,1.3182,1.3177,1.3180
EURUSD,20100428,033200,1.3181,1.3181,1.3180,1.3181
EURUSD,20100428,033300,1.3181,1.3182,1.3181,1.3182
EURUSD,20100428,033400,1.3182,1.3182,1.3181,1.3182
EURUSD,20100428,033500,1.3183,1.3186,1.3183,1.3185
EURUSD,20100428,033600,1.3185,1.3185,1.3183,1.3183
EURUSD,20100428,033700,1.3183,1.3185,1.3183,1.3185
EURUSD,20100428,033800,1.3185,1.3185,1.3185,1.3185
EURUSD,20100428,033900,1.3185,1.3185,1.3183,1.3183
EURUSD,20100428,034000,1.3183,1.3183,1.3182,1.3183
EURUSD,20100428,034100,1.3183,1.3184,1.3183,1.3184
EURUSD,20100428,034200,1.3183,1.3183,1.3183,1.3183
EURUSD,20100428,034300,1.3182,1.3182,1.3181,1.3181
EURUSD,20100428,034400,1.3182,1.3182,1.3181,1.3181
EURUSD,20100428,034500,1.3180,1.3180,1.3180,1.3180
EURUSD,20100428,034600,1.3180,1.3183,1.3180,1.3183
EURUSD,20100428,034700,1.3183,1.3184,1.3183,1.3184
EURUSD,20100428,034800,1.3183,1.3184,1.3183,1.3183
EURUSD,20100428,034900,1.3183,1.3183,1.3183,1.3183
EURUSD,20100428,035000,1.3183,1.3183,1.3183,1.3183
EURUSD,20100428,035100,1.3183,1.3188,1.3183,1.3188
EURUSD,20100428,035200,1.3189,1.3193,1.3189,1.3192
EURUSD,20100428,035300,1.3191,1.3197,1.3191,1.3197
EURUSD,20100428,035400,1.3196,1.3197,1.3194,1.3194
EURUSD,20100428,035500,1.3193,1.3193,1.3190,1.3192
EURUSD,20100428,035600,1.3192,1.3192,1.3191,1.3191
EURUSD,20100428,035700,1.3192,1.3193,1.3192,1.3192
EURUSD,20100428,035800,1.3191,1.3191,1.3190,1.3190
EURUSD,20100428,035900,1.3191,1.3192,1.3191,1.3191
EURUSD,20100428,040000,1.3192,1.3196,1.3191,1.3196
EURUSD,20100428,040100,1.3197,1.3198,1.3195,1.3195
EURUSD,20100428,040200,1.3194,1.3197,1.3194,1.3197
EURUSD,20100428,040300,1.3196,1.3199,1.3196,1.3199
EURUSD,20100428,040400,1.3198,1.3198,1.3196,1.3196
EURUSD,20100428,040500,1.3195,1.3196,1.3195,1.3195
EURUSD,20100428,040600,1.3195,1.3196,1.3195,1.3196
EURUSD,20100428,040700,1.3197,1.3197,1.3194,1.3194
EURUSD,20100428,040800,1.3194,1.3194,1.3190,1.3190
EURUSD,20100428,040900,1.3190,1.3190,1.3190,1.3190
EURUSD,20100428,041000,1.3190,1.3197,1.3189,1.3195
EURUSD,20100428,041100,1.3196,1.3196,1.3194,1.3195
EURUSD,20100428,041200,1.3194,1.3195,1.3194,1.3195
EURUSD,20100428,041300,1.3194,1.3197,1.3194,1.3197
EURUSD,20100428,041400,1.3198,1.3200,1.3197,1.3200
EURUSD,20100428,041500,1.3201,1.3206,1.3201,1.3206
EURUSD,20100428,041600,1.3205,1.3205,1.3204,1.3205
EURUSD,20100428,041700,1.3204,1.3204,1.3201,1.3201
EURUSD,20100428,041800,1.3201,1.3201,1.3199,1.3199
EURUSD,20100428,041900,1.3199,1.3199,1.3198,1.3198
EURUSD,20100428,042000,1.3197,1.3199,1.3197,1.3197
EURUSD,20100428,042100,1.3196,1.3197,1.3195,1.3195
EURUSD,20100428,042200,1.3194,1.3195,1.3194,1.3195
EURUSD,20100428,042300,1.3195,1.3197,1.3195,1.3197
EURUSD,20100428,042400,1.3196,1.3197,1.3196,1.3197
EURUSD,20100428,042500,1.3198,1.3198,1.3197,1.3197
EURUSD,20100428,042600,1.3197,1.3197,1.3197,1.3197
EURUSD,20100428,042700,1.3198,1.3198,1.3197,1.3198
EURUSD,20100428,042800,1.3197,1.3197,1.3197,1.3197
EURUSD,20100428,042900,1.3197,1.3198,1.3197,1.3197
EURUSD,20100428,043000,1.3197,1.3198,1.3197,1.3198
EURUSD,20100428,043100,1.3199,1.3199,1.3198,1.3198
EURUSD,20100428,043200,1.3197,1.3197,1.3196,1.3196
EURUSD,20100428,043300,1.3196,1.3197,1.3196,1.3197
EURUSD,20100428,043400,1.3197,1.3197,1.3196,1.3197
EURUSD,20100428,043500,1.3196,1.3198,1.3196,1.3197
EURUSD,20100428,043600,1.3198,1.3198,1.3197,1.3198
EURUSD,20100428,043700,1.3197,1.3197,1.3195,1.3195
EURUSD,20100428,043800,1.3194,1.3196,1.3192,1.3195
EURUSD,20100428,043900,1.3196,1.3197,1.3195,1.3197
EURUSD,20100428,044000,1.3198,1.3200,1.3198,1.3200
EURUSD,20100428,044100,1.3201,1.3204,1.3201,1.3203
EURUSD,20100428,044200,1.3204,1.3206,1.3204,1.3204
EURUSD,20100428,044300,1.3205,1.3205,1.3204,1.3204
EURUSD,20100428,044400,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,044500,1.3204,1.3204,1.3202,1.3202
EURUSD,20100428,044600,1.3202,1.3202,1.3201,1.3202
EURUSD,20100428,044700,1.3201,1.3202,1.3201,1.3202
EURUSD,20100428,044800,1.3202,1.3202,1.3202,1.3202
EURUSD,20100428,044900,1.3201,1.3201,1.3199,1.3199
EURUSD,20100428,045000,1.3199,1.3200,1.3199,1.3200
EURUSD,20100428,045100,1.3201,1.3201,1.3199,1.3199
EURUSD,20100428,045200,1.3200,1.3201,1.3200,1.3201
EURUSD,20100428,045300,1.3202,1.3202,1.3201,1.3201
EURUSD,20100428,045400,1.3201,1.3201,1.3200,1.3200
EURUSD,20100428,045500,1.3200,1.3201,1.3200,1.3200
EURUSD,20100428,045600,1.3201,1.3201,1.3198,1.3198
EURUSD,20100428,045700,1.3197,1.3199,1.3197,1.3199
EURUSD,20100428,045800,1.3199,1.3199,1.3198,1.3198
EURUSD,20100428,045900,1.3199,1.3199,1.3196,1.3196
EURUSD,20100428,050000,1.3197,1.3197,1.3195,1.3196
EURUSD,20100428,050100,1.3195,1.3195,1.3195,1.3195
EURUSD,20100428,050200,1.3195,1.3197,1.3195,1.3196
EURUSD,20100428,050300,1.3195,1.3196,1.3195,1.3196
EURUSD,20100428,050400,1.3197,1.3200,1.3197,1.3200
EURUSD,20100428,050500,1.3200,1.3201,1.3200,1.3201
EURUSD,20100428,050600,1.3201,1.3201,1.3199,1.3199
EURUSD,20100428,050700,1.3199,1.3199,1.3199,1.3199
EURUSD,20100428,050800,1.3199,1.3199,1.3198,1.3198
EURUSD,20100428,050900,1.3197,1.3199,1.3197,1.3198
EURUSD,20100428,051000,1.3197,1.3199,1.3196,1.3199
EURUSD,20100428,051100,1.3199,1.3200,1.3199,1.3200
EURUSD,20100428,051200,1.3200,1.3201,1.3199,1.3199
EURUSD,20100428,051300,1.3200,1.3200,1.3198,1.3199
EURUSD,20100428,051400,1.3199,1.3200,1.3199,1.3200
EURUSD,20100428,051500,1.3200,1.3200,1.3199,1.3199
EURUSD,20100428,051600,1.3200,1.3201,1.3200,1.3200
EURUSD,20100428,051700,1.3200,1.3200,1.3199,1.3199
EURUSD,20100428,051800,1.3199,1.3199,1.3199,1.3199
EURUSD,20100428,051900,1.3199,1.3200,1.3199,1.3200
EURUSD,20100428,052000,1.3201,1.3201,1.3200,1.3201
EURUSD,20100428,052100,1.3201,1.3202,1.3201,1.3202
EURUSD,20100428,052200,1.3201,1.3202,1.3201,1.3202
EURUSD,20100428,052300,1.3202,1.3202,1.3201,1.3202
EURUSD,20100428,052400,1.3203,1.3207,1.3203,1.3207
EURUSD,20100428,052500,1.3207,1.3207,1.3205,1.3206
EURUSD,20100428,052600,1.3205,1.3205,1.3204,1.3205
EURUSD,20100428,052700,1.3206,1.3209,1.3206,1.3209
EURUSD,20100428,052800,1.3210,1.3210,1.3210,1.3210
EURUSD,20100428,052900,1.3210,1.3210,1.3210,1.3210
EURUSD,20100428,053000,1.3210,1.3210,1.3210,1.3210
EURUSD,20100428,053100,1.3210,1.3210,1.3210,1.3210
EURUSD,20100428,053200,1.3210,1.3211,1.3209,1.3210
EURUSD,20100428,053300,1.3210,1.3211,1.3209,1.3209
EURUSD,20100428,053400,1.3208,1.3213,1.3208,1.3213
EURUSD,20100428,053500,1.3214,1.3215,1.3213,1.3214
EURUSD,20100428,053600,1.3214,1.3214,1.3214,1.3214
EURUSD,20100428,053700,1.3213,1.3213,1.3211,1.3213
EURUSD,20100428,053800,1.3213,1.3214,1.3213,1.3214
EURUSD,20100428,053900,1.3214,1.3214,1.3212,1.3212
EURUSD,20100428,054000,1.3211,1.3212,1.3211,1.3211
EURUSD,20100428,054100,1.3211,1.3211,1.3209,1.3209
EURUSD,20100428,054200,1.3208,1.3209,1.3206,1.3206
EURUSD,20100428,054300,1.3207,1.3209,1.3207,1.3209
EURUSD,20100428,054400,1.3209,1.3209,1.3206,1.3206
EURUSD,20100428,054500,1.3206,1.3206,1.3205,1.3205
EURUSD,20100428,054600,1.3206,1.3207,1.3206,1.3207
EURUSD,20100428,054700,1.3207,1.3207,1.3206,1.3207
EURUSD,20100428,054800,1.3208,1.3208,1.3207,1.3207
EURUSD,20100428,054900,1.3208,1.3210,1.3208,1.3210
EURUSD,20100428,055000,1.3211,1.3211,1.3210,1.3210
EURUSD,20100428,055100,1.3210,1.3210,1.3208,1.3208
EURUSD,20100428,055200,1.3209,1.3209,1.3208,1.3208
EURUSD,20100428,055300,1.3208,1.3208,1.3208,1.3208
EURUSD,20100428,055400,1.3208,1.3209,1.3208,1.3208
EURUSD,20100428,055500,1.3209,1.3209,1.3207,1.3207
EURUSD,20100428,055600,1.3206,1.3207,1.3206,1.3207
EURUSD,20100428,055700,1.3207,1.3207,1.3207,1.3207
EURUSD,20100428,055800,1.3206,1.3210,1.3206,1.3210
EURUSD,20100428,055900,1.3210,1.3212,1.3210,1.3211
EURUSD,20100428,060000,1.3211,1.3213,1.3211,1.3213
EURUSD,20100428,060100,1.3214,1.3214,1.3211,1.3211
EURUSD,20100428,060200,1.3211,1.3211,1.3211,1.3211
EURUSD,20100428,060300,1.3212,1.3212,1.3211,1.3211
EURUSD,20100428,060400,1.3212,1.3212,1.3211,1.3211
EURUSD,20100428,060500,1.3210,1.3211,1.3209,1.3209
EURUSD,20100428,060600,1.3209,1.3210,1.3209,1.3210
EURUSD,20100428,060700,1.3210,1.3210,1.3209,1.3209
EURUSD,20100428,060800,1.3209,1.3209,1.3208,1.3208
EURUSD,20100428,060900,1.3209,1.3209,1.3208,1.3208
EURUSD,20100428,061000,1.3208,1.3210,1.3208,1.3210
EURUSD,20100428,061100,1.3210,1.3211,1.3209,1.3210
EURUSD,20100428,061200,1.3210,1.3210,1.3210,1.3210
EURUSD,20100428,061300,1.3209,1.3210,1.3209,1.3210
EURUSD,20100428,061400,1.3210,1.3210,1.3209,1.3209
EURUSD,20100428,061500,1.3209,1.3210,1.3209,1.3209
EURUSD,20100428,061600,1.3208,1.3209,1.3208,1.3209
EURUSD,20100428,061700,1.3209,1.3209,1.3207,1.3207
EURUSD,20100428,061800,1.3207,1.3208,1.3207,1.3208
EURUSD,20100428,061900,1.3209,1.3210,1.3209,1.3209
EURUSD,20100428,062000,1.3210,1.3210,1.3207,1.3207
EURUSD,20100428,062100,1.3207,1.3207,1.3207,1.3207
EURUSD,20100428,062200,1.3206,1.3207,1.3206,1.3206
EURUSD,20100428,062300,1.3205,1.3206,1.3204,1.3204
EURUSD,20100428,062400,1.3205,1.3208,1.3205,1.3207
EURUSD,20100428,062500,1.3208,1.3208,1.3206,1.3206
EURUSD,20100428,062600,1.3207,1.3207,1.3206,1.3206
EURUSD,20100428,062700,1.3206,1.3207,1.3206,1.3206
EURUSD,20100428,062800,1.3207,1.3207,1.3207,1.3207
EURUSD,20100428,062900,1.3206,1.3207,1.3205,1.3206
EURUSD,20100428,063000,1.3206,1.3206,1.3205,1.3205
EURUSD,20100428,063100,1.3205,1.3205,1.3205,1.3205
EURUSD,20100428,063200,1.3204,1.3205,1.3204,1.3204
EURUSD,20100428,063300,1.3205,1.3205,1.3204,1.3204
EURUSD,20100428,063400,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,063500,1.3205,1.3205,1.3204,1.3204
EURUSD,20100428,063600,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,063700,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,063800,1.3204,1.3204,1.3203,1.3203
EURUSD,20100428,063900,1.3203,1.3203,1.3202,1.3203
EURUSD,20100428,064000,1.3203,1.3204,1.3203,1.3204
EURUSD,20100428,064100,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,064200,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,064300,1.3204,1.3204,1.3203,1.3204
EURUSD,20100428,064400,1.3204,1.3204,1.3203,1.3203
EURUSD,20100428,064500,1.3203,1.3203,1.3203,1.3203
EURUSD,20100428,064600,1.3203,1.3203,1.3202,1.3202
EURUSD,20100428,064700,1.3201,1.3201,1.3198,1.3198
EURUSD,20100428,064800,1.3199,1.3199,1.3197,1.3198
EURUSD,20100428,064900,1.3199,1.3201,1.3199,1.3201
EURUSD,20100428,065000,1.3202,1.3203,1.3201,1.3203
EURUSD,20100428,065100,1.3203,1.3203,1.3202,1.3202
EURUSD,20100428,065200,1.3202,1.3203,1.3202,1.3202
EURUSD,20100428,065300,1.3203,1.3203,1.3203,1.3203
EURUSD,20100428,065400,1.3203,1.3203,1.3203,1.3203
EURUSD,20100428,065500,1.3203,1.3203,1.3201,1.3202
EURUSD,20100428,065600,1.3202,1.3202,1.3201,1.3201
EURUSD,20100428,065700,1.3200,1.3201,1.3199,1.3199
EURUSD,20100428,065800,1.3199,1.3199,1.3197,1.3197
EURUSD,20100428,065900,1.3197,1.3199,1.3197,1.3197
EURUSD,20100428,070000,1.3198,1.3199,1.3198,1.3198
EURUSD,20100428,070100,1.3197,1.3197,1.3195,1.3195
EURUSD,20100428,070200,1.3194,1.3194,1.3192,1.3194
EURUSD,20100428,070300,1.3194,1.3194,1.3194,1.3194
EURUSD,20100428,070400,1.3195,1.3195,1.3194,1.3195
EURUSD,20100428,070500,1.3194,1.3194,1.3194,1.3194
EURUSD,20100428,070600,1.3194,1.3195,1.3194,1.3194
EURUSD,20100428,070700,1.3195,1.3195,1.3194,1.3195
EURUSD,20100428,070800,1.3196,1.3198,1.3195,1.3198
EURUSD,20100428,070900,1.3197,1.3198,1.3197,1.3198
EURUSD,20100428,071000,1.3198,1.3204,1.3198,1.3203
EURUSD,20100428,071100,1.3203,1.3203,1.3202,1.3203
EURUSD,20100428,071200,1.3202,1.3202,1.3200,1.3201
EURUSD,20100428,071300,1.3202,1.3204,1.3202,1.3204
EURUSD,20100428,071400,1.3203,1.3204,1.3203,1.3203
EURUSD,20100428,071500,1.3203,1.3203,1.3202,1.3203
EURUSD,20100428,071600,1.3203,1.3203,1.3203,1.3203
EURUSD,20100428,071700,1.3202,1.3202,1.3201,1.3202
EURUSD,20100428,071800,1.3201,1.3203,1.3201,1.3202
EURUSD,20100428,071900,1.3201,1.3202,1.3201,1.3201
EURUSD,20100428,072000,1.3201,1.3202,1.3201,1.3201
EURUSD,20100428,072100,1.3201,1.3202,1.3201,1.3201
EURUSD,20100428,072200,1.3200,1.3202,1.3200,1.3202
EURUSD,20100428,072300,1.3203,1.3203,1.3202,1.3202
EURUSD,20100428,072400,1.3203,1.3203,1.3202,1.3202
EURUSD,20100428,072500,1.3203,1.3204,1.3202,1.3203
EURUSD,20100428,072600,1.3203,1.3204,1.3203,1.3203
EURUSD,20100428,072700,1.3204,1.3205,1.3204,1.3204
EURUSD,20100428,072800,1.3205,1.3205,1.3205,1.3205
EURUSD,20100428,072900,1.3205,1.3205,1.3204,1.3205
EURUSD,20100428,073000,1.3205,1.3206,1.3204,1.3206
EURUSD,20100428,073100,1.3205,1.3206,1.3205,1.3206
EURUSD,20100428,073200,1.3206,1.3207,1.3206,1.3206
EURUSD,20100428,073300,1.3206,1.3207,1.3206,1.3206
EURUSD,20100428,073400,1.3207,1.3208,1.3206,1.3206
EURUSD,20100428,073500,1.3207,1.3207,1.3206,1.3206
EURUSD,20100428,073600,1.3206,1.3206,1.3205,1.3205
EURUSD,20100428,073700,1.3204,1.3204,1.3202,1.3202
EURUSD,20100428,073800,1.3202,1.3203,1.3202,1.3202
EURUSD,20100428,073900,1.3201,1.3202,1.3201,1.3202
EURUSD,20100428,074000,1.3202,1.3202,1.3202,1.3202
EURUSD,20100428,074100,1.3203,1.3203,1.3202,1.3202
EURUSD,20100428,074200,1.3201,1.3202,1.3199,1.3199
EURUSD,20100428,074300,1.3199,1.3199,1.3196,1.3196
EURUSD,20100428,074400,1.3195,1.3195,1.3191,1.3194
EURUSD,20100428,074500,1.3193,1.3193,1.3192,1.3192
EURUSD,20100428,074600,1.3191,1.3191,1.3185,1.3185
EURUSD,20100428,074700,1.3184,1.3185,1.3183,1.3184
EURUSD,20100428,074800,1.3185,1.3188,1.3185,1.3187
EURUSD,20100428,074900,1.3186,1.3186,1.3182,1.3182
EURUSD,20100428,075000,1.3181,1.3183,1.3181,1.3183
EURUSD,20100428,075100,1.3184,1.3185,1.3184,1.3185
EURUSD,20100428,075200,1.3186,1.3188,1.3186,1.3188
EURUSD,20100428,075300,1.3189,1.3189,1.3188,1.3188
EURUSD,20100428,075400,1.3188,1.3189,1.3188,1.3189
EURUSD,20100428,075500,1.3189,1.3189,1.3187,1.3188
EURUSD,20100428,075600,1.3187,1.3188,1.3187,1.3188
EURUSD,20100428,075700,1.3189,1.3190,1.3189,1.3190
EURUSD,20100428,075800,1.3190,1.3190,1.3190,1.3190
EURUSD,20100428,075900,1.3189,1.3189,1.3185,1.3185
EURUSD,20100428,080000,1.3185,1.3187,1.3185,1.3186
EURUSD,20100428,080100,1.3187,1.3190,1.3187,1.3190
EURUSD,20100428,080200,1.3190,1.3196,1.3190,1.3196
EURUSD,20100428,080300,1.3197,1.3204,1.3197,1.3204
EURUSD,20100428,080400,1.3204,1.3204,1.3200,1.3200
EURUSD,20100428,080500,1.3199,1.3203,1.3198,1.3202
EURUSD,20100428,080600,1.3201,1.3206,1.3200,1.3206
EURUSD,20100428,080700,1.3205,1.3206,1.3203,1.3204
EURUSD,20100428,080800,1.3205,1.3207,1.3205,1.3205
EURUSD,20100428,080900,1.3206,1.3206,1.3204,1.3204
EURUSD,20100428,081000,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,081100,1.3203,1.3205,1.3202,1.3205
EURUSD,20100428,081200,1.3206,1.3206,1.3205,1.3206
EURUSD,20100428,081300,1.3206,1.3211,1.3206,1.3210
EURUSD,20100428,081400,1.3211,1.3213,1.3211,1.3213
EURUSD,20100428,081500,1.3212,1.3213,1.3211,1.3211
EURUSD,20100428,081600,1.3210,1.3211,1.3207,1.3210
EURUSD,20100428,081700,1.3211,1.3211,1.3209,1.3210
EURUSD,20100428,081800,1.3209,1.3210,1.3207,1.3209
EURUSD,20100428,081900,1.3210,1.3212,1.3209,1.3210
EURUSD,20100428,082000,1.3211,1.3211,1.3207,1.3207
EURUSD,20100428,082100,1.3206,1.3206,1.3204,1.3205
EURUSD,20100428,082200,1.3204,1.3210,1.3204,1.3210
EURUSD,20100428,082300,1.3211,1.3212,1.3210,1.3211
EURUSD,20100428,082400,1.3210,1.3211,1.3207,1.3208
EURUSD,20100428,082500,1.3207,1.3208,1.3206,1.3208
EURUSD,20100428,082600,1.3207,1.3208,1.3204,1.3205
EURUSD,20100428,082700,1.3206,1.3210,1.3206,1.3210
EURUSD,20100428,082800,1.3211,1.3213,1.3211,1.3213
EURUSD,20100428,082900,1.3213,1.3213,1.3210,1.3210
EURUSD,20100428,083000,1.3209,1.3209,1.3205,1.3205
EURUSD,20100428,083100,1.3206,1.3207,1.3203,1.3205
EURUSD,20100428,083200,1.3204,1.3205,1.3203,1.3204
EURUSD,20100428,083300,1.3205,1.3205,1.3199,1.3199
EURUSD,20100428,083400,1.3198,1.3198,1.3194,1.3194
EURUSD,20100428,083500,1.3193,1.3196,1.3192,1.3196
EURUSD,20100428,083600,1.3197,1.3203,1.3197,1.3199
EURUSD,20100428,083700,1.3200,1.3202,1.3200,1.3201
EURUSD,20100428,083800,1.3202,1.3203,1.3201,1.3203
EURUSD,20100428,083900,1.3202,1.3203,1.3202,1.3202
EURUSD,20100428,084000,1.3203,1.3203,1.3198,1.3198
EURUSD,20100428,084100,1.3197,1.3197,1.3187,1.3189
EURUSD,20100428,084200,1.3190,1.3190,1.3188,1.3190
EURUSD,20100428,084300,1.3191,1.3196,1.3191,1.3193
EURUSD,20100428,084400,1.3192,1.3193,1.3192,1.3192
EURUSD,20100428,084500,1.3191,1.3194,1.3191,1.3194
EURUSD,20100428,084600,1.3193,1.3197,1.3193,1.3196
EURUSD,20100428,084700,1.3197,1.3198,1.3197,1.3197
EURUSD,20100428,084800,1.3198,1.3198,1.3192,1.3194
EURUSD,20100428,084900,1.3193,1.3193,1.3190,1.3190
EURUSD,20100428,085000,1.3189,1.3194,1.3188,1.3194
EURUSD,20100428,085100,1.3195,1.3195,1.3190,1.3191
EURUSD,20100428,085200,1.3192,1.3194,1.3191,1.3192
EURUSD,20100428,085300,1.3193,1.3193,1.3188,1.3188
EURUSD,20100428,085400,1.3187,1.3189,1.3187,1.3188
EURUSD,20100428,085500,1.3187,1.3188,1.3184,1.3184
EURUSD,20100428,085600,1.3185,1.3187,1.3184,1.3185
EURUSD,20100428,085700,1.3184,1.3185,1.3181,1.3181
EURUSD,20100428,085800,1.3182,1.3184,1.3182,1.3184
EURUSD,20100428,085900,1.3184,1.3185,1.3181,1.3181
EURUSD,20100428,090000,1.3180,1.3180,1.3176,1.3176
EURUSD,20100428,090100,1.3177,1.3183,1.3175,1.3183
EURUSD,20100428,090200,1.3184,1.3186,1.3184,1.3185
EURUSD,20100428,090300,1.3186,1.3189,1.3186,1.3187
EURUSD,20100428,090400,1.3186,1.3190,1.3186,1.3190
EURUSD,20100428,090500,1.3189,1.3191,1.3189,1.3189
EURUSD,20100428,090600,1.3190,1.3196,1.3190,1.3195
EURUSD,20100428,090700,1.3194,1.3195,1.3190,1.3192
EURUSD,20100428,090800,1.3191,1.3191,1.3187,1.3188
EURUSD,20100428,090900,1.3187,1.3188,1.3184,1.3184
EURUSD,20100428,091000,1.3185,1.3187,1.3183,1.3183
EURUSD,20100428,091100,1.3182,1.3184,1.3180,1.3184
EURUSD,20100428,091200,1.3185,1.3189,1.3185,1.3189
EURUSD,20100428,091300,1.3188,1.3194,1.3188,1.3194
EURUSD,20100428,091400,1.3195,1.3205,1.3195,1.3205
EURUSD,20100428,091500,1.3204,1.3205,1.3200,1.3201
EURUSD,20100428,091600,1.3200,1.3202,1.3199,1.3202
EURUSD,20100428,091700,1.3203,1.3206,1.3202,1.3202
EURUSD,20100428,091800,1.3201,1.3205,1.3201,1.3205
EURUSD,20100428,091900,1.3206,1.3208,1.3204,1.3205
EURUSD,20100428,092000,1.3206,1.3207,1.3203,1.3203
EURUSD,20100428,092100,1.3202,1.3203,1.3198,1.3200
EURUSD,20100428,092200,1.3199,1.3200,1.3197,1.3199
EURUSD,20100428,092300,1.3198,1.3199,1.3197,1.3198
EURUSD,20100428,092400,1.3199,1.3199,1.3196,1.3198
EURUSD,20100428,092500,1.3200,1.3205,1.3199,1.3205
EURUSD,20100428,092600,1.3202,1.3204,1.3202,1.3204
EURUSD,20100428,092700,1.3205,1.3205,1.3200,1.3201
EURUSD,20100428,092800,1.3201,1.3201,1.3200,1.3201
EURUSD,20100428,092900,1.3202,1.3202,1.3201,1.3201
EURUSD,20100428,093000,1.3200,1.3201,1.3199,1.3200
EURUSD,20100428,093100,1.3199,1.3199,1.3197,1.3197
EURUSD,20100428,093200,1.3198,1.3201,1.3198,1.3199
EURUSD,20100428,093300,1.3198,1.3198,1.3195,1.3195
EURUSD,20100428,093400,1.3194,1.3195,1.3193,1.3195
EURUSD,20100428,093500,1.3195,1.3195,1.3190,1.3190
EURUSD,20100428,093600,1.3191,1.3193,1.3191,1.3191
EURUSD,20100428,093700,1.3192,1.3192,1.3190,1.3191
EURUSD,20100428,093800,1.3191,1.3191,1.3190,1.3190
EURUSD,20100428,093900,1.3189,1.3190,1.3187,1.3190
EURUSD,20100428,094000,1.3189,1.3189,1.3185,1.3185
EURUSD,20100428,094100,1.3186,1.3186,1.3181,1.3182
EURUSD,20100428,094200,1.3181,1.3184,1.3181,1.3184
EURUSD,20100428,094300,1.3183,1.3186,1.3182,1.3185
EURUSD,20100428,094400,1.3186,1.3189,1.3185,1.3189
EURUSD,20100428,094500,1.3188,1.3188,1.3186,1.3187
EURUSD,20100428,094600,1.3186,1.3186,1.3184,1.3184
EURUSD,20100428,094700,1.3183,1.3184,1.3180,1.3184
EURUSD,20100428,094800,1.3185,1.3185,1.3181,1.3183
EURUSD,20100428,094900,1.3182,1.3182,1.3180,1.3181
EURUSD,20100428,095000,1.3181,1.3182,1.3181,1.3181
EURUSD,20100428,095100,1.3180,1.3181,1.3179,1.3179
EURUSD,20100428,095200,1.3178,1.3180,1.3178,1.3180
EURUSD,20100428,095300,1.3181,1.3184,1.3180,1.3182
EURUSD,20100428,095400,1.3182,1.3182,1.3182,1.3182
EURUSD,20100428,095500,1.3183,1.3186,1.3183,1.3185
EURUSD,20100428,095600,1.3186,1.3188,1.3184,1.3187
EURUSD,20100428,095700,1.3188,1.3188,1.3185,1.3185
EURUSD,20100428,095800,1.3186,1.3187,1.3184,1.3184
EURUSD,20100428,095900,1.3185,1.3188,1.3185,1.3187
EURUSD,20100428,100000,1.3188,1.3188,1.3184,1.3185
EURUSD,20100428,100100,1.3184,1.3186,1.3180,1.3181
EURUSD,20100428,100200,1.3180,1.3181,1.3180,1.3180
EURUSD,20100428,100300,1.3180,1.3180,1.3176,1.3176
EURUSD,20100428,100400,1.3177,1.3180,1.3177,1.3178
EURUSD,20100428,100500,1.3177,1.3181,1.3177,1.3180
EURUSD,20100428,100600,1.3179,1.3179,1.3177,1.3177
EURUSD,20100428,100700,1.3176,1.3176,1.3170,1.3170
EURUSD,20100428,100800,1.3171,1.3172,1.3170,1.3172
EURUSD,20100428,100900,1.3173,1.3173,1.3166,1.3166
EURUSD,20100428,101000,1.3167,1.3167,1.3164,1.3164
EURUSD,20100428,101100,1.3163,1.3167,1.3163,1.3167
EURUSD,20100428,101200,1.3168,1.3169,1.3167,1.3169
EURUSD,20100428,101300,1.3168,1.3168,1.3166,1.3167
EURUSD,20100428,101400,1.3166,1.3166,1.3162,1.3162
EURUSD,20100428,101500,1.3162,1.3162,1.3158,1.3158
EURUSD,20100428,101600,1.3159,1.3162,1.3159,1.3159
EURUSD,20100428,101700,1.3160,1.3160,1.3159,1.3160
EURUSD,20100428,101800,1.3160,1.3163,1.3160,1.3162
EURUSD,20100428,101900,1.3161,1.3164,1.3160,1.3163
EURUSD,20100428,102000,1.3162,1.3163,1.3162,1.3163
EURUSD,20100428,102100,1.3164,1.3164,1.3163,1.3164
EURUSD,20100428,102200,1.3164,1.3167,1.3164,1.3167
EURUSD,20100428,102300,1.3166,1.3166,1.3162,1.3162
EURUSD,20100428,102400,1.3163,1.3164,1.3162,1.3163
EURUSD,20100428,102500,1.3164,1.3165,1.3163,1.3164
EURUSD,20100428,102600,1.3163,1.3167,1.3163,1.3166
EURUSD,20100428,102700,1.3167,1.3167,1.3163,1.3167
EURUSD,20100428,102800,1.3168,1.3169,1.3165,1.3169
EURUSD,20100428,102900,1.3170,1.3170,1.3169,1.3169
EURUSD,20100428,103000,1.3169,1.3172,1.3169,1.3172
EURUSD,20100428,103100,1.3173,1.3174,1.3170,1.3170
EURUSD,20100428,103200,1.3171,1.3172,1.3171,1.3172
EURUSD,20100428,103300,1.3171,1.3172,1.3169,1.3169
EURUSD,20100428,103400,1.3170,1.3170,1.3169,1.3170
EURUSD,20100428,103500,1.3170,1.3171,1.3170,1.3170
EURUSD,20100428,103600,1.3171,1.3173,1.3170,1.3172
EURUSD,20100428,103700,1.3171,1.3171,1.3171,1.3171
EURUSD,20100428,103800,1.3170,1.3170,1.3163,1.3163
EURUSD,20100428,103900,1.3162,1.3162,1.3153,1.3156
EURUSD,20100428,104000,1.3157,1.3161,1.3156,1.3160
EURUSD,20100428,104100,1.3161,1.3162,1.3161,1.3161
EURUSD,20100428,104200,1.3160,1.3160,1.3158,1.3158
EURUSD,20100428,104300,1.3158,1.3160,1.3152,1.3152
EURUSD,20100428,104400,1.3153,1.3154,1.3152,1.3153
EURUSD,20100428,104500,1.3154,1.3157,1.3153,1.3157
EURUSD,20100428,104600,1.3156,1.3158,1.3156,1.3158
EURUSD,20100428,104700,1.3157,1.3157,1.3151,1.3151
EURUSD,20100428,104800,1.3150,1.3150,1.3144,1.3144
EURUSD,20100428,104900,1.3143,1.3145,1.3141,1.3144
EURUSD,20100428,105000,1.3145,1.3151,1.3145,1.3146
EURUSD,20100428,105100,1.3147,1.3149,1.3146,1.3149
EURUSD,20100428,105200,1.3150,1.3150,1.3148,1.3150
EURUSD,20100428,105300,1.3149,1.3153,1.3149,1.3153
EURUSD,20100428,105400,1.3152,1.3152,1.3150,1.3151
EURUSD,20100428,105500,1.3152,1.3155,1.3152,1.3154
EURUSD,20100428,105600,1.3155,1.3155,1.3154,1.3154
EURUSD,20100428,105700,1.3153,1.3155,1.3152,1.3152
EURUSD,20100428,105800,1.3151,1.3153,1.3151,1.3152
EURUSD,20100428,105900,1.3153,1.3153,1.3150,1.3150
EURUSD,20100428,110000,1.3149,1.3149,1.3146,1.3146
EURUSD,20100428,110100,1.3145,1.3146,1.3144,1.3146
EURUSD,20100428,110200,1.3146,1.3149,1.3145,1.3149
EURUSD,20100428,110300,1.3148,1.3148,1.3146,1.3148
EURUSD,20100428,110400,1.3149,1.3154,1.3149,1.3154
EURUSD,20100428,110500,1.3153,1.3155,1.3153,1.3155
EURUSD,20100428,110600,1.3155,1.3155,1.3153,1.3153
EURUSD,20100428,110700,1.3152,1.3154,1.3152,1.3154
EURUSD,20100428,110800,1.3155,1.3158,1.3155,1.3158
EURUSD,20100428,110900,1.3159,1.3168,1.3159,1.3168
EURUSD,20100428,111000,1.3167,1.3169,1.3166,1.3169
EURUSD,20100428,111100,1.3169,1.3169,1.3166,1.3166
EURUSD,20100428,111200,1.3167,1.3175,1.3167,1.3175
EURUSD,20100428,111300,1.3179,1.3181,1.3176,1.3179
EURUSD,20100428,111400,1.3180,1.3180,1.3172,1.3173
EURUSD,20100428,111500,1.3172,1.3172,1.3155,1.3158
EURUSD,20100428,111600,1.3159,1.3166,1.3159,1.3166
EURUSD,20100428,111700,1.3165,1.3168,1.3165,1.3165
EURUSD,20100428,111800,1.3166,1.3167,1.3162,1.3162
EURUSD,20100428,111900,1.3161,1.3164,1.3159,1.3161
EURUSD,20100428,112000,1.3160,1.3164,1.3160,1.3161
EURUSD,20100428,112100,1.3160,1.3164,1.3160,1.3164
EURUSD,20100428,112200,1.3164,1.3166,1.3164,1.3166
EURUSD,20100428,112300,1.3167,1.3171,1.3167,1.3167
EURUSD,20100428,112400,1.3167,1.3168,1.3162,1.3162
EURUSD,20100428,112500,1.3163,1.3164,1.3160,1.3161
EURUSD,20100428,112600,1.3162,1.3164,1.3162,1.3164
EURUSD,20100428,112700,1.3165,1.3168,1.3165,1.3166
EURUSD,20100428,112800,1.3167,1.3168,1.3167,1.3167
EURUSD,20100428,112900,1.3166,1.3166,1.3165,1.3165
EURUSD,20100428,113000,1.3164,1.3166,1.3164,1.3165
EURUSD,20100428,113100,1.3166,1.3166,1.3162,1.3162
EURUSD,20100428,113200,1.3163,1.3163,1.3162,1.3162
EURUSD,20100428,113300,1.3163,1.3164,1.3162,1.3163
EURUSD,20100428,113400,1.3164,1.3164,1.3161,1.3161
EURUSD,20100428,113500,1.3162,1.3162,1.3158,1.3160
EURUSD,20100428,113600,1.3159,1.3159,1.3156,1.3156
EURUSD,20100428,113700,1.3157,1.3163,1.3156,1.3163
EURUSD,20100428,113800,1.3162,1.3163,1.3162,1.3162
EURUSD,20100428,113900,1.3163,1.3163,1.3162,1.3162
EURUSD,20100428,114000,1.3162,1.3166,1.3161,1.3166
EURUSD,20100428,114100,1.3167,1.3169,1.3167,1.3169
EURUSD,20100428,114200,1.3169,1.3173,1.3169,1.3173
EURUSD,20100428,114300,1.3172,1.3174,1.3170,1.3173
EURUSD,20100428,114400,1.3174,1.3174,1.3169,1.3169
EURUSD,20100428,114500,1.3169,1.3170,1.3168,1.3169
EURUSD,20100428,114600,1.3169,1.3169,1.3164,1.3166
EURUSD,20100428,114700,1.3165,1.3166,1.3165,1.3166
EURUSD,20100428,114800,1.3166,1.3167,1.3165,1.3166
EURUSD,20100428,114900,1.3167,1.3173,1.3167,1.3171
EURUSD,20100428,115000,1.3172,1.3175,1.3171,1.3175
EURUSD,20100428,115100,1.3176,1.3177,1.3175,1.3176
EURUSD,20100428,115200,1.3177,1.3181,1.3177,1.3180
EURUSD,20100428,115300,1.3179,1.3188,1.3179,1.3184
EURUSD,20100428,115400,1.3185,1.3191,1.3185,1.3190
EURUSD,20100428,115500,1.3189,1.3190,1.3186,1.3188
EURUSD,20100428,115600,1.3187,1.3191,1.3187,1.3191
EURUSD,20100428,115700,1.3190,1.3191,1.3187,1.3189
EURUSD,20100428,115800,1.3188,1.3189,1.3187,1.3187
EURUSD,20100428,115900,1.3186,1.3187,1.3185,1.3185
EURUSD,20100428,120000,1.3186,1.3186,1.3182,1.3182
EURUSD,20100428,120100,1.3183,1.3184,1.3182,1.3182
EURUSD,20100428,120200,1.3183,1.3187,1.3183,1.3185
EURUSD,20100428,120300,1.3186,1.3186,1.3185,1.3185
EURUSD,20100428,120400,1.3186,1.3186,1.3184,1.3184
EURUSD,20100428,120500,1.3183,1.3185,1.3183,1.3183
EURUSD,20100428,120600,1.3184,1.3187,1.3184,1.3187
EURUSD,20100428,120700,1.3186,1.3187,1.3185,1.3187
EURUSD,20100428,120800,1.3188,1.3188,1.3187,1.3187
EURUSD,20100428,120900,1.3187,1.3188,1.3187,1.3188
EURUSD,20100428,121000,1.3188,1.3194,1.3188,1.3194
EURUSD,20100428,121100,1.3193,1.3194,1.3188,1.3188
EURUSD,20100428,121200,1.3189,1.3189,1.3187,1.3189
EURUSD,20100428,121300,1.3188,1.3194,1.3188,1.3191
EURUSD,20100428,121400,1.3190,1.3197,1.3190,1.3193
EURUSD,20100428,121500,1.3192,1.3196,1.3192,1.3196
EURUSD,20100428,121600,1.3197,1.3199,1.3197,1.3198
EURUSD,20100428,121700,1.3197,1.3202,1.3197,1.3202
EURUSD,20100428,121800,1.3203,1.3206,1.3202,1.3202
EURUSD,20100428,121900,1.3203,1.3203,1.3198,1.3199
EURUSD,20100428,122000,1.3199,1.3199,1.3195,1.3195
EURUSD,20100428,122100,1.3196,1.3198,1.3195,1.3197
EURUSD,20100428,122200,1.3198,1.3202,1.3198,1.3201
EURUSD,20100428,122300,1.3200,1.3200,1.3198,1.3198
EURUSD,20100428,122400,1.3197,1.3199,1.3196,1.3197
EURUSD,20100428,122500,1.3197,1.3197,1.3195,1.3195
EURUSD,20100428,122600,1.3195,1.3195,1.3192,1.3193
EURUSD,20100428,122700,1.3192,1.3194,1.3192,1.3194
EURUSD,20100428,122800,1.3195,1.3204,1.3195,1.3198
EURUSD,20100428,122900,1.3199,1.3202,1.3198,1.3199
EURUSD,20100428,123000,1.3198,1.3198,1.3192,1.3194
EURUSD,20100428,123100,1.3195,1.3195,1.3194,1.3194
EURUSD,20100428,123200,1.3193,1.3193,1.3184,1.3185
EURUSD,20100428,123300,1.3186,1.3187,1.3184,1.3185
EURUSD,20100428,123400,1.3184,1.3188,1.3184,1.3187
EURUSD,20100428,123500,1.3188,1.3188,1.3184,1.3186
EURUSD,20100428,123600,1.3187,1.3190,1.3186,1.3190
EURUSD,20100428,123700,1.3190,1.3190,1.3189,1.3189
EURUSD,20100428,123800,1.3189,1.3189,1.3189,1.3189
EURUSD,20100428,123900,1.3189,1.3189,1.3186,1.3186
EURUSD,20100428,124000,1.3185,1.3189,1.3185,1.3189
EURUSD,20100428,124100,1.3188,1.3191,1.3188,1.3189
EURUSD,20100428,124200,1.3188,1.3188,1.3188,1.3188
EURUSD,20100428,124300,1.3188,1.3189,1.3188,1.3189
EURUSD,20100428,124400,1.3189,1.3191,1.3189,1.3190
EURUSD,20100428,124500,1.3190,1.3190,1.3188,1.3188
EURUSD,20100428,124600,1.3189,1.3189,1.3188,1.3188
EURUSD,20100428,124700,1.3188,1.3188,1.3187,1.3187
EURUSD,20100428,124800,1.3186,1.3186,1.3185,1.3186
EURUSD,20100428,124900,1.3187,1.3188,1.3187,1.3187
EURUSD,20100428,125000,1.3187,1.3190,1.3187,1.3190
EURUSD,20100428,125100,1.3189,1.3194,1.3189,1.3194
EURUSD,20100428,125200,1.3193,1.3194,1.3193,1.3194
EURUSD,20100428,125300,1.3195,1.3195,1.3191,1.3191
EURUSD,20100428,125400,1.3191,1.3192,1.3191,1.3192
EURUSD,20100428,125500,1.3193,1.3198,1.3193,1.3198
EURUSD,20100428,125600,1.3200,1.3203,1.3200,1.3201
EURUSD,20100428,125700,1.3200,1.3200,1.3198,1.3199
EURUSD,20100428,125800,1.3198,1.3200,1.3197,1.3197
EURUSD,20100428,125900,1.3198,1.3200,1.3198,1.3199
EURUSD,20100428,130000,1.3199,1.3199,1.3197,1.3197
EURUSD,20100428,130100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100428,130200,1.3197,1.3197,1.3195,1.3195
EURUSD,20100428,130300,1.3194,1.3197,1.3193,1.3196
EURUSD,20100428,130400,1.3195,1.3196,1.3192,1.3195
EURUSD,20100428,130500,1.3196,1.3199,1.3195,1.3199
EURUSD,20100428,130600,1.3198,1.3200,1.3197,1.3199
EURUSD,20100428,130700,1.3200,1.3202,1.3200,1.3200
EURUSD,20100428,130800,1.3199,1.3204,1.3199,1.3204
EURUSD,20100428,130900,1.3203,1.3203,1.3202,1.3202
EURUSD,20100428,131000,1.3201,1.3201,1.3201,1.3201
EURUSD,20100428,131100,1.3200,1.3201,1.3195,1.3196
EURUSD,20100428,131200,1.3197,1.3197,1.3195,1.3195
EURUSD,20100428,131300,1.3194,1.3198,1.3194,1.3198
EURUSD,20100428,131400,1.3199,1.3201,1.3198,1.3199
EURUSD,20100428,131500,1.3199,1.3201,1.3199,1.3200
EURUSD,20100428,131600,1.3199,1.3203,1.3199,1.3203
EURUSD,20100428,131700,1.3204,1.3206,1.3204,1.3205
EURUSD,20100428,131800,1.3206,1.3206,1.3204,1.3204
EURUSD,20100428,131900,1.3205,1.3211,1.3205,1.3211
EURUSD,20100428,132000,1.3210,1.3212,1.3210,1.3211
EURUSD,20100428,132100,1.3212,1.3212,1.3209,1.3210
EURUSD,20100428,132200,1.3211,1.3213,1.3210,1.3213
EURUSD,20100428,132300,1.3214,1.3215,1.3212,1.3213
EURUSD,20100428,132400,1.3212,1.3214,1.3211,1.3211
EURUSD,20100428,132500,1.3210,1.3211,1.3209,1.3210
EURUSD,20100428,132600,1.3211,1.3212,1.3211,1.3212
EURUSD,20100428,132700,1.3211,1.3212,1.3210,1.3211
EURUSD,20100428,132800,1.3210,1.3211,1.3210,1.3210
EURUSD,20100428,132900,1.3209,1.3209,1.3207,1.3207
EURUSD,20100428,133000,1.3206,1.3208,1.3206,1.3208
EURUSD,20100428,133100,1.3209,1.3210,1.3207,1.3207
EURUSD,20100428,133200,1.3207,1.3207,1.3205,1.3206
EURUSD,20100428,133300,1.3207,1.3209,1.3207,1.3207
EURUSD,20100428,133400,1.3206,1.3207,1.3206,1.3207
EURUSD,20100428,133500,1.3207,1.3208,1.3206,1.3208
EURUSD,20100428,133600,1.3209,1.3209,1.3207,1.3208
EURUSD,20100428,133700,1.3209,1.3212,1.3209,1.3210
EURUSD,20100428,133800,1.3211,1.3211,1.3210,1.3210
EURUSD,20100428,133900,1.3210,1.3210,1.3209,1.3209
EURUSD,20100428,134000,1.3210,1.3210,1.3208,1.3209
EURUSD,20100428,134100,1.3209,1.3209,1.3207,1.3207
EURUSD,20100428,134200,1.3208,1.3209,1.3207,1.3208
EURUSD,20100428,134300,1.3209,1.3212,1.3209,1.3212
EURUSD,20100428,134400,1.3213,1.3214,1.3212,1.3212
EURUSD,20100428,134500,1.3213,1.3213,1.3210,1.3210
EURUSD,20100428,134600,1.3209,1.3209,1.3204,1.3205
EURUSD,20100428,134700,1.3206,1.3206,1.3205,1.3205
EURUSD,20100428,134800,1.3205,1.3205,1.3204,1.3205
EURUSD,20100428,134900,1.3204,1.3205,1.3203,1.3203
EURUSD,20100428,135000,1.3202,1.3202,1.3201,1.3201
EURUSD,20100428,135100,1.3200,1.3201,1.3197,1.3197
EURUSD,20100428,135200,1.3198,1.3198,1.3197,1.3198
EURUSD,20100428,135300,1.3199,1.3199,1.3194,1.3194
EURUSD,20100428,135400,1.3195,1.3197,1.3194,1.3196
EURUSD,20100428,135500,1.3195,1.3195,1.3191,1.3191
EURUSD,20100428,135600,1.3191,1.3193,1.3191,1.3193
EURUSD,20100428,135700,1.3194,1.3195,1.3194,1.3195
EURUSD,20100428,135800,1.3195,1.3196,1.3195,1.3196
EURUSD,20100428,135900,1.3197,1.3198,1.3197,1.3197
EURUSD,20100428,140000,1.3196,1.3197,1.3196,1.3196
EURUSD,20100428,140100,1.3196,1.3201,1.3196,1.3199
EURUSD,20100428,140200,1.3200,1.3201,1.3198,1.3198
EURUSD,20100428,140300,1.3199,1.3202,1.3199,1.3202
EURUSD,20100428,140400,1.3203,1.3203,1.3201,1.3202
EURUSD,20100428,140500,1.3203,1.3203,1.3201,1.3202
EURUSD,20100428,140600,1.3201,1.3203,1.3201,1.3201
EURUSD,20100428,140700,1.3202,1.3204,1.3202,1.3204
EURUSD,20100428,140800,1.3203,1.3204,1.3203,1.3203
EURUSD,20100428,140900,1.3202,1.3230,1.3202,1.3230
EURUSD,20100428,141000,1.3232,1.3237,1.3228,1.3232
EURUSD,20100428,141100,1.3231,1.3233,1.3227,1.3233
EURUSD,20100428,141200,1.3234,1.3236,1.3228,1.3230
EURUSD,20100428,141300,1.3229,1.3232,1.3222,1.3232
EURUSD,20100428,141400,1.3231,1.3235,1.3225,1.3235
EURUSD,20100428,141500,1.3236,1.3243,1.3234,1.3243
EURUSD,20100428,141600,1.3241,1.3241,1.3235,1.3235
EURUSD,20100428,141700,1.3236,1.3241,1.3236,1.3238
EURUSD,20100428,141800,1.3237,1.3237,1.3233,1.3233
EURUSD,20100428,141900,1.3234,1.3240,1.3233,1.3234
EURUSD,20100428,142000,1.3235,1.3237,1.3234,1.3236
EURUSD,20100428,142100,1.3235,1.3235,1.3232,1.3233
EURUSD,20100428,142200,1.3232,1.3233,1.3232,1.3232
EURUSD,20100428,142300,1.3231,1.3231,1.3224,1.3226
EURUSD,20100428,142400,1.3227,1.3228,1.3224,1.3224
EURUSD,20100428,142500,1.3225,1.3225,1.3222,1.3223
EURUSD,20100428,142600,1.3224,1.3225,1.3223,1.3223
EURUSD,20100428,142700,1.3224,1.3229,1.3224,1.3229
EURUSD,20100428,142800,1.3230,1.3231,1.3228,1.3229
EURUSD,20100428,142900,1.3228,1.3229,1.3225,1.3225
EURUSD,20100428,143000,1.3225,1.3227,1.3224,1.3227
EURUSD,20100428,143100,1.3226,1.3226,1.3219,1.3220
EURUSD,20100428,143200,1.3219,1.3219,1.3213,1.3215
EURUSD,20100428,143300,1.3217,1.3217,1.3214,1.3217
EURUSD,20100428,143400,1.3218,1.3220,1.3217,1.3220
EURUSD,20100428,143500,1.3220,1.3224,1.3220,1.3220
EURUSD,20100428,143600,1.3221,1.3222,1.3219,1.3221
EURUSD,20100428,143700,1.3222,1.3225,1.3220,1.3225
EURUSD,20100428,143800,1.3225,1.3225,1.3223,1.3224
EURUSD,20100428,143900,1.3225,1.3229,1.3223,1.3229
EURUSD,20100428,144000,1.3230,1.3231,1.3228,1.3230
EURUSD,20100428,144100,1.3231,1.3232,1.3230,1.3231
EURUSD,20100428,144200,1.3232,1.3234,1.3231,1.3232
EURUSD,20100428,144300,1.3231,1.3231,1.3226,1.3226
EURUSD,20100428,144400,1.3227,1.3238,1.3226,1.3236
EURUSD,20100428,144500,1.3237,1.3239,1.3235,1.3237
EURUSD,20100428,144600,1.3238,1.3238,1.3232,1.3236
EURUSD,20100428,144700,1.3235,1.3235,1.3233,1.3234
EURUSD,20100428,144800,1.3235,1.3239,1.3234,1.3236
EURUSD,20100428,144900,1.3234,1.3235,1.3233,1.3233
EURUSD,20100428,145000,1.3232,1.3232,1.3228,1.3228
EURUSD,20100428,145100,1.3227,1.3228,1.3224,1.3224
EURUSD,20100428,145200,1.3223,1.3224,1.3220,1.3221
EURUSD,20100428,145300,1.3220,1.3224,1.3219,1.3221
EURUSD,20100428,145400,1.3222,1.3241,1.3222,1.3237
EURUSD,20100428,145500,1.3238,1.3243,1.3235,1.3238
EURUSD,20100428,145600,1.3239,1.3244,1.3238,1.3241
EURUSD,20100428,145700,1.3242,1.3249,1.3237,1.3249
EURUSD,20100428,145800,1.3250,1.3259,1.3250,1.3255
EURUSD,20100428,145900,1.3256,1.3263,1.3255,1.3262
EURUSD,20100428,150000,1.3261,1.3263,1.3255,1.3255
EURUSD,20100428,150100,1.3256,1.3256,1.3253,1.3253
EURUSD,20100428,150200,1.3254,1.3255,1.3252,1.3255
EURUSD,20100428,150300,1.3256,1.3257,1.3242,1.3242
EURUSD,20100428,150400,1.3241,1.3245,1.3239,1.3241
EURUSD,20100428,150500,1.3242,1.3242,1.3241,1.3242
EURUSD,20100428,150600,1.3243,1.3247,1.3241,1.3246
EURUSD,20100428,150700,1.3245,1.3254,1.3245,1.3254
EURUSD,20100428,150800,1.3253,1.3253,1.3247,1.3252
EURUSD,20100428,150900,1.3251,1.3252,1.3247,1.3247
EURUSD,20100428,151000,1.3246,1.3246,1.3241,1.3241
EURUSD,20100428,151100,1.3242,1.3243,1.3242,1.3243
EURUSD,20100428,151200,1.3242,1.3243,1.3242,1.3243
EURUSD,20100428,151300,1.3244,1.3244,1.3241,1.3241
EURUSD,20100428,151400,1.3240,1.3240,1.3234,1.3235
EURUSD,20100428,151500,1.3234,1.3235,1.3234,1.3235
EURUSD,20100428,151600,1.3236,1.3236,1.3236,1.3236
EURUSD,20100428,151700,1.3235,1.3237,1.3234,1.3236
EURUSD,20100428,151800,1.3235,1.3236,1.3235,1.3236
EURUSD,20100428,151900,1.3237,1.3240,1.3236,1.3239
EURUSD,20100428,152000,1.3239,1.3241,1.3238,1.3241
EURUSD,20100428,152100,1.3240,1.3240,1.3235,1.3236
EURUSD,20100428,152200,1.3235,1.3237,1.3234,1.3236
EURUSD,20100428,152300,1.3235,1.3235,1.3227,1.3227
EURUSD,20100428,152400,1.3227,1.3228,1.3227,1.3228
EURUSD,20100428,152500,1.3227,1.3227,1.3223,1.3225
EURUSD,20100428,152600,1.3224,1.3225,1.3220,1.3222
EURUSD,20100428,152700,1.3221,1.3223,1.3221,1.3221
EURUSD,20100428,152800,1.3220,1.3221,1.3218,1.3221
EURUSD,20100428,152900,1.3220,1.3220,1.3216,1.3218
EURUSD,20100428,153000,1.3219,1.3227,1.3219,1.3225
EURUSD,20100428,153100,1.3224,1.3228,1.3223,1.3228
EURUSD,20100428,153200,1.3227,1.3228,1.3226,1.3227
EURUSD,20100428,153300,1.3226,1.3226,1.3217,1.3217
EURUSD,20100428,153400,1.3215,1.3219,1.3212,1.3214
EURUSD,20100428,153500,1.3215,1.3218,1.3214,1.3215
EURUSD,20100428,153600,1.3214,1.3219,1.3212,1.3219
EURUSD,20100428,153700,1.3218,1.3221,1.3217,1.3220
EURUSD,20100428,153800,1.3219,1.3224,1.3218,1.3222
EURUSD,20100428,153900,1.3223,1.3225,1.3222,1.3224
EURUSD,20100428,154000,1.3225,1.3225,1.3220,1.3223
EURUSD,20100428,154100,1.3222,1.3223,1.3219,1.3219
EURUSD,20100428,154200,1.3218,1.3219,1.3217,1.3217
EURUSD,20100428,154300,1.3216,1.3216,1.3210,1.3210
EURUSD,20100428,154400,1.3209,1.3210,1.3205,1.3208
EURUSD,20100428,154500,1.3207,1.3210,1.3207,1.3209
EURUSD,20100428,154600,1.3209,1.3210,1.3208,1.3208
EURUSD,20100428,154700,1.3207,1.3209,1.3205,1.3209
EURUSD,20100428,154800,1.3208,1.3211,1.3207,1.3210
EURUSD,20100428,154900,1.3211,1.3211,1.3209,1.3211
EURUSD,20100428,155000,1.3210,1.3210,1.3208,1.3209
EURUSD,20100428,155100,1.3210,1.3211,1.3210,1.3210
EURUSD,20100428,155200,1.3209,1.3210,1.3206,1.3208
EURUSD,20100428,155300,1.3207,1.3207,1.3199,1.3200
EURUSD,20100428,155400,1.3199,1.3202,1.3199,1.3202
EURUSD,20100428,155500,1.3203,1.3203,1.3202,1.3202
EURUSD,20100428,155600,1.3203,1.3203,1.3200,1.3201
EURUSD,20100428,155700,1.3200,1.3200,1.3198,1.3198
EURUSD,20100428,155800,1.3197,1.3197,1.3192,1.3194
EURUSD,20100428,155900,1.3195,1.3195,1.3192,1.3192
EURUSD,20100428,160000,1.3193,1.3194,1.3191,1.3194
EURUSD,20100428,160100,1.3193,1.3194,1.3192,1.3192
EURUSD,20100428,160200,1.3191,1.3193,1.3186,1.3186
EURUSD,20100428,160300,1.3184,1.3185,1.3178,1.3184
EURUSD,20100428,160400,1.3183,1.3183,1.3182,1.3183
EURUSD,20100428,160500,1.3184,1.3184,1.3182,1.3184
EURUSD,20100428,160600,1.3184,1.3184,1.3181,1.3183
EURUSD,20100428,160700,1.3182,1.3187,1.3182,1.3187
EURUSD,20100428,160800,1.3188,1.3189,1.3188,1.3188
EURUSD,20100428,160900,1.3187,1.3188,1.3184,1.3188
EURUSD,20100428,161000,1.3187,1.3188,1.3184,1.3185
EURUSD,20100428,161100,1.3184,1.3185,1.3180,1.3182
EURUSD,20100428,161200,1.3183,1.3185,1.3183,1.3183
EURUSD,20100428,161300,1.3183,1.3187,1.3183,1.3187
EURUSD,20100428,161400,1.3186,1.3187,1.3183,1.3187
EURUSD,20100428,161500,1.3188,1.3188,1.3183,1.3183
EURUSD,20100428,161600,1.3184,1.3189,1.3184,1.3189
EURUSD,20100428,161700,1.3188,1.3189,1.3188,1.3189
EURUSD,20100428,161800,1.3190,1.3190,1.3189,1.3190
EURUSD,20100428,161900,1.3189,1.3190,1.3184,1.3185
EURUSD,20100428,162000,1.3184,1.3184,1.3183,1.3184
EURUSD,20100428,162100,1.3185,1.3187,1.3182,1.3182
EURUSD,20100428,162200,1.3183,1.3185,1.3181,1.3181
EURUSD,20100428,162300,1.3182,1.3184,1.3181,1.3184
EURUSD,20100428,162400,1.3184,1.3187,1.3184,1.3187
EURUSD,20100428,162500,1.3187,1.3187,1.3185,1.3185
EURUSD,20100428,162600,1.3184,1.3184,1.3182,1.3184
EURUSD,20100428,162700,1.3184,1.3186,1.3184,1.3185
EURUSD,20100428,162800,1.3186,1.3189,1.3186,1.3189
EURUSD,20100428,162900,1.3189,1.3191,1.3189,1.3191
EURUSD,20100428,163000,1.3190,1.3192,1.3190,1.3191
EURUSD,20100428,163100,1.3192,1.3194,1.3191,1.3194
EURUSD,20100428,163200,1.3195,1.3195,1.3186,1.3187
EURUSD,20100428,163300,1.3186,1.3191,1.3186,1.3187
EURUSD,20100428,163400,1.3187,1.3189,1.3186,1.3187
EURUSD,20100428,163500,1.3186,1.3186,1.3185,1.3185
EURUSD,20100428,163600,1.3186,1.3187,1.3181,1.3181
EURUSD,20100428,163700,1.3180,1.3182,1.3180,1.3181
EURUSD,20100428,163800,1.3182,1.3183,1.3180,1.3181
EURUSD,20100428,163900,1.3180,1.3181,1.3173,1.3174
EURUSD,20100428,164000,1.3175,1.3178,1.3175,1.3177
EURUSD,20100428,164100,1.3176,1.3184,1.3176,1.3184
EURUSD,20100428,164200,1.3185,1.3185,1.3182,1.3184
EURUSD,20100428,164300,1.3183,1.3184,1.3182,1.3184
EURUSD,20100428,164400,1.3185,1.3189,1.3185,1.3185
EURUSD,20100428,164500,1.3184,1.3188,1.3183,1.3186
EURUSD,20100428,164600,1.3187,1.3190,1.3187,1.3190
EURUSD,20100428,164700,1.3191,1.3195,1.3191,1.3195
EURUSD,20100428,164800,1.3194,1.3195,1.3192,1.3194
EURUSD,20100428,164900,1.3195,1.3195,1.3193,1.3193
EURUSD,20100428,165000,1.3194,1.3196,1.3193,1.3195
EURUSD,20100428,165100,1.3196,1.3198,1.3195,1.3198
EURUSD,20100428,165200,1.3199,1.3204,1.3199,1.3202
EURUSD,20100428,165300,1.3203,1.3204,1.3200,1.3202
EURUSD,20100428,165400,1.3203,1.3204,1.3198,1.3202
EURUSD,20100428,165500,1.3201,1.3203,1.3200,1.3203
EURUSD,20100428,165600,1.3202,1.3214,1.3202,1.3214
EURUSD,20100428,165700,1.3213,1.3213,1.3207,1.3209
EURUSD,20100428,165800,1.3208,1.3208,1.3205,1.3207
EURUSD,20100428,165900,1.3206,1.3206,1.3205,1.3206
EURUSD,20100428,170000,1.3207,1.3207,1.3202,1.3202
EURUSD,20100428,170100,1.3203,1.3203,1.3189,1.3191
EURUSD,20100428,170200,1.3192,1.3193,1.3191,1.3192
EURUSD,20100428,170300,1.3191,1.3197,1.3191,1.3196
EURUSD,20100428,170400,1.3195,1.3195,1.3192,1.3193
EURUSD,20100428,170500,1.3192,1.3196,1.3192,1.3195
EURUSD,20100428,170600,1.3194,1.3196,1.3194,1.3195
EURUSD,20100428,170700,1.3194,1.3196,1.3191,1.3195
EURUSD,20100428,170800,1.3196,1.3197,1.3195,1.3196
EURUSD,20100428,170900,1.3195,1.3196,1.3189,1.3191
EURUSD,20100428,171000,1.3189,1.3190,1.3188,1.3188
EURUSD,20100428,171100,1.3189,1.3190,1.3188,1.3188
EURUSD,20100428,171200,1.3189,1.3193,1.3189,1.3190
EURUSD,20100428,171300,1.3191,1.3192,1.3191,1.3192
EURUSD,20100428,171400,1.3191,1.3195,1.3191,1.3195
EURUSD,20100428,171500,1.3196,1.3199,1.3196,1.3198
EURUSD,20100428,171600,1.3197,1.3202,1.3195,1.3202
EURUSD,20100428,171700,1.3201,1.3206,1.3201,1.3204
EURUSD,20100428,171800,1.3203,1.3205,1.3200,1.3205
EURUSD,20100428,171900,1.3206,1.3206,1.3202,1.3205
EURUSD,20100428,172000,1.3206,1.3206,1.3200,1.3202
EURUSD,20100428,172100,1.3201,1.3202,1.3198,1.3198
EURUSD,20100428,172200,1.3199,1.3199,1.3196,1.3196
EURUSD,20100428,172300,1.3197,1.3199,1.3197,1.3198
EURUSD,20100428,172400,1.3199,1.3204,1.3199,1.3203
EURUSD,20100428,172500,1.3204,1.3205,1.3201,1.3202
EURUSD,20100428,172600,1.3203,1.3203,1.3199,1.3202
EURUSD,20100428,172700,1.3201,1.3203,1.3201,1.3202
EURUSD,20100428,172800,1.3201,1.3201,1.3158,1.3158
EURUSD,20100428,172900,1.3157,1.3159,1.3144,1.3147
EURUSD,20100428,173000,1.3148,1.3156,1.3132,1.3134
EURUSD,20100428,173100,1.3133,1.3148,1.3130,1.3148
EURUSD,20100428,173200,1.3149,1.3156,1.3145,1.3150
EURUSD,20100428,173300,1.3151,1.3151,1.3145,1.3146
EURUSD,20100428,173400,1.3147,1.3155,1.3147,1.3154
EURUSD,20100428,173500,1.3153,1.3155,1.3152,1.3154
EURUSD,20100428,173600,1.3153,1.3153,1.3147,1.3149
EURUSD,20100428,173700,1.3150,1.3150,1.3139,1.3139
EURUSD,20100428,173800,1.3138,1.3142,1.3135,1.3136
EURUSD,20100428,173900,1.3137,1.3137,1.3130,1.3131
EURUSD,20100428,174000,1.3130,1.3138,1.3127,1.3138
EURUSD,20100428,174100,1.3137,1.3144,1.3137,1.3144
EURUSD,20100428,174200,1.3143,1.3146,1.3140,1.3143
EURUSD,20100428,174300,1.3144,1.3144,1.3133,1.3133
EURUSD,20100428,174400,1.3132,1.3139,1.3132,1.3138
EURUSD,20100428,174500,1.3139,1.3140,1.3134,1.3136
EURUSD,20100428,174600,1.3137,1.3139,1.3132,1.3138
EURUSD,20100428,174700,1.3139,1.3139,1.3127,1.3131
EURUSD,20100428,174800,1.3132,1.3142,1.3131,1.3139
EURUSD,20100428,174900,1.3140,1.3140,1.3137,1.3137
EURUSD,20100428,175000,1.3138,1.3141,1.3136,1.3137
EURUSD,20100428,175100,1.3138,1.3139,1.3137,1.3139
EURUSD,20100428,175200,1.3138,1.3139,1.3137,1.3137
EURUSD,20100428,175300,1.3136,1.3137,1.3132,1.3135
EURUSD,20100428,175400,1.3137,1.3140,1.3135,1.3138
EURUSD,20100428,175500,1.3139,1.3144,1.3139,1.3144
EURUSD,20100428,175600,1.3143,1.3145,1.3139,1.3139
EURUSD,20100428,175700,1.3138,1.3141,1.3137,1.3140
EURUSD,20100428,175800,1.3139,1.3140,1.3133,1.3133
EURUSD,20100428,175900,1.3134,1.3134,1.3128,1.3132
EURUSD,20100428,180000,1.3131,1.3131,1.3127,1.3127
EURUSD,20100428,180100,1.3126,1.3126,1.3115,1.3118
EURUSD,20100428,180200,1.3119,1.3125,1.3119,1.3121
EURUSD,20100428,180300,1.3122,1.3122,1.3117,1.3120
EURUSD,20100428,180400,1.3121,1.3121,1.3114,1.3116
EURUSD,20100428,180500,1.3117,1.3117,1.3115,1.3116
EURUSD,20100428,180600,1.3115,1.3115,1.3113,1.3114
EURUSD,20100428,180700,1.3115,1.3117,1.3114,1.3114
EURUSD,20100428,180800,1.3115,1.3119,1.3115,1.3119
EURUSD,20100428,180900,1.3118,1.3118,1.3114,1.3116
EURUSD,20100428,181000,1.3115,1.3118,1.3114,1.3118
EURUSD,20100428,181100,1.3117,1.3122,1.3117,1.3122
EURUSD,20100428,181200,1.3121,1.3131,1.3121,1.3129
EURUSD,20100428,181300,1.3128,1.3133,1.3126,1.3128
EURUSD,20100428,181400,1.3130,1.3134,1.3129,1.3132
EURUSD,20100428,181500,1.3131,1.3135,1.3131,1.3134
EURUSD,20100428,181600,1.3133,1.3135,1.3127,1.3127
EURUSD,20100428,181700,1.3128,1.3128,1.3124,1.3124
EURUSD,20100428,181800,1.3125,1.3134,1.3125,1.3133
EURUSD,20100428,181900,1.3132,1.3133,1.3132,1.3133
EURUSD,20100428,182000,1.3134,1.3134,1.3127,1.3127
EURUSD,20100428,182100,1.3126,1.3133,1.3126,1.3132
EURUSD,20100428,182200,1.3133,1.3137,1.3133,1.3136
EURUSD,20100428,182300,1.3137,1.3141,1.3137,1.3139
EURUSD,20100428,182400,1.3138,1.3140,1.3138,1.3138
EURUSD,20100428,182500,1.3138,1.3140,1.3138,1.3140
EURUSD,20100428,182600,1.3141,1.3143,1.3140,1.3143
EURUSD,20100428,182700,1.3145,1.3148,1.3145,1.3147
EURUSD,20100428,182800,1.3148,1.3149,1.3144,1.3145
EURUSD,20100428,182900,1.3146,1.3147,1.3144,1.3144
EURUSD,20100428,183000,1.3143,1.3149,1.3142,1.3146
EURUSD,20100428,183100,1.3147,1.3148,1.3146,1.3148
EURUSD,20100428,183200,1.3148,1.3149,1.3147,1.3147
EURUSD,20100428,183300,1.3146,1.3147,1.3143,1.3144
EURUSD,20100428,183400,1.3143,1.3143,1.3143,1.3143
EURUSD,20100428,183500,1.3142,1.3144,1.3142,1.3144
EURUSD,20100428,183600,1.3143,1.3144,1.3142,1.3143
EURUSD,20100428,183700,1.3143,1.3144,1.3142,1.3144
EURUSD,20100428,183800,1.3143,1.3143,1.3141,1.3142
EURUSD,20100428,183900,1.3142,1.3142,1.3141,1.3141
EURUSD,20100428,184000,1.3141,1.3142,1.3139,1.3140
EURUSD,20100428,184100,1.3141,1.3141,1.3140,1.3140
EURUSD,20100428,184200,1.3140,1.3142,1.3140,1.3142
EURUSD,20100428,184300,1.3142,1.3145,1.3142,1.3144
EURUSD,20100428,184400,1.3144,1.3148,1.3144,1.3147
EURUSD,20100428,184500,1.3148,1.3148,1.3147,1.3147
EURUSD,20100428,184600,1.3146,1.3147,1.3146,1.3147
EURUSD,20100428,184700,1.3147,1.3149,1.3147,1.3149
EURUSD,20100428,184800,1.3150,1.3153,1.3150,1.3153
EURUSD,20100428,184900,1.3152,1.3152,1.3149,1.3150
EURUSD,20100428,185000,1.3151,1.3151,1.3148,1.3148
EURUSD,20100428,185100,1.3149,1.3149,1.3149,1.3149
EURUSD,20100428,185200,1.3148,1.3150,1.3148,1.3150
EURUSD,20100428,185300,1.3151,1.3152,1.3151,1.3151
EURUSD,20100428,185400,1.3151,1.3151,1.3150,1.3151
EURUSD,20100428,185500,1.3152,1.3158,1.3152,1.3158
EURUSD,20100428,185600,1.3159,1.3159,1.3157,1.3158
EURUSD,20100428,185700,1.3159,1.3160,1.3158,1.3160
EURUSD,20100428,185800,1.3161,1.3162,1.3161,1.3161
EURUSD,20100428,185900,1.3162,1.3162,1.3161,1.3161
EURUSD,20100428,190000,1.3160,1.3161,1.3155,1.3159
EURUSD,20100428,190100,1.3158,1.3158,1.3157,1.3158
EURUSD,20100428,190200,1.3157,1.3157,1.3155,1.3156
EURUSD,20100428,190300,1.3156,1.3156,1.3156,1.3156
EURUSD,20100428,190400,1.3155,1.3156,1.3155,1.3156
EURUSD,20100428,190500,1.3155,1.3157,1.3155,1.3157
EURUSD,20100428,190600,1.3156,1.3156,1.3155,1.3156
EURUSD,20100428,190700,1.3157,1.3159,1.3156,1.3158
EURUSD,20100428,190800,1.3159,1.3159,1.3158,1.3158
EURUSD,20100428,190900,1.3159,1.3159,1.3156,1.3156
EURUSD,20100428,191000,1.3156,1.3156,1.3156,1.3156
EURUSD,20100428,191100,1.3155,1.3156,1.3155,1.3156
EURUSD,20100428,191200,1.3156,1.3156,1.3156,1.3156
EURUSD,20100428,191300,1.3156,1.3156,1.3155,1.3155
EURUSD,20100428,191400,1.3156,1.3156,1.3155,1.3155
EURUSD,20100428,191500,1.3155,1.3155,1.3155,1.3155
EURUSD,20100428,191600,1.3155,1.3156,1.3155,1.3156
EURUSD,20100428,191700,1.3155,1.3156,1.3155,1.3156
EURUSD,20100428,191800,1.3156,1.3156,1.3155,1.3155
EURUSD,20100428,191900,1.3155,1.3155,1.3155,1.3155
EURUSD,20100428,192000,1.3155,1.3155,1.3155,1.3155
EURUSD,20100428,192100,1.3155,1.3155,1.3155,1.3155
EURUSD,20100428,192200,1.3155,1.3155,1.3154,1.3154
EURUSD,20100428,192300,1.3155,1.3155,1.3154,1.3154
EURUSD,20100428,192400,1.3155,1.3155,1.3153,1.3153
EURUSD,20100428,192500,1.3154,1.3155,1.3153,1.3155
EURUSD,20100428,192600,1.3155,1.3155,1.3154,1.3155
EURUSD,20100428,192700,1.3154,1.3154,1.3153,1.3154
EURUSD,20100428,192800,1.3154,1.3154,1.3153,1.3153
EURUSD,20100428,192900,1.3153,1.3153,1.3153,1.3153
EURUSD,20100428,193000,1.3152,1.3152,1.3151,1.3151
EURUSD,20100428,193100,1.3151,1.3152,1.3151,1.3151
EURUSD,20100428,193200,1.3151,1.3151,1.3150,1.3150
EURUSD,20100428,193300,1.3151,1.3151,1.3149,1.3149
EURUSD,20100428,193400,1.3150,1.3150,1.3149,1.3149
EURUSD,20100428,193500,1.3149,1.3149,1.3148,1.3148
EURUSD,20100428,193600,1.3148,1.3149,1.3148,1.3148
EURUSD,20100428,193700,1.3147,1.3148,1.3147,1.3148
EURUSD,20100428,193800,1.3149,1.3149,1.3148,1.3149
EURUSD,20100428,193900,1.3149,1.3149,1.3149,1.3149
EURUSD,20100428,194000,1.3150,1.3151,1.3150,1.3151
EURUSD,20100428,194100,1.3151,1.3152,1.3151,1.3152
EURUSD,20100428,194200,1.3151,1.3152,1.3150,1.3151
EURUSD,20100428,194300,1.3151,1.3152,1.3151,1.3151
EURUSD,20100428,194400,1.3152,1.3152,1.3151,1.3151
EURUSD,20100428,194500,1.3152,1.3152,1.3152,1.3152
EURUSD,20100428,194600,1.3153,1.3154,1.3153,1.3154
EURUSD,20100428,194700,1.3154,1.3154,1.3153,1.3153
EURUSD,20100428,194800,1.3154,1.3156,1.3154,1.3156
EURUSD,20100428,194900,1.3157,1.3159,1.3156,1.3158
EURUSD,20100428,195000,1.3158,1.3160,1.3158,1.3159
EURUSD,20100428,195100,1.3158,1.3160,1.3158,1.3160
EURUSD,20100428,195200,1.3160,1.3160,1.3159,1.3159
EURUSD,20100428,195300,1.3160,1.3161,1.3160,1.3161
EURUSD,20100428,195400,1.3161,1.3162,1.3161,1.3162
EURUSD,20100428,195500,1.3162,1.3163,1.3162,1.3163
EURUSD,20100428,195600,1.3163,1.3163,1.3161,1.3162
EURUSD,20100428,195700,1.3161,1.3161,1.3156,1.3157
EURUSD,20100428,195800,1.3157,1.3158,1.3156,1.3156
EURUSD,20100428,195900,1.3156,1.3156,1.3156,1.3156
EURUSD,20100428,200000,1.3155,1.3156,1.3155,1.3156
EURUSD,20100428,200100,1.3157,1.3159,1.3156,1.3159
EURUSD,20100428,200200,1.3159,1.3159,1.3158,1.3158
EURUSD,20100428,200300,1.3157,1.3157,1.3155,1.3155
EURUSD,20100428,200400,1.3155,1.3155,1.3155,1.3155
EURUSD,20100428,200500,1.3155,1.3156,1.3155,1.3155
EURUSD,20100428,200600,1.3154,1.3156,1.3154,1.3155
EURUSD,20100428,200700,1.3155,1.3157,1.3155,1.3157
EURUSD,20100428,200800,1.3158,1.3159,1.3158,1.3159
EURUSD,20100428,200900,1.3160,1.3160,1.3155,1.3155
EURUSD,20100428,201000,1.3155,1.3155,1.3155,1.3155
EURUSD,20100428,201100,1.3155,1.3155,1.3155,1.3155
EURUSD,20100428,201200,1.3156,1.3156,1.3155,1.3155
EURUSD,20100428,201300,1.3156,1.3158,1.3156,1.3157
EURUSD,20100428,201400,1.3156,1.3156,1.3155,1.3156
EURUSD,20100428,201500,1.3157,1.3161,1.3153,1.3156
EURUSD,20100428,201600,1.3155,1.3168,1.3155,1.3168
EURUSD,20100428,201700,1.3169,1.3171,1.3165,1.3165
EURUSD,20100428,201800,1.3166,1.3167,1.3161,1.3161
EURUSD,20100428,201900,1.3160,1.3166,1.3160,1.3165
EURUSD,20100428,202000,1.3164,1.3164,1.3161,1.3161
EURUSD,20100428,202100,1.3162,1.3162,1.3156,1.3157
EURUSD,20100428,202200,1.3158,1.3161,1.3157,1.3158
EURUSD,20100428,202300,1.3159,1.3169,1.3159,1.3169
EURUSD,20100428,202400,1.3168,1.3169,1.3164,1.3169
EURUSD,20100428,202500,1.3170,1.3174,1.3170,1.3172
EURUSD,20100428,202600,1.3173,1.3182,1.3173,1.3182
EURUSD,20100428,202700,1.3181,1.3187,1.3180,1.3187
EURUSD,20100428,202800,1.3186,1.3189,1.3183,1.3189
EURUSD,20100428,202900,1.3188,1.3188,1.3183,1.3183
EURUSD,20100428,203000,1.3182,1.3182,1.3180,1.3181
EURUSD,20100428,203100,1.3182,1.3182,1.3178,1.3178
EURUSD,20100428,203200,1.3179,1.3180,1.3179,1.3180
EURUSD,20100428,203300,1.3181,1.3183,1.3181,1.3182
EURUSD,20100428,203400,1.3183,1.3188,1.3183,1.3185
EURUSD,20100428,203500,1.3184,1.3187,1.3183,1.3187
EURUSD,20100428,203600,1.3185,1.3185,1.3183,1.3185
EURUSD,20100428,203700,1.3186,1.3187,1.3185,1.3186
EURUSD,20100428,203800,1.3187,1.3193,1.3186,1.3193
EURUSD,20100428,203900,1.3194,1.3197,1.3192,1.3194
EURUSD,20100428,204000,1.3195,1.3197,1.3194,1.3197
EURUSD,20100428,204100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100428,204200,1.3198,1.3198,1.3194,1.3194
EURUSD,20100428,204300,1.3193,1.3193,1.3190,1.3191
EURUSD,20100428,204400,1.3190,1.3191,1.3189,1.3189
EURUSD,20100428,204500,1.3190,1.3190,1.3187,1.3190
EURUSD,20100428,204600,1.3189,1.3191,1.3187,1.3187
EURUSD,20100428,204700,1.3186,1.3186,1.3184,1.3184
EURUSD,20100428,204800,1.3183,1.3184,1.3182,1.3182
EURUSD,20100428,204900,1.3182,1.3182,1.3181,1.3182
EURUSD,20100428,205000,1.3183,1.3183,1.3181,1.3181
EURUSD,20100428,205100,1.3182,1.3182,1.3181,1.3181
EURUSD,20100428,205200,1.3180,1.3182,1.3179,1.3182
EURUSD,20100428,205300,1.3181,1.3182,1.3181,1.3182
EURUSD,20100428,205400,1.3183,1.3191,1.3183,1.3191
EURUSD,20100428,205500,1.3190,1.3193,1.3190,1.3192
EURUSD,20100428,205600,1.3192,1.3195,1.3191,1.3194
EURUSD,20100428,205700,1.3193,1.3193,1.3187,1.3188
EURUSD,20100428,205800,1.3189,1.3189,1.3185,1.3185
EURUSD,20100428,205900,1.3184,1.3185,1.3183,1.3184
EURUSD,20100428,210000,1.3183,1.3185,1.3183,1.3184
EURUSD,20100428,210100,1.3184,1.3185,1.3184,1.3185
EURUSD,20100428,210200,1.3186,1.3192,1.3186,1.3191
EURUSD,20100428,210300,1.3192,1.3192,1.3191,1.3191
EURUSD,20100428,210400,1.3192,1.3194,1.3192,1.3194
EURUSD,20100428,210500,1.3194,1.3194,1.3188,1.3188
EURUSD,20100428,210600,1.3187,1.3187,1.3184,1.3185
EURUSD,20100428,210700,1.3185,1.3185,1.3185,1.3185
EURUSD,20100428,210800,1.3186,1.3186,1.3185,1.3185
EURUSD,20100428,210900,1.3185,1.3185,1.3183,1.3183
EURUSD,20100428,211000,1.3182,1.3183,1.3182,1.3183
EURUSD,20100428,211100,1.3182,1.3183,1.3182,1.3182
EURUSD,20100428,211200,1.3183,1.3185,1.3183,1.3185
EURUSD,20100428,211300,1.3185,1.3185,1.3185,1.3185
EURUSD,20100428,211400,1.3186,1.3187,1.3186,1.3187
EURUSD,20100428,211500,1.3188,1.3191,1.3188,1.3190
EURUSD,20100428,211600,1.3191,1.3191,1.3190,1.3190
EURUSD,20100428,211700,1.3190,1.3190,1.3186,1.3187
EURUSD,20100428,211800,1.3188,1.3191,1.3188,1.3191
EURUSD,20100428,211900,1.3190,1.3193,1.3190,1.3193
EURUSD,20100428,212000,1.3194,1.3195,1.3194,1.3195
EURUSD,20100428,212100,1.3194,1.3195,1.3194,1.3195
EURUSD,20100428,212200,1.3196,1.3196,1.3195,1.3195
EURUSD,20100428,212300,1.3196,1.3199,1.3196,1.3197
EURUSD,20100428,212400,1.3197,1.3198,1.3196,1.3196
EURUSD,20100428,212500,1.3197,1.3201,1.3197,1.3200
EURUSD,20100428,212600,1.3200,1.3200,1.3199,1.3199
EURUSD,20100428,212700,1.3201,1.3202,1.3201,1.3201
EURUSD,20100428,212800,1.3201,1.3201,1.3199,1.3200
EURUSD,20100428,212900,1.3199,1.3199,1.3198,1.3198
EURUSD,20100428,213000,1.3198,1.3198,1.3197,1.3197
EURUSD,20100428,213100,1.3198,1.3199,1.3197,1.3199
EURUSD,20100428,213200,1.3198,1.3199,1.3198,1.3199
EURUSD,20100428,213300,1.3198,1.3198,1.3197,1.3197
EURUSD,20100428,213400,1.3197,1.3198,1.3197,1.3198
EURUSD,20100428,213500,1.3197,1.3197,1.3196,1.3196
EURUSD,20100428,213600,1.3197,1.3197,1.3194,1.3194
EURUSD,20100428,213700,1.3195,1.3195,1.3193,1.3194
EURUSD,20100428,213800,1.3193,1.3195,1.3193,1.3195
EURUSD,20100428,213900,1.3195,1.3196,1.3195,1.3196
EURUSD,20100428,214000,1.3197,1.3197,1.3196,1.3197
EURUSD,20100428,214100,1.3197,1.3197,1.3195,1.3196
EURUSD,20100428,214200,1.3196,1.3196,1.3195,1.3196
EURUSD,20100428,214300,1.3196,1.3196,1.3195,1.3195
EURUSD,20100428,214400,1.3196,1.3196,1.3195,1.3196
EURUSD,20100428,214500,1.3196,1.3197,1.3196,1.3197
EURUSD,20100428,214600,1.3196,1.3196,1.3195,1.3195
EURUSD,20100428,214700,1.3195,1.3197,1.3194,1.3197
EURUSD,20100428,214800,1.3196,1.3196,1.3196,1.3196
EURUSD,20100428,214900,1.3197,1.3197,1.3194,1.3195
EURUSD,20100428,215000,1.3195,1.3198,1.3195,1.3198
EURUSD,20100428,215100,1.3199,1.3199,1.3197,1.3198
EURUSD,20100428,215200,1.3198,1.3198,1.3197,1.3197
EURUSD,20100428,215300,1.3198,1.3200,1.3198,1.3199
EURUSD,20100428,215400,1.3198,1.3200,1.3198,1.3200
EURUSD,20100428,215500,1.3201,1.3201,1.3200,1.3201
EURUSD,20100428,215600,1.3202,1.3203,1.3202,1.3203
EURUSD,20100428,215700,1.3202,1.3202,1.3201,1.3201
EURUSD,20100428,215800,1.3201,1.3202,1.3201,1.3202
EURUSD,20100428,215900,1.3201,1.3201,1.3199,1.3199
EURUSD,20100428,220000,1.3199,1.3199,1.3198,1.3198
EURUSD,20100428,220100,1.3198,1.3199,1.3198,1.3199
EURUSD,20100428,220200,1.3199,1.3200,1.3199,1.3200
EURUSD,20100428,220300,1.3201,1.3205,1.3201,1.3205
EURUSD,20100428,220400,1.3204,1.3204,1.3204,1.3204
EURUSD,20100428,220500,1.3204,1.3204,1.3203,1.3203
EURUSD,20100428,220600,1.3204,1.3206,1.3204,1.3205
EURUSD,20100428,220700,1.3206,1.3207,1.3205,1.3206
EURUSD,20100428,220800,1.3206,1.3207,1.3206,1.3207
EURUSD,20100428,220900,1.3207,1.3210,1.3207,1.3210
EURUSD,20100428,221000,1.3211,1.3211,1.3210,1.3211
EURUSD,20100428,221100,1.3210,1.3210,1.3209,1.3209
EURUSD,20100428,221200,1.3209,1.3209,1.3209,1.3209
EURUSD,20100428,221300,1.3209,1.3209,1.3207,1.3207
EURUSD,20100428,221400,1.3208,1.3209,1.3208,1.3209
EURUSD,20100428,221500,1.3209,1.3210,1.3209,1.3210
EURUSD,20100428,221600,1.3211,1.3211,1.3211,1.3211
EURUSD,20100428,221700,1.3211,1.3211,1.3210,1.3211
EURUSD,20100428,221800,1.3212,1.3213,1.3212,1.3213
EURUSD,20100428,221900,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,222000,1.3212,1.3212,1.3212,1.3212
EURUSD,20100428,222100,1.3213,1.3213,1.3212,1.3213
EURUSD,20100428,222200,1.3212,1.3213,1.3211,1.3211
EURUSD,20100428,222300,1.3212,1.3212,1.3211,1.3212
EURUSD,20100428,222400,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,222500,1.3213,1.3215,1.3213,1.3215
EURUSD,20100428,222600,1.3214,1.3214,1.3213,1.3213
EURUSD,20100428,222700,1.3213,1.3216,1.3213,1.3216
EURUSD,20100428,222800,1.3215,1.3216,1.3215,1.3216
EURUSD,20100428,222900,1.3215,1.3215,1.3213,1.3213
EURUSD,20100428,223000,1.3214,1.3214,1.3212,1.3213
EURUSD,20100428,223100,1.3213,1.3213,1.3210,1.3212
EURUSD,20100428,223200,1.3213,1.3215,1.3213,1.3215
EURUSD,20100428,223300,1.3214,1.3215,1.3214,1.3215
EURUSD,20100428,223400,1.3215,1.3216,1.3215,1.3215
EURUSD,20100428,223500,1.3214,1.3215,1.3214,1.3215
EURUSD,20100428,223600,1.3215,1.3217,1.3215,1.3217
EURUSD,20100428,223700,1.3216,1.3216,1.3216,1.3216
EURUSD,20100428,223800,1.3216,1.3217,1.3216,1.3216
EURUSD,20100428,223900,1.3217,1.3217,1.3216,1.3217
EURUSD,20100428,224000,1.3218,1.3218,1.3217,1.3218
EURUSD,20100428,224100,1.3218,1.3220,1.3218,1.3220
EURUSD,20100428,224200,1.3219,1.3219,1.3219,1.3219
EURUSD,20100428,224300,1.3219,1.3219,1.3218,1.3218
EURUSD,20100428,224400,1.3218,1.3219,1.3218,1.3219
EURUSD,20100428,224500,1.3219,1.3219,1.3219,1.3219
EURUSD,20100428,224600,1.3219,1.3219,1.3219,1.3219
EURUSD,20100428,224700,1.3218,1.3219,1.3218,1.3219
EURUSD,20100428,224800,1.3219,1.3219,1.3218,1.3218
EURUSD,20100428,224900,1.3217,1.3218,1.3216,1.3216
EURUSD,20100428,225000,1.3217,1.3217,1.3216,1.3217
EURUSD,20100428,225100,1.3217,1.3218,1.3217,1.3217
EURUSD,20100428,225200,1.3217,1.3217,1.3216,1.3216
EURUSD,20100428,225300,1.3217,1.3217,1.3216,1.3216
EURUSD,20100428,225400,1.3217,1.3217,1.3216,1.3216
EURUSD,20100428,225500,1.3217,1.3218,1.3217,1.3217
EURUSD,20100428,225600,1.3216,1.3218,1.3216,1.3217
EURUSD,20100428,225700,1.3217,1.3217,1.3217,1.3217
EURUSD,20100428,225800,1.3217,1.3218,1.3217,1.3218
EURUSD,20100428,225900,1.3218,1.3218,1.3218,1.3218
EURUSD,20100428,230000,1.3219,1.3219,1.3217,1.3217
EURUSD,20100428,230100,1.3218,1.3218,1.3217,1.3218
EURUSD,20100428,230200,1.3217,1.3218,1.3214,1.3214
EURUSD,20100428,230300,1.3213,1.3213,1.3212,1.3213
EURUSD,20100428,230400,1.3213,1.3213,1.3212,1.3212
EURUSD,20100428,230500,1.3212,1.3212,1.3211,1.3211
EURUSD,20100428,230600,1.3212,1.3212,1.3211,1.3211
EURUSD,20100428,230700,1.3212,1.3212,1.3211,1.3212
EURUSD,20100428,230800,1.3213,1.3216,1.3209,1.3209
EURUSD,20100428,230900,1.3209,1.3212,1.3209,1.3212
EURUSD,20100428,231000,1.3213,1.3213,1.3212,1.3213
EURUSD,20100428,231100,1.3214,1.3215,1.3213,1.3213
EURUSD,20100428,231200,1.3213,1.3214,1.3213,1.3213
EURUSD,20100428,231300,1.3214,1.3214,1.3213,1.3214
EURUSD,20100428,231400,1.3214,1.3214,1.3210,1.3210
EURUSD,20100428,231500,1.3211,1.3211,1.3211,1.3211
EURUSD,20100428,231600,1.3210,1.3211,1.3210,1.3211
EURUSD,20100428,231700,1.3211,1.3211,1.3210,1.3211
EURUSD,20100428,231800,1.3211,1.3212,1.3211,1.3212
EURUSD,20100428,231900,1.3212,1.3212,1.3211,1.3212
EURUSD,20100428,232000,1.3212,1.3213,1.3212,1.3213
EURUSD,20100428,232100,1.3213,1.3213,1.3211,1.3212
EURUSD,20100428,232200,1.3213,1.3213,1.3212,1.3212
EURUSD,20100428,232300,1.3212,1.3214,1.3212,1.3214
EURUSD,20100428,232400,1.3214,1.3214,1.3213,1.3213
EURUSD,20100428,232500,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,232600,1.3213,1.3214,1.3213,1.3214
EURUSD,20100428,232700,1.3214,1.3214,1.3213,1.3214
EURUSD,20100428,232800,1.3214,1.3214,1.3214,1.3214
EURUSD,20100428,232900,1.3214,1.3214,1.3214,1.3214
EURUSD,20100428,233000,1.3214,1.3214,1.3213,1.3213
EURUSD,20100428,233100,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,233200,1.3214,1.3214,1.3213,1.3213
EURUSD,20100428,233300,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,233400,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,233500,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,233600,1.3213,1.3213,1.3213,1.3213
EURUSD,20100428,233700,1.3213,1.3214,1.3208,1.3208
EURUSD,20100428,233800,1.3209,1.3213,1.3209,1.3212
EURUSD,20100428,233900,1.3212,1.3212,1.3212,1.3212
EURUSD,20100428,234000,1.3214,1.3214,1.3211,1.3211
EURUSD,20100428,234100,1.3211,1.3212,1.3210,1.3211
EURUSD,20100428,234200,1.3211,1.3211,1.3210,1.3210
EURUSD,20100428,234300,1.3211,1.3211,1.3204,1.3204
EURUSD,20100428,234400,1.3205,1.3205,1.3203,1.3203
EURUSD,20100428,234500,1.3204,1.3204,1.3188,1.3203
EURUSD,20100428,234600,1.3204,1.3204,1.3201,1.3201
EURUSD,20100428,234700,1.3200,1.3203,1.3199,1.3202
EURUSD,20100428,234800,1.3202,1.3203,1.3202,1.3202
EURUSD,20100428,234900,1.3202,1.3202,1.3200,1.3200
EURUSD,20100428,235000,1.3201,1.3201,1.3201,1.3201
EURUSD,20100428,235100,1.3202,1.3203,1.3202,1.3203
EURUSD,20100428,235200,1.3204,1.3208,1.3204,1.3206
EURUSD,20100428,235300,1.3205,1.3206,1.3205,1.3206
EURUSD,20100428,235400,1.3206,1.3206,1.3198,1.3201
EURUSD,20100428,235500,1.3204,1.3204,1.3200,1.3202
EURUSD,20100428,235600,1.3202,1.3202,1.3199,1.3200
EURUSD,20100428,235700,1.3200,1.3201,1.3197,1.3199
EURUSD,20100428,235800,1.3200,1.3205,1.3200,1.3204
EURUSD,20100428,235900,1.3204,1.3204,1.3204,1.3204
EURUSD,20100429,000000,1.3204,1.3204,1.3202,1.3202
GBPUSD,20100428,000100,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100428,000200,1.5247,1.5249,1.5246,1.5249
GBPUSD,20100428,000300,1.5248,1.5248,1.5246,1.5247
GBPUSD,20100428,000400,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100428,000500,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100428,000600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,000700,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100428,000800,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100428,000900,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100428,001000,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100428,001100,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,001200,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,001300,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,001400,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,001500,1.5246,1.5247,1.5245,1.5247
GBPUSD,20100428,001600,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100428,001700,1.5248,1.5253,1.5248,1.5253
GBPUSD,20100428,001800,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100428,001900,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100428,002000,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100428,002100,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100428,002200,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100428,002300,1.5251,1.5251,1.5248,1.5248
GBPUSD,20100428,002400,1.5249,1.5252,1.5249,1.5252
GBPUSD,20100428,002500,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100428,002600,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100428,002700,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100428,002800,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100428,002900,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100428,003000,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100428,003100,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100428,003200,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100428,003300,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100428,003400,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100428,003500,1.5252,1.5252,1.5246,1.5247
GBPUSD,20100428,003600,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100428,003700,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100428,003800,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100428,003900,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100428,004000,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100428,004100,1.5250,1.5250,1.5247,1.5247
GBPUSD,20100428,004200,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100428,004300,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100428,004400,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100428,004500,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100428,004600,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100428,004700,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100428,004800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,004900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005100,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100428,005200,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005300,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005400,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005500,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100428,005600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005700,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,005900,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100428,010000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,010100,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100428,010200,1.5245,1.5247,1.5245,1.5246
GBPUSD,20100428,010300,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,010400,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,010500,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,010600,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100428,010700,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100428,010800,1.5248,1.5248,1.5246,1.5246
GBPUSD,20100428,010900,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,011000,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,011100,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100428,011200,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100428,011300,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100428,011400,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100428,011500,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100428,011600,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,011700,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,011800,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,011900,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100428,012000,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100428,012100,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100428,012200,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,012300,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100428,012400,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100428,012500,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100428,012600,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100428,012700,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100428,012800,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100428,012900,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100428,013000,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100428,013100,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100428,013200,1.5248,1.5250,1.5248,1.5249
GBPUSD,20100428,013300,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100428,013400,1.5249,1.5249,1.5248,1.5249
GBPUSD,20100428,013500,1.5249,1.5249,1.5246,1.5246
GBPUSD,20100428,013600,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100428,013700,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100428,013800,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100428,013900,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100428,014000,1.5248,1.5248,1.5246,1.5247
GBPUSD,20100428,014100,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100428,014200,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100428,014300,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100428,014400,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100428,014500,1.5253,1.5256,1.5253,1.5256
GBPUSD,20100428,014600,1.5257,1.5260,1.5257,1.5260
GBPUSD,20100428,014700,1.5260,1.5260,1.5257,1.5258
GBPUSD,20100428,014800,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100428,014900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100428,015000,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100428,015100,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100428,015200,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100428,015300,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100428,015400,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100428,015500,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100428,015600,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100428,015700,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100428,015800,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100428,015900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100428,020000,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100428,020100,1.5257,1.5257,1.5252,1.5254
GBPUSD,20100428,020200,1.5253,1.5255,1.5253,1.5254
GBPUSD,20100428,020300,1.5253,1.5253,1.5250,1.5251
GBPUSD,20100428,020400,1.5250,1.5253,1.5250,1.5253
GBPUSD,20100428,020500,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100428,020600,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100428,020700,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100428,020800,1.5254,1.5256,1.5254,1.5256
GBPUSD,20100428,020900,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100428,021000,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100428,021100,1.5257,1.5259,1.5257,1.5258
GBPUSD,20100428,021200,1.5259,1.5259,1.5257,1.5259
GBPUSD,20100428,021300,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100428,021400,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100428,021500,1.5258,1.5258,1.5257,1.5258
GBPUSD,20100428,021600,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100428,021700,1.5259,1.5264,1.5259,1.5264
GBPUSD,20100428,021800,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100428,021900,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100428,022000,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100428,022100,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100428,022200,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100428,022300,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100428,022400,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100428,022500,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100428,022600,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100428,022700,1.5265,1.5265,1.5263,1.5264
GBPUSD,20100428,022800,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100428,022900,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100428,023000,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100428,023100,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100428,023200,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100428,023300,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100428,023400,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100428,023500,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100428,023600,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100428,023700,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100428,023800,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100428,023900,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100428,024000,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100428,024100,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100428,024200,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100428,024300,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100428,024400,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100428,024500,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100428,024600,1.5262,1.5262,1.5256,1.5257
GBPUSD,20100428,024700,1.5256,1.5257,1.5251,1.5251
GBPUSD,20100428,024800,1.5250,1.5252,1.5250,1.5251
GBPUSD,20100428,024900,1.5250,1.5250,1.5235,1.5237
GBPUSD,20100428,025000,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100428,025100,1.5237,1.5244,1.5237,1.5244
GBPUSD,20100428,025200,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100428,025300,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100428,025400,1.5244,1.5244,1.5241,1.5242
GBPUSD,20100428,025500,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100428,025600,1.5241,1.5243,1.5240,1.5240
GBPUSD,20100428,025700,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100428,025800,1.5241,1.5243,1.5241,1.5242
GBPUSD,20100428,025900,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100428,030000,1.5242,1.5244,1.5242,1.5243
GBPUSD,20100428,030100,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100428,030200,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100428,030300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100428,030400,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100428,030500,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100428,030600,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100428,030700,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100428,030800,1.5245,1.5248,1.5245,1.5248
GBPUSD,20100428,030900,1.5249,1.5250,1.5245,1.5245
GBPUSD,20100428,031000,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100428,031100,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100428,031200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100428,031300,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100428,031400,1.5249,1.5252,1.5249,1.5251
GBPUSD,20100428,031500,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100428,031600,1.5253,1.5254,1.5248,1.5248
GBPUSD,20100428,031700,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100428,031800,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100428,031900,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100428,032000,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100428,032100,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100428,032200,1.5253,1.5256,1.5253,1.5256
GBPUSD,20100428,032300,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100428,032400,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100428,032500,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100428,032600,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100428,032700,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100428,032800,1.5257,1.5258,1.5256,1.5258
GBPUSD,20100428,032900,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100428,033000,1.5258,1.5259,1.5257,1.5259
GBPUSD,20100428,033100,1.5260,1.5269,1.5259,1.5260
GBPUSD,20100428,033200,1.5261,1.5263,1.5261,1.5262
GBPUSD,20100428,033300,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100428,033400,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100428,033500,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100428,033600,1.5263,1.5263,1.5258,1.5258
GBPUSD,20100428,033700,1.5259,1.5263,1.5259,1.5263
GBPUSD,20100428,033800,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100428,033900,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100428,034000,1.5261,1.5261,1.5259,1.5259
GBPUSD,20100428,034100,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100428,034200,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100428,034300,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100428,034400,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100428,034500,1.5255,1.5255,1.5253,1.5254
GBPUSD,20100428,034600,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100428,034700,1.5255,1.5257,1.5255,1.5257
GBPUSD,20100428,034800,1.5257,1.5258,1.5255,1.5255
GBPUSD,20100428,034900,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100428,035000,1.5253,1.5253,1.5248,1.5249
GBPUSD,20100428,035100,1.5249,1.5253,1.5249,1.5253
GBPUSD,20100428,035200,1.5254,1.5260,1.5254,1.5259
GBPUSD,20100428,035300,1.5258,1.5262,1.5258,1.5262
GBPUSD,20100428,035400,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100428,035500,1.5262,1.5263,1.5260,1.5260
GBPUSD,20100428,035600,1.5261,1.5261,1.5257,1.5257
GBPUSD,20100428,035700,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100428,035800,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100428,035900,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100428,040000,1.5258,1.5262,1.5258,1.5262
GBPUSD,20100428,040100,1.5263,1.5264,1.5260,1.5260
GBPUSD,20100428,040200,1.5261,1.5265,1.5261,1.5265
GBPUSD,20100428,040300,1.5265,1.5267,1.5265,1.5266
GBPUSD,20100428,040400,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100428,040500,1.5265,1.5265,1.5263,1.5264
GBPUSD,20100428,040600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100428,040700,1.5264,1.5264,1.5260,1.5260
GBPUSD,20100428,040800,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100428,040900,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100428,041000,1.5256,1.5263,1.5256,1.5262
GBPUSD,20100428,041100,1.5261,1.5261,1.5259,1.5259
GBPUSD,20100428,041200,1.5259,1.5259,1.5257,1.5257
GBPUSD,20100428,041300,1.5256,1.5259,1.5256,1.5259
GBPUSD,20100428,041400,1.5260,1.5265,1.5260,1.5265
GBPUSD,20100428,041500,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100428,041600,1.5266,1.5266,1.5263,1.5263
GBPUSD,20100428,041700,1.5262,1.5262,1.5259,1.5260
GBPUSD,20100428,041800,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100428,041900,1.5259,1.5260,1.5258,1.5258
GBPUSD,20100428,042000,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100428,042100,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100428,042200,1.5255,1.5257,1.5255,1.5256
GBPUSD,20100428,042300,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100428,042400,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100428,042500,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100428,042600,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100428,042700,1.5262,1.5263,1.5261,1.5263
GBPUSD,20100428,042800,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100428,042900,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100428,043000,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100428,043100,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100428,043200,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100428,043300,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100428,043400,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100428,043500,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100428,043600,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100428,043700,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100428,043800,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100428,043900,1.5257,1.5258,1.5256,1.5258
GBPUSD,20100428,044000,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100428,044100,1.5260,1.5260,1.5259,1.5260
GBPUSD,20100428,044200,1.5261,1.5268,1.5261,1.5268
GBPUSD,20100428,044300,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100428,044400,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100428,044500,1.5267,1.5267,1.5264,1.5266
GBPUSD,20100428,044600,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100428,044700,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100428,044800,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100428,044900,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100428,045000,1.5262,1.5264,1.5261,1.5264
GBPUSD,20100428,045100,1.5265,1.5266,1.5264,1.5264
GBPUSD,20100428,045200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100428,045300,1.5265,1.5266,1.5264,1.5266
GBPUSD,20100428,045400,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100428,045500,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100428,045600,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100428,045700,1.5265,1.5266,1.5264,1.5266
GBPUSD,20100428,045800,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100428,045900,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100428,050000,1.5264,1.5265,1.5263,1.5264
GBPUSD,20100428,050100,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100428,050200,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100428,050300,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100428,050400,1.5264,1.5266,1.5263,1.5266
GBPUSD,20100428,050500,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100428,050600,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100428,050700,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100428,050800,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100428,050900,1.5264,1.5266,1.5264,1.5265
GBPUSD,20100428,051000,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100428,051100,1.5267,1.5268,1.5266,1.5267
GBPUSD,20100428,051200,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100428,051300,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100428,051400,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100428,051500,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100428,051600,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100428,051700,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100428,051800,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100428,051900,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100428,052000,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100428,052100,1.5268,1.5271,1.5267,1.5271
GBPUSD,20100428,052200,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100428,052300,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100428,052400,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100428,052500,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100428,052600,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100428,052700,1.5274,1.5279,1.5274,1.5279
GBPUSD,20100428,052800,1.5280,1.5284,1.5280,1.5284
GBPUSD,20100428,052900,1.5283,1.5284,1.5282,1.5282
GBPUSD,20100428,053000,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100428,053100,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100428,053200,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100428,053300,1.5280,1.5280,1.5278,1.5278
GBPUSD,20100428,053400,1.5278,1.5281,1.5277,1.5280
GBPUSD,20100428,053500,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100428,053600,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100428,053700,1.5278,1.5278,1.5275,1.5275
GBPUSD,20100428,053800,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100428,053900,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100428,054000,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100428,054100,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100428,054200,1.5264,1.5265,1.5261,1.5261
GBPUSD,20100428,054300,1.5262,1.5268,1.5262,1.5268
GBPUSD,20100428,054400,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100428,054500,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100428,054600,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100428,054700,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100428,054800,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100428,054900,1.5270,1.5274,1.5270,1.5274
GBPUSD,20100428,055000,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100428,055100,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100428,055200,1.5270,1.5271,1.5269,1.5269
GBPUSD,20100428,055300,1.5269,1.5270,1.5268,1.5269
GBPUSD,20100428,055400,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100428,055500,1.5270,1.5271,1.5269,1.5269
GBPUSD,20100428,055600,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100428,055700,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100428,055800,1.5270,1.5272,1.5269,1.5272
GBPUSD,20100428,055900,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100428,060000,1.5275,1.5284,1.5275,1.5284
GBPUSD,20100428,060100,1.5285,1.5285,1.5283,1.5283
GBPUSD,20100428,060200,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100428,060300,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100428,060400,1.5282,1.5283,1.5282,1.5282
GBPUSD,20100428,060500,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100428,060600,1.5281,1.5282,1.5280,1.5281
GBPUSD,20100428,060700,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100428,060800,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100428,060900,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100428,061000,1.5280,1.5282,1.5280,1.5282
GBPUSD,20100428,061100,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100428,061200,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100428,061300,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100428,061400,1.5283,1.5283,1.5274,1.5274
GBPUSD,20100428,061500,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100428,061600,1.5273,1.5273,1.5268,1.5268
GBPUSD,20100428,061700,1.5268,1.5270,1.5268,1.5269
GBPUSD,20100428,061800,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100428,061900,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100428,062000,1.5269,1.5270,1.5267,1.5267
GBPUSD,20100428,062100,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100428,062200,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100428,062300,1.5266,1.5266,1.5262,1.5262
GBPUSD,20100428,062400,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100428,062500,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100428,062600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100428,062700,1.5265,1.5267,1.5265,1.5266
GBPUSD,20100428,062800,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100428,062900,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100428,063000,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100428,063100,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100428,063200,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100428,063300,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100428,063400,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100428,063500,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100428,063600,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100428,063700,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100428,063800,1.5269,1.5271,1.5269,1.5270
GBPUSD,20100428,063900,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100428,064000,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100428,064100,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100428,064200,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100428,064300,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100428,064400,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100428,064500,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100428,064600,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100428,064700,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100428,064800,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100428,064900,1.5271,1.5275,1.5271,1.5275
GBPUSD,20100428,065000,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100428,065100,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100428,065200,1.5275,1.5276,1.5274,1.5274
GBPUSD,20100428,065300,1.5275,1.5278,1.5275,1.5278
GBPUSD,20100428,065400,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100428,065500,1.5278,1.5278,1.5275,1.5275
GBPUSD,20100428,065600,1.5275,1.5276,1.5274,1.5274
GBPUSD,20100428,065700,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100428,065800,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100428,065900,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100428,070000,1.5271,1.5273,1.5271,1.5271
GBPUSD,20100428,070100,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100428,070200,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100428,070300,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100428,070400,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100428,070500,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100428,070600,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100428,070700,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100428,070800,1.5267,1.5269,1.5266,1.5269
GBPUSD,20100428,070900,1.5269,1.5270,1.5268,1.5269
GBPUSD,20100428,071000,1.5270,1.5276,1.5270,1.5276
GBPUSD,20100428,071100,1.5275,1.5277,1.5275,1.5276
GBPUSD,20100428,071200,1.5276,1.5276,1.5274,1.5275
GBPUSD,20100428,071300,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100428,071400,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100428,071500,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100428,071600,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100428,071700,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100428,071800,1.5271,1.5274,1.5271,1.5274
GBPUSD,20100428,071900,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100428,072000,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100428,072100,1.5274,1.5278,1.5274,1.5275
GBPUSD,20100428,072200,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100428,072300,1.5276,1.5278,1.5276,1.5277
GBPUSD,20100428,072400,1.5276,1.5278,1.5276,1.5276
GBPUSD,20100428,072500,1.5276,1.5278,1.5275,1.5275
GBPUSD,20100428,072600,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100428,072700,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100428,072800,1.5277,1.5277,1.5277,1.5277
GBPUSD,20100428,072900,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100428,073000,1.5278,1.5278,1.5275,1.5275
GBPUSD,20100428,073100,1.5274,1.5277,1.5274,1.5277
GBPUSD,20100428,073200,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100428,073300,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100428,073400,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100428,073500,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100428,073600,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100428,073700,1.5274,1.5277,1.5273,1.5276
GBPUSD,20100428,073800,1.5277,1.5277,1.5272,1.5272
GBPUSD,20100428,073900,1.5271,1.5271,1.5264,1.5264
GBPUSD,20100428,074000,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100428,074100,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100428,074200,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100428,074300,1.5262,1.5262,1.5257,1.5257
GBPUSD,20100428,074400,1.5256,1.5256,1.5250,1.5253
GBPUSD,20100428,074500,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100428,074600,1.5251,1.5251,1.5234,1.5239
GBPUSD,20100428,074700,1.5240,1.5245,1.5240,1.5245
GBPUSD,20100428,074800,1.5246,1.5253,1.5246,1.5251
GBPUSD,20100428,074900,1.5250,1.5250,1.5244,1.5244
GBPUSD,20100428,075000,1.5243,1.5244,1.5241,1.5244
GBPUSD,20100428,075100,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100428,075200,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100428,075300,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100428,075400,1.5249,1.5252,1.5248,1.5252
GBPUSD,20100428,075500,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100428,075600,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100428,075700,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100428,075800,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100428,075900,1.5249,1.5249,1.5243,1.5244
GBPUSD,20100428,080000,1.5244,1.5248,1.5244,1.5248
GBPUSD,20100428,080100,1.5249,1.5253,1.5248,1.5253
GBPUSD,20100428,080200,1.5253,1.5258,1.5253,1.5257
GBPUSD,20100428,080300,1.5258,1.5261,1.5257,1.5258
GBPUSD,20100428,080400,1.5257,1.5258,1.5251,1.5253
GBPUSD,20100428,080500,1.5252,1.5256,1.5251,1.5254
GBPUSD,20100428,080600,1.5255,1.5260,1.5254,1.5260
GBPUSD,20100428,080700,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100428,080800,1.5262,1.5266,1.5261,1.5261
GBPUSD,20100428,080900,1.5262,1.5263,1.5261,1.5261
GBPUSD,20100428,081000,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100428,081100,1.5261,1.5263,1.5258,1.5262
GBPUSD,20100428,081200,1.5263,1.5263,1.5260,1.5261
GBPUSD,20100428,081300,1.5262,1.5271,1.5262,1.5270
GBPUSD,20100428,081400,1.5271,1.5275,1.5271,1.5275
GBPUSD,20100428,081500,1.5274,1.5278,1.5271,1.5271
GBPUSD,20100428,081600,1.5271,1.5274,1.5268,1.5274
GBPUSD,20100428,081700,1.5275,1.5279,1.5273,1.5277
GBPUSD,20100428,081800,1.5276,1.5276,1.5268,1.5270
GBPUSD,20100428,081900,1.5271,1.5273,1.5271,1.5272
GBPUSD,20100428,082000,1.5273,1.5274,1.5269,1.5270
GBPUSD,20100428,082100,1.5269,1.5269,1.5264,1.5266
GBPUSD,20100428,082200,1.5265,1.5267,1.5262,1.5266
GBPUSD,20100428,082300,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100428,082400,1.5266,1.5267,1.5263,1.5263
GBPUSD,20100428,082500,1.5262,1.5267,1.5262,1.5267
GBPUSD,20100428,082600,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100428,082700,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100428,082800,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100428,082900,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100428,083000,1.5265,1.5265,1.5262,1.5263
GBPUSD,20100428,083100,1.5262,1.5263,1.5261,1.5262
GBPUSD,20100428,083200,1.5261,1.5262,1.5260,1.5261
GBPUSD,20100428,083300,1.5260,1.5260,1.5252,1.5252
GBPUSD,20100428,083400,1.5251,1.5253,1.5250,1.5253
GBPUSD,20100428,083500,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100428,083600,1.5255,1.5257,1.5254,1.5254
GBPUSD,20100428,083700,1.5255,1.5256,1.5254,1.5256
GBPUSD,20100428,083800,1.5256,1.5259,1.5256,1.5259
GBPUSD,20100428,083900,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100428,084000,1.5255,1.5255,1.5249,1.5249
GBPUSD,20100428,084100,1.5248,1.5249,1.5241,1.5242
GBPUSD,20100428,084200,1.5243,1.5245,1.5242,1.5245
GBPUSD,20100428,084300,1.5246,1.5250,1.5245,1.5249
GBPUSD,20100428,084400,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100428,084500,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100428,084600,1.5248,1.5252,1.5248,1.5250
GBPUSD,20100428,084700,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100428,084800,1.5250,1.5250,1.5247,1.5247
GBPUSD,20100428,084900,1.5246,1.5246,1.5241,1.5241
GBPUSD,20100428,085000,1.5240,1.5242,1.5238,1.5240
GBPUSD,20100428,085100,1.5239,1.5239,1.5230,1.5231
GBPUSD,20100428,085200,1.5230,1.5231,1.5229,1.5229
GBPUSD,20100428,085300,1.5228,1.5228,1.5222,1.5223
GBPUSD,20100428,085400,1.5222,1.5224,1.5221,1.5221
GBPUSD,20100428,085500,1.5220,1.5221,1.5214,1.5215
GBPUSD,20100428,085600,1.5214,1.5219,1.5213,1.5218
GBPUSD,20100428,085700,1.5217,1.5217,1.5206,1.5206
GBPUSD,20100428,085800,1.5207,1.5209,1.5207,1.5209
GBPUSD,20100428,085900,1.5210,1.5214,1.5210,1.5212
GBPUSD,20100428,090000,1.5213,1.5213,1.5207,1.5207
GBPUSD,20100428,090100,1.5206,1.5212,1.5206,1.5211
GBPUSD,20100428,090200,1.5212,1.5221,1.5211,1.5216
GBPUSD,20100428,090300,1.5215,1.5220,1.5214,1.5217
GBPUSD,20100428,090400,1.5216,1.5217,1.5215,1.5216
GBPUSD,20100428,090500,1.5215,1.5216,1.5214,1.5216
GBPUSD,20100428,090600,1.5215,1.5222,1.5215,1.5221
GBPUSD,20100428,090700,1.5220,1.5220,1.5216,1.5219
GBPUSD,20100428,090800,1.5218,1.5218,1.5213,1.5213
GBPUSD,20100428,090900,1.5212,1.5213,1.5209,1.5209
GBPUSD,20100428,091000,1.5210,1.5214,1.5210,1.5213
GBPUSD,20100428,091100,1.5212,1.5218,1.5211,1.5216
GBPUSD,20100428,091200,1.5217,1.5220,1.5217,1.5218
GBPUSD,20100428,091300,1.5218,1.5220,1.5218,1.5219
GBPUSD,20100428,091400,1.5220,1.5229,1.5216,1.5229
GBPUSD,20100428,091500,1.5230,1.5230,1.5222,1.5225
GBPUSD,20100428,091600,1.5224,1.5225,1.5222,1.5225
GBPUSD,20100428,091700,1.5226,1.5229,1.5223,1.5226
GBPUSD,20100428,091800,1.5225,1.5233,1.5225,1.5233
GBPUSD,20100428,091900,1.5235,1.5236,1.5231,1.5234
GBPUSD,20100428,092000,1.5235,1.5236,1.5234,1.5234
GBPUSD,20100428,092100,1.5233,1.5233,1.5227,1.5228
GBPUSD,20100428,092200,1.5227,1.5227,1.5224,1.5226
GBPUSD,20100428,092300,1.5225,1.5228,1.5225,1.5228
GBPUSD,20100428,092400,1.5229,1.5230,1.5226,1.5227
GBPUSD,20100428,092500,1.5228,1.5233,1.5228,1.5233
GBPUSD,20100428,092600,1.5231,1.5234,1.5230,1.5234
GBPUSD,20100428,092700,1.5233,1.5233,1.5226,1.5226
GBPUSD,20100428,092800,1.5225,1.5225,1.5222,1.5225
GBPUSD,20100428,092900,1.5226,1.5226,1.5222,1.5223
GBPUSD,20100428,093000,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100428,093100,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100428,093200,1.5221,1.5223,1.5220,1.5223
GBPUSD,20100428,093300,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100428,093400,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100428,093500,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100428,093600,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100428,093700,1.5220,1.5220,1.5216,1.5216
GBPUSD,20100428,093800,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100428,093900,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100428,094000,1.5214,1.5216,1.5214,1.5214
GBPUSD,20100428,094100,1.5215,1.5215,1.5212,1.5213
GBPUSD,20100428,094200,1.5214,1.5216,1.5214,1.5216
GBPUSD,20100428,094300,1.5216,1.5219,1.5216,1.5218
GBPUSD,20100428,094400,1.5219,1.5223,1.5218,1.5223
GBPUSD,20100428,094500,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100428,094600,1.5219,1.5219,1.5217,1.5217
GBPUSD,20100428,094700,1.5216,1.5218,1.5214,1.5217
GBPUSD,20100428,094800,1.5218,1.5219,1.5214,1.5217
GBPUSD,20100428,094900,1.5216,1.5217,1.5215,1.5216
GBPUSD,20100428,095000,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100428,095100,1.5214,1.5217,1.5214,1.5215
GBPUSD,20100428,095200,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100428,095300,1.5217,1.5220,1.5217,1.5218
GBPUSD,20100428,095400,1.5217,1.5220,1.5217,1.5220
GBPUSD,20100428,095500,1.5219,1.5223,1.5219,1.5223
GBPUSD,20100428,095600,1.5222,1.5225,1.5222,1.5224
GBPUSD,20100428,095700,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100428,095800,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100428,095900,1.5222,1.5226,1.5222,1.5226
GBPUSD,20100428,100000,1.5227,1.5227,1.5222,1.5222
GBPUSD,20100428,100100,1.5223,1.5226,1.5220,1.5220
GBPUSD,20100428,100200,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100428,100300,1.5221,1.5222,1.5220,1.5220
GBPUSD,20100428,100400,1.5221,1.5223,1.5221,1.5222
GBPUSD,20100428,100500,1.5221,1.5223,1.5214,1.5214
GBPUSD,20100428,100600,1.5215,1.5216,1.5211,1.5214
GBPUSD,20100428,100700,1.5213,1.5213,1.5207,1.5207
GBPUSD,20100428,100800,1.5208,1.5209,1.5207,1.5209
GBPUSD,20100428,100900,1.5208,1.5208,1.5202,1.5202
GBPUSD,20100428,101000,1.5202,1.5203,1.5196,1.5196
GBPUSD,20100428,101100,1.5197,1.5201,1.5196,1.5200
GBPUSD,20100428,101200,1.5201,1.5205,1.5200,1.5205
GBPUSD,20100428,101300,1.5204,1.5204,1.5196,1.5197
GBPUSD,20100428,101400,1.5196,1.5196,1.5194,1.5195
GBPUSD,20100428,101500,1.5195,1.5195,1.5190,1.5190
GBPUSD,20100428,101600,1.5189,1.5194,1.5188,1.5193
GBPUSD,20100428,101700,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100428,101800,1.5195,1.5202,1.5195,1.5199
GBPUSD,20100428,101900,1.5198,1.5199,1.5195,1.5199
GBPUSD,20100428,102000,1.5198,1.5198,1.5195,1.5195
GBPUSD,20100428,102100,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100428,102200,1.5197,1.5198,1.5195,1.5196
GBPUSD,20100428,102300,1.5195,1.5195,1.5188,1.5188
GBPUSD,20100428,102400,1.5188,1.5189,1.5185,1.5185
GBPUSD,20100428,102500,1.5184,1.5186,1.5183,1.5186
GBPUSD,20100428,102600,1.5185,1.5191,1.5185,1.5188
GBPUSD,20100428,102700,1.5187,1.5187,1.5182,1.5183
GBPUSD,20100428,102800,1.5184,1.5185,1.5183,1.5184
GBPUSD,20100428,102900,1.5185,1.5189,1.5185,1.5189
GBPUSD,20100428,103000,1.5190,1.5194,1.5190,1.5194
GBPUSD,20100428,103100,1.5195,1.5199,1.5195,1.5195
GBPUSD,20100428,103200,1.5196,1.5200,1.5196,1.5198
GBPUSD,20100428,103300,1.5197,1.5198,1.5194,1.5195
GBPUSD,20100428,103400,1.5196,1.5198,1.5195,1.5197
GBPUSD,20100428,103500,1.5196,1.5196,1.5193,1.5194
GBPUSD,20100428,103600,1.5195,1.5195,1.5189,1.5189
GBPUSD,20100428,103700,1.5189,1.5190,1.5189,1.5190
GBPUSD,20100428,103800,1.5191,1.5202,1.5190,1.5198
GBPUSD,20100428,103900,1.5197,1.5197,1.5193,1.5196
GBPUSD,20100428,104000,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100428,104100,1.5197,1.5200,1.5197,1.5199
GBPUSD,20100428,104200,1.5198,1.5198,1.5193,1.5193
GBPUSD,20100428,104300,1.5192,1.5197,1.5192,1.5195
GBPUSD,20100428,104400,1.5194,1.5195,1.5188,1.5188
GBPUSD,20100428,104500,1.5189,1.5191,1.5188,1.5189
GBPUSD,20100428,104600,1.5190,1.5191,1.5187,1.5187
GBPUSD,20100428,104700,1.5186,1.5186,1.5182,1.5182
GBPUSD,20100428,104800,1.5183,1.5184,1.5181,1.5181
GBPUSD,20100428,104900,1.5179,1.5179,1.5175,1.5178
GBPUSD,20100428,105000,1.5177,1.5182,1.5177,1.5177
GBPUSD,20100428,105100,1.5178,1.5178,1.5176,1.5177
GBPUSD,20100428,105200,1.5176,1.5179,1.5176,1.5179
GBPUSD,20100428,105300,1.5180,1.5184,1.5178,1.5184
GBPUSD,20100428,105400,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100428,105500,1.5185,1.5190,1.5185,1.5189
GBPUSD,20100428,105600,1.5188,1.5188,1.5183,1.5183
GBPUSD,20100428,105700,1.5182,1.5186,1.5182,1.5183
GBPUSD,20100428,105800,1.5182,1.5184,1.5182,1.5183
GBPUSD,20100428,105900,1.5184,1.5184,1.5180,1.5180
GBPUSD,20100428,110000,1.5179,1.5179,1.5172,1.5172
GBPUSD,20100428,110100,1.5173,1.5176,1.5166,1.5166
GBPUSD,20100428,110200,1.5167,1.5168,1.5162,1.5168
GBPUSD,20100428,110300,1.5167,1.5168,1.5164,1.5168
GBPUSD,20100428,110400,1.5169,1.5174,1.5169,1.5171
GBPUSD,20100428,110500,1.5170,1.5172,1.5165,1.5166
GBPUSD,20100428,110600,1.5165,1.5166,1.5163,1.5163
GBPUSD,20100428,110700,1.5162,1.5163,1.5158,1.5160
GBPUSD,20100428,110800,1.5161,1.5163,1.5160,1.5163
GBPUSD,20100428,110900,1.5164,1.5171,1.5164,1.5170
GBPUSD,20100428,111000,1.5169,1.5170,1.5166,1.5170
GBPUSD,20100428,111100,1.5169,1.5171,1.5168,1.5169
GBPUSD,20100428,111200,1.5168,1.5178,1.5168,1.5178
GBPUSD,20100428,111300,1.5180,1.5180,1.5177,1.5178
GBPUSD,20100428,111400,1.5177,1.5177,1.5166,1.5166
GBPUSD,20100428,111500,1.5165,1.5165,1.5153,1.5154
GBPUSD,20100428,111600,1.5153,1.5159,1.5152,1.5158
GBPUSD,20100428,111700,1.5157,1.5162,1.5156,1.5162
GBPUSD,20100428,111800,1.5163,1.5166,1.5162,1.5163
GBPUSD,20100428,111900,1.5162,1.5163,1.5159,1.5159
GBPUSD,20100428,112000,1.5157,1.5163,1.5157,1.5159
GBPUSD,20100428,112100,1.5158,1.5160,1.5158,1.5159
GBPUSD,20100428,112200,1.5158,1.5162,1.5158,1.5161
GBPUSD,20100428,112300,1.5162,1.5165,1.5155,1.5158
GBPUSD,20100428,112400,1.5159,1.5160,1.5156,1.5157
GBPUSD,20100428,112500,1.5156,1.5159,1.5154,1.5159
GBPUSD,20100428,112600,1.5158,1.5160,1.5156,1.5159
GBPUSD,20100428,112700,1.5160,1.5163,1.5160,1.5162
GBPUSD,20100428,112800,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100428,112900,1.5162,1.5165,1.5161,1.5164
GBPUSD,20100428,113000,1.5163,1.5163,1.5160,1.5161
GBPUSD,20100428,113100,1.5160,1.5160,1.5157,1.5157
GBPUSD,20100428,113200,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100428,113300,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100428,113400,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100428,113500,1.5157,1.5157,1.5154,1.5155
GBPUSD,20100428,113600,1.5153,1.5155,1.5152,1.5154
GBPUSD,20100428,113700,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100428,113800,1.5154,1.5155,1.5153,1.5153
GBPUSD,20100428,113900,1.5152,1.5154,1.5150,1.5150
GBPUSD,20100428,114000,1.5149,1.5150,1.5145,1.5149
GBPUSD,20100428,114100,1.5150,1.5157,1.5150,1.5157
GBPUSD,20100428,114200,1.5158,1.5158,1.5154,1.5158
GBPUSD,20100428,114300,1.5159,1.5162,1.5158,1.5162
GBPUSD,20100428,114400,1.5161,1.5161,1.5159,1.5159
GBPUSD,20100428,114500,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100428,114600,1.5162,1.5162,1.5159,1.5161
GBPUSD,20100428,114700,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100428,114800,1.5161,1.5161,1.5159,1.5161
GBPUSD,20100428,114900,1.5162,1.5169,1.5162,1.5168
GBPUSD,20100428,115000,1.5167,1.5167,1.5163,1.5165
GBPUSD,20100428,115100,1.5166,1.5166,1.5163,1.5164
GBPUSD,20100428,115200,1.5165,1.5165,1.5163,1.5165
GBPUSD,20100428,115300,1.5166,1.5171,1.5166,1.5168
GBPUSD,20100428,115400,1.5169,1.5173,1.5169,1.5172
GBPUSD,20100428,115500,1.5171,1.5172,1.5169,1.5172
GBPUSD,20100428,115600,1.5171,1.5177,1.5171,1.5177
GBPUSD,20100428,115700,1.5178,1.5178,1.5174,1.5174
GBPUSD,20100428,115800,1.5175,1.5175,1.5170,1.5173
GBPUSD,20100428,115900,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100428,120000,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100428,120100,1.5173,1.5173,1.5170,1.5171
GBPUSD,20100428,120200,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100428,120300,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100428,120400,1.5173,1.5173,1.5171,1.5173
GBPUSD,20100428,120500,1.5172,1.5172,1.5164,1.5164
GBPUSD,20100428,120600,1.5165,1.5166,1.5163,1.5164
GBPUSD,20100428,120700,1.5165,1.5171,1.5164,1.5170
GBPUSD,20100428,120800,1.5171,1.5173,1.5170,1.5170
GBPUSD,20100428,120900,1.5169,1.5170,1.5168,1.5169
GBPUSD,20100428,121000,1.5170,1.5174,1.5169,1.5174
GBPUSD,20100428,121100,1.5173,1.5174,1.5171,1.5172
GBPUSD,20100428,121200,1.5171,1.5171,1.5169,1.5170
GBPUSD,20100428,121300,1.5170,1.5174,1.5170,1.5174
GBPUSD,20100428,121400,1.5173,1.5175,1.5173,1.5174
GBPUSD,20100428,121500,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100428,121600,1.5174,1.5177,1.5172,1.5176
GBPUSD,20100428,121700,1.5175,1.5184,1.5175,1.5184
GBPUSD,20100428,121800,1.5185,1.5190,1.5185,1.5186
GBPUSD,20100428,121900,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100428,122000,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100428,122100,1.5187,1.5187,1.5184,1.5184
GBPUSD,20100428,122200,1.5183,1.5184,1.5182,1.5184
GBPUSD,20100428,122300,1.5183,1.5183,1.5181,1.5181
GBPUSD,20100428,122400,1.5182,1.5183,1.5179,1.5179
GBPUSD,20100428,122500,1.5180,1.5180,1.5176,1.5176
GBPUSD,20100428,122600,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100428,122700,1.5176,1.5178,1.5175,1.5178
GBPUSD,20100428,122800,1.5179,1.5181,1.5167,1.5168
GBPUSD,20100428,122900,1.5167,1.5172,1.5167,1.5168
GBPUSD,20100428,123000,1.5167,1.5167,1.5165,1.5167
GBPUSD,20100428,123100,1.5168,1.5173,1.5168,1.5173
GBPUSD,20100428,123200,1.5174,1.5176,1.5168,1.5168
GBPUSD,20100428,123300,1.5169,1.5170,1.5167,1.5168
GBPUSD,20100428,123400,1.5167,1.5167,1.5163,1.5163
GBPUSD,20100428,123500,1.5164,1.5164,1.5146,1.5149
GBPUSD,20100428,123600,1.5147,1.5149,1.5144,1.5149
GBPUSD,20100428,123700,1.5150,1.5155,1.5150,1.5153
GBPUSD,20100428,123800,1.5154,1.5155,1.5153,1.5155
GBPUSD,20100428,123900,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100428,124000,1.5154,1.5162,1.5154,1.5162
GBPUSD,20100428,124100,1.5161,1.5164,1.5156,1.5158
GBPUSD,20100428,124200,1.5159,1.5162,1.5159,1.5161
GBPUSD,20100428,124300,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100428,124400,1.5162,1.5167,1.5162,1.5167
GBPUSD,20100428,124500,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100428,124600,1.5165,1.5170,1.5165,1.5170
GBPUSD,20100428,124700,1.5169,1.5176,1.5168,1.5175
GBPUSD,20100428,124800,1.5174,1.5174,1.5167,1.5169
GBPUSD,20100428,124900,1.5169,1.5170,1.5169,1.5170
GBPUSD,20100428,125000,1.5169,1.5170,1.5168,1.5170
GBPUSD,20100428,125100,1.5171,1.5176,1.5171,1.5176
GBPUSD,20100428,125200,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100428,125300,1.5176,1.5177,1.5172,1.5173
GBPUSD,20100428,125400,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100428,125500,1.5172,1.5177,1.5172,1.5177
GBPUSD,20100428,125600,1.5178,1.5181,1.5178,1.5179
GBPUSD,20100428,125700,1.5178,1.5179,1.5175,1.5175
GBPUSD,20100428,125800,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100428,125900,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100428,130000,1.5180,1.5184,1.5180,1.5184
GBPUSD,20100428,130100,1.5185,1.5188,1.5185,1.5185
GBPUSD,20100428,130200,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100428,130300,1.5181,1.5183,1.5177,1.5183
GBPUSD,20100428,130400,1.5182,1.5182,1.5178,1.5180
GBPUSD,20100428,130500,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100428,130600,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100428,130700,1.5185,1.5185,1.5183,1.5183
GBPUSD,20100428,130800,1.5182,1.5185,1.5182,1.5185
GBPUSD,20100428,130900,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100428,131000,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100428,131100,1.5187,1.5187,1.5182,1.5183
GBPUSD,20100428,131200,1.5182,1.5182,1.5180,1.5180
GBPUSD,20100428,131300,1.5181,1.5187,1.5180,1.5187
GBPUSD,20100428,131400,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100428,131500,1.5186,1.5193,1.5186,1.5187
GBPUSD,20100428,131600,1.5188,1.5192,1.5187,1.5192
GBPUSD,20100428,131700,1.5193,1.5195,1.5192,1.5192
GBPUSD,20100428,131800,1.5193,1.5193,1.5190,1.5190
GBPUSD,20100428,131900,1.5191,1.5193,1.5190,1.5191
GBPUSD,20100428,132000,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100428,132100,1.5192,1.5192,1.5189,1.5189
GBPUSD,20100428,132200,1.5190,1.5194,1.5189,1.5194
GBPUSD,20100428,132300,1.5193,1.5194,1.5191,1.5191
GBPUSD,20100428,132400,1.5192,1.5193,1.5189,1.5189
GBPUSD,20100428,132500,1.5190,1.5191,1.5186,1.5191
GBPUSD,20100428,132600,1.5192,1.5193,1.5190,1.5192
GBPUSD,20100428,132700,1.5191,1.5191,1.5189,1.5189
GBPUSD,20100428,132800,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100428,132900,1.5191,1.5191,1.5186,1.5187
GBPUSD,20100428,133000,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100428,133100,1.5187,1.5187,1.5182,1.5182
GBPUSD,20100428,133200,1.5183,1.5183,1.5181,1.5182
GBPUSD,20100428,133300,1.5183,1.5185,1.5183,1.5183
GBPUSD,20100428,133400,1.5182,1.5184,1.5182,1.5184
GBPUSD,20100428,133500,1.5185,1.5197,1.5184,1.5197
GBPUSD,20100428,133600,1.5196,1.5198,1.5194,1.5195
GBPUSD,20100428,133700,1.5196,1.5202,1.5196,1.5199
GBPUSD,20100428,133800,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100428,133900,1.5197,1.5200,1.5197,1.5200
GBPUSD,20100428,134000,1.5201,1.5207,1.5201,1.5204
GBPUSD,20100428,134100,1.5203,1.5203,1.5202,1.5203
GBPUSD,20100428,134200,1.5204,1.5208,1.5204,1.5206
GBPUSD,20100428,134300,1.5207,1.5208,1.5204,1.5206
GBPUSD,20100428,134400,1.5207,1.5209,1.5206,1.5208
GBPUSD,20100428,134500,1.5209,1.5209,1.5205,1.5206
GBPUSD,20100428,134600,1.5205,1.5205,1.5196,1.5197
GBPUSD,20100428,134700,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100428,134800,1.5197,1.5197,1.5194,1.5195
GBPUSD,20100428,134900,1.5196,1.5196,1.5194,1.5194
GBPUSD,20100428,135000,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100428,135100,1.5193,1.5193,1.5191,1.5191
GBPUSD,20100428,135200,1.5192,1.5196,1.5192,1.5196
GBPUSD,20100428,135300,1.5197,1.5199,1.5193,1.5193
GBPUSD,20100428,135400,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100428,135500,1.5194,1.5194,1.5189,1.5189
GBPUSD,20100428,135600,1.5188,1.5189,1.5187,1.5189
GBPUSD,20100428,135700,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100428,135800,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100428,135900,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100428,140000,1.5191,1.5191,1.5189,1.5191
GBPUSD,20100428,140100,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100428,140200,1.5193,1.5195,1.5192,1.5194
GBPUSD,20100428,140300,1.5195,1.5195,1.5193,1.5195
GBPUSD,20100428,140400,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100428,140500,1.5198,1.5198,1.5196,1.5196
GBPUSD,20100428,140600,1.5197,1.5197,1.5193,1.5193
GBPUSD,20100428,140700,1.5192,1.5196,1.5192,1.5196
GBPUSD,20100428,140800,1.5195,1.5197,1.5194,1.5196
GBPUSD,20100428,140900,1.5196,1.5210,1.5196,1.5210
GBPUSD,20100428,141000,1.5211,1.5216,1.5208,1.5213
GBPUSD,20100428,141100,1.5212,1.5212,1.5205,1.5212
GBPUSD,20100428,141200,1.5211,1.5212,1.5204,1.5209
GBPUSD,20100428,141300,1.5208,1.5213,1.5204,1.5212
GBPUSD,20100428,141400,1.5211,1.5213,1.5207,1.5213
GBPUSD,20100428,141500,1.5214,1.5215,1.5210,1.5210
GBPUSD,20100428,141600,1.5209,1.5214,1.5206,1.5209
GBPUSD,20100428,141700,1.5210,1.5213,1.5208,1.5211
GBPUSD,20100428,141800,1.5210,1.5210,1.5208,1.5210
GBPUSD,20100428,141900,1.5209,1.5215,1.5209,1.5210
GBPUSD,20100428,142000,1.5211,1.5213,1.5209,1.5211
GBPUSD,20100428,142100,1.5210,1.5212,1.5204,1.5204
GBPUSD,20100428,142200,1.5206,1.5207,1.5204,1.5206
GBPUSD,20100428,142300,1.5205,1.5205,1.5200,1.5202
GBPUSD,20100428,142400,1.5203,1.5208,1.5203,1.5204
GBPUSD,20100428,142500,1.5203,1.5203,1.5202,1.5203
GBPUSD,20100428,142600,1.5202,1.5208,1.5202,1.5205
GBPUSD,20100428,142700,1.5206,1.5213,1.5206,1.5213
GBPUSD,20100428,142800,1.5214,1.5214,1.5207,1.5207
GBPUSD,20100428,142900,1.5206,1.5208,1.5203,1.5206
GBPUSD,20100428,143000,1.5205,1.5205,1.5203,1.5203
GBPUSD,20100428,143100,1.5204,1.5204,1.5199,1.5199
GBPUSD,20100428,143200,1.5200,1.5202,1.5195,1.5197
GBPUSD,20100428,143300,1.5198,1.5200,1.5193,1.5194
GBPUSD,20100428,143400,1.5195,1.5198,1.5195,1.5198
GBPUSD,20100428,143500,1.5199,1.5202,1.5198,1.5198
GBPUSD,20100428,143600,1.5199,1.5203,1.5197,1.5203
GBPUSD,20100428,143700,1.5204,1.5205,1.5200,1.5205
GBPUSD,20100428,143800,1.5204,1.5205,1.5202,1.5204
GBPUSD,20100428,143900,1.5205,1.5211,1.5205,1.5211
GBPUSD,20100428,144000,1.5212,1.5212,1.5207,1.5209
GBPUSD,20100428,144100,1.5210,1.5214,1.5210,1.5212
GBPUSD,20100428,144200,1.5213,1.5215,1.5212,1.5214
GBPUSD,20100428,144300,1.5213,1.5214,1.5208,1.5209
GBPUSD,20100428,144400,1.5210,1.5215,1.5207,1.5214
GBPUSD,20100428,144500,1.5215,1.5219,1.5214,1.5219
GBPUSD,20100428,144600,1.5220,1.5220,1.5214,1.5216
GBPUSD,20100428,144700,1.5215,1.5219,1.5213,1.5219
GBPUSD,20100428,144800,1.5218,1.5219,1.5215,1.5215
GBPUSD,20100428,144900,1.5216,1.5218,1.5211,1.5211
GBPUSD,20100428,145000,1.5210,1.5212,1.5209,1.5210
GBPUSD,20100428,145100,1.5211,1.5212,1.5210,1.5211
GBPUSD,20100428,145200,1.5210,1.5212,1.5209,1.5210
GBPUSD,20100428,145300,1.5209,1.5214,1.5209,1.5211
GBPUSD,20100428,145400,1.5212,1.5219,1.5209,1.5214
GBPUSD,20100428,145500,1.5213,1.5223,1.5213,1.5222
GBPUSD,20100428,145600,1.5223,1.5226,1.5220,1.5224
GBPUSD,20100428,145700,1.5223,1.5232,1.5221,1.5232
GBPUSD,20100428,145800,1.5231,1.5238,1.5231,1.5234
GBPUSD,20100428,145900,1.5235,1.5240,1.5231,1.5235
GBPUSD,20100428,150000,1.5234,1.5234,1.5225,1.5225
GBPUSD,20100428,150100,1.5226,1.5227,1.5225,1.5227
GBPUSD,20100428,150200,1.5228,1.5229,1.5226,1.5227
GBPUSD,20100428,150300,1.5228,1.5234,1.5224,1.5224
GBPUSD,20100428,150400,1.5225,1.5225,1.5219,1.5220
GBPUSD,20100428,150500,1.5221,1.5223,1.5220,1.5223
GBPUSD,20100428,150600,1.5224,1.5226,1.5221,1.5223
GBPUSD,20100428,150700,1.5224,1.5232,1.5224,1.5232
GBPUSD,20100428,150800,1.5233,1.5233,1.5227,1.5227
GBPUSD,20100428,150900,1.5228,1.5231,1.5226,1.5227
GBPUSD,20100428,151000,1.5228,1.5228,1.5221,1.5222
GBPUSD,20100428,151100,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100428,151200,1.5222,1.5224,1.5222,1.5224
GBPUSD,20100428,151300,1.5225,1.5225,1.5221,1.5221
GBPUSD,20100428,151400,1.5220,1.5221,1.5218,1.5218
GBPUSD,20100428,151500,1.5218,1.5223,1.5218,1.5223
GBPUSD,20100428,151600,1.5224,1.5225,1.5222,1.5223
GBPUSD,20100428,151700,1.5222,1.5222,1.5218,1.5221
GBPUSD,20100428,151800,1.5222,1.5224,1.5222,1.5224
GBPUSD,20100428,151900,1.5225,1.5228,1.5224,1.5228
GBPUSD,20100428,152000,1.5227,1.5228,1.5224,1.5226
GBPUSD,20100428,152100,1.5224,1.5224,1.5219,1.5219
GBPUSD,20100428,152200,1.5218,1.5222,1.5217,1.5222
GBPUSD,20100428,152300,1.5221,1.5221,1.5214,1.5214
GBPUSD,20100428,152400,1.5213,1.5217,1.5212,1.5217
GBPUSD,20100428,152500,1.5216,1.5216,1.5213,1.5215
GBPUSD,20100428,152600,1.5216,1.5216,1.5211,1.5215
GBPUSD,20100428,152700,1.5214,1.5216,1.5214,1.5214
GBPUSD,20100428,152800,1.5213,1.5214,1.5211,1.5214
GBPUSD,20100428,152900,1.5213,1.5213,1.5211,1.5213
GBPUSD,20100428,153000,1.5214,1.5219,1.5213,1.5217
GBPUSD,20100428,153100,1.5216,1.5219,1.5216,1.5219
GBPUSD,20100428,153200,1.5220,1.5220,1.5217,1.5220
GBPUSD,20100428,153300,1.5219,1.5220,1.5216,1.5216
GBPUSD,20100428,153400,1.5215,1.5217,1.5213,1.5213
GBPUSD,20100428,153500,1.5214,1.5216,1.5211,1.5211
GBPUSD,20100428,153600,1.5210,1.5213,1.5209,1.5212
GBPUSD,20100428,153700,1.5213,1.5213,1.5209,1.5210
GBPUSD,20100428,153800,1.5209,1.5214,1.5209,1.5212
GBPUSD,20100428,153900,1.5213,1.5218,1.5213,1.5217
GBPUSD,20100428,154000,1.5217,1.5217,1.5215,1.5216
GBPUSD,20100428,154100,1.5217,1.5217,1.5211,1.5211
GBPUSD,20100428,154200,1.5210,1.5210,1.5208,1.5209
GBPUSD,20100428,154300,1.5208,1.5208,1.5205,1.5206
GBPUSD,20100428,154400,1.5205,1.5207,1.5202,1.5207
GBPUSD,20100428,154500,1.5206,1.5212,1.5206,1.5211
GBPUSD,20100428,154600,1.5211,1.5211,1.5209,1.5209
GBPUSD,20100428,154700,1.5210,1.5210,1.5206,1.5209
GBPUSD,20100428,154800,1.5208,1.5209,1.5206,1.5206
GBPUSD,20100428,154900,1.5207,1.5207,1.5206,1.5207
GBPUSD,20100428,155000,1.5206,1.5206,1.5203,1.5204
GBPUSD,20100428,155100,1.5205,1.5206,1.5203,1.5204
GBPUSD,20100428,155200,1.5203,1.5204,1.5202,1.5202
GBPUSD,20100428,155300,1.5201,1.5201,1.5197,1.5198
GBPUSD,20100428,155400,1.5199,1.5201,1.5198,1.5198
GBPUSD,20100428,155500,1.5199,1.5199,1.5196,1.5197
GBPUSD,20100428,155600,1.5198,1.5198,1.5195,1.5196
GBPUSD,20100428,155700,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100428,155800,1.5195,1.5195,1.5193,1.5194
GBPUSD,20100428,155900,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100428,160000,1.5194,1.5198,1.5193,1.5198
GBPUSD,20100428,160100,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100428,160200,1.5198,1.5198,1.5193,1.5193
GBPUSD,20100428,160300,1.5194,1.5195,1.5189,1.5194
GBPUSD,20100428,160400,1.5193,1.5194,1.5190,1.5190
GBPUSD,20100428,160500,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100428,160600,1.5190,1.5191,1.5188,1.5189
GBPUSD,20100428,160700,1.5190,1.5199,1.5190,1.5199
GBPUSD,20100428,160800,1.5200,1.5200,1.5196,1.5196
GBPUSD,20100428,160900,1.5195,1.5196,1.5192,1.5196
GBPUSD,20100428,161000,1.5197,1.5198,1.5194,1.5194
GBPUSD,20100428,161100,1.5193,1.5193,1.5189,1.5192
GBPUSD,20100428,161200,1.5191,1.5194,1.5191,1.5194
GBPUSD,20100428,161300,1.5195,1.5199,1.5195,1.5197
GBPUSD,20100428,161400,1.5196,1.5196,1.5191,1.5195
GBPUSD,20100428,161500,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100428,161600,1.5194,1.5196,1.5193,1.5196
GBPUSD,20100428,161700,1.5197,1.5197,1.5195,1.5197
GBPUSD,20100428,161800,1.5198,1.5198,1.5196,1.5197
GBPUSD,20100428,161900,1.5196,1.5196,1.5190,1.5192
GBPUSD,20100428,162000,1.5193,1.5194,1.5191,1.5194
GBPUSD,20100428,162100,1.5193,1.5194,1.5189,1.5189
GBPUSD,20100428,162200,1.5190,1.5192,1.5186,1.5186
GBPUSD,20100428,162300,1.5185,1.5188,1.5185,1.5186
GBPUSD,20100428,162400,1.5187,1.5188,1.5186,1.5187
GBPUSD,20100428,162500,1.5186,1.5187,1.5184,1.5184
GBPUSD,20100428,162600,1.5183,1.5184,1.5180,1.5182
GBPUSD,20100428,162700,1.5181,1.5184,1.5181,1.5182
GBPUSD,20100428,162800,1.5183,1.5189,1.5183,1.5189
GBPUSD,20100428,162900,1.5188,1.5193,1.5188,1.5192
GBPUSD,20100428,163000,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100428,163100,1.5191,1.5194,1.5191,1.5192
GBPUSD,20100428,163200,1.5191,1.5191,1.5185,1.5185
GBPUSD,20100428,163300,1.5186,1.5190,1.5186,1.5186
GBPUSD,20100428,163400,1.5187,1.5189,1.5186,1.5189
GBPUSD,20100428,163500,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100428,163600,1.5186,1.5186,1.5180,1.5181
GBPUSD,20100428,163700,1.5180,1.5182,1.5180,1.5181
GBPUSD,20100428,163800,1.5182,1.5182,1.5175,1.5176
GBPUSD,20100428,163900,1.5175,1.5177,1.5171,1.5171
GBPUSD,20100428,164000,1.5172,1.5178,1.5172,1.5177
GBPUSD,20100428,164100,1.5178,1.5181,1.5177,1.5181
GBPUSD,20100428,164200,1.5182,1.5182,1.5179,1.5182
GBPUSD,20100428,164300,1.5183,1.5183,1.5177,1.5179
GBPUSD,20100428,164400,1.5180,1.5185,1.5180,1.5184
GBPUSD,20100428,164500,1.5183,1.5185,1.5181,1.5181
GBPUSD,20100428,164600,1.5182,1.5188,1.5182,1.5188
GBPUSD,20100428,164700,1.5189,1.5199,1.5189,1.5194
GBPUSD,20100428,164800,1.5193,1.5196,1.5193,1.5196
GBPUSD,20100428,164900,1.5195,1.5196,1.5192,1.5192
GBPUSD,20100428,165000,1.5191,1.5202,1.5189,1.5199
GBPUSD,20100428,165100,1.5198,1.5201,1.5196,1.5200
GBPUSD,20100428,165200,1.5199,1.5205,1.5199,1.5204
GBPUSD,20100428,165300,1.5203,1.5205,1.5201,1.5202
GBPUSD,20100428,165400,1.5203,1.5203,1.5200,1.5202
GBPUSD,20100428,165500,1.5203,1.5203,1.5200,1.5203
GBPUSD,20100428,165600,1.5202,1.5210,1.5200,1.5210
GBPUSD,20100428,165700,1.5209,1.5210,1.5207,1.5210
GBPUSD,20100428,165800,1.5211,1.5211,1.5206,1.5206
GBPUSD,20100428,165900,1.5205,1.5206,1.5204,1.5205
GBPUSD,20100428,170000,1.5204,1.5205,1.5198,1.5198
GBPUSD,20100428,170100,1.5199,1.5204,1.5197,1.5197
GBPUSD,20100428,170200,1.5198,1.5201,1.5198,1.5200
GBPUSD,20100428,170300,1.5199,1.5207,1.5199,1.5206
GBPUSD,20100428,170400,1.5206,1.5209,1.5205,1.5209
GBPUSD,20100428,170500,1.5208,1.5210,1.5205,1.5207
GBPUSD,20100428,170600,1.5208,1.5210,1.5207,1.5210
GBPUSD,20100428,170700,1.5209,1.5209,1.5198,1.5198
GBPUSD,20100428,170800,1.5197,1.5199,1.5196,1.5197
GBPUSD,20100428,170900,1.5196,1.5196,1.5187,1.5188
GBPUSD,20100428,171000,1.5189,1.5191,1.5188,1.5188
GBPUSD,20100428,171100,1.5187,1.5189,1.5185,1.5185
GBPUSD,20100428,171200,1.5186,1.5188,1.5185,1.5187
GBPUSD,20100428,171300,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100428,171400,1.5189,1.5191,1.5188,1.5190
GBPUSD,20100428,171500,1.5191,1.5195,1.5191,1.5193
GBPUSD,20100428,171600,1.5192,1.5197,1.5192,1.5197
GBPUSD,20100428,171700,1.5198,1.5200,1.5197,1.5198
GBPUSD,20100428,171800,1.5197,1.5197,1.5191,1.5197
GBPUSD,20100428,171900,1.5196,1.5199,1.5195,1.5199
GBPUSD,20100428,172000,1.5200,1.5200,1.5195,1.5197
GBPUSD,20100428,172100,1.5196,1.5197,1.5195,1.5195
GBPUSD,20100428,172200,1.5195,1.5195,1.5192,1.5192
GBPUSD,20100428,172300,1.5193,1.5194,1.5192,1.5193
GBPUSD,20100428,172400,1.5194,1.5196,1.5193,1.5195
GBPUSD,20100428,172500,1.5196,1.5196,1.5193,1.5195
GBPUSD,20100428,172600,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100428,172700,1.5197,1.5199,1.5197,1.5199
GBPUSD,20100428,172800,1.5198,1.5198,1.5182,1.5182
GBPUSD,20100428,172900,1.5181,1.5182,1.5165,1.5167
GBPUSD,20100428,173000,1.5168,1.5173,1.5158,1.5158
GBPUSD,20100428,173100,1.5157,1.5160,1.5155,1.5158
GBPUSD,20100428,173200,1.5159,1.5165,1.5158,1.5163
GBPUSD,20100428,173300,1.5162,1.5165,1.5161,1.5165
GBPUSD,20100428,173400,1.5166,1.5171,1.5166,1.5171
GBPUSD,20100428,173500,1.5170,1.5178,1.5169,1.5177
GBPUSD,20100428,173600,1.5176,1.5178,1.5173,1.5175
GBPUSD,20100428,173700,1.5178,1.5178,1.5170,1.5170
GBPUSD,20100428,173800,1.5169,1.5172,1.5163,1.5163
GBPUSD,20100428,173900,1.5164,1.5165,1.5162,1.5163
GBPUSD,20100428,174000,1.5164,1.5171,1.5157,1.5168
GBPUSD,20100428,174100,1.5167,1.5173,1.5167,1.5173
GBPUSD,20100428,174200,1.5174,1.5175,1.5168,1.5172
GBPUSD,20100428,174300,1.5171,1.5171,1.5160,1.5160
GBPUSD,20100428,174400,1.5159,1.5170,1.5157,1.5170
GBPUSD,20100428,174500,1.5168,1.5169,1.5165,1.5165
GBPUSD,20100428,174600,1.5164,1.5166,1.5161,1.5166
GBPUSD,20100428,174700,1.5165,1.5165,1.5155,1.5155
GBPUSD,20100428,174800,1.5156,1.5162,1.5155,1.5159
GBPUSD,20100428,174900,1.5158,1.5164,1.5158,1.5161
GBPUSD,20100428,175000,1.5160,1.5162,1.5159,1.5160
GBPUSD,20100428,175100,1.5161,1.5161,1.5158,1.5160
GBPUSD,20100428,175200,1.5159,1.5160,1.5158,1.5160
GBPUSD,20100428,175300,1.5159,1.5161,1.5157,1.5161
GBPUSD,20100428,175400,1.5160,1.5163,1.5160,1.5163
GBPUSD,20100428,175500,1.5164,1.5168,1.5164,1.5167
GBPUSD,20100428,175600,1.5166,1.5166,1.5161,1.5161
GBPUSD,20100428,175700,1.5159,1.5160,1.5156,1.5158
GBPUSD,20100428,175800,1.5157,1.5158,1.5155,1.5155
GBPUSD,20100428,175900,1.5154,1.5158,1.5151,1.5154
GBPUSD,20100428,180000,1.5155,1.5157,1.5151,1.5157
GBPUSD,20100428,180100,1.5156,1.5156,1.5150,1.5153
GBPUSD,20100428,180200,1.5154,1.5158,1.5153,1.5154
GBPUSD,20100428,180300,1.5157,1.5158,1.5154,1.5156
GBPUSD,20100428,180400,1.5158,1.5158,1.5152,1.5153
GBPUSD,20100428,180500,1.5153,1.5153,1.5150,1.5150
GBPUSD,20100428,180600,1.5151,1.5151,1.5149,1.5150
GBPUSD,20100428,180700,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100428,180800,1.5148,1.5150,1.5146,1.5150
GBPUSD,20100428,180900,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100428,181000,1.5148,1.5150,1.5148,1.5150
GBPUSD,20100428,181100,1.5151,1.5157,1.5151,1.5157
GBPUSD,20100428,181200,1.5158,1.5160,1.5157,1.5160
GBPUSD,20100428,181300,1.5159,1.5162,1.5158,1.5158
GBPUSD,20100428,181400,1.5157,1.5157,1.5151,1.5151
GBPUSD,20100428,181500,1.5152,1.5155,1.5146,1.5146
GBPUSD,20100428,181600,1.5145,1.5147,1.5143,1.5144
GBPUSD,20100428,181700,1.5144,1.5144,1.5130,1.5130
GBPUSD,20100428,181800,1.5131,1.5132,1.5124,1.5131
GBPUSD,20100428,181900,1.5130,1.5141,1.5130,1.5141
GBPUSD,20100428,182000,1.5142,1.5150,1.5140,1.5149
GBPUSD,20100428,182100,1.5150,1.5156,1.5150,1.5155
GBPUSD,20100428,182200,1.5156,1.5156,1.5153,1.5154
GBPUSD,20100428,182300,1.5155,1.5157,1.5152,1.5153
GBPUSD,20100428,182400,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100428,182500,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100428,182600,1.5151,1.5155,1.5150,1.5155
GBPUSD,20100428,182700,1.5159,1.5163,1.5159,1.5163
GBPUSD,20100428,182800,1.5164,1.5167,1.5158,1.5158
GBPUSD,20100428,182900,1.5159,1.5160,1.5155,1.5155
GBPUSD,20100428,183000,1.5156,1.5160,1.5155,1.5155
GBPUSD,20100428,183100,1.5156,1.5158,1.5154,1.5154
GBPUSD,20100428,183200,1.5155,1.5158,1.5153,1.5157
GBPUSD,20100428,183300,1.5158,1.5160,1.5157,1.5157
GBPUSD,20100428,183400,1.5158,1.5158,1.5154,1.5155
GBPUSD,20100428,183500,1.5154,1.5157,1.5154,1.5157
GBPUSD,20100428,183600,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100428,183700,1.5157,1.5160,1.5156,1.5160
GBPUSD,20100428,183800,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100428,183900,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100428,184000,1.5157,1.5159,1.5155,1.5156
GBPUSD,20100428,184100,1.5157,1.5160,1.5157,1.5158
GBPUSD,20100428,184200,1.5158,1.5160,1.5157,1.5157
GBPUSD,20100428,184300,1.5158,1.5160,1.5157,1.5160
GBPUSD,20100428,184400,1.5160,1.5164,1.5160,1.5161
GBPUSD,20100428,184500,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100428,184600,1.5163,1.5166,1.5161,1.5166
GBPUSD,20100428,184700,1.5165,1.5169,1.5164,1.5168
GBPUSD,20100428,184800,1.5167,1.5169,1.5167,1.5168
GBPUSD,20100428,184900,1.5168,1.5168,1.5163,1.5163
GBPUSD,20100428,185000,1.5164,1.5164,1.5161,1.5162
GBPUSD,20100428,185100,1.5163,1.5165,1.5162,1.5162
GBPUSD,20100428,185200,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100428,185300,1.5162,1.5165,1.5161,1.5161
GBPUSD,20100428,185400,1.5160,1.5160,1.5157,1.5160
GBPUSD,20100428,185500,1.5160,1.5171,1.5160,1.5171
GBPUSD,20100428,185600,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100428,185700,1.5173,1.5176,1.5173,1.5175
GBPUSD,20100428,185800,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100428,185900,1.5175,1.5180,1.5174,1.5178
GBPUSD,20100428,190000,1.5179,1.5187,1.5178,1.5187
GBPUSD,20100428,190100,1.5186,1.5186,1.5179,1.5180
GBPUSD,20100428,190200,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100428,190300,1.5178,1.5179,1.5177,1.5178
GBPUSD,20100428,190400,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100428,190500,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100428,190600,1.5177,1.5177,1.5173,1.5174
GBPUSD,20100428,190700,1.5175,1.5178,1.5175,1.5178
GBPUSD,20100428,190800,1.5178,1.5178,1.5175,1.5176
GBPUSD,20100428,190900,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100428,191000,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100428,191100,1.5174,1.5174,1.5169,1.5170
GBPUSD,20100428,191200,1.5171,1.5178,1.5171,1.5177
GBPUSD,20100428,191300,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100428,191400,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100428,191500,1.5175,1.5175,1.5172,1.5174
GBPUSD,20100428,191600,1.5175,1.5178,1.5175,1.5178
GBPUSD,20100428,191700,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100428,191800,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100428,191900,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100428,192000,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100428,192100,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100428,192200,1.5176,1.5177,1.5175,1.5175
GBPUSD,20100428,192300,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100428,192400,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100428,192500,1.5175,1.5178,1.5175,1.5177
GBPUSD,20100428,192600,1.5178,1.5178,1.5176,1.5177
GBPUSD,20100428,192700,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100428,192800,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100428,192900,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100428,193000,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100428,193100,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100428,193200,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100428,193300,1.5173,1.5174,1.5167,1.5167
GBPUSD,20100428,193400,1.5166,1.5167,1.5166,1.5166
GBPUSD,20100428,193500,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100428,193600,1.5168,1.5170,1.5168,1.5170
GBPUSD,20100428,193700,1.5169,1.5170,1.5168,1.5168
GBPUSD,20100428,193800,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100428,193900,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100428,194000,1.5168,1.5172,1.5168,1.5172
GBPUSD,20100428,194100,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100428,194200,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100428,194300,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100428,194400,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100428,194500,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100428,194600,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100428,194700,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100428,194800,1.5174,1.5177,1.5174,1.5177
GBPUSD,20100428,194900,1.5178,1.5179,1.5177,1.5178
GBPUSD,20100428,195000,1.5179,1.5179,1.5175,1.5176
GBPUSD,20100428,195100,1.5177,1.5178,1.5176,1.5176
GBPUSD,20100428,195200,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100428,195300,1.5177,1.5181,1.5177,1.5180
GBPUSD,20100428,195400,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100428,195500,1.5182,1.5183,1.5181,1.5182
GBPUSD,20100428,195600,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100428,195700,1.5181,1.5181,1.5174,1.5175
GBPUSD,20100428,195800,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100428,195900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100428,200000,1.5176,1.5177,1.5175,1.5176
GBPUSD,20100428,200100,1.5175,1.5179,1.5175,1.5179
GBPUSD,20100428,200200,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100428,200300,1.5179,1.5180,1.5178,1.5180
GBPUSD,20100428,200400,1.5179,1.5179,1.5174,1.5175
GBPUSD,20100428,200500,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100428,200600,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100428,200700,1.5173,1.5176,1.5173,1.5176
GBPUSD,20100428,200800,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100428,200900,1.5179,1.5179,1.5176,1.5177
GBPUSD,20100428,201000,1.5176,1.5176,1.5172,1.5172
GBPUSD,20100428,201100,1.5172,1.5178,1.5171,1.5178
GBPUSD,20100428,201200,1.5177,1.5181,1.5175,1.5179
GBPUSD,20100428,201300,1.5180,1.5183,1.5179,1.5183
GBPUSD,20100428,201400,1.5182,1.5185,1.5181,1.5184
GBPUSD,20100428,201500,1.5185,1.5191,1.5175,1.5175
GBPUSD,20100428,201600,1.5174,1.5186,1.5168,1.5186
GBPUSD,20100428,201700,1.5187,1.5188,1.5178,1.5178
GBPUSD,20100428,201800,1.5177,1.5177,1.5173,1.5173
GBPUSD,20100428,201900,1.5174,1.5175,1.5173,1.5175
GBPUSD,20100428,202000,1.5176,1.5176,1.5173,1.5173
GBPUSD,20100428,202100,1.5173,1.5173,1.5167,1.5167
GBPUSD,20100428,202200,1.5168,1.5173,1.5168,1.5171
GBPUSD,20100428,202300,1.5172,1.5183,1.5172,1.5183
GBPUSD,20100428,202400,1.5182,1.5182,1.5173,1.5173
GBPUSD,20100428,202500,1.5174,1.5181,1.5174,1.5179
GBPUSD,20100428,202600,1.5180,1.5188,1.5178,1.5188
GBPUSD,20100428,202700,1.5187,1.5194,1.5186,1.5194
GBPUSD,20100428,202800,1.5193,1.5193,1.5188,1.5188
GBPUSD,20100428,202900,1.5187,1.5187,1.5185,1.5186
GBPUSD,20100428,203000,1.5185,1.5185,1.5181,1.5184
GBPUSD,20100428,203100,1.5185,1.5185,1.5179,1.5179
GBPUSD,20100428,203200,1.5180,1.5183,1.5180,1.5181
GBPUSD,20100428,203300,1.5182,1.5186,1.5182,1.5184
GBPUSD,20100428,203400,1.5185,1.5193,1.5185,1.5192
GBPUSD,20100428,203500,1.5191,1.5194,1.5191,1.5194
GBPUSD,20100428,203600,1.5195,1.5195,1.5187,1.5189
GBPUSD,20100428,203700,1.5190,1.5191,1.5189,1.5189
GBPUSD,20100428,203800,1.5190,1.5193,1.5189,1.5193
GBPUSD,20100428,203900,1.5194,1.5195,1.5193,1.5194
GBPUSD,20100428,204000,1.5193,1.5195,1.5192,1.5195
GBPUSD,20100428,204100,1.5195,1.5197,1.5194,1.5197
GBPUSD,20100428,204200,1.5197,1.5197,1.5191,1.5193
GBPUSD,20100428,204300,1.5192,1.5193,1.5189,1.5189
GBPUSD,20100428,204400,1.5188,1.5190,1.5188,1.5189
GBPUSD,20100428,204500,1.5188,1.5189,1.5187,1.5187
GBPUSD,20100428,204600,1.5186,1.5186,1.5183,1.5183
GBPUSD,20100428,204700,1.5183,1.5183,1.5181,1.5181
GBPUSD,20100428,204800,1.5181,1.5182,1.5179,1.5179
GBPUSD,20100428,204900,1.5178,1.5181,1.5178,1.5179
GBPUSD,20100428,205000,1.5179,1.5183,1.5179,1.5181
GBPUSD,20100428,205100,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100428,205200,1.5182,1.5186,1.5182,1.5184
GBPUSD,20100428,205300,1.5183,1.5183,1.5181,1.5183
GBPUSD,20100428,205400,1.5184,1.5192,1.5184,1.5192
GBPUSD,20100428,205500,1.5191,1.5193,1.5188,1.5192
GBPUSD,20100428,205600,1.5191,1.5195,1.5189,1.5193
GBPUSD,20100428,205700,1.5192,1.5193,1.5186,1.5193
GBPUSD,20100428,205800,1.5192,1.5193,1.5192,1.5192
GBPUSD,20100428,205900,1.5192,1.5192,1.5189,1.5191
GBPUSD,20100428,210000,1.5192,1.5192,1.5189,1.5189
GBPUSD,20100428,210100,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100428,210200,1.5189,1.5197,1.5189,1.5196
GBPUSD,20100428,210300,1.5197,1.5198,1.5196,1.5196
GBPUSD,20100428,210400,1.5197,1.5198,1.5197,1.5197
GBPUSD,20100428,210500,1.5196,1.5196,1.5192,1.5192
GBPUSD,20100428,210600,1.5191,1.5191,1.5188,1.5191
GBPUSD,20100428,210700,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100428,210800,1.5192,1.5192,1.5190,1.5191
GBPUSD,20100428,210900,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100428,211000,1.5189,1.5189,1.5185,1.5185
GBPUSD,20100428,211100,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100428,211200,1.5185,1.5187,1.5184,1.5185
GBPUSD,20100428,211300,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100428,211400,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100428,211500,1.5188,1.5191,1.5188,1.5188
GBPUSD,20100428,211600,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100428,211700,1.5187,1.5187,1.5183,1.5184
GBPUSD,20100428,211800,1.5185,1.5188,1.5185,1.5188
GBPUSD,20100428,211900,1.5187,1.5188,1.5185,1.5186
GBPUSD,20100428,212000,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100428,212100,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100428,212200,1.5189,1.5189,1.5187,1.5188
GBPUSD,20100428,212300,1.5189,1.5189,1.5184,1.5184
GBPUSD,20100428,212400,1.5184,1.5187,1.5184,1.5186
GBPUSD,20100428,212500,1.5187,1.5189,1.5186,1.5188
GBPUSD,20100428,212600,1.5189,1.5189,1.5187,1.5188
GBPUSD,20100428,212700,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100428,212800,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100428,212900,1.5187,1.5188,1.5187,1.5187
GBPUSD,20100428,213000,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100428,213100,1.5187,1.5187,1.5185,1.5187
GBPUSD,20100428,213200,1.5186,1.5187,1.5185,1.5186
GBPUSD,20100428,213300,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100428,213400,1.5184,1.5184,1.5182,1.5184
GBPUSD,20100428,213500,1.5184,1.5184,1.5183,1.5184
GBPUSD,20100428,213600,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100428,213700,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100428,213800,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100428,213900,1.5182,1.5183,1.5181,1.5183
GBPUSD,20100428,214000,1.5182,1.5183,1.5181,1.5183
GBPUSD,20100428,214100,1.5183,1.5183,1.5179,1.5181
GBPUSD,20100428,214200,1.5180,1.5182,1.5180,1.5182
GBPUSD,20100428,214300,1.5182,1.5183,1.5181,1.5183
GBPUSD,20100428,214400,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100428,214500,1.5182,1.5183,1.5181,1.5181
GBPUSD,20100428,214600,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100428,214700,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100428,214800,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100428,214900,1.5180,1.5185,1.5180,1.5184
GBPUSD,20100428,215000,1.5184,1.5186,1.5184,1.5185
GBPUSD,20100428,215100,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100428,215200,1.5185,1.5186,1.5185,1.5185
GBPUSD,20100428,215300,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100428,215400,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100428,215500,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100428,215600,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100428,215700,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100428,215800,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100428,215900,1.5187,1.5189,1.5187,1.5189
GBPUSD,20100428,220000,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100428,220100,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100428,220200,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100428,220300,1.5189,1.5194,1.5189,1.5193
GBPUSD,20100428,220400,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100428,220500,1.5194,1.5194,1.5193,1.5194
GBPUSD,20100428,220600,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100428,220700,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100428,220800,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100428,220900,1.5195,1.5198,1.5195,1.5198
GBPUSD,20100428,221000,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100428,221100,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100428,221200,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100428,221300,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100428,221400,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100428,221500,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100428,221600,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100428,221700,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100428,221800,1.5198,1.5200,1.5198,1.5200
GBPUSD,20100428,221900,1.5199,1.5199,1.5198,1.5199
GBPUSD,20100428,222000,1.5199,1.5201,1.5199,1.5200
GBPUSD,20100428,222100,1.5201,1.5202,1.5200,1.5200
GBPUSD,20100428,222200,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100428,222300,1.5199,1.5200,1.5198,1.5200
GBPUSD,20100428,222400,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100428,222500,1.5200,1.5203,1.5200,1.5203
GBPUSD,20100428,222600,1.5202,1.5202,1.5199,1.5201
GBPUSD,20100428,222700,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100428,222800,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100428,222900,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100428,223000,1.5202,1.5202,1.5199,1.5199
GBPUSD,20100428,223100,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100428,223200,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100428,223300,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100428,223400,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100428,223500,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100428,223600,1.5203,1.5203,1.5203,1.5203
GBPUSD,20100428,223700,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100428,223800,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100428,223900,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100428,224000,1.5205,1.5206,1.5204,1.5205
GBPUSD,20100428,224100,1.5205,1.5205,1.5205,1.5205
GBPUSD,20100428,224200,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100428,224300,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100428,224400,1.5205,1.5206,1.5205,1.5206
GBPUSD,20100428,224500,1.5206,1.5206,1.5206,1.5206
GBPUSD,20100428,224600,1.5206,1.5206,1.5206,1.5206
GBPUSD,20100428,224700,1.5206,1.5206,1.5206,1.5206
GBPUSD,20100428,224800,1.5206,1.5207,1.5206,1.5206
GBPUSD,20100428,224900,1.5207,1.5207,1.5205,1.5205
GBPUSD,20100428,225000,1.5205,1.5206,1.5205,1.5206
GBPUSD,20100428,225100,1.5207,1.5207,1.5205,1.5205
GBPUSD,20100428,225200,1.5206,1.5206,1.5206,1.5206
GBPUSD,20100428,225300,1.5206,1.5206,1.5206,1.5206
GBPUSD,20100428,225400,1.5206,1.5206,1.5205,1.5205
GBPUSD,20100428,225500,1.5206,1.5207,1.5206,1.5206
GBPUSD,20100428,225600,1.5207,1.5207,1.5206,1.5207
GBPUSD,20100428,225700,1.5207,1.5207,1.5207,1.5207
GBPUSD,20100428,225800,1.5207,1.5207,1.5207,1.5207
GBPUSD,20100428,225900,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100428,230000,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100428,230100,1.5206,1.5206,1.5204,1.5204
GBPUSD,20100428,230200,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100428,230300,1.5203,1.5203,1.5201,1.5202
GBPUSD,20100428,230400,1.5201,1.5202,1.5201,1.5201
GBPUSD,20100428,230500,1.5201,1.5201,1.5199,1.5199
GBPUSD,20100428,230600,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100428,230700,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100428,230800,1.5201,1.5204,1.5200,1.5200
GBPUSD,20100428,230900,1.5200,1.5201,1.5199,1.5200
GBPUSD,20100428,231000,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100428,231100,1.5201,1.5203,1.5201,1.5202
GBPUSD,20100428,231200,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100428,231300,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100428,231400,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100428,231500,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100428,231600,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100428,231700,1.5199,1.5200,1.5198,1.5200
GBPUSD,20100428,231800,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100428,231900,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100428,232000,1.5201,1.5202,1.5200,1.5200
GBPUSD,20100428,232100,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100428,232200,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100428,232300,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100428,232400,1.5202,1.5205,1.5202,1.5204
GBPUSD,20100428,232500,1.5205,1.5206,1.5205,1.5205
GBPUSD,20100428,232600,1.5205,1.5205,1.5203,1.5203
GBPUSD,20100428,232700,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100428,232800,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100428,232900,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,233000,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,233100,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100428,233200,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,233300,1.5204,1.5204,1.5203,1.5204
GBPUSD,20100428,233400,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,233500,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,233600,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,233700,1.5204,1.5204,1.5201,1.5201
GBPUSD,20100428,233800,1.5202,1.5205,1.5202,1.5205
GBPUSD,20100428,233900,1.5205,1.5207,1.5205,1.5206
GBPUSD,20100428,234000,1.5205,1.5205,1.5204,1.5204
GBPUSD,20100428,234100,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100428,234200,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,234300,1.5204,1.5204,1.5193,1.5194
GBPUSD,20100428,234400,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100428,234500,1.5193,1.5194,1.5183,1.5194
GBPUSD,20100428,234600,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100428,234700,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100428,234800,1.5194,1.5201,1.5194,1.5200
GBPUSD,20100428,234900,1.5201,1.5203,1.5200,1.5203
GBPUSD,20100428,235000,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100428,235100,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100428,235200,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100428,235300,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100428,235400,1.5205,1.5206,1.5198,1.5200
GBPUSD,20100428,235500,1.5201,1.5202,1.5199,1.5200
GBPUSD,20100428,235600,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100428,235700,1.5201,1.5201,1.5199,1.5199
GBPUSD,20100428,235800,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100428,235900,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100429,000000,1.5201,1.5202,1.5201,1.5202
USDCHF,20100428,000100,1.0885,1.0885,1.0880,1.0880
USDCHF,20100428,000200,1.0881,1.0881,1.0880,1.0880
USDCHF,20100428,000300,1.0881,1.0881,1.0880,1.0881
USDCHF,20100428,000400,1.0880,1.0880,1.0879,1.0880
USDCHF,20100428,000500,1.0879,1.0881,1.0879,1.0880
USDCHF,20100428,000600,1.0879,1.0879,1.0878,1.0878
USDCHF,20100428,000700,1.0877,1.0878,1.0877,1.0878
USDCHF,20100428,000800,1.0877,1.0877,1.0877,1.0877
USDCHF,20100428,000900,1.0876,1.0878,1.0876,1.0877
USDCHF,20100428,001000,1.0878,1.0878,1.0877,1.0877
USDCHF,20100428,001100,1.0877,1.0878,1.0877,1.0878
USDCHF,20100428,001200,1.0878,1.0878,1.0878,1.0878
USDCHF,20100428,001300,1.0877,1.0877,1.0875,1.0875
USDCHF,20100428,001400,1.0875,1.0876,1.0875,1.0876
USDCHF,20100428,001500,1.0875,1.0876,1.0875,1.0876
USDCHF,20100428,001600,1.0875,1.0875,1.0873,1.0874
USDCHF,20100428,001700,1.0873,1.0873,1.0872,1.0872
USDCHF,20100428,001800,1.0872,1.0872,1.0871,1.0872
USDCHF,20100428,001900,1.0872,1.0872,1.0872,1.0872
USDCHF,20100428,002000,1.0872,1.0873,1.0872,1.0873
USDCHF,20100428,002100,1.0872,1.0874,1.0872,1.0874
USDCHF,20100428,002200,1.0874,1.0874,1.0874,1.0874
USDCHF,20100428,002300,1.0875,1.0876,1.0875,1.0876
USDCHF,20100428,002400,1.0875,1.0875,1.0871,1.0872
USDCHF,20100428,002500,1.0871,1.0871,1.0870,1.0871
USDCHF,20100428,002600,1.0871,1.0871,1.0870,1.0870
USDCHF,20100428,002700,1.0871,1.0871,1.0871,1.0871
USDCHF,20100428,002800,1.0871,1.0871,1.0870,1.0870
USDCHF,20100428,002900,1.0871,1.0871,1.0870,1.0871
USDCHF,20100428,003000,1.0871,1.0872,1.0870,1.0872
USDCHF,20100428,003100,1.0873,1.0875,1.0872,1.0875
USDCHF,20100428,003200,1.0875,1.0876,1.0875,1.0876
USDCHF,20100428,003300,1.0876,1.0876,1.0875,1.0875
USDCHF,20100428,003400,1.0875,1.0875,1.0875,1.0875
USDCHF,20100428,003500,1.0876,1.0882,1.0875,1.0882
USDCHF,20100428,003600,1.0881,1.0882,1.0880,1.0880
USDCHF,20100428,003700,1.0880,1.0880,1.0879,1.0879
USDCHF,20100428,003800,1.0880,1.0880,1.0880,1.0880
USDCHF,20100428,003900,1.0880,1.0881,1.0879,1.0879
USDCHF,20100428,004000,1.0879,1.0879,1.0879,1.0879
USDCHF,20100428,004100,1.0878,1.0878,1.0878,1.0878
USDCHF,20100428,004200,1.0878,1.0880,1.0878,1.0880
USDCHF,20100428,004300,1.0880,1.0880,1.0880,1.0880
USDCHF,20100428,004400,1.0880,1.0880,1.0879,1.0879
USDCHF,20100428,004500,1.0880,1.0882,1.0880,1.0882
USDCHF,20100428,004600,1.0882,1.0882,1.0882,1.0882
USDCHF,20100428,004700,1.0882,1.0883,1.0881,1.0883
USDCHF,20100428,004800,1.0883,1.0883,1.0883,1.0883
USDCHF,20100428,004900,1.0882,1.0882,1.0882,1.0882
USDCHF,20100428,005000,1.0882,1.0882,1.0881,1.0881
USDCHF,20100428,005100,1.0881,1.0881,1.0879,1.0880
USDCHF,20100428,005200,1.0880,1.0880,1.0880,1.0880
USDCHF,20100428,005300,1.0881,1.0882,1.0881,1.0882
USDCHF,20100428,005400,1.0881,1.0882,1.0881,1.0882
USDCHF,20100428,005500,1.0882,1.0882,1.0881,1.0881
USDCHF,20100428,005600,1.0881,1.0882,1.0879,1.0879
USDCHF,20100428,005700,1.0879,1.0879,1.0877,1.0878
USDCHF,20100428,005800,1.0877,1.0878,1.0877,1.0878
USDCHF,20100428,005900,1.0878,1.0878,1.0877,1.0877
USDCHF,20100428,010000,1.0877,1.0877,1.0875,1.0876
USDCHF,20100428,010100,1.0876,1.0876,1.0875,1.0875
USDCHF,20100428,010200,1.0876,1.0876,1.0875,1.0876
USDCHF,20100428,010300,1.0876,1.0877,1.0876,1.0877
USDCHF,20100428,010400,1.0877,1.0877,1.0876,1.0876
USDCHF,20100428,010500,1.0876,1.0876,1.0875,1.0875
USDCHF,20100428,010600,1.0875,1.0876,1.0875,1.0876
USDCHF,20100428,010700,1.0876,1.0876,1.0873,1.0874
USDCHF,20100428,010800,1.0874,1.0874,1.0871,1.0872
USDCHF,20100428,010900,1.0872,1.0873,1.0872,1.0872
USDCHF,20100428,011000,1.0873,1.0873,1.0872,1.0872
USDCHF,20100428,011100,1.0872,1.0873,1.0872,1.0873
USDCHF,20100428,011200,1.0874,1.0874,1.0873,1.0873
USDCHF,20100428,011300,1.0874,1.0874,1.0873,1.0874
USDCHF,20100428,011400,1.0873,1.0874,1.0873,1.0873
USDCHF,20100428,011500,1.0873,1.0873,1.0872,1.0872
USDCHF,20100428,011600,1.0872,1.0872,1.0872,1.0872
USDCHF,20100428,011700,1.0871,1.0872,1.0871,1.0872
USDCHF,20100428,011800,1.0872,1.0872,1.0872,1.0872
USDCHF,20100428,011900,1.0873,1.0875,1.0873,1.0875
USDCHF,20100428,012000,1.0875,1.0875,1.0874,1.0875
USDCHF,20100428,012100,1.0874,1.0874,1.0872,1.0872
USDCHF,20100428,012200,1.0872,1.0872,1.0872,1.0872
USDCHF,20100428,012300,1.0872,1.0872,1.0871,1.0871
USDCHF,20100428,012400,1.0871,1.0871,1.0870,1.0870
USDCHF,20100428,012500,1.0869,1.0870,1.0869,1.0869
USDCHF,20100428,012600,1.0870,1.0870,1.0869,1.0869
USDCHF,20100428,012700,1.0870,1.0870,1.0869,1.0870
USDCHF,20100428,012800,1.0870,1.0870,1.0869,1.0869
USDCHF,20100428,012900,1.0869,1.0869,1.0868,1.0868
USDCHF,20100428,013000,1.0868,1.0870,1.0868,1.0870
USDCHF,20100428,013100,1.0870,1.0871,1.0869,1.0871
USDCHF,20100428,013200,1.0871,1.0872,1.0871,1.0872
USDCHF,20100428,013300,1.0872,1.0874,1.0871,1.0874
USDCHF,20100428,013400,1.0875,1.0875,1.0874,1.0874
USDCHF,20100428,013500,1.0875,1.0879,1.0875,1.0878
USDCHF,20100428,013600,1.0877,1.0878,1.0876,1.0877
USDCHF,20100428,013700,1.0878,1.0878,1.0878,1.0878
USDCHF,20100428,013800,1.0877,1.0878,1.0876,1.0876
USDCHF,20100428,013900,1.0876,1.0876,1.0876,1.0876
USDCHF,20100428,014000,1.0876,1.0878,1.0876,1.0877
USDCHF,20100428,014100,1.0876,1.0876,1.0875,1.0875
USDCHF,20100428,014200,1.0875,1.0875,1.0874,1.0875
USDCHF,20100428,014300,1.0874,1.0875,1.0874,1.0874
USDCHF,20100428,014400,1.0874,1.0874,1.0872,1.0872
USDCHF,20100428,014500,1.0872,1.0872,1.0871,1.0871
USDCHF,20100428,014600,1.0871,1.0871,1.0869,1.0869
USDCHF,20100428,014700,1.0869,1.0871,1.0869,1.0871
USDCHF,20100428,014800,1.0872,1.0872,1.0871,1.0871
USDCHF,20100428,014900,1.0871,1.0871,1.0870,1.0870
USDCHF,20100428,015000,1.0870,1.0871,1.0870,1.0871
USDCHF,20100428,015100,1.0871,1.0871,1.0871,1.0871
USDCHF,20100428,015200,1.0870,1.0870,1.0870,1.0870
USDCHF,20100428,015300,1.0870,1.0870,1.0868,1.0868
USDCHF,20100428,015400,1.0868,1.0868,1.0868,1.0868
USDCHF,20100428,015500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100428,015600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100428,015700,1.0867,1.0868,1.0867,1.0868
USDCHF,20100428,015800,1.0868,1.0869,1.0867,1.0869
USDCHF,20100428,015900,1.0870,1.0871,1.0870,1.0870
USDCHF,20100428,020000,1.0870,1.0870,1.0870,1.0870
USDCHF,20100428,020100,1.0871,1.0878,1.0871,1.0877
USDCHF,20100428,020200,1.0876,1.0877,1.0872,1.0872
USDCHF,20100428,020300,1.0874,1.0874,1.0871,1.0871
USDCHF,20100428,020400,1.0871,1.0871,1.0868,1.0869
USDCHF,20100428,020500,1.0870,1.0872,1.0870,1.0871
USDCHF,20100428,020600,1.0871,1.0872,1.0871,1.0872
USDCHF,20100428,020700,1.0872,1.0872,1.0871,1.0871
USDCHF,20100428,020800,1.0871,1.0871,1.0869,1.0870
USDCHF,20100428,020900,1.0870,1.0871,1.0870,1.0871
USDCHF,20100428,021000,1.0871,1.0871,1.0870,1.0870
USDCHF,20100428,021100,1.0870,1.0870,1.0869,1.0870
USDCHF,20100428,021200,1.0870,1.0870,1.0870,1.0870
USDCHF,20100428,021300,1.0871,1.0871,1.0869,1.0869
USDCHF,20100428,021400,1.0868,1.0870,1.0868,1.0870
USDCHF,20100428,021500,1.0870,1.0870,1.0870,1.0870
USDCHF,20100428,021600,1.0870,1.0871,1.0869,1.0869
USDCHF,20100428,021700,1.0868,1.0868,1.0867,1.0868
USDCHF,20100428,021800,1.0868,1.0869,1.0868,1.0868
USDCHF,20100428,021900,1.0868,1.0869,1.0868,1.0869
USDCHF,20100428,022000,1.0869,1.0869,1.0868,1.0868
USDCHF,20100428,022100,1.0868,1.0868,1.0866,1.0866
USDCHF,20100428,022200,1.0867,1.0868,1.0866,1.0868
USDCHF,20100428,022300,1.0867,1.0868,1.0866,1.0867
USDCHF,20100428,022400,1.0867,1.0868,1.0866,1.0868
USDCHF,20100428,022500,1.0867,1.0867,1.0867,1.0867
USDCHF,20100428,022600,1.0867,1.0868,1.0867,1.0868
USDCHF,20100428,022700,1.0868,1.0868,1.0867,1.0867
USDCHF,20100428,022800,1.0867,1.0867,1.0867,1.0867
USDCHF,20100428,022900,1.0867,1.0869,1.0867,1.0869
USDCHF,20100428,023000,1.0868,1.0871,1.0868,1.0871
USDCHF,20100428,023100,1.0871,1.0872,1.0871,1.0871
USDCHF,20100428,023200,1.0871,1.0872,1.0871,1.0871
USDCHF,20100428,023300,1.0871,1.0871,1.0871,1.0871
USDCHF,20100428,023400,1.0871,1.0871,1.0871,1.0871
USDCHF,20100428,023500,1.0871,1.0871,1.0870,1.0870
USDCHF,20100428,023600,1.0870,1.0870,1.0870,1.0870
USDCHF,20100428,023700,1.0870,1.0870,1.0868,1.0868
USDCHF,20100428,023800,1.0868,1.0868,1.0868,1.0868
USDCHF,20100428,023900,1.0868,1.0868,1.0868,1.0868
USDCHF,20100428,024000,1.0869,1.0869,1.0868,1.0869
USDCHF,20100428,024100,1.0868,1.0869,1.0868,1.0869
USDCHF,20100428,024200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100428,024300,1.0870,1.0871,1.0870,1.0871
USDCHF,20100428,024400,1.0871,1.0871,1.0871,1.0871
USDCHF,20100428,024500,1.0871,1.0871,1.0869,1.0870
USDCHF,20100428,024600,1.0871,1.0874,1.0871,1.0874
USDCHF,20100428,024700,1.0875,1.0876,1.0875,1.0876
USDCHF,20100428,024800,1.0875,1.0875,1.0873,1.0873
USDCHF,20100428,024900,1.0874,1.0877,1.0874,1.0877
USDCHF,20100428,025000,1.0878,1.0879,1.0877,1.0878
USDCHF,20100428,025100,1.0877,1.0877,1.0875,1.0875
USDCHF,20100428,025200,1.0875,1.0875,1.0874,1.0874
USDCHF,20100428,025300,1.0875,1.0876,1.0875,1.0876
USDCHF,20100428,025400,1.0877,1.0878,1.0876,1.0878
USDCHF,20100428,025500,1.0878,1.0879,1.0878,1.0879
USDCHF,20100428,025600,1.0878,1.0879,1.0878,1.0879
USDCHF,20100428,025700,1.0879,1.0880,1.0879,1.0880
USDCHF,20100428,025800,1.0880,1.0880,1.0878,1.0878
USDCHF,20100428,025900,1.0877,1.0878,1.0877,1.0878
USDCHF,20100428,030000,1.0878,1.0879,1.0877,1.0877
USDCHF,20100428,030100,1.0878,1.0879,1.0878,1.0878
USDCHF,20100428,030200,1.0877,1.0878,1.0877,1.0877
USDCHF,20100428,030300,1.0876,1.0877,1.0876,1.0876
USDCHF,20100428,030400,1.0877,1.0877,1.0875,1.0877
USDCHF,20100428,030500,1.0878,1.0878,1.0876,1.0876
USDCHF,20100428,030600,1.0875,1.0875,1.0872,1.0872
USDCHF,20100428,030700,1.0873,1.0873,1.0872,1.0872
USDCHF,20100428,030800,1.0873,1.0873,1.0869,1.0869
USDCHF,20100428,030900,1.0869,1.0869,1.0866,1.0868
USDCHF,20100428,031000,1.0869,1.0869,1.0868,1.0868
USDCHF,20100428,031100,1.0869,1.0869,1.0869,1.0869
USDCHF,20100428,031200,1.0869,1.0870,1.0869,1.0870
USDCHF,20100428,031300,1.0869,1.0871,1.0869,1.0870
USDCHF,20100428,031400,1.0870,1.0871,1.0870,1.0870
USDCHF,20100428,031500,1.0869,1.0869,1.0868,1.0869
USDCHF,20100428,031600,1.0869,1.0871,1.0869,1.0871
USDCHF,20100428,031700,1.0872,1.0872,1.0870,1.0871
USDCHF,20100428,031800,1.0870,1.0871,1.0870,1.0870
USDCHF,20100428,031900,1.0870,1.0870,1.0870,1.0870
USDCHF,20100428,032000,1.0869,1.0869,1.0869,1.0869
USDCHF,20100428,032100,1.0869,1.0869,1.0869,1.0869
USDCHF,20100428,032200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100428,032300,1.0868,1.0868,1.0868,1.0868
USDCHF,20100428,032400,1.0868,1.0869,1.0868,1.0868
USDCHF,20100428,032500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100428,032600,1.0868,1.0870,1.0868,1.0869
USDCHF,20100428,032700,1.0869,1.0869,1.0869,1.0869
USDCHF,20100428,032800,1.0869,1.0870,1.0869,1.0870
USDCHF,20100428,032900,1.0870,1.0870,1.0869,1.0869
USDCHF,20100428,033000,1.0868,1.0869,1.0868,1.0868
USDCHF,20100428,033100,1.0867,1.0868,1.0865,1.0867
USDCHF,20100428,033200,1.0866,1.0866,1.0865,1.0866
USDCHF,20100428,033300,1.0865,1.0866,1.0864,1.0864
USDCHF,20100428,033400,1.0865,1.0865,1.0864,1.0865
USDCHF,20100428,033500,1.0864,1.0864,1.0862,1.0862
USDCHF,20100428,033600,1.0863,1.0864,1.0863,1.0864
USDCHF,20100428,033700,1.0864,1.0864,1.0862,1.0862
USDCHF,20100428,033800,1.0862,1.0862,1.0862,1.0862
USDCHF,20100428,033900,1.0862,1.0864,1.0861,1.0864
USDCHF,20100428,034000,1.0864,1.0865,1.0864,1.0864
USDCHF,20100428,034100,1.0864,1.0864,1.0863,1.0864
USDCHF,20100428,034200,1.0863,1.0864,1.0863,1.0864
USDCHF,20100428,034300,1.0865,1.0866,1.0865,1.0865
USDCHF,20100428,034400,1.0865,1.0865,1.0865,1.0865
USDCHF,20100428,034500,1.0866,1.0866,1.0865,1.0865
USDCHF,20100428,034600,1.0866,1.0866,1.0864,1.0864
USDCHF,20100428,034700,1.0864,1.0864,1.0864,1.0864
USDCHF,20100428,034800,1.0864,1.0864,1.0863,1.0863
USDCHF,20100428,034900,1.0864,1.0864,1.0863,1.0864
USDCHF,20100428,035000,1.0864,1.0865,1.0864,1.0864
USDCHF,20100428,035100,1.0863,1.0863,1.0860,1.0860
USDCHF,20100428,035200,1.0859,1.0859,1.0857,1.0857
USDCHF,20100428,035300,1.0858,1.0858,1.0853,1.0853
USDCHF,20100428,035400,1.0854,1.0855,1.0854,1.0855
USDCHF,20100428,035500,1.0856,1.0859,1.0856,1.0857
USDCHF,20100428,035600,1.0858,1.0858,1.0858,1.0858
USDCHF,20100428,035700,1.0857,1.0857,1.0857,1.0857
USDCHF,20100428,035800,1.0858,1.0859,1.0857,1.0859
USDCHF,20100428,035900,1.0858,1.0859,1.0857,1.0857
USDCHF,20100428,040000,1.0857,1.0858,1.0854,1.0854
USDCHF,20100428,040100,1.0855,1.0855,1.0853,1.0855
USDCHF,20100428,040200,1.0856,1.0856,1.0854,1.0854
USDCHF,20100428,040300,1.0854,1.0854,1.0852,1.0853
USDCHF,20100428,040400,1.0854,1.0855,1.0854,1.0855
USDCHF,20100428,040500,1.0855,1.0855,1.0854,1.0855
USDCHF,20100428,040600,1.0855,1.0855,1.0854,1.0854
USDCHF,20100428,040700,1.0854,1.0856,1.0854,1.0856
USDCHF,20100428,040800,1.0856,1.0860,1.0856,1.0860
USDCHF,20100428,040900,1.0860,1.0860,1.0860,1.0860
USDCHF,20100428,041000,1.0859,1.0860,1.0854,1.0854
USDCHF,20100428,041100,1.0855,1.0855,1.0854,1.0855
USDCHF,20100428,041200,1.0855,1.0855,1.0855,1.0855
USDCHF,20100428,041300,1.0856,1.0856,1.0853,1.0853
USDCHF,20100428,041400,1.0852,1.0853,1.0851,1.0851
USDCHF,20100428,041500,1.0850,1.0850,1.0846,1.0846
USDCHF,20100428,041600,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,041700,1.0847,1.0850,1.0847,1.0850
USDCHF,20100428,041800,1.0850,1.0851,1.0850,1.0851
USDCHF,20100428,041900,1.0852,1.0854,1.0851,1.0854
USDCHF,20100428,042000,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,042100,1.0855,1.0856,1.0855,1.0856
USDCHF,20100428,042200,1.0857,1.0857,1.0855,1.0855
USDCHF,20100428,042300,1.0855,1.0855,1.0854,1.0855
USDCHF,20100428,042400,1.0855,1.0855,1.0854,1.0854
USDCHF,20100428,042500,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,042600,1.0854,1.0854,1.0853,1.0854
USDCHF,20100428,042700,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,042800,1.0853,1.0855,1.0853,1.0854
USDCHF,20100428,042900,1.0854,1.0854,1.0854,1.0854
USDCHF,20100428,043000,1.0854,1.0854,1.0854,1.0854
USDCHF,20100428,043100,1.0854,1.0854,1.0853,1.0854
USDCHF,20100428,043200,1.0854,1.0856,1.0854,1.0855
USDCHF,20100428,043300,1.0855,1.0855,1.0854,1.0855
USDCHF,20100428,043400,1.0855,1.0855,1.0854,1.0855
USDCHF,20100428,043500,1.0854,1.0855,1.0854,1.0854
USDCHF,20100428,043600,1.0854,1.0855,1.0854,1.0854
USDCHF,20100428,043700,1.0855,1.0856,1.0854,1.0856
USDCHF,20100428,043800,1.0857,1.0858,1.0855,1.0855
USDCHF,20100428,043900,1.0855,1.0855,1.0855,1.0855
USDCHF,20100428,044000,1.0854,1.0854,1.0852,1.0852
USDCHF,20100428,044100,1.0851,1.0852,1.0850,1.0850
USDCHF,20100428,044200,1.0849,1.0849,1.0848,1.0849
USDCHF,20100428,044300,1.0848,1.0849,1.0848,1.0849
USDCHF,20100428,044400,1.0850,1.0850,1.0849,1.0849
USDCHF,20100428,044500,1.0850,1.0851,1.0849,1.0851
USDCHF,20100428,044600,1.0850,1.0851,1.0850,1.0851
USDCHF,20100428,044700,1.0850,1.0851,1.0850,1.0851
USDCHF,20100428,044800,1.0851,1.0851,1.0850,1.0850
USDCHF,20100428,044900,1.0850,1.0853,1.0850,1.0853
USDCHF,20100428,045000,1.0853,1.0853,1.0852,1.0852
USDCHF,20100428,045100,1.0852,1.0853,1.0851,1.0853
USDCHF,20100428,045200,1.0852,1.0853,1.0852,1.0852
USDCHF,20100428,045300,1.0852,1.0852,1.0852,1.0852
USDCHF,20100428,045400,1.0852,1.0852,1.0852,1.0852
USDCHF,20100428,045500,1.0852,1.0852,1.0852,1.0852
USDCHF,20100428,045600,1.0852,1.0853,1.0852,1.0853
USDCHF,20100428,045700,1.0854,1.0854,1.0853,1.0853
USDCHF,20100428,045800,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,045900,1.0854,1.0856,1.0854,1.0856
USDCHF,20100428,050000,1.0855,1.0857,1.0855,1.0856
USDCHF,20100428,050100,1.0856,1.0857,1.0856,1.0857
USDCHF,20100428,050200,1.0856,1.0856,1.0855,1.0855
USDCHF,20100428,050300,1.0856,1.0856,1.0855,1.0855
USDCHF,20100428,050400,1.0854,1.0854,1.0853,1.0853
USDCHF,20100428,050500,1.0853,1.0853,1.0852,1.0852
USDCHF,20100428,050600,1.0852,1.0853,1.0851,1.0853
USDCHF,20100428,050700,1.0853,1.0853,1.0853,1.0853
USDCHF,20100428,050800,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,050900,1.0855,1.0855,1.0854,1.0854
USDCHF,20100428,051000,1.0854,1.0856,1.0854,1.0854
USDCHF,20100428,051100,1.0854,1.0854,1.0852,1.0852
USDCHF,20100428,051200,1.0852,1.0852,1.0852,1.0852
USDCHF,20100428,051300,1.0852,1.0854,1.0852,1.0854
USDCHF,20100428,051400,1.0854,1.0854,1.0853,1.0853
USDCHF,20100428,051500,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,051600,1.0853,1.0853,1.0852,1.0853
USDCHF,20100428,051700,1.0852,1.0853,1.0852,1.0853
USDCHF,20100428,051800,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,051900,1.0854,1.0854,1.0852,1.0852
USDCHF,20100428,052000,1.0852,1.0852,1.0852,1.0852
USDCHF,20100428,052100,1.0851,1.0851,1.0851,1.0851
USDCHF,20100428,052200,1.0850,1.0851,1.0850,1.0850
USDCHF,20100428,052300,1.0850,1.0851,1.0850,1.0850
USDCHF,20100428,052400,1.0849,1.0849,1.0847,1.0847
USDCHF,20100428,052500,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,052600,1.0849,1.0849,1.0848,1.0848
USDCHF,20100428,052700,1.0847,1.0847,1.0845,1.0846
USDCHF,20100428,052800,1.0845,1.0845,1.0844,1.0844
USDCHF,20100428,052900,1.0844,1.0844,1.0844,1.0844
USDCHF,20100428,053000,1.0845,1.0845,1.0845,1.0845
USDCHF,20100428,053100,1.0845,1.0845,1.0845,1.0845
USDCHF,20100428,053200,1.0845,1.0845,1.0844,1.0844
USDCHF,20100428,053300,1.0845,1.0845,1.0845,1.0845
USDCHF,20100428,053400,1.0846,1.0846,1.0843,1.0843
USDCHF,20100428,053500,1.0842,1.0842,1.0841,1.0842
USDCHF,20100428,053600,1.0842,1.0842,1.0841,1.0842
USDCHF,20100428,053700,1.0841,1.0844,1.0841,1.0842
USDCHF,20100428,053800,1.0842,1.0842,1.0841,1.0841
USDCHF,20100428,053900,1.0841,1.0843,1.0841,1.0843
USDCHF,20100428,054000,1.0843,1.0843,1.0843,1.0843
USDCHF,20100428,054100,1.0843,1.0845,1.0843,1.0845
USDCHF,20100428,054200,1.0846,1.0847,1.0846,1.0847
USDCHF,20100428,054300,1.0847,1.0847,1.0845,1.0845
USDCHF,20100428,054400,1.0845,1.0847,1.0845,1.0847
USDCHF,20100428,054500,1.0848,1.0848,1.0847,1.0848
USDCHF,20100428,054600,1.0848,1.0848,1.0847,1.0847
USDCHF,20100428,054700,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,054800,1.0847,1.0847,1.0845,1.0846
USDCHF,20100428,054900,1.0845,1.0845,1.0844,1.0844
USDCHF,20100428,055000,1.0843,1.0844,1.0843,1.0844
USDCHF,20100428,055100,1.0844,1.0846,1.0844,1.0845
USDCHF,20100428,055200,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,055300,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,055400,1.0846,1.0846,1.0844,1.0844
USDCHF,20100428,055500,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,055600,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,055700,1.0846,1.0846,1.0845,1.0846
USDCHF,20100428,055800,1.0847,1.0847,1.0844,1.0845
USDCHF,20100428,055900,1.0845,1.0845,1.0843,1.0843
USDCHF,20100428,060000,1.0843,1.0843,1.0842,1.0842
USDCHF,20100428,060100,1.0842,1.0843,1.0842,1.0843
USDCHF,20100428,060200,1.0844,1.0844,1.0843,1.0843
USDCHF,20100428,060300,1.0843,1.0845,1.0843,1.0844
USDCHF,20100428,060400,1.0843,1.0845,1.0843,1.0844
USDCHF,20100428,060500,1.0844,1.0846,1.0844,1.0846
USDCHF,20100428,060600,1.0846,1.0846,1.0845,1.0845
USDCHF,20100428,060700,1.0844,1.0846,1.0844,1.0846
USDCHF,20100428,060800,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,060900,1.0846,1.0846,1.0845,1.0846
USDCHF,20100428,061000,1.0846,1.0846,1.0845,1.0845
USDCHF,20100428,061100,1.0844,1.0846,1.0844,1.0845
USDCHF,20100428,061200,1.0846,1.0846,1.0845,1.0846
USDCHF,20100428,061300,1.0846,1.0846,1.0844,1.0844
USDCHF,20100428,061400,1.0844,1.0846,1.0844,1.0846
USDCHF,20100428,061500,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,061600,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,061700,1.0846,1.0847,1.0846,1.0847
USDCHF,20100428,061800,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,061900,1.0846,1.0846,1.0845,1.0845
USDCHF,20100428,062000,1.0846,1.0848,1.0846,1.0848
USDCHF,20100428,062100,1.0847,1.0847,1.0846,1.0846
USDCHF,20100428,062200,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,062300,1.0848,1.0850,1.0848,1.0850
USDCHF,20100428,062400,1.0849,1.0849,1.0846,1.0847
USDCHF,20100428,062500,1.0847,1.0847,1.0846,1.0847
USDCHF,20100428,062600,1.0848,1.0848,1.0847,1.0848
USDCHF,20100428,062700,1.0848,1.0848,1.0847,1.0848
USDCHF,20100428,062800,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,062900,1.0847,1.0848,1.0847,1.0847
USDCHF,20100428,063000,1.0848,1.0848,1.0847,1.0848
USDCHF,20100428,063100,1.0848,1.0849,1.0848,1.0849
USDCHF,20100428,063200,1.0848,1.0849,1.0848,1.0849
USDCHF,20100428,063300,1.0849,1.0849,1.0848,1.0849
USDCHF,20100428,063400,1.0849,1.0849,1.0849,1.0849
USDCHF,20100428,063500,1.0849,1.0849,1.0848,1.0849
USDCHF,20100428,063600,1.0848,1.0849,1.0848,1.0849
USDCHF,20100428,063700,1.0849,1.0849,1.0848,1.0848
USDCHF,20100428,063800,1.0849,1.0850,1.0849,1.0850
USDCHF,20100428,063900,1.0851,1.0851,1.0850,1.0850
USDCHF,20100428,064000,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,064100,1.0849,1.0850,1.0849,1.0850
USDCHF,20100428,064200,1.0849,1.0849,1.0849,1.0849
USDCHF,20100428,064300,1.0850,1.0850,1.0849,1.0849
USDCHF,20100428,064400,1.0848,1.0850,1.0848,1.0850
USDCHF,20100428,064500,1.0850,1.0850,1.0849,1.0849
USDCHF,20100428,064600,1.0849,1.0850,1.0849,1.0850
USDCHF,20100428,064700,1.0851,1.0854,1.0851,1.0853
USDCHF,20100428,064800,1.0854,1.0855,1.0854,1.0854
USDCHF,20100428,064900,1.0853,1.0853,1.0851,1.0851
USDCHF,20100428,065000,1.0850,1.0851,1.0850,1.0850
USDCHF,20100428,065100,1.0850,1.0851,1.0850,1.0850
USDCHF,20100428,065200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,065300,1.0851,1.0851,1.0850,1.0850
USDCHF,20100428,065400,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,065500,1.0851,1.0851,1.0850,1.0851
USDCHF,20100428,065600,1.0850,1.0851,1.0850,1.0851
USDCHF,20100428,065700,1.0850,1.0853,1.0850,1.0853
USDCHF,20100428,065800,1.0854,1.0856,1.0854,1.0855
USDCHF,20100428,065900,1.0854,1.0855,1.0854,1.0855
USDCHF,20100428,070000,1.0854,1.0854,1.0852,1.0853
USDCHF,20100428,070100,1.0854,1.0856,1.0854,1.0856
USDCHF,20100428,070200,1.0857,1.0858,1.0857,1.0857
USDCHF,20100428,070300,1.0857,1.0857,1.0856,1.0856
USDCHF,20100428,070400,1.0856,1.0857,1.0856,1.0856
USDCHF,20100428,070500,1.0856,1.0857,1.0856,1.0857
USDCHF,20100428,070600,1.0856,1.0857,1.0856,1.0856
USDCHF,20100428,070700,1.0857,1.0857,1.0856,1.0856
USDCHF,20100428,070800,1.0855,1.0855,1.0853,1.0853
USDCHF,20100428,070900,1.0854,1.0854,1.0853,1.0854
USDCHF,20100428,071000,1.0853,1.0853,1.0848,1.0848
USDCHF,20100428,071100,1.0849,1.0850,1.0848,1.0850
USDCHF,20100428,071200,1.0849,1.0851,1.0849,1.0850
USDCHF,20100428,071300,1.0849,1.0850,1.0848,1.0848
USDCHF,20100428,071400,1.0849,1.0849,1.0849,1.0849
USDCHF,20100428,071500,1.0849,1.0850,1.0849,1.0849
USDCHF,20100428,071600,1.0850,1.0850,1.0849,1.0850
USDCHF,20100428,071700,1.0849,1.0851,1.0849,1.0851
USDCHF,20100428,071800,1.0851,1.0851,1.0850,1.0851
USDCHF,20100428,071900,1.0851,1.0851,1.0851,1.0851
USDCHF,20100428,072000,1.0851,1.0851,1.0850,1.0850
USDCHF,20100428,072100,1.0850,1.0851,1.0850,1.0851
USDCHF,20100428,072200,1.0852,1.0852,1.0850,1.0850
USDCHF,20100428,072300,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,072400,1.0850,1.0850,1.0849,1.0850
USDCHF,20100428,072500,1.0849,1.0850,1.0848,1.0849
USDCHF,20100428,072600,1.0850,1.0850,1.0849,1.0849
USDCHF,20100428,072700,1.0848,1.0849,1.0848,1.0849
USDCHF,20100428,072800,1.0850,1.0850,1.0848,1.0849
USDCHF,20100428,072900,1.0848,1.0849,1.0848,1.0849
USDCHF,20100428,073000,1.0849,1.0849,1.0848,1.0849
USDCHF,20100428,073100,1.0849,1.0849,1.0848,1.0848
USDCHF,20100428,073200,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,073300,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,073400,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,073500,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,073600,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,073700,1.0849,1.0850,1.0849,1.0850
USDCHF,20100428,073800,1.0850,1.0850,1.0849,1.0850
USDCHF,20100428,073900,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,074000,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,074100,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,074200,1.0850,1.0852,1.0850,1.0852
USDCHF,20100428,074300,1.0852,1.0855,1.0852,1.0855
USDCHF,20100428,074400,1.0856,1.0858,1.0856,1.0857
USDCHF,20100428,074500,1.0856,1.0859,1.0856,1.0859
USDCHF,20100428,074600,1.0860,1.0864,1.0860,1.0864
USDCHF,20100428,074700,1.0865,1.0865,1.0864,1.0864
USDCHF,20100428,074800,1.0863,1.0863,1.0861,1.0863
USDCHF,20100428,074900,1.0864,1.0866,1.0864,1.0866
USDCHF,20100428,075000,1.0867,1.0867,1.0865,1.0865
USDCHF,20100428,075100,1.0864,1.0864,1.0864,1.0864
USDCHF,20100428,075200,1.0863,1.0863,1.0862,1.0862
USDCHF,20100428,075300,1.0861,1.0862,1.0861,1.0862
USDCHF,20100428,075400,1.0861,1.0861,1.0861,1.0861
USDCHF,20100428,075500,1.0861,1.0862,1.0861,1.0862
USDCHF,20100428,075600,1.0863,1.0863,1.0861,1.0861
USDCHF,20100428,075700,1.0861,1.0862,1.0861,1.0861
USDCHF,20100428,075800,1.0861,1.0861,1.0860,1.0861
USDCHF,20100428,075900,1.0862,1.0864,1.0862,1.0864
USDCHF,20100428,080000,1.0864,1.0864,1.0863,1.0863
USDCHF,20100428,080100,1.0862,1.0862,1.0860,1.0860
USDCHF,20100428,080200,1.0860,1.0860,1.0856,1.0856
USDCHF,20100428,080300,1.0855,1.0855,1.0848,1.0849
USDCHF,20100428,080400,1.0848,1.0852,1.0848,1.0851
USDCHF,20100428,080500,1.0852,1.0853,1.0850,1.0850
USDCHF,20100428,080600,1.0851,1.0851,1.0848,1.0848
USDCHF,20100428,080700,1.0847,1.0850,1.0847,1.0849
USDCHF,20100428,080800,1.0848,1.0848,1.0847,1.0847
USDCHF,20100428,080900,1.0846,1.0848,1.0846,1.0848
USDCHF,20100428,081000,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,081100,1.0849,1.0851,1.0847,1.0847
USDCHF,20100428,081200,1.0847,1.0847,1.0845,1.0845
USDCHF,20100428,081300,1.0846,1.0846,1.0842,1.0843
USDCHF,20100428,081400,1.0844,1.0844,1.0840,1.0841
USDCHF,20100428,081500,1.0840,1.0842,1.0840,1.0842
USDCHF,20100428,081600,1.0843,1.0844,1.0841,1.0842
USDCHF,20100428,081700,1.0842,1.0843,1.0842,1.0843
USDCHF,20100428,081800,1.0844,1.0845,1.0843,1.0843
USDCHF,20100428,081900,1.0842,1.0843,1.0841,1.0843
USDCHF,20100428,082000,1.0843,1.0845,1.0843,1.0845
USDCHF,20100428,082100,1.0846,1.0847,1.0846,1.0847
USDCHF,20100428,082200,1.0848,1.0848,1.0843,1.0843
USDCHF,20100428,082300,1.0842,1.0843,1.0841,1.0843
USDCHF,20100428,082400,1.0843,1.0846,1.0843,1.0846
USDCHF,20100428,082500,1.0845,1.0847,1.0845,1.0845
USDCHF,20100428,082600,1.0846,1.0848,1.0846,1.0848
USDCHF,20100428,082700,1.0847,1.0847,1.0843,1.0843
USDCHF,20100428,082800,1.0842,1.0842,1.0841,1.0841
USDCHF,20100428,082900,1.0841,1.0843,1.0841,1.0843
USDCHF,20100428,083000,1.0844,1.0847,1.0844,1.0847
USDCHF,20100428,083100,1.0848,1.0850,1.0846,1.0847
USDCHF,20100428,083200,1.0848,1.0850,1.0847,1.0848
USDCHF,20100428,083300,1.0849,1.0852,1.0847,1.0852
USDCHF,20100428,083400,1.0853,1.0856,1.0853,1.0856
USDCHF,20100428,083500,1.0857,1.0858,1.0854,1.0854
USDCHF,20100428,083600,1.0853,1.0853,1.0849,1.0852
USDCHF,20100428,083700,1.0851,1.0851,1.0849,1.0850
USDCHF,20100428,083800,1.0849,1.0849,1.0848,1.0848
USDCHF,20100428,083900,1.0849,1.0849,1.0848,1.0848
USDCHF,20100428,084000,1.0849,1.0852,1.0849,1.0852
USDCHF,20100428,084100,1.0853,1.0862,1.0853,1.0861
USDCHF,20100428,084200,1.0860,1.0861,1.0860,1.0861
USDCHF,20100428,084300,1.0860,1.0860,1.0856,1.0857
USDCHF,20100428,084400,1.0857,1.0857,1.0857,1.0857
USDCHF,20100428,084500,1.0857,1.0857,1.0855,1.0855
USDCHF,20100428,084600,1.0856,1.0856,1.0853,1.0854
USDCHF,20100428,084700,1.0853,1.0853,1.0852,1.0852
USDCHF,20100428,084800,1.0852,1.0856,1.0852,1.0855
USDCHF,20100428,084900,1.0856,1.0859,1.0856,1.0859
USDCHF,20100428,085000,1.0860,1.0860,1.0856,1.0856
USDCHF,20100428,085100,1.0855,1.0859,1.0855,1.0858
USDCHF,20100428,085200,1.0857,1.0857,1.0855,1.0857
USDCHF,20100428,085300,1.0856,1.0860,1.0856,1.0859
USDCHF,20100428,085400,1.0860,1.0861,1.0859,1.0861
USDCHF,20100428,085500,1.0862,1.0863,1.0862,1.0862
USDCHF,20100428,085600,1.0861,1.0862,1.0860,1.0861
USDCHF,20100428,085700,1.0862,1.0865,1.0862,1.0865
USDCHF,20100428,085800,1.0864,1.0864,1.0862,1.0862
USDCHF,20100428,085900,1.0862,1.0864,1.0862,1.0864
USDCHF,20100428,090000,1.0864,1.0867,1.0864,1.0867
USDCHF,20100428,090100,1.0868,1.0869,1.0863,1.0863
USDCHF,20100428,090200,1.0862,1.0862,1.0860,1.0861
USDCHF,20100428,090300,1.0860,1.0860,1.0858,1.0859
USDCHF,20100428,090400,1.0860,1.0860,1.0856,1.0857
USDCHF,20100428,090500,1.0857,1.0857,1.0855,1.0857
USDCHF,20100428,090600,1.0856,1.0856,1.0852,1.0853
USDCHF,20100428,090700,1.0852,1.0856,1.0852,1.0855
USDCHF,20100428,090800,1.0855,1.0859,1.0854,1.0857
USDCHF,20100428,090900,1.0858,1.0861,1.0858,1.0861
USDCHF,20100428,091000,1.0860,1.0863,1.0859,1.0863
USDCHF,20100428,091100,1.0864,1.0864,1.0862,1.0862
USDCHF,20100428,091200,1.0861,1.0861,1.0858,1.0858
USDCHF,20100428,091300,1.0858,1.0859,1.0853,1.0854
USDCHF,20100428,091400,1.0853,1.0853,1.0843,1.0843
USDCHF,20100428,091500,1.0844,1.0848,1.0844,1.0847
USDCHF,20100428,091600,1.0848,1.0849,1.0847,1.0847
USDCHF,20100428,091700,1.0846,1.0846,1.0843,1.0845
USDCHF,20100428,091800,1.0847,1.0848,1.0843,1.0843
USDCHF,20100428,091900,1.0842,1.0844,1.0841,1.0843
USDCHF,20100428,092000,1.0842,1.0846,1.0841,1.0846
USDCHF,20100428,092100,1.0847,1.0850,1.0846,1.0849
USDCHF,20100428,092200,1.0850,1.0850,1.0848,1.0849
USDCHF,20100428,092300,1.0850,1.0850,1.0849,1.0849
USDCHF,20100428,092400,1.0850,1.0852,1.0848,1.0851
USDCHF,20100428,092500,1.0849,1.0849,1.0844,1.0844
USDCHF,20100428,092600,1.0845,1.0847,1.0845,1.0845
USDCHF,20100428,092700,1.0844,1.0848,1.0844,1.0848
USDCHF,20100428,092800,1.0848,1.0849,1.0848,1.0848
USDCHF,20100428,092900,1.0848,1.0849,1.0847,1.0849
USDCHF,20100428,093000,1.0850,1.0850,1.0848,1.0849
USDCHF,20100428,093100,1.0850,1.0851,1.0850,1.0851
USDCHF,20100428,093200,1.0850,1.0850,1.0848,1.0849
USDCHF,20100428,093300,1.0850,1.0853,1.0850,1.0852
USDCHF,20100428,093400,1.0853,1.0853,1.0852,1.0853
USDCHF,20100428,093500,1.0853,1.0856,1.0853,1.0856
USDCHF,20100428,093600,1.0855,1.0856,1.0854,1.0856
USDCHF,20100428,093700,1.0855,1.0856,1.0855,1.0855
USDCHF,20100428,093800,1.0855,1.0856,1.0855,1.0856
USDCHF,20100428,093900,1.0857,1.0859,1.0856,1.0857
USDCHF,20100428,094000,1.0858,1.0861,1.0858,1.0860
USDCHF,20100428,094100,1.0861,1.0864,1.0861,1.0864
USDCHF,20100428,094200,1.0863,1.0864,1.0862,1.0862
USDCHF,20100428,094300,1.0861,1.0863,1.0860,1.0860
USDCHF,20100428,094400,1.0861,1.0861,1.0857,1.0857
USDCHF,20100428,094500,1.0858,1.0860,1.0858,1.0860
USDCHF,20100428,094600,1.0861,1.0862,1.0860,1.0862
USDCHF,20100428,094700,1.0863,1.0864,1.0862,1.0862
USDCHF,20100428,094800,1.0861,1.0864,1.0860,1.0863
USDCHF,20100428,094900,1.0862,1.0865,1.0862,1.0864
USDCHF,20100428,095000,1.0863,1.0864,1.0863,1.0864
USDCHF,20100428,095100,1.0865,1.0868,1.0865,1.0868
USDCHF,20100428,095200,1.0867,1.0868,1.0867,1.0867
USDCHF,20100428,095300,1.0866,1.0866,1.0864,1.0865
USDCHF,20100428,095400,1.0866,1.0866,1.0865,1.0865
USDCHF,20100428,095500,1.0864,1.0865,1.0862,1.0864
USDCHF,20100428,095600,1.0863,1.0865,1.0862,1.0864
USDCHF,20100428,095700,1.0863,1.0865,1.0863,1.0865
USDCHF,20100428,095800,1.0864,1.0865,1.0864,1.0865
USDCHF,20100428,095900,1.0864,1.0864,1.0863,1.0863
USDCHF,20100428,100000,1.0864,1.0865,1.0864,1.0864
USDCHF,20100428,100100,1.0865,1.0869,1.0865,1.0869
USDCHF,20100428,100200,1.0868,1.0869,1.0868,1.0869
USDCHF,20100428,100300,1.0869,1.0873,1.0869,1.0872
USDCHF,20100428,100400,1.0873,1.0873,1.0869,1.0870
USDCHF,20100428,100500,1.0871,1.0871,1.0868,1.0868
USDCHF,20100428,100600,1.0868,1.0871,1.0868,1.0870
USDCHF,20100428,100700,1.0871,1.0876,1.0871,1.0876
USDCHF,20100428,100800,1.0875,1.0876,1.0875,1.0875
USDCHF,20100428,100900,1.0874,1.0880,1.0874,1.0879
USDCHF,20100428,101000,1.0878,1.0881,1.0878,1.0881
USDCHF,20100428,101100,1.0880,1.0880,1.0878,1.0878
USDCHF,20100428,101200,1.0877,1.0878,1.0876,1.0876
USDCHF,20100428,101300,1.0877,1.0878,1.0876,1.0878
USDCHF,20100428,101400,1.0879,1.0881,1.0878,1.0881
USDCHF,20100428,101500,1.0881,1.0884,1.0880,1.0883
USDCHF,20100428,101600,1.0883,1.0883,1.0880,1.0882
USDCHF,20100428,101700,1.0883,1.0883,1.0882,1.0882
USDCHF,20100428,101800,1.0882,1.0882,1.0879,1.0879
USDCHF,20100428,101900,1.0880,1.0882,1.0878,1.0878
USDCHF,20100428,102000,1.0879,1.0880,1.0879,1.0879
USDCHF,20100428,102100,1.0878,1.0879,1.0877,1.0877
USDCHF,20100428,102200,1.0877,1.0877,1.0876,1.0876
USDCHF,20100428,102300,1.0877,1.0880,1.0877,1.0879
USDCHF,20100428,102400,1.0878,1.0879,1.0878,1.0878
USDCHF,20100428,102500,1.0878,1.0878,1.0877,1.0877
USDCHF,20100428,102600,1.0878,1.0878,1.0876,1.0876
USDCHF,20100428,102700,1.0877,1.0878,1.0876,1.0876
USDCHF,20100428,102800,1.0877,1.0877,1.0875,1.0875
USDCHF,20100428,102900,1.0874,1.0874,1.0873,1.0874
USDCHF,20100428,103000,1.0874,1.0874,1.0871,1.0871
USDCHF,20100428,103100,1.0871,1.0873,1.0871,1.0873
USDCHF,20100428,103200,1.0872,1.0872,1.0871,1.0871
USDCHF,20100428,103300,1.0872,1.0873,1.0872,1.0873
USDCHF,20100428,103400,1.0874,1.0874,1.0872,1.0872
USDCHF,20100428,103500,1.0873,1.0873,1.0872,1.0872
USDCHF,20100428,103600,1.0871,1.0872,1.0870,1.0871
USDCHF,20100428,103700,1.0871,1.0872,1.0871,1.0872
USDCHF,20100428,103800,1.0873,1.0878,1.0873,1.0878
USDCHF,20100428,103900,1.0879,1.0887,1.0879,1.0885
USDCHF,20100428,104000,1.0884,1.0884,1.0882,1.0882
USDCHF,20100428,104100,1.0882,1.0882,1.0879,1.0880
USDCHF,20100428,104200,1.0881,1.0884,1.0881,1.0883
USDCHF,20100428,104300,1.0882,1.0888,1.0882,1.0888
USDCHF,20100428,104400,1.0887,1.0889,1.0886,1.0888
USDCHF,20100428,104500,1.0887,1.0887,1.0884,1.0885
USDCHF,20100428,104600,1.0884,1.0885,1.0883,1.0883
USDCHF,20100428,104700,1.0884,1.0889,1.0883,1.0889
USDCHF,20100428,104800,1.0890,1.0894,1.0890,1.0894
USDCHF,20100428,104900,1.0895,1.0896,1.0895,1.0896
USDCHF,20100428,105000,1.0895,1.0895,1.0890,1.0893
USDCHF,20100428,105100,1.0892,1.0892,1.0890,1.0890
USDCHF,20100428,105200,1.0891,1.0892,1.0890,1.0890
USDCHF,20100428,105300,1.0889,1.0889,1.0888,1.0888
USDCHF,20100428,105400,1.0888,1.0890,1.0888,1.0889
USDCHF,20100428,105500,1.0888,1.0888,1.0886,1.0886
USDCHF,20100428,105600,1.0886,1.0887,1.0886,1.0887
USDCHF,20100428,105700,1.0888,1.0889,1.0886,1.0889
USDCHF,20100428,105800,1.0889,1.0889,1.0887,1.0889
USDCHF,20100428,105900,1.0888,1.0890,1.0887,1.0890
USDCHF,20100428,110000,1.0891,1.0893,1.0891,1.0893
USDCHF,20100428,110100,1.0894,1.0895,1.0892,1.0893
USDCHF,20100428,110200,1.0893,1.0893,1.0890,1.0891
USDCHF,20100428,110300,1.0890,1.0894,1.0890,1.0892
USDCHF,20100428,110400,1.0891,1.0892,1.0887,1.0888
USDCHF,20100428,110500,1.0887,1.0888,1.0886,1.0886
USDCHF,20100428,110600,1.0886,1.0888,1.0885,1.0888
USDCHF,20100428,110700,1.0889,1.0889,1.0887,1.0887
USDCHF,20100428,110800,1.0886,1.0886,1.0884,1.0884
USDCHF,20100428,110900,1.0883,1.0883,1.0876,1.0876
USDCHF,20100428,111000,1.0877,1.0877,1.0875,1.0875
USDCHF,20100428,111100,1.0874,1.0877,1.0874,1.0876
USDCHF,20100428,111200,1.0875,1.0875,1.0866,1.0866
USDCHF,20100428,111300,1.0867,1.0868,1.0864,1.0866
USDCHF,20100428,111400,1.0865,1.0871,1.0865,1.0871
USDCHF,20100428,111500,1.0872,1.0886,1.0872,1.0884
USDCHF,20100428,111600,1.0883,1.0883,1.0877,1.0877
USDCHF,20100428,111700,1.0878,1.0878,1.0876,1.0878
USDCHF,20100428,111800,1.0877,1.0881,1.0876,1.0881
USDCHF,20100428,111900,1.0880,1.0883,1.0879,1.0881
USDCHF,20100428,112000,1.0882,1.0882,1.0879,1.0881
USDCHF,20100428,112100,1.0882,1.0882,1.0878,1.0878
USDCHF,20100428,112200,1.0878,1.0878,1.0877,1.0877
USDCHF,20100428,112300,1.0876,1.0876,1.0872,1.0876
USDCHF,20100428,112400,1.0875,1.0879,1.0875,1.0879
USDCHF,20100428,112500,1.0878,1.0882,1.0878,1.0881
USDCHF,20100428,112600,1.0880,1.0880,1.0878,1.0878
USDCHF,20100428,112700,1.0878,1.0878,1.0875,1.0876
USDCHF,20100428,112800,1.0875,1.0876,1.0874,1.0876
USDCHF,20100428,112900,1.0876,1.0877,1.0876,1.0877
USDCHF,20100428,113000,1.0878,1.0878,1.0876,1.0876
USDCHF,20100428,113100,1.0877,1.0879,1.0877,1.0879
USDCHF,20100428,113200,1.0879,1.0880,1.0878,1.0880
USDCHF,20100428,113300,1.0879,1.0880,1.0878,1.0879
USDCHF,20100428,113400,1.0878,1.0880,1.0877,1.0880
USDCHF,20100428,113500,1.0881,1.0883,1.0881,1.0882
USDCHF,20100428,113600,1.0883,1.0884,1.0882,1.0884
USDCHF,20100428,113700,1.0883,1.0883,1.0879,1.0879
USDCHF,20100428,113800,1.0878,1.0879,1.0878,1.0879
USDCHF,20100428,113900,1.0879,1.0880,1.0878,1.0880
USDCHF,20100428,114000,1.0879,1.0880,1.0876,1.0876
USDCHF,20100428,114100,1.0875,1.0875,1.0873,1.0874
USDCHF,20100428,114200,1.0874,1.0874,1.0871,1.0871
USDCHF,20100428,114300,1.0872,1.0872,1.0870,1.0871
USDCHF,20100428,114400,1.0870,1.0874,1.0870,1.0874
USDCHF,20100428,114500,1.0874,1.0874,1.0873,1.0874
USDCHF,20100428,114600,1.0874,1.0877,1.0874,1.0876
USDCHF,20100428,114700,1.0877,1.0877,1.0876,1.0876
USDCHF,20100428,114800,1.0877,1.0877,1.0876,1.0876
USDCHF,20100428,114900,1.0876,1.0876,1.0871,1.0872
USDCHF,20100428,115000,1.0871,1.0872,1.0869,1.0869
USDCHF,20100428,115100,1.0868,1.0868,1.0867,1.0868
USDCHF,20100428,115200,1.0868,1.0868,1.0864,1.0864
USDCHF,20100428,115300,1.0865,1.0865,1.0858,1.0861
USDCHF,20100428,115400,1.0862,1.0862,1.0855,1.0856
USDCHF,20100428,115500,1.0857,1.0860,1.0857,1.0858
USDCHF,20100428,115600,1.0859,1.0859,1.0855,1.0855
USDCHF,20100428,115700,1.0856,1.0859,1.0856,1.0857
USDCHF,20100428,115800,1.0858,1.0860,1.0857,1.0859
USDCHF,20100428,115900,1.0860,1.0861,1.0860,1.0861
USDCHF,20100428,120000,1.0861,1.0864,1.0861,1.0864
USDCHF,20100428,120100,1.0863,1.0864,1.0862,1.0864
USDCHF,20100428,120200,1.0863,1.0863,1.0860,1.0861
USDCHF,20100428,120300,1.0862,1.0862,1.0861,1.0861
USDCHF,20100428,120400,1.0860,1.0861,1.0860,1.0861
USDCHF,20100428,120500,1.0862,1.0862,1.0861,1.0862
USDCHF,20100428,120600,1.0861,1.0861,1.0859,1.0860
USDCHF,20100428,120700,1.0859,1.0860,1.0859,1.0859
USDCHF,20100428,120800,1.0858,1.0860,1.0858,1.0859
USDCHF,20100428,120900,1.0858,1.0859,1.0858,1.0859
USDCHF,20100428,121000,1.0859,1.0859,1.0854,1.0854
USDCHF,20100428,121100,1.0855,1.0857,1.0854,1.0857
USDCHF,20100428,121200,1.0857,1.0858,1.0857,1.0857
USDCHF,20100428,121300,1.0857,1.0857,1.0853,1.0856
USDCHF,20100428,121400,1.0855,1.0855,1.0852,1.0854
USDCHF,20100428,121500,1.0855,1.0855,1.0852,1.0852
USDCHF,20100428,121600,1.0851,1.0852,1.0850,1.0851
USDCHF,20100428,121700,1.0852,1.0852,1.0848,1.0848
USDCHF,20100428,121800,1.0847,1.0848,1.0845,1.0847
USDCHF,20100428,121900,1.0846,1.0851,1.0846,1.0850
USDCHF,20100428,122000,1.0851,1.0856,1.0851,1.0855
USDCHF,20100428,122100,1.0856,1.0856,1.0854,1.0854
USDCHF,20100428,122200,1.0853,1.0853,1.0851,1.0851
USDCHF,20100428,122300,1.0852,1.0854,1.0852,1.0854
USDCHF,20100428,122400,1.0854,1.0855,1.0854,1.0854
USDCHF,20100428,122500,1.0855,1.0856,1.0855,1.0856
USDCHF,20100428,122600,1.0857,1.0858,1.0857,1.0857
USDCHF,20100428,122700,1.0858,1.0859,1.0856,1.0857
USDCHF,20100428,122800,1.0857,1.0857,1.0850,1.0855
USDCHF,20100428,122900,1.0854,1.0854,1.0851,1.0854
USDCHF,20100428,123000,1.0855,1.0859,1.0855,1.0859
USDCHF,20100428,123100,1.0858,1.0858,1.0857,1.0857
USDCHF,20100428,123200,1.0857,1.0865,1.0857,1.0864
USDCHF,20100428,123300,1.0864,1.0865,1.0864,1.0865
USDCHF,20100428,123400,1.0864,1.0864,1.0863,1.0863
USDCHF,20100428,123500,1.0864,1.0866,1.0863,1.0863
USDCHF,20100428,123600,1.0864,1.0864,1.0860,1.0861
USDCHF,20100428,123700,1.0860,1.0862,1.0860,1.0862
USDCHF,20100428,123800,1.0861,1.0861,1.0860,1.0861
USDCHF,20100428,123900,1.0862,1.0863,1.0861,1.0863
USDCHF,20100428,124000,1.0864,1.0864,1.0862,1.0862
USDCHF,20100428,124100,1.0862,1.0862,1.0860,1.0862
USDCHF,20100428,124200,1.0862,1.0862,1.0861,1.0862
USDCHF,20100428,124300,1.0861,1.0862,1.0861,1.0861
USDCHF,20100428,124400,1.0861,1.0861,1.0860,1.0860
USDCHF,20100428,124500,1.0861,1.0862,1.0860,1.0862
USDCHF,20100428,124600,1.0862,1.0862,1.0861,1.0862
USDCHF,20100428,124700,1.0862,1.0863,1.0862,1.0863
USDCHF,20100428,124800,1.0862,1.0864,1.0862,1.0863
USDCHF,20100428,124900,1.0862,1.0862,1.0862,1.0862
USDCHF,20100428,125000,1.0862,1.0862,1.0860,1.0860
USDCHF,20100428,125100,1.0861,1.0862,1.0858,1.0858
USDCHF,20100428,125200,1.0857,1.0858,1.0856,1.0856
USDCHF,20100428,125300,1.0855,1.0858,1.0855,1.0857
USDCHF,20100428,125400,1.0858,1.0858,1.0857,1.0857
USDCHF,20100428,125500,1.0856,1.0857,1.0852,1.0852
USDCHF,20100428,125600,1.0851,1.0851,1.0849,1.0851
USDCHF,20100428,125700,1.0852,1.0853,1.0852,1.0853
USDCHF,20100428,125800,1.0853,1.0854,1.0852,1.0854
USDCHF,20100428,125900,1.0853,1.0854,1.0852,1.0852
USDCHF,20100428,130000,1.0852,1.0856,1.0852,1.0856
USDCHF,20100428,130100,1.0855,1.0857,1.0855,1.0856
USDCHF,20100428,130200,1.0856,1.0857,1.0856,1.0857
USDCHF,20100428,130300,1.0858,1.0860,1.0857,1.0857
USDCHF,20100428,130400,1.0858,1.0859,1.0857,1.0857
USDCHF,20100428,130500,1.0856,1.0856,1.0854,1.0854
USDCHF,20100428,130600,1.0855,1.0855,1.0852,1.0853
USDCHF,20100428,130700,1.0852,1.0852,1.0850,1.0851
USDCHF,20100428,130800,1.0852,1.0852,1.0850,1.0850
USDCHF,20100428,130900,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,131000,1.0851,1.0851,1.0850,1.0851
USDCHF,20100428,131100,1.0852,1.0856,1.0852,1.0853
USDCHF,20100428,131200,1.0854,1.0855,1.0853,1.0855
USDCHF,20100428,131300,1.0856,1.0856,1.0853,1.0853
USDCHF,20100428,131400,1.0852,1.0853,1.0851,1.0853
USDCHF,20100428,131500,1.0852,1.0852,1.0852,1.0852
USDCHF,20100428,131600,1.0851,1.0851,1.0847,1.0847
USDCHF,20100428,131700,1.0846,1.0846,1.0845,1.0846
USDCHF,20100428,131800,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,131900,1.0849,1.0849,1.0842,1.0843
USDCHF,20100428,132000,1.0842,1.0843,1.0841,1.0843
USDCHF,20100428,132100,1.0843,1.0845,1.0843,1.0845
USDCHF,20100428,132200,1.0845,1.0845,1.0843,1.0843
USDCHF,20100428,132300,1.0842,1.0843,1.0841,1.0843
USDCHF,20100428,132400,1.0843,1.0845,1.0843,1.0844
USDCHF,20100428,132500,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,132600,1.0845,1.0845,1.0843,1.0843
USDCHF,20100428,132700,1.0844,1.0845,1.0843,1.0843
USDCHF,20100428,132800,1.0844,1.0845,1.0843,1.0845
USDCHF,20100428,132900,1.0846,1.0847,1.0846,1.0847
USDCHF,20100428,133000,1.0848,1.0848,1.0847,1.0847
USDCHF,20100428,133100,1.0846,1.0847,1.0845,1.0847
USDCHF,20100428,133200,1.0848,1.0848,1.0847,1.0848
USDCHF,20100428,133300,1.0847,1.0847,1.0846,1.0847
USDCHF,20100428,133400,1.0848,1.0848,1.0847,1.0847
USDCHF,20100428,133500,1.0848,1.0848,1.0847,1.0847
USDCHF,20100428,133600,1.0846,1.0847,1.0846,1.0846
USDCHF,20100428,133700,1.0845,1.0845,1.0843,1.0844
USDCHF,20100428,133800,1.0845,1.0845,1.0844,1.0844
USDCHF,20100428,133900,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,134000,1.0845,1.0847,1.0845,1.0846
USDCHF,20100428,134100,1.0846,1.0847,1.0846,1.0846
USDCHF,20100428,134200,1.0847,1.0847,1.0846,1.0846
USDCHF,20100428,134300,1.0845,1.0845,1.0843,1.0843
USDCHF,20100428,134400,1.0842,1.0843,1.0841,1.0842
USDCHF,20100428,134500,1.0843,1.0845,1.0842,1.0845
USDCHF,20100428,134600,1.0846,1.0850,1.0846,1.0849
USDCHF,20100428,134700,1.0848,1.0849,1.0848,1.0848
USDCHF,20100428,134800,1.0849,1.0850,1.0849,1.0850
USDCHF,20100428,134900,1.0849,1.0850,1.0849,1.0850
USDCHF,20100428,135000,1.0851,1.0853,1.0851,1.0852
USDCHF,20100428,135100,1.0853,1.0855,1.0853,1.0855
USDCHF,20100428,135200,1.0855,1.0855,1.0855,1.0855
USDCHF,20100428,135300,1.0854,1.0857,1.0854,1.0857
USDCHF,20100428,135400,1.0858,1.0858,1.0856,1.0857
USDCHF,20100428,135500,1.0857,1.0861,1.0857,1.0861
USDCHF,20100428,135600,1.0860,1.0861,1.0859,1.0859
USDCHF,20100428,135700,1.0858,1.0858,1.0857,1.0857
USDCHF,20100428,135800,1.0857,1.0857,1.0857,1.0857
USDCHF,20100428,135900,1.0857,1.0857,1.0856,1.0857
USDCHF,20100428,140000,1.0857,1.0858,1.0857,1.0857
USDCHF,20100428,140100,1.0856,1.0857,1.0855,1.0855
USDCHF,20100428,140200,1.0855,1.0856,1.0854,1.0856
USDCHF,20100428,140300,1.0855,1.0855,1.0853,1.0853
USDCHF,20100428,140400,1.0853,1.0854,1.0853,1.0853
USDCHF,20100428,140500,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,140600,1.0853,1.0854,1.0852,1.0854
USDCHF,20100428,140700,1.0853,1.0853,1.0851,1.0852
USDCHF,20100428,140800,1.0853,1.0853,1.0852,1.0853
USDCHF,20100428,140900,1.0852,1.0852,1.0834,1.0834
USDCHF,20100428,141000,1.0832,1.0833,1.0827,1.0831
USDCHF,20100428,141100,1.0832,1.0838,1.0829,1.0829
USDCHF,20100428,141200,1.0828,1.0835,1.0827,1.0835
USDCHF,20100428,141300,1.0836,1.0840,1.0833,1.0834
USDCHF,20100428,141400,1.0835,1.0840,1.0832,1.0832
USDCHF,20100428,141500,1.0831,1.0832,1.0825,1.0825
USDCHF,20100428,141600,1.0826,1.0832,1.0826,1.0832
USDCHF,20100428,141700,1.0831,1.0831,1.0826,1.0828
USDCHF,20100428,141800,1.0829,1.0832,1.0829,1.0832
USDCHF,20100428,141900,1.0831,1.0831,1.0826,1.0830
USDCHF,20100428,142000,1.0829,1.0830,1.0827,1.0828
USDCHF,20100428,142100,1.0829,1.0833,1.0829,1.0832
USDCHF,20100428,142200,1.0833,1.0833,1.0831,1.0832
USDCHF,20100428,142300,1.0833,1.0835,1.0832,1.0834
USDCHF,20100428,142400,1.0833,1.0836,1.0832,1.0835
USDCHF,20100428,142500,1.0836,1.0836,1.0835,1.0836
USDCHF,20100428,142600,1.0836,1.0838,1.0835,1.0838
USDCHF,20100428,142700,1.0839,1.0840,1.0834,1.0834
USDCHF,20100428,142800,1.0833,1.0834,1.0832,1.0833
USDCHF,20100428,142900,1.0833,1.0836,1.0833,1.0836
USDCHF,20100428,143000,1.0837,1.0838,1.0834,1.0834
USDCHF,20100428,143100,1.0835,1.0842,1.0835,1.0841
USDCHF,20100428,143200,1.0842,1.0847,1.0842,1.0845
USDCHF,20100428,143300,1.0844,1.0847,1.0844,1.0845
USDCHF,20100428,143400,1.0846,1.0846,1.0842,1.0843
USDCHF,20100428,143500,1.0842,1.0842,1.0839,1.0842
USDCHF,20100428,143600,1.0841,1.0843,1.0841,1.0841
USDCHF,20100428,143700,1.0840,1.0842,1.0838,1.0838
USDCHF,20100428,143800,1.0837,1.0840,1.0837,1.0839
USDCHF,20100428,143900,1.0838,1.0839,1.0834,1.0834
USDCHF,20100428,144000,1.0833,1.0834,1.0832,1.0834
USDCHF,20100428,144100,1.0833,1.0833,1.0831,1.0832
USDCHF,20100428,144200,1.0831,1.0833,1.0829,1.0832
USDCHF,20100428,144300,1.0833,1.0836,1.0832,1.0836
USDCHF,20100428,144400,1.0835,1.0838,1.0827,1.0827
USDCHF,20100428,144500,1.0826,1.0829,1.0826,1.0827
USDCHF,20100428,144600,1.0828,1.0832,1.0828,1.0828
USDCHF,20100428,144700,1.0829,1.0832,1.0829,1.0831
USDCHF,20100428,144800,1.0830,1.0830,1.0826,1.0830
USDCHF,20100428,144900,1.0831,1.0832,1.0829,1.0832
USDCHF,20100428,145000,1.0833,1.0835,1.0833,1.0834
USDCHF,20100428,145100,1.0835,1.0838,1.0834,1.0838
USDCHF,20100428,145200,1.0839,1.0841,1.0839,1.0841
USDCHF,20100428,145300,1.0841,1.0842,1.0839,1.0840
USDCHF,20100428,145400,1.0839,1.0840,1.0826,1.0829
USDCHF,20100428,145500,1.0828,1.0829,1.0824,1.0827
USDCHF,20100428,145600,1.0826,1.0827,1.0822,1.0824
USDCHF,20100428,145700,1.0825,1.0827,1.0821,1.0821
USDCHF,20100428,145800,1.0820,1.0820,1.0814,1.0817
USDCHF,20100428,145900,1.0816,1.0817,1.0813,1.0813
USDCHF,20100428,150000,1.0813,1.0818,1.0813,1.0818
USDCHF,20100428,150100,1.0817,1.0819,1.0816,1.0818
USDCHF,20100428,150200,1.0819,1.0820,1.0817,1.0818
USDCHF,20100428,150300,1.0817,1.0827,1.0814,1.0827
USDCHF,20100428,150400,1.0826,1.0831,1.0823,1.0828
USDCHF,20100428,150500,1.0827,1.0827,1.0826,1.0826
USDCHF,20100428,150600,1.0825,1.0828,1.0824,1.0825
USDCHF,20100428,150700,1.0826,1.0826,1.0820,1.0820
USDCHF,20100428,150800,1.0821,1.0825,1.0820,1.0820
USDCHF,20100428,150900,1.0821,1.0827,1.0820,1.0827
USDCHF,20100428,151000,1.0826,1.0829,1.0826,1.0829
USDCHF,20100428,151100,1.0828,1.0829,1.0827,1.0828
USDCHF,20100428,151200,1.0829,1.0829,1.0828,1.0828
USDCHF,20100428,151300,1.0827,1.0829,1.0827,1.0829
USDCHF,20100428,151400,1.0830,1.0834,1.0830,1.0834
USDCHF,20100428,151500,1.0835,1.0835,1.0834,1.0834
USDCHF,20100428,151600,1.0834,1.0834,1.0832,1.0832
USDCHF,20100428,151700,1.0833,1.0834,1.0832,1.0832
USDCHF,20100428,151800,1.0833,1.0833,1.0831,1.0832
USDCHF,20100428,151900,1.0831,1.0831,1.0827,1.0829
USDCHF,20100428,152000,1.0828,1.0831,1.0828,1.0829
USDCHF,20100428,152100,1.0828,1.0833,1.0828,1.0832
USDCHF,20100428,152200,1.0833,1.0834,1.0831,1.0831
USDCHF,20100428,152300,1.0832,1.0839,1.0832,1.0836
USDCHF,20100428,152400,1.0837,1.0837,1.0834,1.0835
USDCHF,20100428,152500,1.0836,1.0839,1.0835,1.0838
USDCHF,20100428,152600,1.0839,1.0841,1.0837,1.0839
USDCHF,20100428,152700,1.0840,1.0840,1.0839,1.0840
USDCHF,20100428,152800,1.0841,1.0842,1.0840,1.0841
USDCHF,20100428,152900,1.0842,1.0844,1.0841,1.0842
USDCHF,20100428,153000,1.0841,1.0841,1.0835,1.0838
USDCHF,20100428,153100,1.0837,1.0839,1.0835,1.0835
USDCHF,20100428,153200,1.0836,1.0836,1.0834,1.0835
USDCHF,20100428,153300,1.0836,1.0842,1.0836,1.0842
USDCHF,20100428,153400,1.0843,1.0844,1.0840,1.0842
USDCHF,20100428,153500,1.0841,1.0843,1.0839,1.0843
USDCHF,20100428,153600,1.0844,1.0846,1.0841,1.0841
USDCHF,20100428,153700,1.0842,1.0842,1.0839,1.0839
USDCHF,20100428,153800,1.0840,1.0841,1.0835,1.0835
USDCHF,20100428,153900,1.0834,1.0836,1.0833,1.0834
USDCHF,20100428,154000,1.0833,1.0836,1.0833,1.0836
USDCHF,20100428,154100,1.0835,1.0839,1.0835,1.0839
USDCHF,20100428,154200,1.0840,1.0843,1.0840,1.0843
USDCHF,20100428,154300,1.0842,1.0846,1.0842,1.0846
USDCHF,20100428,154400,1.0847,1.0851,1.0846,1.0848
USDCHF,20100428,154500,1.0849,1.0849,1.0847,1.0848
USDCHF,20100428,154600,1.0847,1.0849,1.0847,1.0848
USDCHF,20100428,154700,1.0849,1.0851,1.0848,1.0848
USDCHF,20100428,154800,1.0848,1.0848,1.0846,1.0847
USDCHF,20100428,154900,1.0846,1.0848,1.0846,1.0848
USDCHF,20100428,155000,1.0847,1.0849,1.0847,1.0848
USDCHF,20100428,155100,1.0847,1.0848,1.0846,1.0847
USDCHF,20100428,155200,1.0848,1.0848,1.0847,1.0848
USDCHF,20100428,155300,1.0849,1.0855,1.0849,1.0852
USDCHF,20100428,155400,1.0852,1.0852,1.0849,1.0850
USDCHF,20100428,155500,1.0850,1.0850,1.0848,1.0849
USDCHF,20100428,155600,1.0850,1.0852,1.0850,1.0852
USDCHF,20100428,155700,1.0851,1.0853,1.0851,1.0852
USDCHF,20100428,155800,1.0853,1.0857,1.0853,1.0856
USDCHF,20100428,155900,1.0855,1.0857,1.0855,1.0857
USDCHF,20100428,160000,1.0856,1.0858,1.0855,1.0856
USDCHF,20100428,160100,1.0855,1.0857,1.0855,1.0857
USDCHF,20100428,160200,1.0856,1.0862,1.0856,1.0862
USDCHF,20100428,160300,1.0863,1.0868,1.0862,1.0863
USDCHF,20100428,160400,1.0864,1.0864,1.0863,1.0863
USDCHF,20100428,160500,1.0864,1.0864,1.0863,1.0863
USDCHF,20100428,160600,1.0862,1.0866,1.0862,1.0865
USDCHF,20100428,160700,1.0864,1.0864,1.0862,1.0862
USDCHF,20100428,160800,1.0863,1.0863,1.0860,1.0863
USDCHF,20100428,160900,1.0864,1.0865,1.0863,1.0864
USDCHF,20100428,161000,1.0865,1.0867,1.0863,1.0867
USDCHF,20100428,161100,1.0868,1.0872,1.0867,1.0871
USDCHF,20100428,161200,1.0870,1.0870,1.0868,1.0869
USDCHF,20100428,161300,1.0869,1.0869,1.0866,1.0868
USDCHF,20100428,161400,1.0869,1.0870,1.0865,1.0865
USDCHF,20100428,161500,1.0864,1.0869,1.0864,1.0869
USDCHF,20100428,161600,1.0868,1.0868,1.0864,1.0864
USDCHF,20100428,161700,1.0864,1.0864,1.0864,1.0864
USDCHF,20100428,161800,1.0865,1.0865,1.0864,1.0864
USDCHF,20100428,161900,1.0865,1.0869,1.0865,1.0868
USDCHF,20100428,162000,1.0869,1.0871,1.0868,1.0870
USDCHF,20100428,162100,1.0869,1.0869,1.0867,1.0869
USDCHF,20100428,162200,1.0868,1.0871,1.0867,1.0871
USDCHF,20100428,162300,1.0870,1.0871,1.0867,1.0868
USDCHF,20100428,162400,1.0867,1.0868,1.0865,1.0865
USDCHF,20100428,162500,1.0866,1.0866,1.0865,1.0866
USDCHF,20100428,162600,1.0867,1.0869,1.0867,1.0867
USDCHF,20100428,162700,1.0868,1.0868,1.0865,1.0866
USDCHF,20100428,162800,1.0867,1.0867,1.0864,1.0864
USDCHF,20100428,162900,1.0864,1.0864,1.0863,1.0863
USDCHF,20100428,163000,1.0863,1.0863,1.0861,1.0862
USDCHF,20100428,163100,1.0862,1.0862,1.0860,1.0861
USDCHF,20100428,163200,1.0860,1.0868,1.0860,1.0868
USDCHF,20100428,163300,1.0867,1.0867,1.0864,1.0866
USDCHF,20100428,163400,1.0867,1.0867,1.0865,1.0867
USDCHF,20100428,163500,1.0866,1.0869,1.0866,1.0868
USDCHF,20100428,163600,1.0867,1.0872,1.0867,1.0872
USDCHF,20100428,163700,1.0871,1.0872,1.0870,1.0871
USDCHF,20100428,163800,1.0870,1.0871,1.0869,1.0871
USDCHF,20100428,163900,1.0871,1.0878,1.0871,1.0878
USDCHF,20100428,164000,1.0877,1.0877,1.0874,1.0875
USDCHF,20100428,164100,1.0874,1.0875,1.0869,1.0869
USDCHF,20100428,164200,1.0868,1.0871,1.0868,1.0870
USDCHF,20100428,164300,1.0869,1.0871,1.0869,1.0869
USDCHF,20100428,164400,1.0868,1.0868,1.0865,1.0868
USDCHF,20100428,164500,1.0869,1.0869,1.0866,1.0867
USDCHF,20100428,164600,1.0866,1.0866,1.0864,1.0864
USDCHF,20100428,164700,1.0863,1.0863,1.0859,1.0860
USDCHF,20100428,164800,1.0861,1.0862,1.0860,1.0860
USDCHF,20100428,164900,1.0859,1.0861,1.0859,1.0861
USDCHF,20100428,165000,1.0861,1.0862,1.0859,1.0860
USDCHF,20100428,165100,1.0859,1.0860,1.0857,1.0857
USDCHF,20100428,165200,1.0856,1.0856,1.0853,1.0854
USDCHF,20100428,165300,1.0854,1.0856,1.0853,1.0855
USDCHF,20100428,165400,1.0854,1.0857,1.0852,1.0854
USDCHF,20100428,165500,1.0855,1.0856,1.0853,1.0853
USDCHF,20100428,165600,1.0852,1.0854,1.0844,1.0845
USDCHF,20100428,165700,1.0847,1.0849,1.0846,1.0848
USDCHF,20100428,165800,1.0849,1.0850,1.0849,1.0849
USDCHF,20100428,165900,1.0850,1.0852,1.0850,1.0850
USDCHF,20100428,170000,1.0849,1.0853,1.0849,1.0852
USDCHF,20100428,170100,1.0853,1.0863,1.0852,1.0861
USDCHF,20100428,170200,1.0862,1.0862,1.0860,1.0862
USDCHF,20100428,170300,1.0862,1.0862,1.0857,1.0859
USDCHF,20100428,170400,1.0860,1.0862,1.0860,1.0861
USDCHF,20100428,170500,1.0861,1.0861,1.0859,1.0860
USDCHF,20100428,170600,1.0860,1.0860,1.0859,1.0860
USDCHF,20100428,170700,1.0859,1.0863,1.0859,1.0860
USDCHF,20100428,170800,1.0859,1.0860,1.0858,1.0859
USDCHF,20100428,170900,1.0860,1.0865,1.0860,1.0865
USDCHF,20100428,171000,1.0864,1.0865,1.0864,1.0865
USDCHF,20100428,171100,1.0864,1.0865,1.0864,1.0865
USDCHF,20100428,171200,1.0864,1.0865,1.0862,1.0864
USDCHF,20100428,171300,1.0863,1.0863,1.0862,1.0863
USDCHF,20100428,171400,1.0864,1.0864,1.0860,1.0860
USDCHF,20100428,171500,1.0861,1.0861,1.0858,1.0859
USDCHF,20100428,171600,1.0858,1.0860,1.0855,1.0855
USDCHF,20100428,171700,1.0854,1.0854,1.0851,1.0852
USDCHF,20100428,171800,1.0853,1.0856,1.0852,1.0852
USDCHF,20100428,171900,1.0851,1.0854,1.0851,1.0852
USDCHF,20100428,172000,1.0851,1.0857,1.0850,1.0855
USDCHF,20100428,172100,1.0856,1.0858,1.0855,1.0858
USDCHF,20100428,172200,1.0857,1.0860,1.0857,1.0860
USDCHF,20100428,172300,1.0859,1.0859,1.0857,1.0857
USDCHF,20100428,172400,1.0858,1.0858,1.0854,1.0854
USDCHF,20100428,172500,1.0853,1.0856,1.0852,1.0855
USDCHF,20100428,172600,1.0856,1.0857,1.0856,1.0856
USDCHF,20100428,172700,1.0855,1.0856,1.0855,1.0856
USDCHF,20100428,172800,1.0857,1.0887,1.0857,1.0887
USDCHF,20100428,172900,1.0889,1.0897,1.0885,1.0895
USDCHF,20100428,173000,1.0894,1.0912,1.0890,1.0912
USDCHF,20100428,173100,1.0911,1.0914,1.0900,1.0900
USDCHF,20100428,173200,1.0899,1.0899,1.0890,1.0893
USDCHF,20100428,173300,1.0894,1.0898,1.0894,1.0896
USDCHF,20100428,173400,1.0895,1.0895,1.0889,1.0890
USDCHF,20100428,173500,1.0891,1.0892,1.0889,1.0890
USDCHF,20100428,173600,1.0891,1.0895,1.0890,1.0893
USDCHF,20100428,173700,1.0892,1.0899,1.0892,1.0899
USDCHF,20100428,173800,1.0900,1.0903,1.0897,1.0902
USDCHF,20100428,173900,1.0901,1.0906,1.0901,1.0906
USDCHF,20100428,174000,1.0907,1.0909,1.0901,1.0901
USDCHF,20100428,174100,1.0902,1.0902,1.0898,1.0898
USDCHF,20100428,174200,1.0899,1.0900,1.0897,1.0898
USDCHF,20100428,174300,1.0897,1.0906,1.0897,1.0906
USDCHF,20100428,174400,1.0907,1.0907,1.0900,1.0901
USDCHF,20100428,174500,1.0902,1.0905,1.0900,1.0904
USDCHF,20100428,174600,1.0903,1.0906,1.0900,1.0901
USDCHF,20100428,174700,1.0900,1.0910,1.0900,1.0907
USDCHF,20100428,174800,1.0906,1.0907,1.0898,1.0900
USDCHF,20100428,174900,1.0901,1.0902,1.0901,1.0901
USDCHF,20100428,175000,1.0902,1.0903,1.0898,1.0901
USDCHF,20100428,175100,1.0900,1.0901,1.0900,1.0900
USDCHF,20100428,175200,1.0901,1.0901,1.0900,1.0901
USDCHF,20100428,175300,1.0902,1.0905,1.0902,1.0903
USDCHF,20100428,175400,1.0902,1.0902,1.0899,1.0900
USDCHF,20100428,175500,1.0899,1.0900,1.0895,1.0896
USDCHF,20100428,175600,1.0897,1.0897,1.0895,1.0897
USDCHF,20100428,175700,1.0899,1.0900,1.0897,1.0898
USDCHF,20100428,175800,1.0899,1.0905,1.0898,1.0905
USDCHF,20100428,175900,1.0904,1.0907,1.0903,1.0905
USDCHF,20100428,180000,1.0906,1.0909,1.0906,1.0909
USDCHF,20100428,180100,1.0910,1.0920,1.0910,1.0917
USDCHF,20100428,180200,1.0916,1.0916,1.0912,1.0914
USDCHF,20100428,180300,1.0913,1.0917,1.0913,1.0915
USDCHF,20100428,180400,1.0914,1.0920,1.0914,1.0919
USDCHF,20100428,180500,1.0918,1.0920,1.0918,1.0919
USDCHF,20100428,180600,1.0918,1.0921,1.0918,1.0920
USDCHF,20100428,180700,1.0919,1.0920,1.0918,1.0920
USDCHF,20100428,180800,1.0919,1.0920,1.0917,1.0917
USDCHF,20100428,180900,1.0918,1.0922,1.0918,1.0920
USDCHF,20100428,181000,1.0921,1.0922,1.0920,1.0920
USDCHF,20100428,181100,1.0919,1.0920,1.0916,1.0916
USDCHF,20100428,181200,1.0917,1.0917,1.0909,1.0912
USDCHF,20100428,181300,1.0913,1.0916,1.0910,1.0915
USDCHF,20100428,181400,1.0916,1.0916,1.0910,1.0910
USDCHF,20100428,181500,1.0911,1.0911,1.0907,1.0907
USDCHF,20100428,181600,1.0908,1.0915,1.0908,1.0915
USDCHF,20100428,181700,1.0914,1.0920,1.0914,1.0920
USDCHF,20100428,181800,1.0919,1.0919,1.0911,1.0911
USDCHF,20100428,181900,1.0912,1.0912,1.0909,1.0909
USDCHF,20100428,182000,1.0908,1.0912,1.0907,1.0911
USDCHF,20100428,182100,1.0912,1.0913,1.0908,1.0908
USDCHF,20100428,182200,1.0907,1.0907,1.0903,1.0904
USDCHF,20100428,182300,1.0903,1.0903,1.0899,1.0901
USDCHF,20100428,182400,1.0902,1.0902,1.0900,1.0901
USDCHF,20100428,182500,1.0902,1.0903,1.0901,1.0901
USDCHF,20100428,182600,1.0900,1.0900,1.0897,1.0897
USDCHF,20100428,182700,1.0896,1.0897,1.0893,1.0893
USDCHF,20100428,182800,1.0892,1.0896,1.0892,1.0894
USDCHF,20100428,182900,1.0893,1.0896,1.0893,1.0896
USDCHF,20100428,183000,1.0897,1.0897,1.0892,1.0893
USDCHF,20100428,183100,1.0894,1.0895,1.0892,1.0893
USDCHF,20100428,183200,1.0892,1.0895,1.0892,1.0895
USDCHF,20100428,183300,1.0894,1.0897,1.0893,1.0897
USDCHF,20100428,183400,1.0897,1.0897,1.0897,1.0897
USDCHF,20100428,183500,1.0897,1.0897,1.0896,1.0897
USDCHF,20100428,183600,1.0897,1.0898,1.0897,1.0897
USDCHF,20100428,183700,1.0897,1.0898,1.0897,1.0897
USDCHF,20100428,183800,1.0897,1.0898,1.0897,1.0898
USDCHF,20100428,183900,1.0898,1.0898,1.0898,1.0898
USDCHF,20100428,184000,1.0899,1.0900,1.0898,1.0900
USDCHF,20100428,184100,1.0899,1.0900,1.0899,1.0899
USDCHF,20100428,184200,1.0899,1.0899,1.0897,1.0898
USDCHF,20100428,184300,1.0897,1.0897,1.0896,1.0897
USDCHF,20100428,184400,1.0897,1.0897,1.0893,1.0894
USDCHF,20100428,184500,1.0893,1.0894,1.0893,1.0894
USDCHF,20100428,184600,1.0894,1.0894,1.0893,1.0893
USDCHF,20100428,184700,1.0893,1.0893,1.0891,1.0892
USDCHF,20100428,184800,1.0891,1.0891,1.0889,1.0889
USDCHF,20100428,184900,1.0890,1.0892,1.0890,1.0892
USDCHF,20100428,185000,1.0892,1.0893,1.0892,1.0893
USDCHF,20100428,185100,1.0892,1.0893,1.0892,1.0892
USDCHF,20100428,185200,1.0893,1.0893,1.0891,1.0891
USDCHF,20100428,185300,1.0890,1.0890,1.0890,1.0890
USDCHF,20100428,185400,1.0890,1.0891,1.0890,1.0891
USDCHF,20100428,185500,1.0890,1.0891,1.0884,1.0884
USDCHF,20100428,185600,1.0883,1.0884,1.0883,1.0883
USDCHF,20100428,185700,1.0884,1.0884,1.0882,1.0883
USDCHF,20100428,185800,1.0882,1.0882,1.0881,1.0882
USDCHF,20100428,185900,1.0882,1.0882,1.0881,1.0882
USDCHF,20100428,190000,1.0883,1.0886,1.0883,1.0884
USDCHF,20100428,190100,1.0885,1.0885,1.0883,1.0884
USDCHF,20100428,190200,1.0885,1.0886,1.0885,1.0885
USDCHF,20100428,190300,1.0885,1.0885,1.0885,1.0885
USDCHF,20100428,190400,1.0886,1.0886,1.0885,1.0886
USDCHF,20100428,190500,1.0886,1.0886,1.0885,1.0885
USDCHF,20100428,190600,1.0885,1.0887,1.0885,1.0886
USDCHF,20100428,190700,1.0885,1.0886,1.0885,1.0885
USDCHF,20100428,190800,1.0884,1.0885,1.0884,1.0885
USDCHF,20100428,190900,1.0885,1.0886,1.0885,1.0886
USDCHF,20100428,191000,1.0886,1.0887,1.0886,1.0886
USDCHF,20100428,191100,1.0886,1.0887,1.0886,1.0887
USDCHF,20100428,191200,1.0887,1.0887,1.0886,1.0886
USDCHF,20100428,191300,1.0887,1.0887,1.0887,1.0887
USDCHF,20100428,191400,1.0887,1.0888,1.0886,1.0888
USDCHF,20100428,191500,1.0888,1.0889,1.0888,1.0888
USDCHF,20100428,191600,1.0888,1.0888,1.0887,1.0887
USDCHF,20100428,191700,1.0886,1.0887,1.0886,1.0886
USDCHF,20100428,191800,1.0886,1.0886,1.0886,1.0886
USDCHF,20100428,191900,1.0887,1.0887,1.0886,1.0886
USDCHF,20100428,192000,1.0886,1.0886,1.0885,1.0886
USDCHF,20100428,192100,1.0885,1.0886,1.0885,1.0886
USDCHF,20100428,192200,1.0886,1.0887,1.0886,1.0887
USDCHF,20100428,192300,1.0887,1.0887,1.0886,1.0887
USDCHF,20100428,192400,1.0886,1.0888,1.0886,1.0888
USDCHF,20100428,192500,1.0887,1.0887,1.0886,1.0886
USDCHF,20100428,192600,1.0886,1.0887,1.0886,1.0886
USDCHF,20100428,192700,1.0887,1.0888,1.0886,1.0887
USDCHF,20100428,192800,1.0887,1.0887,1.0887,1.0887
USDCHF,20100428,192900,1.0887,1.0888,1.0887,1.0888
USDCHF,20100428,193000,1.0887,1.0890,1.0887,1.0890
USDCHF,20100428,193100,1.0890,1.0890,1.0888,1.0889
USDCHF,20100428,193200,1.0889,1.0889,1.0889,1.0889
USDCHF,20100428,193300,1.0890,1.0891,1.0890,1.0891
USDCHF,20100428,193400,1.0891,1.0891,1.0891,1.0891
USDCHF,20100428,193500,1.0891,1.0892,1.0891,1.0892
USDCHF,20100428,193600,1.0892,1.0892,1.0891,1.0892
USDCHF,20100428,193700,1.0892,1.0893,1.0892,1.0892
USDCHF,20100428,193800,1.0892,1.0892,1.0892,1.0892
USDCHF,20100428,193900,1.0892,1.0892,1.0891,1.0891
USDCHF,20100428,194000,1.0891,1.0891,1.0890,1.0890
USDCHF,20100428,194100,1.0890,1.0890,1.0889,1.0889
USDCHF,20100428,194200,1.0889,1.0890,1.0889,1.0890
USDCHF,20100428,194300,1.0890,1.0890,1.0889,1.0889
USDCHF,20100428,194400,1.0889,1.0890,1.0889,1.0889
USDCHF,20100428,194500,1.0888,1.0888,1.0887,1.0887
USDCHF,20100428,194600,1.0887,1.0887,1.0886,1.0886
USDCHF,20100428,194700,1.0886,1.0886,1.0886,1.0886
USDCHF,20100428,194800,1.0886,1.0886,1.0885,1.0885
USDCHF,20100428,194900,1.0884,1.0884,1.0883,1.0883
USDCHF,20100428,195000,1.0883,1.0883,1.0881,1.0882
USDCHF,20100428,195100,1.0883,1.0883,1.0882,1.0882
USDCHF,20100428,195200,1.0882,1.0883,1.0882,1.0883
USDCHF,20100428,195300,1.0882,1.0882,1.0881,1.0882
USDCHF,20100428,195400,1.0882,1.0882,1.0880,1.0880
USDCHF,20100428,195500,1.0880,1.0880,1.0878,1.0878
USDCHF,20100428,195600,1.0879,1.0881,1.0879,1.0880
USDCHF,20100428,195700,1.0881,1.0884,1.0881,1.0884
USDCHF,20100428,195800,1.0883,1.0885,1.0883,1.0884
USDCHF,20100428,195900,1.0885,1.0885,1.0884,1.0885
USDCHF,20100428,200000,1.0885,1.0885,1.0884,1.0885
USDCHF,20100428,200100,1.0884,1.0884,1.0882,1.0882
USDCHF,20100428,200200,1.0882,1.0884,1.0882,1.0884
USDCHF,20100428,200300,1.0885,1.0885,1.0885,1.0885
USDCHF,20100428,200400,1.0885,1.0886,1.0885,1.0885
USDCHF,20100428,200500,1.0885,1.0886,1.0885,1.0885
USDCHF,20100428,200600,1.0886,1.0886,1.0885,1.0885
USDCHF,20100428,200700,1.0885,1.0885,1.0884,1.0884
USDCHF,20100428,200800,1.0883,1.0883,1.0882,1.0882
USDCHF,20100428,200900,1.0882,1.0885,1.0882,1.0885
USDCHF,20100428,201000,1.0885,1.0885,1.0885,1.0885
USDCHF,20100428,201100,1.0885,1.0885,1.0885,1.0885
USDCHF,20100428,201200,1.0884,1.0885,1.0884,1.0885
USDCHF,20100428,201300,1.0885,1.0885,1.0883,1.0884
USDCHF,20100428,201400,1.0885,1.0886,1.0885,1.0886
USDCHF,20100428,201500,1.0885,1.0888,1.0881,1.0885
USDCHF,20100428,201600,1.0886,1.0886,1.0876,1.0876
USDCHF,20100428,201700,1.0875,1.0878,1.0873,1.0878
USDCHF,20100428,201800,1.0877,1.0881,1.0876,1.0881
USDCHF,20100428,201900,1.0882,1.0882,1.0878,1.0878
USDCHF,20100428,202000,1.0879,1.0880,1.0879,1.0880
USDCHF,20100428,202100,1.0879,1.0885,1.0879,1.0883
USDCHF,20100428,202200,1.0882,1.0884,1.0881,1.0883
USDCHF,20100428,202300,1.0882,1.0882,1.0873,1.0873
USDCHF,20100428,202400,1.0874,1.0877,1.0874,1.0874
USDCHF,20100428,202500,1.0873,1.0873,1.0870,1.0871
USDCHF,20100428,202600,1.0870,1.0870,1.0865,1.0865
USDCHF,20100428,202700,1.0866,1.0866,1.0861,1.0861
USDCHF,20100428,202800,1.0861,1.0862,1.0860,1.0860
USDCHF,20100428,202900,1.0861,1.0865,1.0860,1.0865
USDCHF,20100428,203000,1.0866,1.0868,1.0865,1.0865
USDCHF,20100428,203100,1.0866,1.0868,1.0865,1.0868
USDCHF,20100428,203200,1.0869,1.0869,1.0867,1.0867
USDCHF,20100428,203300,1.0866,1.0866,1.0864,1.0866
USDCHF,20100428,203400,1.0865,1.0865,1.0861,1.0863
USDCHF,20100428,203500,1.0864,1.0864,1.0862,1.0862
USDCHF,20100428,203600,1.0863,1.0864,1.0863,1.0863
USDCHF,20100428,203700,1.0862,1.0863,1.0862,1.0862
USDCHF,20100428,203800,1.0863,1.0863,1.0857,1.0857
USDCHF,20100428,203900,1.0856,1.0859,1.0855,1.0857
USDCHF,20100428,204000,1.0857,1.0858,1.0856,1.0857
USDCHF,20100428,204100,1.0856,1.0857,1.0855,1.0855
USDCHF,20100428,204200,1.0856,1.0858,1.0855,1.0857
USDCHF,20100428,204300,1.0858,1.0860,1.0858,1.0860
USDCHF,20100428,204400,1.0860,1.0862,1.0860,1.0862
USDCHF,20100428,204500,1.0862,1.0863,1.0861,1.0862
USDCHF,20100428,204600,1.0861,1.0862,1.0860,1.0862
USDCHF,20100428,204700,1.0862,1.0865,1.0862,1.0865
USDCHF,20100428,204800,1.0864,1.0866,1.0864,1.0866
USDCHF,20100428,204900,1.0866,1.0866,1.0866,1.0866
USDCHF,20100428,205000,1.0865,1.0866,1.0864,1.0866
USDCHF,20100428,205100,1.0866,1.0866,1.0866,1.0866
USDCHF,20100428,205200,1.0867,1.0867,1.0865,1.0865
USDCHF,20100428,205300,1.0866,1.0867,1.0866,1.0866
USDCHF,20100428,205400,1.0865,1.0865,1.0859,1.0859
USDCHF,20100428,205500,1.0860,1.0860,1.0857,1.0859
USDCHF,20100428,205600,1.0860,1.0860,1.0857,1.0858
USDCHF,20100428,205700,1.0859,1.0863,1.0859,1.0862
USDCHF,20100428,205800,1.0863,1.0865,1.0863,1.0864
USDCHF,20100428,205900,1.0865,1.0866,1.0865,1.0866
USDCHF,20100428,210000,1.0865,1.0866,1.0865,1.0865
USDCHF,20100428,210100,1.0865,1.0865,1.0864,1.0864
USDCHF,20100428,210200,1.0863,1.0863,1.0857,1.0858
USDCHF,20100428,210300,1.0857,1.0858,1.0857,1.0857
USDCHF,20100428,210400,1.0858,1.0858,1.0856,1.0857
USDCHF,20100428,210500,1.0858,1.0860,1.0857,1.0860
USDCHF,20100428,210600,1.0861,1.0864,1.0861,1.0862
USDCHF,20100428,210700,1.0863,1.0863,1.0862,1.0862
USDCHF,20100428,210800,1.0862,1.0863,1.0862,1.0863
USDCHF,20100428,210900,1.0864,1.0864,1.0863,1.0864
USDCHF,20100428,211000,1.0865,1.0865,1.0864,1.0864
USDCHF,20100428,211100,1.0864,1.0864,1.0864,1.0864
USDCHF,20100428,211200,1.0865,1.0865,1.0861,1.0862
USDCHF,20100428,211300,1.0862,1.0862,1.0862,1.0862
USDCHF,20100428,211400,1.0861,1.0861,1.0861,1.0861
USDCHF,20100428,211500,1.0861,1.0862,1.0859,1.0860
USDCHF,20100428,211600,1.0860,1.0860,1.0860,1.0860
USDCHF,20100428,211700,1.0861,1.0862,1.0861,1.0861
USDCHF,20100428,211800,1.0860,1.0860,1.0859,1.0859
USDCHF,20100428,211900,1.0860,1.0860,1.0858,1.0858
USDCHF,20100428,212000,1.0857,1.0858,1.0856,1.0856
USDCHF,20100428,212100,1.0856,1.0857,1.0856,1.0856
USDCHF,20100428,212200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100428,212300,1.0855,1.0855,1.0854,1.0854
USDCHF,20100428,212400,1.0854,1.0856,1.0854,1.0856
USDCHF,20100428,212500,1.0855,1.0855,1.0853,1.0853
USDCHF,20100428,212600,1.0853,1.0853,1.0853,1.0853
USDCHF,20100428,212700,1.0854,1.0854,1.0852,1.0853
USDCHF,20100428,212800,1.0853,1.0854,1.0853,1.0853
USDCHF,20100428,212900,1.0854,1.0854,1.0854,1.0854
USDCHF,20100428,213000,1.0854,1.0856,1.0854,1.0855
USDCHF,20100428,213100,1.0855,1.0855,1.0854,1.0854
USDCHF,20100428,213200,1.0855,1.0855,1.0854,1.0854
USDCHF,20100428,213300,1.0855,1.0855,1.0854,1.0855
USDCHF,20100428,213400,1.0855,1.0855,1.0855,1.0855
USDCHF,20100428,213500,1.0855,1.0858,1.0855,1.0858
USDCHF,20100428,213600,1.0857,1.0859,1.0857,1.0859
USDCHF,20100428,213700,1.0859,1.0859,1.0859,1.0859
USDCHF,20100428,213800,1.0859,1.0859,1.0857,1.0857
USDCHF,20100428,213900,1.0858,1.0858,1.0857,1.0857
USDCHF,20100428,214000,1.0856,1.0857,1.0856,1.0856
USDCHF,20100428,214100,1.0856,1.0858,1.0856,1.0857
USDCHF,20100428,214200,1.0857,1.0858,1.0857,1.0857
USDCHF,20100428,214300,1.0858,1.0858,1.0857,1.0857
USDCHF,20100428,214400,1.0857,1.0857,1.0857,1.0857
USDCHF,20100428,214500,1.0857,1.0857,1.0856,1.0856
USDCHF,20100428,214600,1.0856,1.0858,1.0856,1.0857
USDCHF,20100428,214700,1.0858,1.0858,1.0856,1.0856
USDCHF,20100428,214800,1.0857,1.0857,1.0856,1.0856
USDCHF,20100428,214900,1.0857,1.0858,1.0857,1.0858
USDCHF,20100428,215000,1.0858,1.0858,1.0855,1.0855
USDCHF,20100428,215100,1.0856,1.0856,1.0854,1.0855
USDCHF,20100428,215200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100428,215300,1.0855,1.0856,1.0854,1.0856
USDCHF,20100428,215400,1.0857,1.0857,1.0856,1.0856
USDCHF,20100428,215500,1.0855,1.0856,1.0855,1.0856
USDCHF,20100428,215600,1.0855,1.0855,1.0854,1.0855
USDCHF,20100428,215700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100428,215800,1.0854,1.0854,1.0852,1.0852
USDCHF,20100428,215900,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,220000,1.0855,1.0857,1.0855,1.0857
USDCHF,20100428,220100,1.0856,1.0857,1.0855,1.0855
USDCHF,20100428,220200,1.0854,1.0855,1.0854,1.0854
USDCHF,20100428,220300,1.0854,1.0854,1.0851,1.0851
USDCHF,20100428,220400,1.0852,1.0853,1.0851,1.0851
USDCHF,20100428,220500,1.0852,1.0852,1.0852,1.0852
USDCHF,20100428,220600,1.0851,1.0852,1.0850,1.0850
USDCHF,20100428,220700,1.0850,1.0850,1.0850,1.0850
USDCHF,20100428,220800,1.0850,1.0850,1.0849,1.0849
USDCHF,20100428,220900,1.0849,1.0849,1.0848,1.0848
USDCHF,20100428,221000,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,221100,1.0848,1.0849,1.0848,1.0849
USDCHF,20100428,221200,1.0848,1.0849,1.0848,1.0848
USDCHF,20100428,221300,1.0849,1.0850,1.0848,1.0850
USDCHF,20100428,221400,1.0849,1.0849,1.0848,1.0849
USDCHF,20100428,221500,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,221600,1.0848,1.0848,1.0847,1.0847
USDCHF,20100428,221700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,221800,1.0847,1.0847,1.0846,1.0846
USDCHF,20100428,221900,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,222000,1.0846,1.0847,1.0846,1.0847
USDCHF,20100428,222100,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,222200,1.0846,1.0847,1.0846,1.0847
USDCHF,20100428,222300,1.0847,1.0847,1.0846,1.0846
USDCHF,20100428,222400,1.0847,1.0847,1.0846,1.0846
USDCHF,20100428,222500,1.0845,1.0845,1.0844,1.0844
USDCHF,20100428,222600,1.0844,1.0846,1.0844,1.0846
USDCHF,20100428,222700,1.0845,1.0846,1.0845,1.0845
USDCHF,20100428,222800,1.0845,1.0845,1.0843,1.0844
USDCHF,20100428,222900,1.0843,1.0846,1.0843,1.0845
USDCHF,20100428,223000,1.0845,1.0846,1.0845,1.0845
USDCHF,20100428,223100,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,223200,1.0845,1.0845,1.0844,1.0845
USDCHF,20100428,223300,1.0844,1.0844,1.0843,1.0843
USDCHF,20100428,223400,1.0843,1.0843,1.0842,1.0842
USDCHF,20100428,223500,1.0842,1.0842,1.0842,1.0842
USDCHF,20100428,223600,1.0842,1.0842,1.0842,1.0842
USDCHF,20100428,223700,1.0842,1.0842,1.0842,1.0842
USDCHF,20100428,223800,1.0843,1.0843,1.0841,1.0841
USDCHF,20100428,223900,1.0841,1.0841,1.0841,1.0841
USDCHF,20100428,224000,1.0841,1.0842,1.0841,1.0842
USDCHF,20100428,224100,1.0841,1.0842,1.0840,1.0840
USDCHF,20100428,224200,1.0840,1.0841,1.0840,1.0840
USDCHF,20100428,224300,1.0840,1.0841,1.0840,1.0840
USDCHF,20100428,224400,1.0841,1.0841,1.0840,1.0840
USDCHF,20100428,224500,1.0840,1.0840,1.0839,1.0840
USDCHF,20100428,224600,1.0840,1.0840,1.0840,1.0840
USDCHF,20100428,224700,1.0840,1.0840,1.0840,1.0840
USDCHF,20100428,224800,1.0840,1.0840,1.0840,1.0840
USDCHF,20100428,224900,1.0841,1.0841,1.0841,1.0841
USDCHF,20100428,225000,1.0841,1.0841,1.0841,1.0841
USDCHF,20100428,225100,1.0841,1.0842,1.0841,1.0842
USDCHF,20100428,225200,1.0842,1.0842,1.0841,1.0841
USDCHF,20100428,225300,1.0842,1.0842,1.0842,1.0842
USDCHF,20100428,225400,1.0841,1.0843,1.0841,1.0842
USDCHF,20100428,225500,1.0842,1.0843,1.0842,1.0842
USDCHF,20100428,225600,1.0842,1.0842,1.0841,1.0842
USDCHF,20100428,225700,1.0842,1.0843,1.0842,1.0842
USDCHF,20100428,225800,1.0842,1.0842,1.0841,1.0841
USDCHF,20100428,225900,1.0841,1.0842,1.0841,1.0841
USDCHF,20100428,230000,1.0842,1.0843,1.0842,1.0843
USDCHF,20100428,230100,1.0842,1.0843,1.0842,1.0842
USDCHF,20100428,230200,1.0843,1.0844,1.0842,1.0844
USDCHF,20100428,230300,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,230400,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,230500,1.0847,1.0847,1.0846,1.0846
USDCHF,20100428,230600,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,230700,1.0847,1.0847,1.0846,1.0846
USDCHF,20100428,230800,1.0846,1.0849,1.0845,1.0849
USDCHF,20100428,230900,1.0849,1.0849,1.0847,1.0847
USDCHF,20100428,231000,1.0846,1.0847,1.0846,1.0846
USDCHF,20100428,231100,1.0846,1.0846,1.0845,1.0846
USDCHF,20100428,231200,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,231300,1.0846,1.0846,1.0845,1.0845
USDCHF,20100428,231400,1.0845,1.0848,1.0845,1.0848
USDCHF,20100428,231500,1.0848,1.0848,1.0847,1.0848
USDCHF,20100428,231600,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,231700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,231800,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,231900,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,232000,1.0848,1.0848,1.0847,1.0847
USDCHF,20100428,232100,1.0847,1.0848,1.0847,1.0847
USDCHF,20100428,232200,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,232300,1.0847,1.0847,1.0845,1.0846
USDCHF,20100428,232400,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,232500,1.0846,1.0847,1.0846,1.0846
USDCHF,20100428,232600,1.0846,1.0847,1.0845,1.0846
USDCHF,20100428,232700,1.0845,1.0846,1.0845,1.0846
USDCHF,20100428,232800,1.0846,1.0846,1.0845,1.0846
USDCHF,20100428,232900,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,233000,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,233100,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,233200,1.0846,1.0846,1.0846,1.0846
USDCHF,20100428,233300,1.0846,1.0846,1.0845,1.0845
USDCHF,20100428,233400,1.0846,1.0847,1.0846,1.0847
USDCHF,20100428,233500,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,233600,1.0847,1.0847,1.0847,1.0847
USDCHF,20100428,233700,1.0846,1.0849,1.0846,1.0849
USDCHF,20100428,233800,1.0848,1.0848,1.0846,1.0847
USDCHF,20100428,233900,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,234000,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,234100,1.0847,1.0848,1.0847,1.0848
USDCHF,20100428,234200,1.0848,1.0848,1.0848,1.0848
USDCHF,20100428,234300,1.0848,1.0853,1.0848,1.0853
USDCHF,20100428,234400,1.0852,1.0853,1.0852,1.0853
USDCHF,20100428,234500,1.0853,1.0862,1.0851,1.0852
USDCHF,20100428,234600,1.0853,1.0854,1.0852,1.0854
USDCHF,20100428,234700,1.0853,1.0854,1.0851,1.0851
USDCHF,20100428,234800,1.0851,1.0852,1.0851,1.0852
USDCHF,20100428,234900,1.0852,1.0853,1.0852,1.0853
USDCHF,20100428,235000,1.0853,1.0853,1.0853,1.0853
USDCHF,20100428,235100,1.0853,1.0853,1.0852,1.0852
USDCHF,20100428,235200,1.0851,1.0851,1.0850,1.0850
USDCHF,20100428,235300,1.0851,1.0851,1.0851,1.0851
USDCHF,20100428,235400,1.0851,1.0855,1.0850,1.0854
USDCHF,20100428,235500,1.0853,1.0855,1.0852,1.0854
USDCHF,20100428,235600,1.0853,1.0854,1.0853,1.0854
USDCHF,20100428,235700,1.0854,1.0856,1.0853,1.0855
USDCHF,20100428,235800,1.0854,1.0854,1.0851,1.0852
USDCHF,20100428,235900,1.0852,1.0852,1.0851,1.0852
USDCHF,20100429,000000,1.0852,1.0854,1.0852,1.0854
USDJPY,20100428,000100,93.10,93.12,93.10,93.12
USDJPY,20100428,000200,93.12,93.12,93.10,93.12
USDJPY,20100428,000300,93.12,93.12,93.12,93.12
USDJPY,20100428,000400,93.11,93.11,93.11,93.11
USDJPY,20100428,000500,93.10,93.10,93.08,93.09
USDJPY,20100428,000600,93.08,93.09,93.08,93.09
USDJPY,20100428,000700,93.09,93.10,93.09,93.09
USDJPY,20100428,000800,93.09,93.09,93.07,93.07
USDJPY,20100428,000900,93.07,93.08,93.06,93.08
USDJPY,20100428,001000,93.09,93.09,93.06,93.06
USDJPY,20100428,001100,93.07,93.07,93.07,93.07
USDJPY,20100428,001200,93.07,93.07,93.07,93.07
USDJPY,20100428,001300,93.07,93.09,93.06,93.09
USDJPY,20100428,001400,93.10,93.10,93.09,93.09
USDJPY,20100428,001500,93.10,93.10,93.10,93.10
USDJPY,20100428,001600,93.10,93.12,93.08,93.11
USDJPY,20100428,001700,93.12,93.15,93.12,93.15
USDJPY,20100428,001800,93.14,93.14,93.14,93.14
USDJPY,20100428,001900,93.14,93.14,93.12,93.13
USDJPY,20100428,002000,93.13,93.14,93.13,93.14
USDJPY,20100428,002100,93.14,93.14,93.14,93.14
USDJPY,20100428,002200,93.14,93.15,93.14,93.15
USDJPY,20100428,002300,93.16,93.19,93.16,93.18
USDJPY,20100428,002400,93.18,93.19,93.18,93.19
USDJPY,20100428,002500,93.19,93.19,93.18,93.19
USDJPY,20100428,002600,93.19,93.20,93.19,93.20
USDJPY,20100428,002700,93.19,93.20,93.19,93.19
USDJPY,20100428,002800,93.18,93.18,93.17,93.18
USDJPY,20100428,002900,93.19,93.19,93.18,93.18
USDJPY,20100428,003000,93.18,93.19,93.17,93.17
USDJPY,20100428,003100,93.18,93.18,93.18,93.18
USDJPY,20100428,003200,93.17,93.17,93.16,93.17
USDJPY,20100428,003300,93.17,93.17,93.16,93.16
USDJPY,20100428,003400,93.16,93.16,93.15,93.16
USDJPY,20100428,003500,93.16,93.16,93.14,93.14
USDJPY,20100428,003600,93.14,93.14,93.14,93.14
USDJPY,20100428,003700,93.15,93.15,93.15,93.15
USDJPY,20100428,003800,93.15,93.15,93.14,93.14
USDJPY,20100428,003900,93.15,93.15,93.14,93.15
USDJPY,20100428,004000,93.14,93.16,93.14,93.16
USDJPY,20100428,004100,93.17,93.17,93.16,93.17
USDJPY,20100428,004200,93.17,93.17,93.14,93.14
USDJPY,20100428,004300,93.13,93.14,93.13,93.14
USDJPY,20100428,004400,93.14,93.14,93.13,93.14
USDJPY,20100428,004500,93.14,93.14,93.10,93.10
USDJPY,20100428,004600,93.10,93.11,93.10,93.11
USDJPY,20100428,004700,93.11,93.11,93.11,93.11
USDJPY,20100428,004800,93.12,93.13,93.12,93.13
USDJPY,20100428,004900,93.13,93.13,93.13,93.13
USDJPY,20100428,005000,93.14,93.14,93.14,93.14
USDJPY,20100428,005100,93.14,93.15,93.14,93.14
USDJPY,20100428,005200,93.14,93.14,93.13,93.13
USDJPY,20100428,005300,93.13,93.14,93.13,93.14
USDJPY,20100428,005400,93.14,93.14,93.14,93.14
USDJPY,20100428,005500,93.14,93.14,93.14,93.14
USDJPY,20100428,005600,93.14,93.15,93.14,93.14
USDJPY,20100428,005700,93.14,93.14,93.14,93.14
USDJPY,20100428,005800,93.14,93.14,93.13,93.13
USDJPY,20100428,005900,93.13,93.13,93.13,93.13
USDJPY,20100428,010000,93.14,93.16,93.13,93.16
USDJPY,20100428,010100,93.15,93.15,93.14,93.15
USDJPY,20100428,010200,93.16,93.18,93.16,93.18
USDJPY,20100428,010300,93.18,93.18,93.17,93.17
USDJPY,20100428,010400,93.17,93.17,93.17,93.17
USDJPY,20100428,010500,93.17,93.17,93.17,93.17
USDJPY,20100428,010600,93.18,93.19,93.18,93.19
USDJPY,20100428,010700,93.19,93.19,93.19,93.19
USDJPY,20100428,010800,93.20,93.20,93.20,93.20
USDJPY,20100428,010900,93.19,93.19,93.17,93.17
USDJPY,20100428,011000,93.17,93.17,93.17,93.17
USDJPY,20100428,011100,93.18,93.18,93.18,93.18
USDJPY,20100428,011200,93.19,93.19,93.17,93.17
USDJPY,20100428,011300,93.17,93.18,93.17,93.18
USDJPY,20100428,011400,93.18,93.19,93.18,93.19
USDJPY,20100428,011500,93.19,93.19,93.19,93.19
USDJPY,20100428,011600,93.19,93.19,93.18,93.19
USDJPY,20100428,011700,93.19,93.19,93.18,93.18
USDJPY,20100428,011800,93.18,93.18,93.17,93.17
USDJPY,20100428,011900,93.18,93.18,93.18,93.18
USDJPY,20100428,012000,93.17,93.17,93.16,93.16
USDJPY,20100428,012100,93.16,93.16,93.16,93.16
USDJPY,20100428,012200,93.16,93.18,93.16,93.18
USDJPY,20100428,012300,93.17,93.17,93.17,93.17
USDJPY,20100428,012400,93.17,93.17,93.16,93.16
USDJPY,20100428,012500,93.17,93.19,93.17,93.19
USDJPY,20100428,012600,93.19,93.19,93.18,93.18
USDJPY,20100428,012700,93.18,93.18,93.18,93.18
USDJPY,20100428,012800,93.18,93.19,93.18,93.19
USDJPY,20100428,012900,93.19,93.21,93.19,93.21
USDJPY,20100428,013000,93.20,93.20,93.18,93.18
USDJPY,20100428,013100,93.18,93.18,93.16,93.16
USDJPY,20100428,013200,93.16,93.17,93.16,93.17
USDJPY,20100428,013300,93.16,93.17,93.16,93.17
USDJPY,20100428,013400,93.17,93.18,93.17,93.17
USDJPY,20100428,013500,93.17,93.18,93.17,93.18
USDJPY,20100428,013600,93.18,93.18,93.18,93.18
USDJPY,20100428,013700,93.17,93.17,93.16,93.16
USDJPY,20100428,013800,93.16,93.17,93.16,93.17
USDJPY,20100428,013900,93.17,93.18,93.17,93.18
USDJPY,20100428,014000,93.18,93.19,93.18,93.19
USDJPY,20100428,014100,93.19,93.19,93.17,93.18
USDJPY,20100428,014200,93.19,93.19,93.19,93.19
USDJPY,20100428,014300,93.19,93.19,93.19,93.19
USDJPY,20100428,014400,93.18,93.19,93.18,93.18
USDJPY,20100428,014500,93.19,93.19,93.19,93.19
USDJPY,20100428,014600,93.19,93.22,93.19,93.22
USDJPY,20100428,014700,93.22,93.22,93.22,93.22
USDJPY,20100428,014800,93.22,93.23,93.22,93.22
USDJPY,20100428,014900,93.21,93.21,93.20,93.21
USDJPY,20100428,015000,93.21,93.22,93.21,93.22
USDJPY,20100428,015100,93.22,93.22,93.20,93.22
USDJPY,20100428,015200,93.23,93.25,93.23,93.25
USDJPY,20100428,015300,93.24,93.25,93.24,93.25
USDJPY,20100428,015400,93.24,93.24,93.22,93.22
USDJPY,20100428,015500,93.23,93.23,93.22,93.22
USDJPY,20100428,015600,93.21,93.22,93.21,93.21
USDJPY,20100428,015700,93.21,93.21,93.20,93.20
USDJPY,20100428,015800,93.19,93.19,93.17,93.17
USDJPY,20100428,015900,93.16,93.17,93.15,93.17
USDJPY,20100428,020000,93.16,93.17,93.16,93.17
USDJPY,20100428,020100,93.16,93.17,93.10,93.12
USDJPY,20100428,020200,93.12,93.15,93.10,93.10
USDJPY,20100428,020300,93.09,93.10,93.06,93.06
USDJPY,20100428,020400,93.05,93.05,93.02,93.03
USDJPY,20100428,020500,93.02,93.05,93.02,93.05
USDJPY,20100428,020600,93.06,93.07,93.06,93.06
USDJPY,20100428,020700,93.06,93.06,93.06,93.06
USDJPY,20100428,020800,93.07,93.07,93.06,93.06
USDJPY,20100428,020900,93.06,93.07,93.06,93.07
USDJPY,20100428,021000,93.07,93.09,93.07,93.08
USDJPY,20100428,021100,93.07,93.07,93.07,93.07
USDJPY,20100428,021200,93.07,93.09,93.06,93.09
USDJPY,20100428,021300,93.08,93.08,93.06,93.06
USDJPY,20100428,021400,93.05,93.06,93.05,93.06
USDJPY,20100428,021500,93.06,93.08,93.06,93.08
USDJPY,20100428,021600,93.07,93.08,93.06,93.08
USDJPY,20100428,021700,93.09,93.10,93.09,93.10
USDJPY,20100428,021800,93.11,93.12,93.10,93.12
USDJPY,20100428,021900,93.12,93.13,93.11,93.11
USDJPY,20100428,022000,93.12,93.13,93.11,93.12
USDJPY,20100428,022100,93.13,93.13,93.12,93.12
USDJPY,20100428,022200,93.13,93.13,93.11,93.12
USDJPY,20100428,022300,93.12,93.12,93.11,93.12
USDJPY,20100428,022400,93.12,93.13,93.12,93.13
USDJPY,20100428,022500,93.13,93.14,93.13,93.13
USDJPY,20100428,022600,93.13,93.13,93.12,93.13
USDJPY,20100428,022700,93.14,93.15,93.14,93.14
USDJPY,20100428,022800,93.14,93.14,93.14,93.14
USDJPY,20100428,022900,93.14,93.14,93.13,93.13
USDJPY,20100428,023000,93.12,93.13,93.12,93.13
USDJPY,20100428,023100,93.13,93.13,93.12,93.13
USDJPY,20100428,023200,93.13,93.13,93.12,93.13
USDJPY,20100428,023300,93.12,93.13,93.12,93.12
USDJPY,20100428,023400,93.11,93.13,93.11,93.13
USDJPY,20100428,023500,93.13,93.13,93.11,93.11
USDJPY,20100428,023600,93.11,93.12,93.11,93.12
USDJPY,20100428,023700,93.12,93.13,93.12,93.13
USDJPY,20100428,023800,93.12,93.14,93.12,93.13
USDJPY,20100428,023900,93.12,93.12,93.07,93.07
USDJPY,20100428,024000,93.07,93.07,93.07,93.07
USDJPY,20100428,024100,93.08,93.08,93.08,93.08
USDJPY,20100428,024200,93.09,93.09,93.08,93.08
USDJPY,20100428,024300,93.08,93.08,93.07,93.07
USDJPY,20100428,024400,93.06,93.07,93.03,93.04
USDJPY,20100428,024500,93.05,93.05,93.03,93.03
USDJPY,20100428,024600,93.02,93.02,93.01,93.02
USDJPY,20100428,024700,93.03,93.04,93.03,93.03
USDJPY,20100428,024800,93.03,93.05,93.03,93.04
USDJPY,20100428,024900,93.04,93.05,93.03,93.03
USDJPY,20100428,025000,93.03,93.03,93.02,93.02
USDJPY,20100428,025100,93.03,93.04,93.03,93.04
USDJPY,20100428,025200,93.03,93.03,93.01,93.01
USDJPY,20100428,025300,93.00,93.01,92.97,92.98
USDJPY,20100428,025400,92.99,93.01,92.99,93.01
USDJPY,20100428,025500,93.01,93.01,93.01,93.01
USDJPY,20100428,025600,93.00,93.01,93.00,93.01
USDJPY,20100428,025700,93.02,93.02,93.01,93.01
USDJPY,20100428,025800,93.02,93.06,93.02,93.05
USDJPY,20100428,025900,93.05,93.05,93.03,93.03
USDJPY,20100428,030000,93.03,93.04,93.03,93.04
USDJPY,20100428,030100,93.03,93.03,93.03,93.03
USDJPY,20100428,030200,93.04,93.06,93.04,93.06
USDJPY,20100428,030300,93.06,93.06,93.06,93.06
USDJPY,20100428,030400,93.06,93.06,93.05,93.05
USDJPY,20100428,030500,93.04,93.05,93.04,93.04
USDJPY,20100428,030600,93.03,93.03,93.03,93.03
USDJPY,20100428,030700,93.03,93.04,93.03,93.04
USDJPY,20100428,030800,93.03,93.05,93.03,93.05
USDJPY,20100428,030900,93.04,93.05,93.04,93.05
USDJPY,20100428,031000,93.05,93.06,93.05,93.06
USDJPY,20100428,031100,93.07,93.08,93.06,93.08
USDJPY,20100428,031200,93.08,93.08,93.07,93.07
USDJPY,20100428,031300,93.06,93.06,93.05,93.05
USDJPY,20100428,031400,93.06,93.09,93.06,93.09
USDJPY,20100428,031500,93.08,93.08,93.07,93.07
USDJPY,20100428,031600,93.08,93.08,93.06,93.06
USDJPY,20100428,031700,93.06,93.06,93.06,93.06
USDJPY,20100428,031800,93.06,93.06,93.06,93.06
USDJPY,20100428,031900,93.06,93.06,93.04,93.05
USDJPY,20100428,032000,93.05,93.05,93.03,93.03
USDJPY,20100428,032100,93.04,93.05,93.04,93.05
USDJPY,20100428,032200,93.04,93.04,93.04,93.04
USDJPY,20100428,032300,93.04,93.04,93.03,93.04
USDJPY,20100428,032400,93.03,93.05,93.03,93.05
USDJPY,20100428,032500,93.04,93.05,93.04,93.04
USDJPY,20100428,032600,93.04,93.06,93.04,93.06
USDJPY,20100428,032700,93.06,93.06,93.06,93.06
USDJPY,20100428,032800,93.05,93.05,93.04,93.04
USDJPY,20100428,032900,93.04,93.06,93.04,93.04
USDJPY,20100428,033000,93.05,93.05,93.04,93.04
USDJPY,20100428,033100,93.05,93.06,93.03,93.03
USDJPY,20100428,033200,93.04,93.05,93.03,93.05
USDJPY,20100428,033300,93.06,93.08,93.06,93.08
USDJPY,20100428,033400,93.08,93.09,93.07,93.09
USDJPY,20100428,033500,93.10,93.13,93.10,93.13
USDJPY,20100428,033600,93.13,93.13,93.11,93.11
USDJPY,20100428,033700,93.10,93.13,93.10,93.13
USDJPY,20100428,033800,93.13,93.14,93.13,93.13
USDJPY,20100428,033900,93.13,93.13,93.12,93.12
USDJPY,20100428,034000,93.12,93.13,93.11,93.12
USDJPY,20100428,034100,93.12,93.13,93.12,93.13
USDJPY,20100428,034200,93.12,93.13,93.12,93.13
USDJPY,20100428,034300,93.13,93.13,93.13,93.13
USDJPY,20100428,034400,93.13,93.13,93.13,93.13
USDJPY,20100428,034500,93.13,93.13,93.11,93.11
USDJPY,20100428,034600,93.11,93.13,93.11,93.12
USDJPY,20100428,034700,93.12,93.12,93.12,93.12
USDJPY,20100428,034800,93.12,93.12,93.11,93.11
USDJPY,20100428,034900,93.11,93.11,93.10,93.11
USDJPY,20100428,035000,93.11,93.11,93.08,93.11
USDJPY,20100428,035100,93.12,93.12,93.11,93.11
USDJPY,20100428,035200,93.11,93.12,93.11,93.12
USDJPY,20100428,035300,93.12,93.13,93.12,93.12
USDJPY,20100428,035400,93.12,93.12,93.11,93.11
USDJPY,20100428,035500,93.12,93.12,93.11,93.11
USDJPY,20100428,035600,93.10,93.11,93.10,93.11
USDJPY,20100428,035700,93.11,93.12,93.11,93.12
USDJPY,20100428,035800,93.11,93.11,93.09,93.09
USDJPY,20100428,035900,93.10,93.10,93.08,93.08
USDJPY,20100428,040000,93.07,93.07,93.06,93.07
USDJPY,20100428,040100,93.08,93.14,93.08,93.14
USDJPY,20100428,040200,93.14,93.16,93.14,93.15
USDJPY,20100428,040300,93.15,93.15,93.12,93.12
USDJPY,20100428,040400,93.13,93.13,93.12,93.13
USDJPY,20100428,040500,93.13,93.14,93.13,93.13
USDJPY,20100428,040600,93.14,93.14,93.13,93.13
USDJPY,20100428,040700,93.14,93.14,93.14,93.14
USDJPY,20100428,040800,93.14,93.16,93.14,93.16
USDJPY,20100428,040900,93.17,93.19,93.17,93.19
USDJPY,20100428,041000,93.18,93.19,93.17,93.17
USDJPY,20100428,041100,93.18,93.20,93.18,93.20
USDJPY,20100428,041200,93.20,93.20,93.18,93.19
USDJPY,20100428,041300,93.19,93.20,93.17,93.19
USDJPY,20100428,041400,93.18,93.19,93.17,93.18
USDJPY,20100428,041500,93.18,93.18,93.18,93.18
USDJPY,20100428,041600,93.19,93.19,93.17,93.17
USDJPY,20100428,041700,93.17,93.18,93.17,93.18
USDJPY,20100428,041800,93.18,93.18,93.17,93.18
USDJPY,20100428,041900,93.17,93.18,93.15,93.16
USDJPY,20100428,042000,93.17,93.18,93.17,93.18
USDJPY,20100428,042100,93.18,93.21,93.18,93.21
USDJPY,20100428,042200,93.20,93.21,93.20,93.21
USDJPY,20100428,042300,93.21,93.22,93.21,93.22
USDJPY,20100428,042400,93.22,93.22,93.21,93.21
USDJPY,20100428,042500,93.20,93.22,93.20,93.22
USDJPY,20100428,042600,93.22,93.24,93.22,93.24
USDJPY,20100428,042700,93.25,93.25,93.23,93.23
USDJPY,20100428,042800,93.23,93.23,93.22,93.22
USDJPY,20100428,042900,93.21,93.21,93.19,93.19
USDJPY,20100428,043000,93.20,93.21,93.19,93.21
USDJPY,20100428,043100,93.22,93.22,93.22,93.22
USDJPY,20100428,043200,93.22,93.22,93.21,93.21
USDJPY,20100428,043300,93.21,93.21,93.20,93.20
USDJPY,20100428,043400,93.21,93.21,93.21,93.21
USDJPY,20100428,043500,93.21,93.21,93.20,93.20
USDJPY,20100428,043600,93.19,93.20,93.19,93.19
USDJPY,20100428,043700,93.19,93.19,93.16,93.17
USDJPY,20100428,043800,93.18,93.19,93.17,93.17
USDJPY,20100428,043900,93.17,93.18,93.17,93.18
USDJPY,20100428,044000,93.18,93.20,93.18,93.19
USDJPY,20100428,044100,93.20,93.21,93.20,93.21
USDJPY,20100428,044200,93.21,93.21,93.21,93.21
USDJPY,20100428,044300,93.21,93.21,93.20,93.21
USDJPY,20100428,044400,93.21,93.23,93.21,93.22
USDJPY,20100428,044500,93.22,93.22,93.22,93.22
USDJPY,20100428,044600,93.22,93.23,93.22,93.23
USDJPY,20100428,044700,93.22,93.23,93.22,93.22
USDJPY,20100428,044800,93.23,93.23,93.22,93.23
USDJPY,20100428,044900,93.22,93.24,93.22,93.24
USDJPY,20100428,045000,93.23,93.24,93.23,93.23
USDJPY,20100428,045100,93.24,93.25,93.24,93.24
USDJPY,20100428,045200,93.24,93.25,93.24,93.25
USDJPY,20100428,045300,93.25,93.25,93.25,93.25
USDJPY,20100428,045400,93.25,93.25,93.22,93.22
USDJPY,20100428,045500,93.22,93.23,93.22,93.23
USDJPY,20100428,045600,93.23,93.24,93.23,93.24
USDJPY,20100428,045700,93.24,93.25,93.24,93.24
USDJPY,20100428,045800,93.25,93.25,93.25,93.25
USDJPY,20100428,045900,93.25,93.25,93.22,93.22
USDJPY,20100428,050000,93.23,93.23,93.19,93.19
USDJPY,20100428,050100,93.19,93.19,93.18,93.18
USDJPY,20100428,050200,93.19,93.21,93.18,93.21
USDJPY,20100428,050300,93.21,93.21,93.20,93.21
USDJPY,20100428,050400,93.20,93.23,93.20,93.23
USDJPY,20100428,050500,93.23,93.23,93.23,93.23
USDJPY,20100428,050600,93.24,93.24,93.24,93.24
USDJPY,20100428,050700,93.23,93.23,93.22,93.22
USDJPY,20100428,050800,93.22,93.22,93.22,93.22
USDJPY,20100428,050900,93.22,93.22,93.21,93.21
USDJPY,20100428,051000,93.22,93.23,93.22,93.23
USDJPY,20100428,051100,93.24,93.25,93.24,93.24
USDJPY,20100428,051200,93.25,93.25,93.24,93.25
USDJPY,20100428,051300,93.24,93.24,93.24,93.24
USDJPY,20100428,051400,93.24,93.24,93.24,93.24
USDJPY,20100428,051500,93.24,93.24,93.23,93.24
USDJPY,20100428,051600,93.24,93.26,93.24,93.26
USDJPY,20100428,051700,93.26,93.26,93.25,93.25
USDJPY,20100428,051800,93.26,93.28,93.26,93.28
USDJPY,20100428,051900,93.28,93.28,93.28,93.28
USDJPY,20100428,052000,93.29,93.29,93.29,93.29
USDJPY,20100428,052100,93.29,93.30,93.29,93.29
USDJPY,20100428,052200,93.29,93.30,93.29,93.30
USDJPY,20100428,052300,93.29,93.29,93.29,93.29
USDJPY,20100428,052400,93.29,93.30,93.29,93.30
USDJPY,20100428,052500,93.31,93.31,93.31,93.31
USDJPY,20100428,052600,93.32,93.32,93.31,93.32
USDJPY,20100428,052700,93.32,93.32,93.31,93.31
USDJPY,20100428,052800,93.30,93.30,93.30,93.30
USDJPY,20100428,052900,93.30,93.30,93.29,93.29
USDJPY,20100428,053000,93.29,93.29,93.29,93.29
USDJPY,20100428,053100,93.28,93.30,93.28,93.30
USDJPY,20100428,053200,93.29,93.30,93.29,93.29
USDJPY,20100428,053300,93.29,93.29,93.28,93.28
USDJPY,20100428,053400,93.28,93.28,93.28,93.28
USDJPY,20100428,053500,93.27,93.27,93.25,93.27
USDJPY,20100428,053600,93.27,93.28,93.27,93.27
USDJPY,20100428,053700,93.28,93.29,93.28,93.29
USDJPY,20100428,053800,93.28,93.28,93.27,93.27
USDJPY,20100428,053900,93.27,93.28,93.27,93.28
USDJPY,20100428,054000,93.28,93.28,93.26,93.27
USDJPY,20100428,054100,93.27,93.27,93.26,93.26
USDJPY,20100428,054200,93.25,93.25,93.22,93.22
USDJPY,20100428,054300,93.23,93.25,93.23,93.25
USDJPY,20100428,054400,93.26,93.26,93.25,93.25
USDJPY,20100428,054500,93.25,93.26,93.25,93.25
USDJPY,20100428,054600,93.25,93.27,93.25,93.27
USDJPY,20100428,054700,93.27,93.27,93.26,93.26
USDJPY,20100428,054800,93.27,93.27,93.26,93.27
USDJPY,20100428,054900,93.28,93.28,93.27,93.28
USDJPY,20100428,055000,93.29,93.29,93.28,93.28
USDJPY,20100428,055100,93.27,93.27,93.26,93.26
USDJPY,20100428,055200,93.27,93.27,93.26,93.26
USDJPY,20100428,055300,93.26,93.26,93.26,93.26
USDJPY,20100428,055400,93.27,93.27,93.26,93.26
USDJPY,20100428,055500,93.26,93.26,93.26,93.26
USDJPY,20100428,055600,93.25,93.26,93.25,93.26
USDJPY,20100428,055700,93.25,93.25,93.24,93.24
USDJPY,20100428,055800,93.25,93.25,93.24,93.25
USDJPY,20100428,055900,93.25,93.25,93.24,93.24
USDJPY,20100428,060000,93.24,93.24,93.23,93.24
USDJPY,20100428,060100,93.24,93.24,93.23,93.23
USDJPY,20100428,060200,93.23,93.23,93.23,93.23
USDJPY,20100428,060300,93.23,93.23,93.22,93.23
USDJPY,20100428,060400,93.22,93.22,93.22,93.22
USDJPY,20100428,060500,93.22,93.22,93.20,93.21
USDJPY,20100428,060600,93.22,93.23,93.22,93.22
USDJPY,20100428,060700,93.22,93.23,93.22,93.23
USDJPY,20100428,060800,93.23,93.24,93.23,93.24
USDJPY,20100428,060900,93.24,93.24,93.23,93.23
USDJPY,20100428,061000,93.23,93.23,93.20,93.20
USDJPY,20100428,061100,93.21,93.21,93.19,93.19
USDJPY,20100428,061200,93.19,93.22,93.19,93.21
USDJPY,20100428,061300,93.20,93.21,93.20,93.21
USDJPY,20100428,061400,93.20,93.20,93.19,93.19
USDJPY,20100428,061500,93.19,93.19,93.18,93.18
USDJPY,20100428,061600,93.19,93.20,93.18,93.20
USDJPY,20100428,061700,93.21,93.21,93.20,93.20
USDJPY,20100428,061800,93.21,93.21,93.20,93.21
USDJPY,20100428,061900,93.21,93.22,93.21,93.21
USDJPY,20100428,062000,93.21,93.22,93.20,93.22
USDJPY,20100428,062100,93.22,93.22,93.21,93.22
USDJPY,20100428,062200,93.21,93.22,93.21,93.22
USDJPY,20100428,062300,93.22,93.22,93.20,93.20
USDJPY,20100428,062400,93.20,93.20,93.19,93.19
USDJPY,20100428,062500,93.20,93.20,93.17,93.18
USDJPY,20100428,062600,93.19,93.20,93.18,93.19
USDJPY,20100428,062700,93.19,93.19,93.18,93.18
USDJPY,20100428,062800,93.18,93.18,93.18,93.18
USDJPY,20100428,062900,93.18,93.19,93.18,93.19
USDJPY,20100428,063000,93.18,93.18,93.18,93.18
USDJPY,20100428,063100,93.18,93.20,93.18,93.20
USDJPY,20100428,063200,93.19,93.20,93.18,93.18
USDJPY,20100428,063300,93.19,93.19,93.18,93.19
USDJPY,20100428,063400,93.18,93.20,93.18,93.20
USDJPY,20100428,063500,93.20,93.20,93.20,93.20
USDJPY,20100428,063600,93.20,93.20,93.19,93.20
USDJPY,20100428,063700,93.19,93.19,93.19,93.19
USDJPY,20100428,063800,93.19,93.20,93.19,93.20
USDJPY,20100428,063900,93.20,93.20,93.20,93.20
USDJPY,20100428,064000,93.19,93.19,93.18,93.19
USDJPY,20100428,064100,93.18,93.18,93.17,93.17
USDJPY,20100428,064200,93.17,93.17,93.15,93.16
USDJPY,20100428,064300,93.15,93.16,93.14,93.15
USDJPY,20100428,064400,93.15,93.15,93.15,93.15
USDJPY,20100428,064500,93.14,93.14,93.13,93.13
USDJPY,20100428,064600,93.13,93.13,93.12,93.12
USDJPY,20100428,064700,93.12,93.12,93.11,93.12
USDJPY,20100428,064800,93.12,93.13,93.12,93.12
USDJPY,20100428,064900,93.13,93.17,93.12,93.17
USDJPY,20100428,065000,93.16,93.17,93.16,93.16
USDJPY,20100428,065100,93.17,93.17,93.15,93.15
USDJPY,20100428,065200,93.14,93.15,93.14,93.15
USDJPY,20100428,065300,93.16,93.16,93.16,93.16
USDJPY,20100428,065400,93.16,93.16,93.16,93.16
USDJPY,20100428,065500,93.16,93.16,93.15,93.15
USDJPY,20100428,065600,93.15,93.15,93.15,93.15
USDJPY,20100428,065700,93.15,93.17,93.15,93.16
USDJPY,20100428,065800,93.16,93.16,93.14,93.14
USDJPY,20100428,065900,93.14,93.14,93.12,93.12
USDJPY,20100428,070000,93.11,93.11,93.10,93.10
USDJPY,20100428,070100,93.09,93.09,93.07,93.07
USDJPY,20100428,070200,93.08,93.10,93.08,93.08
USDJPY,20100428,070300,93.08,93.08,93.07,93.08
USDJPY,20100428,070400,93.07,93.09,93.07,93.09
USDJPY,20100428,070500,93.08,93.10,93.08,93.10
USDJPY,20100428,070600,93.11,93.11,93.10,93.11
USDJPY,20100428,070700,93.11,93.12,93.11,93.12
USDJPY,20100428,070800,93.12,93.12,93.10,93.10
USDJPY,20100428,070900,93.10,93.10,93.10,93.10
USDJPY,20100428,071000,93.10,93.10,93.10,93.10
USDJPY,20100428,071100,93.11,93.11,93.10,93.11
USDJPY,20100428,071200,93.10,93.11,93.10,93.11
USDJPY,20100428,071300,93.10,93.11,93.10,93.11
USDJPY,20100428,071400,93.11,93.11,93.10,93.10
USDJPY,20100428,071500,93.11,93.11,93.10,93.10
USDJPY,20100428,071600,93.11,93.11,93.10,93.11
USDJPY,20100428,071700,93.11,93.11,93.11,93.11
USDJPY,20100428,071800,93.11,93.11,93.11,93.11
USDJPY,20100428,071900,93.11,93.11,93.11,93.11
USDJPY,20100428,072000,93.10,93.11,93.10,93.11
USDJPY,20100428,072100,93.11,93.11,93.10,93.10
USDJPY,20100428,072200,93.10,93.10,93.09,93.09
USDJPY,20100428,072300,93.09,93.09,93.08,93.08
USDJPY,20100428,072400,93.08,93.08,93.08,93.08
USDJPY,20100428,072500,93.08,93.08,93.07,93.08
USDJPY,20100428,072600,93.08,93.08,93.08,93.08
USDJPY,20100428,072700,93.07,93.07,93.07,93.07
USDJPY,20100428,072800,93.08,93.10,93.08,93.10
USDJPY,20100428,072900,93.10,93.11,93.10,93.11
USDJPY,20100428,073000,93.12,93.12,93.11,93.12
USDJPY,20100428,073100,93.12,93.12,93.11,93.12
USDJPY,20100428,073200,93.12,93.13,93.12,93.13
USDJPY,20100428,073300,93.14,93.15,93.14,93.15
USDJPY,20100428,073400,93.16,93.17,93.15,93.15
USDJPY,20100428,073500,93.16,93.16,93.12,93.14
USDJPY,20100428,073600,93.14,93.14,93.12,93.12
USDJPY,20100428,073700,93.13,93.14,93.13,93.14
USDJPY,20100428,073800,93.14,93.14,93.14,93.14
USDJPY,20100428,073900,93.14,93.14,93.13,93.13
USDJPY,20100428,074000,93.13,93.14,93.13,93.14
USDJPY,20100428,074100,93.14,93.14,93.14,93.14
USDJPY,20100428,074200,93.14,93.15,93.14,93.14
USDJPY,20100428,074300,93.14,93.14,93.10,93.10
USDJPY,20100428,074400,93.10,93.11,93.10,93.11
USDJPY,20100428,074500,93.11,93.13,93.11,93.13
USDJPY,20100428,074600,93.14,93.15,93.14,93.14
USDJPY,20100428,074700,93.14,93.14,93.14,93.14
USDJPY,20100428,074800,93.15,93.15,93.14,93.14
USDJPY,20100428,074900,93.15,93.15,93.13,93.13
USDJPY,20100428,075000,93.14,93.14,93.12,93.12
USDJPY,20100428,075100,93.13,93.13,93.11,93.11
USDJPY,20100428,075200,93.12,93.14,93.12,93.14
USDJPY,20100428,075300,93.14,93.14,93.14,93.14
USDJPY,20100428,075400,93.14,93.14,93.14,93.14
USDJPY,20100428,075500,93.14,93.14,93.14,93.14
USDJPY,20100428,075600,93.14,93.14,93.11,93.11
USDJPY,20100428,075700,93.12,93.13,93.12,93.13
USDJPY,20100428,075800,93.14,93.14,93.14,93.14
USDJPY,20100428,075900,93.14,93.15,93.14,93.15
USDJPY,20100428,080000,93.15,93.16,93.15,93.16
USDJPY,20100428,080100,93.17,93.18,93.16,93.18
USDJPY,20100428,080200,93.18,93.19,93.18,93.19
USDJPY,20100428,080300,93.18,93.21,93.18,93.21
USDJPY,20100428,080400,93.20,93.20,93.16,93.16
USDJPY,20100428,080500,93.17,93.20,93.17,93.19
USDJPY,20100428,080600,93.19,93.21,93.19,93.21
USDJPY,20100428,080700,93.22,93.24,93.20,93.20
USDJPY,20100428,080800,93.21,93.23,93.20,93.20
USDJPY,20100428,080900,93.21,93.21,93.20,93.20
USDJPY,20100428,081000,93.20,93.21,93.20,93.21
USDJPY,20100428,081100,93.21,93.24,93.21,93.24
USDJPY,20100428,081200,93.25,93.25,93.24,93.24
USDJPY,20100428,081300,93.23,93.26,93.23,93.26
USDJPY,20100428,081400,93.27,93.27,93.25,93.26
USDJPY,20100428,081500,93.26,93.26,93.25,93.25
USDJPY,20100428,081600,93.24,93.26,93.24,93.26
USDJPY,20100428,081700,93.26,93.28,93.26,93.28
USDJPY,20100428,081800,93.27,93.28,93.26,93.27
USDJPY,20100428,081900,93.26,93.27,93.26,93.26
USDJPY,20100428,082000,93.27,93.27,93.27,93.27
USDJPY,20100428,082100,93.27,93.29,93.27,93.28
USDJPY,20100428,082200,93.27,93.28,93.27,93.28
USDJPY,20100428,082300,93.28,93.28,93.27,93.28
USDJPY,20100428,082400,93.28,93.28,93.26,93.26
USDJPY,20100428,082500,93.26,93.27,93.26,93.27
USDJPY,20100428,082600,93.27,93.27,93.25,93.27
USDJPY,20100428,082700,93.27,93.28,93.27,93.28
USDJPY,20100428,082800,93.28,93.29,93.28,93.28
USDJPY,20100428,082900,93.28,93.28,93.28,93.28
USDJPY,20100428,083000,93.28,93.29,93.28,93.29
USDJPY,20100428,083100,93.29,93.29,93.28,93.28
USDJPY,20100428,083200,93.28,93.28,93.27,93.28
USDJPY,20100428,083300,93.28,93.29,93.28,93.28
USDJPY,20100428,083400,93.29,93.29,93.27,93.28
USDJPY,20100428,083500,93.28,93.28,93.26,93.26
USDJPY,20100428,083600,93.25,93.25,93.25,93.25
USDJPY,20100428,083700,93.24,93.25,93.22,93.22
USDJPY,20100428,083800,93.21,93.24,93.21,93.24
USDJPY,20100428,083900,93.23,93.24,93.23,93.24
USDJPY,20100428,084000,93.23,93.24,93.23,93.24
USDJPY,20100428,084100,93.25,93.26,93.25,93.26
USDJPY,20100428,084200,93.27,93.28,93.26,93.26
USDJPY,20100428,084300,93.26,93.26,93.25,93.25
USDJPY,20100428,084400,93.25,93.28,93.24,93.28
USDJPY,20100428,084500,93.27,93.29,93.26,93.28
USDJPY,20100428,084600,93.29,93.32,93.29,93.32
USDJPY,20100428,084700,93.32,93.32,93.30,93.30
USDJPY,20100428,084800,93.30,93.30,93.29,93.29
USDJPY,20100428,084900,93.29,93.29,93.28,93.29
USDJPY,20100428,085000,93.28,93.29,93.26,93.29
USDJPY,20100428,085100,93.28,93.29,93.28,93.28
USDJPY,20100428,085200,93.28,93.29,93.28,93.29
USDJPY,20100428,085300,93.28,93.29,93.28,93.28
USDJPY,20100428,085400,93.28,93.30,93.28,93.28
USDJPY,20100428,085500,93.29,93.30,93.29,93.29
USDJPY,20100428,085600,93.29,93.29,93.26,93.28
USDJPY,20100428,085700,93.28,93.28,93.26,93.27
USDJPY,20100428,085800,93.26,93.27,93.26,93.26
USDJPY,20100428,085900,93.26,93.27,93.24,93.25
USDJPY,20100428,090000,93.25,93.25,93.24,93.25
USDJPY,20100428,090100,93.26,93.29,93.25,93.27
USDJPY,20100428,090200,93.26,93.27,93.25,93.25
USDJPY,20100428,090300,93.26,93.26,93.24,93.24
USDJPY,20100428,090400,93.24,93.24,93.24,93.24
USDJPY,20100428,090500,93.23,93.24,93.22,93.22
USDJPY,20100428,090600,93.21,93.22,93.21,93.22
USDJPY,20100428,090700,93.22,93.24,93.22,93.24
USDJPY,20100428,090800,93.24,93.24,93.24,93.24
USDJPY,20100428,090900,93.23,93.23,93.22,93.23
USDJPY,20100428,091000,93.24,93.24,93.22,93.24
USDJPY,20100428,091100,93.25,93.25,93.24,93.24
USDJPY,20100428,091200,93.25,93.26,93.25,93.25
USDJPY,20100428,091300,93.26,93.26,93.25,93.25
USDJPY,20100428,091400,93.25,93.29,93.25,93.29
USDJPY,20100428,091500,93.28,93.29,93.28,93.29
USDJPY,20100428,091600,93.28,93.28,93.24,93.25
USDJPY,20100428,091700,93.24,93.28,93.24,93.26
USDJPY,20100428,091800,93.26,93.27,93.26,93.26
USDJPY,20100428,091900,93.26,93.28,93.25,93.28
USDJPY,20100428,092000,93.28,93.28,93.27,93.28
USDJPY,20100428,092100,93.27,93.28,93.27,93.28
USDJPY,20100428,092200,93.27,93.27,93.26,93.26
USDJPY,20100428,092300,93.27,93.27,93.25,93.25
USDJPY,20100428,092400,93.25,93.26,93.25,93.26
USDJPY,20100428,092500,93.25,93.27,93.25,93.27
USDJPY,20100428,092600,93.28,93.28,93.26,93.26
USDJPY,20100428,092700,93.26,93.26,93.26,93.26
USDJPY,20100428,092800,93.25,93.26,93.25,93.25
USDJPY,20100428,092900,93.26,93.27,93.26,93.26
USDJPY,20100428,093000,93.26,93.26,93.25,93.26
USDJPY,20100428,093100,93.25,93.27,93.25,93.26
USDJPY,20100428,093200,93.26,93.26,93.26,93.26
USDJPY,20100428,093300,93.27,93.27,93.26,93.27
USDJPY,20100428,093400,93.26,93.28,93.26,93.28
USDJPY,20100428,093500,93.28,93.28,93.26,93.26
USDJPY,20100428,093600,93.27,93.28,93.26,93.26
USDJPY,20100428,093700,93.25,93.25,93.24,93.24
USDJPY,20100428,093800,93.24,93.28,93.23,93.27
USDJPY,20100428,093900,93.26,93.26,93.25,93.26
USDJPY,20100428,094000,93.27,93.29,93.27,93.28
USDJPY,20100428,094100,93.27,93.28,93.26,93.26
USDJPY,20100428,094200,93.26,93.27,93.26,93.27
USDJPY,20100428,094300,93.26,93.27,93.25,93.27
USDJPY,20100428,094400,93.28,93.28,93.26,93.27
USDJPY,20100428,094500,93.28,93.30,93.28,93.29
USDJPY,20100428,094600,93.30,93.31,93.28,93.28
USDJPY,20100428,094700,93.29,93.29,93.28,93.29
USDJPY,20100428,094800,93.29,93.29,93.28,93.28
USDJPY,20100428,094900,93.28,93.29,93.28,93.29
USDJPY,20100428,095000,93.28,93.28,93.28,93.28
USDJPY,20100428,095100,93.27,93.27,93.26,93.27
USDJPY,20100428,095200,93.26,93.28,93.26,93.28
USDJPY,20100428,095300,93.27,93.28,93.26,93.26
USDJPY,20100428,095400,93.26,93.27,93.25,93.26
USDJPY,20100428,095500,93.27,93.28,93.27,93.28
USDJPY,20100428,095600,93.27,93.27,93.26,93.27
USDJPY,20100428,095700,93.26,93.26,93.26,93.26
USDJPY,20100428,095800,93.26,93.27,93.25,93.25
USDJPY,20100428,095900,93.25,93.25,93.25,93.25
USDJPY,20100428,100000,93.24,93.24,93.23,93.23
USDJPY,20100428,100100,93.23,93.25,93.23,93.25
USDJPY,20100428,100200,93.25,93.25,93.24,93.25
USDJPY,20100428,100300,93.25,93.25,93.25,93.25
USDJPY,20100428,100400,93.25,93.26,93.25,93.25
USDJPY,20100428,100500,93.25,93.26,93.24,93.24
USDJPY,20100428,100600,93.25,93.26,93.24,93.26
USDJPY,20100428,100700,93.26,93.27,93.26,93.27
USDJPY,20100428,100800,93.26,93.27,93.25,93.26
USDJPY,20100428,100900,93.26,93.26,93.25,93.26
USDJPY,20100428,101000,93.27,93.31,93.26,93.31
USDJPY,20100428,101100,93.32,93.41,93.32,93.40
USDJPY,20100428,101200,93.41,93.41,93.36,93.37
USDJPY,20100428,101300,93.38,93.39,93.37,93.37
USDJPY,20100428,101400,93.38,93.41,93.38,93.41
USDJPY,20100428,101500,93.40,93.44,93.40,93.43
USDJPY,20100428,101600,93.42,93.47,93.42,93.46
USDJPY,20100428,101700,93.45,93.45,93.43,93.43
USDJPY,20100428,101800,93.44,93.46,93.43,93.45
USDJPY,20100428,101900,93.46,93.52,93.46,93.52
USDJPY,20100428,102000,93.51,93.55,93.51,93.53
USDJPY,20100428,102100,93.52,93.55,93.52,93.55
USDJPY,20100428,102200,93.56,93.57,93.50,93.50
USDJPY,20100428,102300,93.51,93.51,93.46,93.46
USDJPY,20100428,102400,93.47,93.49,93.46,93.48
USDJPY,20100428,102500,93.47,93.49,93.47,93.49
USDJPY,20100428,102600,93.50,93.54,93.50,93.54
USDJPY,20100428,102700,93.53,93.55,93.53,93.55
USDJPY,20100428,102800,93.56,93.59,93.56,93.57
USDJPY,20100428,102900,93.56,93.56,93.51,93.51
USDJPY,20100428,103000,93.50,93.50,93.47,93.47
USDJPY,20100428,103100,93.48,93.48,93.47,93.48
USDJPY,20100428,103200,93.48,93.48,93.46,93.47
USDJPY,20100428,103300,93.47,93.48,93.46,93.46
USDJPY,20100428,103400,93.45,93.46,93.45,93.46
USDJPY,20100428,103500,93.45,93.45,93.44,93.44
USDJPY,20100428,103600,93.43,93.44,93.42,93.42
USDJPY,20100428,103700,93.43,93.43,93.43,93.43
USDJPY,20100428,103800,93.43,93.44,93.43,93.44
USDJPY,20100428,103900,93.45,93.46,93.45,93.46
USDJPY,20100428,104000,93.45,93.46,93.44,93.44
USDJPY,20100428,104100,93.44,93.44,93.43,93.44
USDJPY,20100428,104200,93.43,93.44,93.42,93.42
USDJPY,20100428,104300,93.43,93.43,93.41,93.41
USDJPY,20100428,104400,93.42,93.42,93.40,93.40
USDJPY,20100428,104500,93.41,93.42,93.40,93.42
USDJPY,20100428,104600,93.42,93.42,93.41,93.42
USDJPY,20100428,104700,93.42,93.42,93.40,93.41
USDJPY,20100428,104800,93.42,93.45,93.42,93.45
USDJPY,20100428,104900,93.44,93.45,93.44,93.45
USDJPY,20100428,105000,93.46,93.47,93.43,93.44
USDJPY,20100428,105100,93.43,93.44,93.42,93.42
USDJPY,20100428,105200,93.42,93.43,93.42,93.43
USDJPY,20100428,105300,93.44,93.46,93.44,93.45
USDJPY,20100428,105400,93.46,93.46,93.45,93.46
USDJPY,20100428,105500,93.45,93.46,93.45,93.46
USDJPY,20100428,105600,93.47,93.47,93.46,93.47
USDJPY,20100428,105700,93.48,93.48,93.47,93.48
USDJPY,20100428,105800,93.47,93.50,93.47,93.49
USDJPY,20100428,105900,93.48,93.49,93.48,93.48
USDJPY,20100428,110000,93.46,93.50,93.46,93.50
USDJPY,20100428,110100,93.49,93.50,93.49,93.49
USDJPY,20100428,110200,93.48,93.50,93.47,93.49
USDJPY,20100428,110300,93.49,93.50,93.48,93.50
USDJPY,20100428,110400,93.49,93.50,93.47,93.47
USDJPY,20100428,110500,93.46,93.46,93.45,93.45
USDJPY,20100428,110600,93.44,93.45,93.43,93.45
USDJPY,20100428,110700,93.46,93.47,93.46,93.47
USDJPY,20100428,110800,93.47,93.49,93.47,93.48
USDJPY,20100428,110900,93.48,93.50,93.47,93.50
USDJPY,20100428,111000,93.50,93.50,93.49,93.49
USDJPY,20100428,111100,93.48,93.48,93.46,93.46
USDJPY,20100428,111200,93.46,93.47,93.45,93.46
USDJPY,20100428,111300,93.47,93.47,93.46,93.47
USDJPY,20100428,111400,93.48,93.51,93.48,93.51
USDJPY,20100428,111500,93.52,93.53,93.51,93.53
USDJPY,20100428,111600,93.53,93.54,93.53,93.53
USDJPY,20100428,111700,93.52,93.52,93.51,93.52
USDJPY,20100428,111800,93.53,93.53,93.52,93.52
USDJPY,20100428,111900,93.53,93.53,93.52,93.52
USDJPY,20100428,112000,93.53,93.54,93.53,93.54
USDJPY,20100428,112100,93.54,93.54,93.53,93.53
USDJPY,20100428,112200,93.53,93.53,93.52,93.52
USDJPY,20100428,112300,93.52,93.53,93.52,93.52
USDJPY,20100428,112400,93.52,93.53,93.52,93.52
USDJPY,20100428,112500,93.53,93.53,93.52,93.52
USDJPY,20100428,112600,93.53,93.53,93.53,93.53
USDJPY,20100428,112700,93.53,93.53,93.52,93.52
USDJPY,20100428,112800,93.52,93.56,93.52,93.56
USDJPY,20100428,112900,93.55,93.58,93.55,93.58
USDJPY,20100428,113000,93.57,93.59,93.57,93.59
USDJPY,20100428,113100,93.58,93.61,93.57,93.61
USDJPY,20100428,113200,93.62,93.64,93.62,93.64
USDJPY,20100428,113300,93.65,93.67,93.64,93.65
USDJPY,20100428,113400,93.66,93.66,93.64,93.64
USDJPY,20100428,113500,93.64,93.64,93.62,93.62
USDJPY,20100428,113600,93.61,93.62,93.59,93.59
USDJPY,20100428,113700,93.60,93.61,93.59,93.60
USDJPY,20100428,113800,93.60,93.61,93.60,93.60
USDJPY,20100428,113900,93.61,93.66,93.61,93.65
USDJPY,20100428,114000,93.66,93.68,93.66,93.67
USDJPY,20100428,114100,93.67,93.70,93.67,93.68
USDJPY,20100428,114200,93.67,93.69,93.67,93.69
USDJPY,20100428,114300,93.68,93.69,93.68,93.68
USDJPY,20100428,114400,93.69,93.69,93.68,93.68
USDJPY,20100428,114500,93.67,93.67,93.67,93.67
USDJPY,20100428,114600,93.67,93.67,93.66,93.67
USDJPY,20100428,114700,93.66,93.67,93.66,93.67
USDJPY,20100428,114800,93.66,93.67,93.65,93.67
USDJPY,20100428,114900,93.68,93.68,93.68,93.68
USDJPY,20100428,115000,93.69,93.69,93.68,93.68
USDJPY,20100428,115100,93.67,93.69,93.67,93.68
USDJPY,20100428,115200,93.69,93.71,93.68,93.71
USDJPY,20100428,115300,93.70,93.70,93.68,93.68
USDJPY,20100428,115400,93.67,93.69,93.67,93.68
USDJPY,20100428,115500,93.69,93.71,93.68,93.70
USDJPY,20100428,115600,93.71,93.72,93.71,93.72
USDJPY,20100428,115700,93.73,93.74,93.73,93.74
USDJPY,20100428,115800,93.74,93.77,93.74,93.75
USDJPY,20100428,115900,93.74,93.78,93.74,93.78
USDJPY,20100428,120000,93.78,93.83,93.78,93.83
USDJPY,20100428,120100,93.82,93.86,93.82,93.86
USDJPY,20100428,120200,93.85,93.85,93.84,93.84
USDJPY,20100428,120300,93.84,93.84,93.81,93.81
USDJPY,20100428,120400,93.82,93.82,93.76,93.78
USDJPY,20100428,120500,93.77,93.80,93.76,93.78
USDJPY,20100428,120600,93.79,93.79,93.75,93.76
USDJPY,20100428,120700,93.77,93.80,93.77,93.80
USDJPY,20100428,120800,93.81,93.81,93.78,93.78
USDJPY,20100428,120900,93.78,93.78,93.76,93.76
USDJPY,20100428,121000,93.76,93.78,93.76,93.77
USDJPY,20100428,121100,93.76,93.79,93.76,93.79
USDJPY,20100428,121200,93.78,93.81,93.78,93.81
USDJPY,20100428,121300,93.82,93.83,93.81,93.83
USDJPY,20100428,121400,93.82,93.82,93.79,93.79
USDJPY,20100428,121500,93.79,93.82,93.79,93.82
USDJPY,20100428,121600,93.81,93.81,93.78,93.78
USDJPY,20100428,121700,93.79,93.85,93.79,93.84
USDJPY,20100428,121800,93.83,93.88,93.82,93.86
USDJPY,20100428,121900,93.86,93.86,93.83,93.83
USDJPY,20100428,122000,93.84,93.85,93.84,93.84
USDJPY,20100428,122100,93.83,93.83,93.79,93.80
USDJPY,20100428,122200,93.81,93.81,93.80,93.81
USDJPY,20100428,122300,93.80,93.81,93.80,93.80
USDJPY,20100428,122400,93.80,93.81,93.78,93.78
USDJPY,20100428,122500,93.78,93.78,93.77,93.77
USDJPY,20100428,122600,93.77,93.78,93.77,93.77
USDJPY,20100428,122700,93.76,93.76,93.75,93.75
USDJPY,20100428,122800,93.76,93.76,93.75,93.75
USDJPY,20100428,122900,93.76,93.79,93.76,93.78
USDJPY,20100428,123000,93.79,93.81,93.78,93.80
USDJPY,20100428,123100,93.81,93.85,93.81,93.85
USDJPY,20100428,123200,93.84,93.84,93.82,93.82
USDJPY,20100428,123300,93.82,93.83,93.82,93.83
USDJPY,20100428,123400,93.82,93.83,93.78,93.78
USDJPY,20100428,123500,93.77,93.78,93.76,93.78
USDJPY,20100428,123600,93.77,93.77,93.75,93.75
USDJPY,20100428,123700,93.75,93.78,93.75,93.78
USDJPY,20100428,123800,93.79,93.83,93.79,93.81
USDJPY,20100428,123900,93.82,93.82,93.80,93.80
USDJPY,20100428,124000,93.79,93.82,93.79,93.82
USDJPY,20100428,124100,93.81,93.81,93.81,93.81
USDJPY,20100428,124200,93.81,93.81,93.79,93.79
USDJPY,20100428,124300,93.79,93.79,93.79,93.79
USDJPY,20100428,124400,93.80,93.80,93.79,93.80
USDJPY,20100428,124500,93.81,93.81,93.80,93.80
USDJPY,20100428,124600,93.80,93.81,93.79,93.81
USDJPY,20100428,124700,93.81,93.81,93.81,93.81
USDJPY,20100428,124800,93.81,93.81,93.79,93.79
USDJPY,20100428,124900,93.79,93.79,93.79,93.79
USDJPY,20100428,125000,93.80,93.81,93.80,93.81
USDJPY,20100428,125100,93.82,93.82,93.79,93.80
USDJPY,20100428,125200,93.80,93.80,93.79,93.79
USDJPY,20100428,125300,93.78,93.78,93.78,93.78
USDJPY,20100428,125400,93.79,93.79,93.77,93.78
USDJPY,20100428,125500,93.77,93.78,93.75,93.75
USDJPY,20100428,125600,93.75,93.76,93.75,93.75
USDJPY,20100428,125700,93.75,93.75,93.75,93.75
USDJPY,20100428,125800,93.74,93.74,93.73,93.74
USDJPY,20100428,125900,93.74,93.75,93.74,93.75
USDJPY,20100428,130000,93.74,93.74,93.73,93.74
USDJPY,20100428,130100,93.74,93.74,93.73,93.73
USDJPY,20100428,130200,93.73,93.73,93.72,93.72
USDJPY,20100428,130300,93.73,93.75,93.73,93.74
USDJPY,20100428,130400,93.74,93.74,93.74,93.74
USDJPY,20100428,130500,93.75,93.75,93.75,93.75
USDJPY,20100428,130600,93.75,93.75,93.74,93.75
USDJPY,20100428,130700,93.74,93.75,93.74,93.74
USDJPY,20100428,130800,93.74,93.74,93.73,93.74
USDJPY,20100428,130900,93.74,93.75,93.74,93.74
USDJPY,20100428,131000,93.74,93.76,93.74,93.76
USDJPY,20100428,131100,93.77,93.79,93.76,93.76
USDJPY,20100428,131200,93.75,93.75,93.75,93.75
USDJPY,20100428,131300,93.75,93.75,93.74,93.74
USDJPY,20100428,131400,93.74,93.75,93.74,93.74
USDJPY,20100428,131500,93.74,93.74,93.74,93.74
USDJPY,20100428,131600,93.75,93.75,93.74,93.74
USDJPY,20100428,131700,93.74,93.74,93.73,93.73
USDJPY,20100428,131800,93.72,93.72,93.71,93.72
USDJPY,20100428,131900,93.71,93.72,93.71,93.71
USDJPY,20100428,132000,93.70,93.75,93.70,93.75
USDJPY,20100428,132100,93.74,93.76,93.74,93.76
USDJPY,20100428,132200,93.77,93.78,93.76,93.78
USDJPY,20100428,132300,93.78,93.79,93.78,93.79
USDJPY,20100428,132400,93.79,93.83,93.79,93.82
USDJPY,20100428,132500,93.83,93.83,93.81,93.81
USDJPY,20100428,132600,93.80,93.81,93.80,93.81
USDJPY,20100428,132700,93.80,93.80,93.80,93.80
USDJPY,20100428,132800,93.80,93.80,93.80,93.80
USDJPY,20100428,132900,93.80,93.81,93.80,93.80
USDJPY,20100428,133000,93.81,93.81,93.80,93.81
USDJPY,20100428,133100,93.81,93.81,93.81,93.81
USDJPY,20100428,133200,93.81,93.81,93.80,93.80
USDJPY,20100428,133300,93.81,93.81,93.78,93.79
USDJPY,20100428,133400,93.79,93.79,93.78,93.78
USDJPY,20100428,133500,93.79,93.80,93.78,93.79
USDJPY,20100428,133600,93.79,93.80,93.79,93.80
USDJPY,20100428,133700,93.79,93.81,93.79,93.80
USDJPY,20100428,133800,93.81,93.81,93.80,93.80
USDJPY,20100428,133900,93.81,93.81,93.80,93.81
USDJPY,20100428,134000,93.82,93.83,93.82,93.83
USDJPY,20100428,134100,93.83,93.83,93.83,93.83
USDJPY,20100428,134200,93.83,93.83,93.82,93.82
USDJPY,20100428,134300,93.81,93.81,93.80,93.80
USDJPY,20100428,134400,93.80,93.81,93.80,93.81
USDJPY,20100428,134500,93.81,93.83,93.81,93.82
USDJPY,20100428,134600,93.83,93.83,93.81,93.82
USDJPY,20100428,134700,93.82,93.82,93.81,93.81
USDJPY,20100428,134800,93.82,93.82,93.81,93.81
USDJPY,20100428,134900,93.80,93.80,93.79,93.80
USDJPY,20100428,135000,93.80,93.82,93.80,93.81
USDJPY,20100428,135100,93.82,93.83,93.81,93.83
USDJPY,20100428,135200,93.82,93.82,93.82,93.82
USDJPY,20100428,135300,93.83,93.83,93.81,93.81
USDJPY,20100428,135400,93.80,93.81,93.80,93.81
USDJPY,20100428,135500,93.80,93.81,93.80,93.81
USDJPY,20100428,135600,93.81,93.81,93.81,93.81
USDJPY,20100428,135700,93.82,93.83,93.81,93.83
USDJPY,20100428,135800,93.84,93.84,93.81,93.81
USDJPY,20100428,135900,93.81,93.81,93.81,93.81
USDJPY,20100428,140000,93.81,93.81,93.78,93.79
USDJPY,20100428,140100,93.78,93.79,93.78,93.78
USDJPY,20100428,140200,93.77,93.82,93.77,93.82
USDJPY,20100428,140300,93.82,93.82,93.81,93.81
USDJPY,20100428,140400,93.81,93.82,93.81,93.82
USDJPY,20100428,140500,93.81,93.81,93.81,93.81
USDJPY,20100428,140600,93.82,93.83,93.82,93.83
USDJPY,20100428,140700,93.82,93.84,93.82,93.84
USDJPY,20100428,140800,93.85,93.91,93.85,93.91
USDJPY,20100428,140900,93.92,93.93,93.91,93.92
USDJPY,20100428,141000,93.93,93.95,93.92,93.94
USDJPY,20100428,141100,93.95,93.98,93.94,93.98
USDJPY,20100428,141200,93.99,94.00,93.97,94.00
USDJPY,20100428,141300,94.02,94.04,94.00,94.01
USDJPY,20100428,141400,94.02,94.03,94.01,94.01
USDJPY,20100428,141500,94.00,94.00,93.97,93.97
USDJPY,20100428,141600,93.98,94.03,93.98,93.99
USDJPY,20100428,141700,94.00,94.00,93.95,93.95
USDJPY,20100428,141800,93.94,93.96,93.94,93.96
USDJPY,20100428,141900,93.97,93.97,93.93,93.93
USDJPY,20100428,142000,93.94,93.94,93.92,93.92
USDJPY,20100428,142100,93.91,93.94,93.90,93.94
USDJPY,20100428,142200,93.93,93.94,93.92,93.92
USDJPY,20100428,142300,93.93,93.95,93.93,93.94
USDJPY,20100428,142400,93.94,93.94,93.93,93.93
USDJPY,20100428,142500,93.93,93.97,93.93,93.97
USDJPY,20100428,142600,93.97,93.97,93.96,93.97
USDJPY,20100428,142700,93.96,93.97,93.96,93.97
USDJPY,20100428,142800,93.98,93.98,93.97,93.98
USDJPY,20100428,142900,93.98,93.98,93.97,93.98
USDJPY,20100428,143000,93.97,93.97,93.94,93.94
USDJPY,20100428,143100,93.94,93.95,93.93,93.95
USDJPY,20100428,143200,93.96,93.96,93.95,93.95
USDJPY,20100428,143300,93.96,93.96,93.92,93.92
USDJPY,20100428,143400,93.93,93.95,93.93,93.95
USDJPY,20100428,143500,93.96,93.97,93.95,93.96
USDJPY,20100428,143600,93.95,93.95,93.94,93.94
USDJPY,20100428,143700,93.95,93.96,93.94,93.94
USDJPY,20100428,143800,93.94,93.95,93.94,93.94
USDJPY,20100428,143900,93.94,93.94,93.93,93.93
USDJPY,20100428,144000,93.92,93.93,93.92,93.93
USDJPY,20100428,144100,93.93,93.93,93.92,93.93
USDJPY,20100428,144200,93.92,93.97,93.92,93.97
USDJPY,20100428,144300,93.98,93.99,93.98,93.99
USDJPY,20100428,144400,94.00,94.00,93.99,94.00
USDJPY,20100428,144500,93.99,94.00,93.98,93.98
USDJPY,20100428,144600,93.97,94.01,93.97,94.01
USDJPY,20100428,144700,94.02,94.02,94.00,94.02
USDJPY,20100428,144800,94.01,94.02,94.00,94.00
USDJPY,20100428,144900,94.01,94.03,94.00,94.03
USDJPY,20100428,145000,94.03,94.03,94.03,94.03
USDJPY,20100428,145100,94.03,94.04,94.03,94.04
USDJPY,20100428,145200,94.04,94.04,94.04,94.04
USDJPY,20100428,145300,94.05,94.08,94.05,94.07
USDJPY,20100428,145400,94.06,94.08,94.06,94.06
USDJPY,20100428,145500,94.07,94.10,94.07,94.10
USDJPY,20100428,145600,94.09,94.10,94.07,94.07
USDJPY,20100428,145700,94.08,94.10,94.07,94.07
USDJPY,20100428,145800,94.08,94.10,94.08,94.08
USDJPY,20100428,145900,94.09,94.14,94.09,94.14
USDJPY,20100428,150000,94.13,94.13,94.11,94.12
USDJPY,20100428,150100,94.12,94.14,94.12,94.14
USDJPY,20100428,150200,94.15,94.16,94.13,94.13
USDJPY,20100428,150300,94.12,94.14,94.12,94.13
USDJPY,20100428,150400,94.12,94.14,94.11,94.13
USDJPY,20100428,150500,94.12,94.12,94.10,94.10
USDJPY,20100428,150600,94.11,94.11,94.08,94.08
USDJPY,20100428,150700,94.09,94.11,94.08,94.11
USDJPY,20100428,150800,94.10,94.12,94.09,94.09
USDJPY,20100428,150900,94.08,94.11,94.08,94.09
USDJPY,20100428,151000,94.08,94.09,94.08,94.08
USDJPY,20100428,151100,94.09,94.09,94.08,94.09
USDJPY,20100428,151200,94.10,94.10,94.07,94.07
USDJPY,20100428,151300,94.06,94.08,94.06,94.08
USDJPY,20100428,151400,94.09,94.10,94.07,94.09
USDJPY,20100428,151500,94.10,94.10,94.06,94.08
USDJPY,20100428,151600,94.07,94.08,94.07,94.07
USDJPY,20100428,151700,94.08,94.10,94.07,94.10
USDJPY,20100428,151800,94.09,94.09,94.08,94.08
USDJPY,20100428,151900,94.09,94.09,94.08,94.09
USDJPY,20100428,152000,94.09,94.09,94.09,94.09
USDJPY,20100428,152100,94.09,94.09,94.07,94.08
USDJPY,20100428,152200,94.07,94.10,94.07,94.08
USDJPY,20100428,152300,94.07,94.07,94.04,94.05
USDJPY,20100428,152400,94.04,94.04,94.03,94.04
USDJPY,20100428,152500,94.03,94.05,94.03,94.03
USDJPY,20100428,152600,94.03,94.04,94.03,94.03
USDJPY,20100428,152700,94.03,94.03,94.01,94.02
USDJPY,20100428,152800,94.02,94.02,94.02,94.02
USDJPY,20100428,152900,94.01,94.01,94.00,94.00
USDJPY,20100428,153000,93.99,93.99,93.97,93.98
USDJPY,20100428,153100,93.97,93.98,93.95,93.97
USDJPY,20100428,153200,93.97,94.00,93.97,94.00
USDJPY,20100428,153300,93.99,93.99,93.96,93.96
USDJPY,20100428,153400,93.95,93.96,93.93,93.94
USDJPY,20100428,153500,93.95,93.97,93.95,93.97
USDJPY,20100428,153600,93.96,93.97,93.95,93.96
USDJPY,20100428,153700,93.96,93.97,93.96,93.96
USDJPY,20100428,153800,93.97,93.98,93.97,93.97
USDJPY,20100428,153900,93.98,93.98,93.97,93.97
USDJPY,20100428,154000,93.96,93.96,93.93,93.95
USDJPY,20100428,154100,93.95,93.96,93.93,93.93
USDJPY,20100428,154200,93.94,93.95,93.94,93.95
USDJPY,20100428,154300,93.94,93.97,93.94,93.95
USDJPY,20100428,154400,93.96,93.97,93.96,93.96
USDJPY,20100428,154500,93.95,93.97,93.95,93.96
USDJPY,20100428,154600,93.95,93.96,93.94,93.96
USDJPY,20100428,154700,93.97,93.97,93.97,93.97
USDJPY,20100428,154800,93.98,94.01,93.97,94.01
USDJPY,20100428,154900,94.00,94.00,93.97,93.97
USDJPY,20100428,155000,93.98,94.00,93.97,93.99
USDJPY,20100428,155100,93.98,94.00,93.97,93.99
USDJPY,20100428,155200,93.98,93.98,93.96,93.96
USDJPY,20100428,155300,93.97,93.98,93.97,93.97
USDJPY,20100428,155400,93.96,93.97,93.96,93.96
USDJPY,20100428,155500,93.97,93.97,93.94,93.94
USDJPY,20100428,155600,93.93,93.93,93.91,93.91
USDJPY,20100428,155700,93.92,93.93,93.90,93.91
USDJPY,20100428,155800,93.90,93.90,93.87,93.88
USDJPY,20100428,155900,93.88,93.89,93.87,93.88
USDJPY,20100428,160000,93.89,93.90,93.88,93.90
USDJPY,20100428,160100,93.91,93.92,93.90,93.92
USDJPY,20100428,160200,93.92,93.92,93.90,93.91
USDJPY,20100428,160300,93.90,93.94,93.90,93.92
USDJPY,20100428,160400,93.93,93.93,93.89,93.89
USDJPY,20100428,160500,93.90,93.92,93.89,93.89
USDJPY,20100428,160600,93.90,93.90,93.89,93.89
USDJPY,20100428,160700,93.90,93.92,93.90,93.92
USDJPY,20100428,160800,93.93,93.93,93.90,93.91
USDJPY,20100428,160900,93.92,93.93,93.91,93.93
USDJPY,20100428,161000,93.92,93.92,93.89,93.89
USDJPY,20100428,161100,93.88,93.89,93.88,93.89
USDJPY,20100428,161200,93.89,93.89,93.87,93.87
USDJPY,20100428,161300,93.88,93.88,93.87,93.87
USDJPY,20100428,161400,93.86,93.86,93.84,93.85
USDJPY,20100428,161500,93.86,93.86,93.85,93.86
USDJPY,20100428,161600,93.86,93.89,93.86,93.89
USDJPY,20100428,161700,93.90,93.93,93.90,93.93
USDJPY,20100428,161800,93.93,93.94,93.93,93.94
USDJPY,20100428,161900,93.95,93.95,93.90,93.91
USDJPY,20100428,162000,93.91,93.92,93.90,93.92
USDJPY,20100428,162100,93.93,93.94,93.92,93.94
USDJPY,20100428,162200,93.94,93.94,93.93,93.93
USDJPY,20100428,162300,93.94,93.95,93.94,93.95
USDJPY,20100428,162400,93.96,93.97,93.96,93.97
USDJPY,20100428,162500,93.96,93.96,93.94,93.94
USDJPY,20100428,162600,93.93,93.94,93.91,93.91
USDJPY,20100428,162700,93.90,93.93,93.90,93.92
USDJPY,20100428,162800,93.91,93.92,93.89,93.92
USDJPY,20100428,162900,93.92,93.95,93.92,93.95
USDJPY,20100428,163000,93.96,93.98,93.96,93.97
USDJPY,20100428,163100,93.97,93.99,93.97,93.99
USDJPY,20100428,163200,93.99,93.99,93.99,93.99
USDJPY,20100428,163300,93.98,93.99,93.97,93.98
USDJPY,20100428,163400,93.98,93.99,93.98,93.99
USDJPY,20100428,163500,93.99,94.01,93.97,93.97
USDJPY,20100428,163600,93.96,93.96,93.92,93.92
USDJPY,20100428,163700,93.93,93.95,93.92,93.95
USDJPY,20100428,163800,93.94,93.95,93.94,93.94
USDJPY,20100428,163900,93.94,93.96,93.94,93.96
USDJPY,20100428,164000,93.97,93.99,93.96,93.96
USDJPY,20100428,164100,93.96,94.00,93.96,94.00
USDJPY,20100428,164200,93.99,94.00,93.99,94.00
USDJPY,20100428,164300,94.01,94.01,94.00,94.00
USDJPY,20100428,164400,94.00,94.01,94.00,94.00
USDJPY,20100428,164500,94.00,94.00,94.00,94.00
USDJPY,20100428,164600,94.01,94.03,94.01,94.03
USDJPY,20100428,164700,94.04,94.04,94.03,94.03
USDJPY,20100428,164800,94.03,94.03,94.02,94.03
USDJPY,20100428,164900,94.02,94.02,93.99,94.01
USDJPY,20100428,165000,94.01,94.01,93.99,93.99
USDJPY,20100428,165100,94.00,94.00,93.98,93.99
USDJPY,20100428,165200,94.00,94.00,93.99,93.99
USDJPY,20100428,165300,93.98,94.02,93.98,94.02
USDJPY,20100428,165400,94.03,94.04,94.02,94.03
USDJPY,20100428,165500,94.04,94.04,94.03,94.03
USDJPY,20100428,165600,94.04,94.04,94.01,94.01
USDJPY,20100428,165700,94.02,94.02,93.99,94.02
USDJPY,20100428,165800,94.03,94.03,94.03,94.03
USDJPY,20100428,165900,94.02,94.02,93.99,94.00
USDJPY,20100428,170000,94.01,94.04,94.01,94.03
USDJPY,20100428,170100,94.04,94.04,94.03,94.04
USDJPY,20100428,170200,94.04,94.05,94.03,94.05
USDJPY,20100428,170300,94.04,94.05,94.04,94.05
USDJPY,20100428,170400,94.05,94.05,94.04,94.04
USDJPY,20100428,170500,94.04,94.05,94.04,94.04
USDJPY,20100428,170600,94.03,94.06,94.03,94.05
USDJPY,20100428,170700,94.06,94.08,94.06,94.06
USDJPY,20100428,170800,94.06,94.07,94.06,94.06
USDJPY,20100428,170900,94.05,94.06,94.04,94.05
USDJPY,20100428,171000,94.06,94.07,94.06,94.07
USDJPY,20100428,171100,94.08,94.08,94.07,94.08
USDJPY,20100428,171200,94.07,94.12,94.07,94.11
USDJPY,20100428,171300,94.12,94.14,94.11,94.13
USDJPY,20100428,171400,94.14,94.15,94.13,94.14
USDJPY,20100428,171500,94.15,94.17,94.15,94.16
USDJPY,20100428,171600,94.17,94.17,94.16,94.17
USDJPY,20100428,171700,94.16,94.16,94.15,94.15
USDJPY,20100428,171800,94.14,94.14,94.13,94.14
USDJPY,20100428,171900,94.14,94.14,94.12,94.12
USDJPY,20100428,172000,94.13,94.14,94.13,94.14
USDJPY,20100428,172100,94.14,94.14,94.12,94.12
USDJPY,20100428,172200,94.13,94.14,94.12,94.13
USDJPY,20100428,172300,94.14,94.14,94.13,94.14
USDJPY,20100428,172400,94.14,94.14,94.12,94.12
USDJPY,20100428,172500,94.12,94.12,94.12,94.12
USDJPY,20100428,172600,94.12,94.12,94.12,94.12
USDJPY,20100428,172700,94.12,94.12,94.12,94.12
USDJPY,20100428,172800,94.11,94.11,94.10,94.10
USDJPY,20100428,172900,94.09,94.10,93.91,93.92
USDJPY,20100428,173000,93.93,94.01,93.93,94.01
USDJPY,20100428,173100,94.02,94.07,94.01,94.03
USDJPY,20100428,173200,94.02,94.02,93.94,93.98
USDJPY,20100428,173300,93.97,94.03,93.95,94.03
USDJPY,20100428,173400,94.02,94.04,93.99,93.99
USDJPY,20100428,173500,93.98,94.01,93.97,94.01
USDJPY,20100428,173600,94.00,94.00,93.93,93.98
USDJPY,20100428,173700,93.97,93.97,93.89,93.89
USDJPY,20100428,173800,93.88,93.89,93.85,93.87
USDJPY,20100428,173900,93.86,93.90,93.84,93.89
USDJPY,20100428,174000,93.90,93.96,93.87,93.92
USDJPY,20100428,174100,93.91,94.02,93.90,93.97
USDJPY,20100428,174200,93.96,93.96,93.90,93.93
USDJPY,20100428,174300,93.92,93.94,93.92,93.92
USDJPY,20100428,174400,93.93,93.97,93.93,93.97
USDJPY,20100428,174500,93.98,93.99,93.96,93.96
USDJPY,20100428,174600,93.97,93.98,93.95,93.97
USDJPY,20100428,174700,93.96,93.97,93.95,93.97
USDJPY,20100428,174800,93.97,93.99,93.95,93.99
USDJPY,20100428,174900,93.98,93.98,93.97,93.97
USDJPY,20100428,175000,93.96,94.00,93.96,94.00
USDJPY,20100428,175100,94.01,94.01,93.96,93.98
USDJPY,20100428,175200,93.97,93.99,93.97,93.98
USDJPY,20100428,175300,93.98,93.99,93.97,93.99
USDJPY,20100428,175400,93.98,94.00,93.98,93.99
USDJPY,20100428,175500,94.00,94.00,93.98,93.99
USDJPY,20100428,175600,94.00,94.03,94.00,94.03
USDJPY,20100428,175700,94.03,94.06,94.03,94.06
USDJPY,20100428,175800,94.05,94.06,94.05,94.06
USDJPY,20100428,175900,94.05,94.06,94.03,94.04
USDJPY,20100428,180000,94.05,94.05,94.03,94.05
USDJPY,20100428,180100,94.06,94.06,94.05,94.05
USDJPY,20100428,180200,94.06,94.06,94.03,94.03
USDJPY,20100428,180300,94.02,94.02,93.96,93.97
USDJPY,20100428,180400,93.96,93.97,93.95,93.96
USDJPY,20100428,180500,93.96,93.97,93.96,93.96
USDJPY,20100428,180600,93.95,93.97,93.95,93.97
USDJPY,20100428,180700,93.96,93.98,93.96,93.98
USDJPY,20100428,180800,93.99,94.03,93.98,94.01
USDJPY,20100428,180900,94.02,94.05,94.02,94.05
USDJPY,20100428,181000,94.04,94.05,94.04,94.05
USDJPY,20100428,181100,94.05,94.06,94.05,94.05
USDJPY,20100428,181200,94.04,94.08,94.03,94.08
USDJPY,20100428,181300,94.07,94.07,94.04,94.04
USDJPY,20100428,181400,94.03,94.05,94.03,94.04
USDJPY,20100428,181500,94.03,94.04,94.03,94.04
USDJPY,20100428,181600,94.04,94.06,94.04,94.05
USDJPY,20100428,181700,94.04,94.06,94.04,94.06
USDJPY,20100428,181800,94.05,94.05,94.04,94.05
USDJPY,20100428,181900,94.06,94.06,94.05,94.06
USDJPY,20100428,182000,94.06,94.07,94.06,94.06
USDJPY,20100428,182100,94.07,94.08,94.06,94.06
USDJPY,20100428,182200,94.06,94.07,94.06,94.06
USDJPY,20100428,182300,94.07,94.07,94.06,94.07
USDJPY,20100428,182400,94.06,94.09,94.06,94.08
USDJPY,20100428,182500,94.08,94.09,94.08,94.09
USDJPY,20100428,182600,94.08,94.08,94.08,94.08
USDJPY,20100428,182700,94.08,94.09,94.08,94.08
USDJPY,20100428,182800,94.07,94.07,94.06,94.06
USDJPY,20100428,182900,94.06,94.06,94.06,94.06
USDJPY,20100428,183000,94.06,94.06,94.05,94.05
USDJPY,20100428,183100,94.05,94.06,94.05,94.06
USDJPY,20100428,183200,94.07,94.07,94.05,94.05
USDJPY,20100428,183300,94.05,94.06,94.05,94.05
USDJPY,20100428,183400,94.06,94.06,94.06,94.06
USDJPY,20100428,183500,94.06,94.06,94.05,94.05
USDJPY,20100428,183600,94.06,94.07,94.05,94.07
USDJPY,20100428,183700,94.06,94.07,94.06,94.07
USDJPY,20100428,183800,94.07,94.07,94.04,94.04
USDJPY,20100428,183900,94.05,94.06,94.04,94.04
USDJPY,20100428,184000,94.03,94.04,94.03,94.03
USDJPY,20100428,184100,94.02,94.02,94.00,94.01
USDJPY,20100428,184200,94.00,94.00,93.96,93.97
USDJPY,20100428,184300,93.98,93.99,93.98,93.98
USDJPY,20100428,184400,93.99,93.99,93.97,93.98
USDJPY,20100428,184500,93.97,93.99,93.97,93.99
USDJPY,20100428,184600,93.98,93.99,93.98,93.99
USDJPY,20100428,184700,94.00,94.00,93.98,94.00
USDJPY,20100428,184800,93.99,93.99,93.98,93.99
USDJPY,20100428,184900,93.98,94.01,93.98,94.01
USDJPY,20100428,185000,94.01,94.01,94.01,94.01
USDJPY,20100428,185100,94.02,94.03,94.02,94.03
USDJPY,20100428,185200,94.03,94.04,94.03,94.04
USDJPY,20100428,185300,94.04,94.04,94.04,94.04
USDJPY,20100428,185400,94.04,94.06,94.04,94.06
USDJPY,20100428,185500,94.06,94.07,94.05,94.05
USDJPY,20100428,185600,94.04,94.04,94.03,94.03
USDJPY,20100428,185700,94.03,94.04,94.03,94.04
USDJPY,20100428,185800,94.03,94.04,94.03,94.04
USDJPY,20100428,185900,94.04,94.07,94.04,94.07
USDJPY,20100428,190000,94.08,94.08,94.06,94.06
USDJPY,20100428,190100,94.07,94.07,94.07,94.07
USDJPY,20100428,190200,94.07,94.08,94.07,94.07
USDJPY,20100428,190300,94.07,94.08,94.07,94.07
USDJPY,20100428,190400,94.08,94.08,94.07,94.08
USDJPY,20100428,190500,94.08,94.09,94.08,94.09
USDJPY,20100428,190600,94.09,94.10,94.08,94.09
USDJPY,20100428,190700,94.08,94.10,94.08,94.09
USDJPY,20100428,190800,94.08,94.08,94.08,94.08
USDJPY,20100428,190900,94.09,94.09,94.09,94.09
USDJPY,20100428,191000,94.08,94.08,94.07,94.07
USDJPY,20100428,191100,94.08,94.08,94.08,94.08
USDJPY,20100428,191200,94.08,94.08,94.07,94.08
USDJPY,20100428,191300,94.07,94.09,94.07,94.08
USDJPY,20100428,191400,94.09,94.11,94.09,94.11
USDJPY,20100428,191500,94.10,94.11,94.10,94.10
USDJPY,20100428,191600,94.11,94.11,94.10,94.11
USDJPY,20100428,191700,94.11,94.11,94.11,94.11
USDJPY,20100428,191800,94.11,94.11,94.09,94.09
USDJPY,20100428,191900,94.09,94.09,94.08,94.09
USDJPY,20100428,192000,94.09,94.09,94.08,94.08
USDJPY,20100428,192100,94.09,94.09,94.09,94.09
USDJPY,20100428,192200,94.09,94.10,94.09,94.09
USDJPY,20100428,192300,94.10,94.11,94.09,94.10
USDJPY,20100428,192400,94.11,94.11,94.11,94.11
USDJPY,20100428,192500,94.10,94.11,94.10,94.11
USDJPY,20100428,192600,94.10,94.11,94.09,94.09
USDJPY,20100428,192700,94.09,94.09,94.07,94.08
USDJPY,20100428,192800,94.08,94.08,94.06,94.06
USDJPY,20100428,192900,94.06,94.06,94.05,94.06
USDJPY,20100428,193000,94.06,94.06,94.04,94.04
USDJPY,20100428,193100,94.05,94.06,94.05,94.05
USDJPY,20100428,193200,94.06,94.06,94.05,94.06
USDJPY,20100428,193300,94.05,94.06,94.05,94.06
USDJPY,20100428,193400,94.06,94.08,94.06,94.07
USDJPY,20100428,193500,94.07,94.09,94.07,94.09
USDJPY,20100428,193600,94.09,94.10,94.09,94.09
USDJPY,20100428,193700,94.10,94.10,94.09,94.09
USDJPY,20100428,193800,94.08,94.09,94.08,94.08
USDJPY,20100428,193900,94.09,94.09,94.09,94.09
USDJPY,20100428,194000,94.09,94.09,94.08,94.09
USDJPY,20100428,194100,94.09,94.09,94.08,94.09
USDJPY,20100428,194200,94.09,94.10,94.09,94.10
USDJPY,20100428,194300,94.10,94.11,94.10,94.11
USDJPY,20100428,194400,94.11,94.12,94.11,94.11
USDJPY,20100428,194500,94.11,94.11,94.11,94.11
USDJPY,20100428,194600,94.10,94.12,94.10,94.12
USDJPY,20100428,194700,94.13,94.14,94.13,94.14
USDJPY,20100428,194800,94.15,94.16,94.15,94.16
USDJPY,20100428,194900,94.16,94.16,94.14,94.16
USDJPY,20100428,195000,94.17,94.17,94.15,94.15
USDJPY,20100428,195100,94.16,94.16,94.15,94.16
USDJPY,20100428,195200,94.16,94.16,94.15,94.15
USDJPY,20100428,195300,94.15,94.15,94.14,94.14
USDJPY,20100428,195400,94.15,94.16,94.14,94.14
USDJPY,20100428,195500,94.15,94.16,94.14,94.15
USDJPY,20100428,195600,94.16,94.16,94.16,94.16
USDJPY,20100428,195700,94.16,94.18,94.16,94.16
USDJPY,20100428,195800,94.15,94.15,94.14,94.15
USDJPY,20100428,195900,94.14,94.14,94.13,94.14
USDJPY,20100428,200000,94.14,94.15,94.14,94.15
USDJPY,20100428,200100,94.15,94.15,94.15,94.15
USDJPY,20100428,200200,94.15,94.15,94.14,94.15
USDJPY,20100428,200300,94.15,94.15,94.14,94.14
USDJPY,20100428,200400,94.14,94.14,94.12,94.13
USDJPY,20100428,200500,94.13,94.13,94.11,94.11
USDJPY,20100428,200600,94.10,94.10,94.09,94.10
USDJPY,20100428,200700,94.09,94.10,94.08,94.08
USDJPY,20100428,200800,94.07,94.07,94.05,94.06
USDJPY,20100428,200900,94.06,94.06,94.05,94.06
USDJPY,20100428,201000,94.06,94.08,94.05,94.08
USDJPY,20100428,201100,94.07,94.07,94.06,94.06
USDJPY,20100428,201200,94.05,94.06,94.04,94.05
USDJPY,20100428,201300,94.04,94.05,94.04,94.05
USDJPY,20100428,201400,94.04,94.07,94.04,94.05
USDJPY,20100428,201500,94.04,94.07,93.91,94.00
USDJPY,20100428,201600,93.98,93.99,93.90,93.96
USDJPY,20100428,201700,93.97,94.08,93.95,94.08
USDJPY,20100428,201800,94.07,94.09,94.03,94.07
USDJPY,20100428,201900,94.06,94.17,94.06,94.17
USDJPY,20100428,202000,94.14,94.18,94.14,94.17
USDJPY,20100428,202100,94.16,94.16,94.13,94.14
USDJPY,20100428,202200,94.15,94.26,94.14,94.25
USDJPY,20100428,202300,94.24,94.28,94.23,94.26
USDJPY,20100428,202400,94.25,94.26,94.24,94.26
USDJPY,20100428,202500,94.27,94.29,94.25,94.26
USDJPY,20100428,202600,94.25,94.28,94.25,94.28
USDJPY,20100428,202700,94.27,94.28,94.26,94.26
USDJPY,20100428,202800,94.25,94.28,94.24,94.25
USDJPY,20100428,202900,94.24,94.26,94.24,94.24
USDJPY,20100428,203000,94.23,94.24,94.21,94.21
USDJPY,20100428,203100,94.20,94.22,94.17,94.18
USDJPY,20100428,203200,94.17,94.19,94.17,94.19
USDJPY,20100428,203300,94.20,94.23,94.20,94.20
USDJPY,20100428,203400,94.20,94.21,94.19,94.19
USDJPY,20100428,203500,94.20,94.24,94.20,94.24
USDJPY,20100428,203600,94.23,94.24,94.23,94.24
USDJPY,20100428,203700,94.25,94.28,94.25,94.27
USDJPY,20100428,203800,94.26,94.27,94.24,94.24
USDJPY,20100428,203900,94.23,94.24,94.22,94.24
USDJPY,20100428,204000,94.25,94.25,94.24,94.25
USDJPY,20100428,204100,94.24,94.25,94.23,94.24
USDJPY,20100428,204200,94.23,94.25,94.23,94.24
USDJPY,20100428,204300,94.23,94.24,94.22,94.22
USDJPY,20100428,204400,94.22,94.22,94.22,94.22
USDJPY,20100428,204500,94.22,94.25,94.22,94.25
USDJPY,20100428,204600,94.24,94.27,94.24,94.25
USDJPY,20100428,204700,94.24,94.26,94.24,94.26
USDJPY,20100428,204800,94.25,94.25,94.21,94.21
USDJPY,20100428,204900,94.20,94.20,94.18,94.18
USDJPY,20100428,205000,94.19,94.21,94.19,94.19
USDJPY,20100428,205100,94.18,94.22,94.18,94.22
USDJPY,20100428,205200,94.23,94.23,94.22,94.22
USDJPY,20100428,205300,94.22,94.23,94.22,94.22
USDJPY,20100428,205400,94.23,94.23,94.21,94.21
USDJPY,20100428,205500,94.21,94.21,94.18,94.20
USDJPY,20100428,205600,94.21,94.24,94.21,94.22
USDJPY,20100428,205700,94.23,94.24,94.22,94.23
USDJPY,20100428,205800,94.23,94.23,94.23,94.23
USDJPY,20100428,205900,94.24,94.24,94.23,94.24
USDJPY,20100428,210000,94.25,94.26,94.25,94.26
USDJPY,20100428,210100,94.26,94.28,94.26,94.27
USDJPY,20100428,210200,94.28,94.29,94.27,94.28
USDJPY,20100428,210300,94.27,94.27,94.26,94.26
USDJPY,20100428,210400,94.25,94.26,94.25,94.26
USDJPY,20100428,210500,94.25,94.26,94.24,94.24
USDJPY,20100428,210600,94.23,94.24,94.22,94.24
USDJPY,20100428,210700,94.24,94.24,94.23,94.23
USDJPY,20100428,210800,94.23,94.23,94.23,94.23
USDJPY,20100428,210900,94.22,94.24,94.22,94.24
USDJPY,20100428,211000,94.24,94.24,94.22,94.22
USDJPY,20100428,211100,94.22,94.23,94.22,94.22
USDJPY,20100428,211200,94.22,94.23,94.21,94.22
USDJPY,20100428,211300,94.22,94.22,94.21,94.21
USDJPY,20100428,211400,94.21,94.22,94.21,94.21
USDJPY,20100428,211500,94.21,94.22,94.20,94.21
USDJPY,20100428,211600,94.22,94.22,94.20,94.21
USDJPY,20100428,211700,94.20,94.22,94.20,94.22
USDJPY,20100428,211800,94.22,94.22,94.22,94.22
USDJPY,20100428,211900,94.22,94.22,94.22,94.22
USDJPY,20100428,212000,94.22,94.23,94.22,94.22
USDJPY,20100428,212100,94.21,94.21,94.20,94.21
USDJPY,20100428,212200,94.22,94.22,94.20,94.20
USDJPY,20100428,212300,94.20,94.20,94.20,94.20
USDJPY,20100428,212400,94.19,94.21,94.19,94.20
USDJPY,20100428,212500,94.20,94.20,94.20,94.20
USDJPY,20100428,212600,94.19,94.19,94.19,94.19
USDJPY,20100428,212700,94.19,94.20,94.18,94.18
USDJPY,20100428,212800,94.18,94.18,94.18,94.18
USDJPY,20100428,212900,94.18,94.19,94.18,94.18
USDJPY,20100428,213000,94.18,94.18,94.18,94.18
USDJPY,20100428,213100,94.18,94.19,94.17,94.17
USDJPY,20100428,213200,94.17,94.17,94.15,94.15
USDJPY,20100428,213300,94.16,94.16,94.15,94.15
USDJPY,20100428,213400,94.15,94.15,94.15,94.15
USDJPY,20100428,213500,94.15,94.16,94.15,94.16
USDJPY,20100428,213600,94.16,94.17,94.16,94.17
USDJPY,20100428,213700,94.17,94.17,94.17,94.17
USDJPY,20100428,213800,94.16,94.16,94.14,94.14
USDJPY,20100428,213900,94.13,94.14,94.13,94.13
USDJPY,20100428,214000,94.13,94.13,94.13,94.13
USDJPY,20100428,214100,94.12,94.13,94.12,94.13
USDJPY,20100428,214200,94.13,94.14,94.13,94.14
USDJPY,20100428,214300,94.14,94.14,94.13,94.13
USDJPY,20100428,214400,94.13,94.15,94.13,94.15
USDJPY,20100428,214500,94.14,94.16,94.14,94.16
USDJPY,20100428,214600,94.16,94.16,94.14,94.14
USDJPY,20100428,214700,94.14,94.14,94.12,94.14
USDJPY,20100428,214800,94.14,94.14,94.13,94.13
USDJPY,20100428,214900,94.12,94.12,94.11,94.12
USDJPY,20100428,215000,94.12,94.12,94.11,94.11
USDJPY,20100428,215100,94.10,94.10,94.09,94.09
USDJPY,20100428,215200,94.08,94.11,94.08,94.11
USDJPY,20100428,215300,94.11,94.11,94.10,94.10
USDJPY,20100428,215400,94.10,94.11,94.10,94.11
USDJPY,20100428,215500,94.10,94.10,94.10,94.10
USDJPY,20100428,215600,94.10,94.10,94.09,94.09
USDJPY,20100428,215700,94.09,94.09,94.09,94.09
USDJPY,20100428,215800,94.09,94.09,94.08,94.08
USDJPY,20100428,215900,94.09,94.09,94.09,94.09
USDJPY,20100428,220000,94.09,94.09,94.08,94.08
USDJPY,20100428,220100,94.09,94.09,94.08,94.09
USDJPY,20100428,220200,94.10,94.11,94.09,94.11
USDJPY,20100428,220300,94.11,94.11,94.10,94.10
USDJPY,20100428,220400,94.09,94.09,94.09,94.09
USDJPY,20100428,220500,94.08,94.10,94.08,94.10
USDJPY,20100428,220600,94.10,94.10,94.09,94.10
USDJPY,20100428,220700,94.10,94.10,94.09,94.10
USDJPY,20100428,220800,94.10,94.10,94.10,94.10
USDJPY,20100428,220900,94.10,94.11,94.09,94.10
USDJPY,20100428,221000,94.09,94.10,94.09,94.09
USDJPY,20100428,221100,94.09,94.10,94.09,94.10
USDJPY,20100428,221200,94.10,94.11,94.09,94.09
USDJPY,20100428,221300,94.10,94.10,94.10,94.10
USDJPY,20100428,221400,94.10,94.10,94.10,94.10
USDJPY,20100428,221500,94.10,94.10,94.10,94.10
USDJPY,20100428,221600,94.10,94.11,94.10,94.10
USDJPY,20100428,221700,94.10,94.10,94.09,94.09
USDJPY,20100428,221800,94.08,94.08,94.07,94.07
USDJPY,20100428,221900,94.06,94.07,94.06,94.06
USDJPY,20100428,222000,94.07,94.08,94.07,94.08
USDJPY,20100428,222100,94.08,94.08,94.08,94.08
USDJPY,20100428,222200,94.09,94.09,94.08,94.09
USDJPY,20100428,222300,94.09,94.09,94.09,94.09
USDJPY,20100428,222400,94.08,94.09,94.08,94.08
USDJPY,20100428,222500,94.08,94.08,94.08,94.08
USDJPY,20100428,222600,94.08,94.08,94.06,94.06
USDJPY,20100428,222700,94.06,94.06,94.06,94.06
USDJPY,20100428,222800,94.06,94.06,94.04,94.04
USDJPY,20100428,222900,94.04,94.04,94.03,94.04
USDJPY,20100428,223000,94.04,94.04,94.04,94.04
USDJPY,20100428,223100,94.04,94.04,94.04,94.04
USDJPY,20100428,223200,94.04,94.04,94.03,94.03
USDJPY,20100428,223300,94.03,94.04,94.03,94.04
USDJPY,20100428,223400,94.03,94.03,94.03,94.03
USDJPY,20100428,223500,94.03,94.03,94.03,94.03
USDJPY,20100428,223600,94.02,94.02,94.02,94.02
USDJPY,20100428,223700,94.01,94.02,94.00,94.02
USDJPY,20100428,223800,94.02,94.02,94.01,94.01
USDJPY,20100428,223900,94.02,94.02,94.00,94.00
USDJPY,20100428,224000,94.01,94.01,94.00,94.01
USDJPY,20100428,224100,94.00,94.00,94.00,94.00
USDJPY,20100428,224200,94.00,94.03,94.00,94.03
USDJPY,20100428,224300,94.04,94.04,94.02,94.03
USDJPY,20100428,224400,94.02,94.02,93.97,94.01
USDJPY,20100428,224500,94.01,94.01,94.01,94.01
USDJPY,20100428,224600,94.02,94.03,94.02,94.03
USDJPY,20100428,224700,94.03,94.03,94.03,94.03
USDJPY,20100428,224800,94.03,94.03,94.03,94.03
USDJPY,20100428,224900,94.03,94.04,94.03,94.03
USDJPY,20100428,225000,94.04,94.04,94.04,94.04
USDJPY,20100428,225100,94.03,94.04,94.03,94.03
USDJPY,20100428,225200,94.04,94.04,94.03,94.03
USDJPY,20100428,225300,94.03,94.04,94.03,94.04
USDJPY,20100428,225400,94.03,94.04,94.03,94.04
USDJPY,20100428,225500,94.04,94.04,94.03,94.03
USDJPY,20100428,225600,94.03,94.03,94.01,94.01
USDJPY,20100428,225700,94.02,94.03,94.02,94.02
USDJPY,20100428,225800,94.03,94.03,94.02,94.02
USDJPY,20100428,225900,94.03,94.03,94.01,94.01
USDJPY,20100428,230000,94.00,94.01,94.00,94.01
USDJPY,20100428,230100,94.00,94.02,94.00,94.01
USDJPY,20100428,230200,94.01,94.01,94.01,94.01
USDJPY,20100428,230300,94.02,94.03,94.01,94.02
USDJPY,20100428,230400,94.02,94.03,94.02,94.03
USDJPY,20100428,230500,94.03,94.03,94.02,94.02
USDJPY,20100428,230600,94.02,94.03,94.02,94.02
USDJPY,20100428,230700,94.03,94.03,94.00,94.02
USDJPY,20100428,230800,94.01,94.02,94.01,94.02
USDJPY,20100428,230900,94.01,94.02,94.01,94.02
USDJPY,20100428,231000,94.03,94.03,94.03,94.03
USDJPY,20100428,231100,94.04,94.04,94.02,94.03
USDJPY,20100428,231200,94.02,94.04,94.02,94.03
USDJPY,20100428,231300,94.04,94.04,94.03,94.03
USDJPY,20100428,231400,94.03,94.04,94.03,94.03
USDJPY,20100428,231500,94.03,94.03,94.02,94.02
USDJPY,20100428,231600,94.02,94.02,94.00,94.00
USDJPY,20100428,231700,94.01,94.02,94.01,94.01
USDJPY,20100428,231800,94.01,94.02,94.01,94.02
USDJPY,20100428,231900,94.01,94.03,94.00,94.03
USDJPY,20100428,232000,94.03,94.03,94.03,94.03
USDJPY,20100428,232100,94.03,94.03,94.03,94.03
USDJPY,20100428,232200,94.03,94.03,94.02,94.03
USDJPY,20100428,232300,94.04,94.06,94.04,94.04
USDJPY,20100428,232400,94.04,94.04,94.04,94.04
USDJPY,20100428,232500,94.05,94.06,94.05,94.06
USDJPY,20100428,232600,94.05,94.06,94.04,94.06
USDJPY,20100428,232700,94.05,94.06,94.05,94.05
USDJPY,20100428,232800,94.04,94.05,94.04,94.04
USDJPY,20100428,232900,94.04,94.04,94.04,94.04
USDJPY,20100428,233000,94.05,94.05,94.04,94.05
USDJPY,20100428,233100,94.05,94.05,94.05,94.05
USDJPY,20100428,233200,94.04,94.04,94.04,94.04
USDJPY,20100428,233300,94.05,94.05,94.03,94.03
USDJPY,20100428,233400,94.03,94.04,94.03,94.04
USDJPY,20100428,233500,94.04,94.04,94.03,94.03
USDJPY,20100428,233600,94.03,94.03,94.03,94.03
USDJPY,20100428,233700,94.03,94.06,94.03,94.06
USDJPY,20100428,233800,94.07,94.07,94.03,94.03
USDJPY,20100428,233900,94.04,94.05,94.03,94.05
USDJPY,20100428,234000,94.05,94.06,94.05,94.06
USDJPY,20100428,234100,94.06,94.06,94.04,94.05
USDJPY,20100428,234200,94.05,94.06,94.05,94.06
USDJPY,20100428,234300,94.06,94.06,94.06,94.06
USDJPY,20100428,234400,94.07,94.09,94.06,94.09
USDJPY,20100428,234500,94.10,94.13,94.09,94.09
USDJPY,20100428,234600,94.10,94.12,94.10,94.12
USDJPY,20100428,234700,94.13,94.13,94.11,94.12
USDJPY,20100428,234800,94.11,94.12,94.11,94.11
USDJPY,20100428,234900,94.11,94.11,94.11,94.11
USDJPY,20100428,235000,94.11,94.12,94.11,94.11
USDJPY,20100428,235100,94.11,94.11,94.11,94.11
USDJPY,20100428,235200,94.10,94.11,94.10,94.10
USDJPY,20100428,235300,94.11,94.11,94.10,94.10
USDJPY,20100428,235400,94.10,94.14,94.10,94.12
USDJPY,20100428,235500,94.11,94.14,94.11,94.13
USDJPY,20100428,235600,94.12,94.13,94.12,94.13
USDJPY,20100428,235700,94.12,94.14,94.12,94.14
USDJPY,20100428,235800,94.13,94.14,94.13,94.14
USDJPY,20100428,235900,94.14,94.14,94.14,94.14
USDJPY,20100429,000000,94.14,94.14,94.14,94.14
EURGBP,20100428,000100,0.8630,0.8631,0.8630,0.8631
EURGBP,20100428,000200,0.8630,0.8630,0.8630,0.8630
EURGBP,20100428,000300,0.8631,0.8632,0.8631,0.8631
EURGBP,20100428,000400,0.8632,0.8633,0.8632,0.8633
EURGBP,20100428,000500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,000600,0.8633,0.8635,0.8633,0.8634
EURGBP,20100428,000700,0.8635,0.8636,0.8635,0.8635
EURGBP,20100428,000800,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,000900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,001000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,001100,0.8634,0.8635,0.8634,0.8634
EURGBP,20100428,001200,0.8634,0.8635,0.8634,0.8635
EURGBP,20100428,001300,0.8634,0.8637,0.8634,0.8637
EURGBP,20100428,001400,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,001500,0.8636,0.8636,0.8635,0.8635
EURGBP,20100428,001600,0.8636,0.8637,0.8636,0.8636
EURGBP,20100428,001700,0.8637,0.8637,0.8635,0.8635
EURGBP,20100428,001800,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,001900,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,002000,0.8636,0.8636,0.8635,0.8636
EURGBP,20100428,002100,0.8635,0.8636,0.8635,0.8636
EURGBP,20100428,002200,0.8635,0.8635,0.8634,0.8635
EURGBP,20100428,002300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,002400,0.8636,0.8636,0.8635,0.8636
EURGBP,20100428,002500,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,002600,0.8636,0.8637,0.8636,0.8636
EURGBP,20100428,002700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,002800,0.8635,0.8636,0.8635,0.8636
EURGBP,20100428,002900,0.8635,0.8636,0.8635,0.8635
EURGBP,20100428,003000,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,003100,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,003200,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,003300,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,003400,0.8634,0.8634,0.8633,0.8633
EURGBP,20100428,003500,0.8634,0.8635,0.8631,0.8632
EURGBP,20100428,003600,0.8631,0.8632,0.8631,0.8632
EURGBP,20100428,003700,0.8631,0.8631,0.8631,0.8631
EURGBP,20100428,003800,0.8631,0.8631,0.8631,0.8631
EURGBP,20100428,003900,0.8630,0.8631,0.8630,0.8631
EURGBP,20100428,004000,0.8631,0.8632,0.8630,0.8632
EURGBP,20100428,004100,0.8632,0.8633,0.8632,0.8633
EURGBP,20100428,004200,0.8634,0.8634,0.8633,0.8633
EURGBP,20100428,004300,0.8632,0.8632,0.8632,0.8632
EURGBP,20100428,004400,0.8632,0.8632,0.8632,0.8632
EURGBP,20100428,004500,0.8632,0.8632,0.8631,0.8631
EURGBP,20100428,004600,0.8632,0.8632,0.8631,0.8631
EURGBP,20100428,004700,0.8631,0.8631,0.8631,0.8631
EURGBP,20100428,004800,0.8632,0.8632,0.8631,0.8631
EURGBP,20100428,004900,0.8632,0.8632,0.8632,0.8632
EURGBP,20100428,005000,0.8632,0.8634,0.8632,0.8634
EURGBP,20100428,005100,0.8633,0.8634,0.8633,0.8633
EURGBP,20100428,005200,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,005300,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,005400,0.8633,0.8633,0.8632,0.8632
EURGBP,20100428,005500,0.8633,0.8633,0.8632,0.8633
EURGBP,20100428,005600,0.8633,0.8634,0.8632,0.8634
EURGBP,20100428,005700,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,005800,0.8636,0.8636,0.8635,0.8635
EURGBP,20100428,005900,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,010000,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,010100,0.8637,0.8637,0.8637,0.8637
EURGBP,20100428,010200,0.8637,0.8637,0.8635,0.8636
EURGBP,20100428,010300,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,010400,0.8635,0.8637,0.8635,0.8637
EURGBP,20100428,010500,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,010600,0.8636,0.8637,0.8636,0.8636
EURGBP,20100428,010700,0.8637,0.8638,0.8637,0.8638
EURGBP,20100428,010800,0.8639,0.8640,0.8639,0.8639
EURGBP,20100428,010900,0.8639,0.8639,0.8639,0.8639
EURGBP,20100428,011000,0.8639,0.8639,0.8639,0.8639
EURGBP,20100428,011100,0.8639,0.8639,0.8639,0.8639
EURGBP,20100428,011200,0.8639,0.8639,0.8639,0.8639
EURGBP,20100428,011300,0.8639,0.8639,0.8639,0.8639
EURGBP,20100428,011400,0.8639,0.8639,0.8638,0.8638
EURGBP,20100428,011500,0.8639,0.8640,0.8639,0.8639
EURGBP,20100428,011600,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,011700,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,011800,0.8640,0.8640,0.8639,0.8640
EURGBP,20100428,011900,0.8639,0.8640,0.8638,0.8638
EURGBP,20100428,012000,0.8638,0.8639,0.8638,0.8638
EURGBP,20100428,012100,0.8639,0.8639,0.8639,0.8639
EURGBP,20100428,012200,0.8639,0.8640,0.8639,0.8639
EURGBP,20100428,012300,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,012400,0.8640,0.8642,0.8640,0.8642
EURGBP,20100428,012500,0.8641,0.8641,0.8641,0.8641
EURGBP,20100428,012600,0.8640,0.8641,0.8640,0.8641
EURGBP,20100428,012700,0.8640,0.8641,0.8640,0.8640
EURGBP,20100428,012800,0.8640,0.8641,0.8640,0.8640
EURGBP,20100428,012900,0.8641,0.8641,0.8640,0.8640
EURGBP,20100428,013000,0.8641,0.8641,0.8640,0.8640
EURGBP,20100428,013100,0.8640,0.8640,0.8638,0.8639
EURGBP,20100428,013200,0.8638,0.8638,0.8637,0.8637
EURGBP,20100428,013300,0.8637,0.8638,0.8637,0.8637
EURGBP,20100428,013400,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,013500,0.8635,0.8636,0.8634,0.8635
EURGBP,20100428,013600,0.8636,0.8636,0.8635,0.8636
EURGBP,20100428,013700,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,013800,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,013900,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,014000,0.8635,0.8635,0.8634,0.8635
EURGBP,20100428,014100,0.8634,0.8635,0.8634,0.8635
EURGBP,20100428,014200,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,014300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,014400,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,014500,0.8636,0.8636,0.8635,0.8635
EURGBP,20100428,014600,0.8634,0.8634,0.8633,0.8634
EURGBP,20100428,014700,0.8633,0.8634,0.8633,0.8634
EURGBP,20100428,014800,0.8633,0.8634,0.8633,0.8633
EURGBP,20100428,014900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,015000,0.8634,0.8634,0.8633,0.8633
EURGBP,20100428,015100,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,015200,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,015300,0.8634,0.8635,0.8634,0.8635
EURGBP,20100428,015400,0.8636,0.8636,0.8635,0.8636
EURGBP,20100428,015500,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,015600,0.8635,0.8636,0.8635,0.8636
EURGBP,20100428,015700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,015800,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,015900,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,020000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,020100,0.8634,0.8634,0.8631,0.8632
EURGBP,20100428,020200,0.8633,0.8636,0.8633,0.8634
EURGBP,20100428,020300,0.8635,0.8638,0.8634,0.8638
EURGBP,20100428,020400,0.8639,0.8639,0.8637,0.8639
EURGBP,20100428,020500,0.8638,0.8638,0.8637,0.8638
EURGBP,20100428,020600,0.8637,0.8637,0.8636,0.8636
EURGBP,20100428,020700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,020800,0.8637,0.8637,0.8636,0.8636
EURGBP,20100428,020900,0.8635,0.8636,0.8634,0.8634
EURGBP,20100428,021000,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,021100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,021200,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,021300,0.8634,0.8635,0.8633,0.8635
EURGBP,20100428,021400,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,021500,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,021600,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,021700,0.8634,0.8634,0.8633,0.8633
EURGBP,20100428,021800,0.8634,0.8634,0.8633,0.8634
EURGBP,20100428,021900,0.8633,0.8634,0.8633,0.8633
EURGBP,20100428,022000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,022100,0.8634,0.8635,0.8634,0.8635
EURGBP,20100428,022200,0.8634,0.8635,0.8634,0.8634
EURGBP,20100428,022300,0.8634,0.8634,0.8633,0.8633
EURGBP,20100428,022400,0.8634,0.8634,0.8632,0.8632
EURGBP,20100428,022500,0.8633,0.8633,0.8632,0.8632
EURGBP,20100428,022600,0.8633,0.8633,0.8632,0.8632
EURGBP,20100428,022700,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,022800,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,022900,0.8633,0.8633,0.8632,0.8633
EURGBP,20100428,023000,0.8632,0.8632,0.8632,0.8632
EURGBP,20100428,023100,0.8632,0.8632,0.8631,0.8631
EURGBP,20100428,023200,0.8630,0.8631,0.8630,0.8631
EURGBP,20100428,023300,0.8630,0.8631,0.8630,0.8631
EURGBP,20100428,023400,0.8631,0.8631,0.8631,0.8631
EURGBP,20100428,023500,0.8632,0.8633,0.8632,0.8633
EURGBP,20100428,023600,0.8632,0.8633,0.8632,0.8632
EURGBP,20100428,023700,0.8633,0.8634,0.8632,0.8634
EURGBP,20100428,023800,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,023900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,024000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100428,024100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100428,024200,0.8632,0.8633,0.8632,0.8633
EURGBP,20100428,024300,0.8632,0.8632,0.8631,0.8631
EURGBP,20100428,024400,0.8632,0.8632,0.8632,0.8632
EURGBP,20100428,024500,0.8633,0.8633,0.8632,0.8633
EURGBP,20100428,024600,0.8632,0.8633,0.8632,0.8632
EURGBP,20100428,024700,0.8633,0.8633,0.8632,0.8633
EURGBP,20100428,024800,0.8634,0.8636,0.8634,0.8635
EURGBP,20100428,024900,0.8636,0.8642,0.8636,0.8640
EURGBP,20100428,025000,0.8639,0.8639,0.8638,0.8639
EURGBP,20100428,025100,0.8638,0.8639,0.8638,0.8638
EURGBP,20100428,025200,0.8637,0.8638,0.8637,0.8638
EURGBP,20100428,025300,0.8637,0.8637,0.8636,0.8636
EURGBP,20100428,025400,0.8637,0.8637,0.8637,0.8637
EURGBP,20100428,025500,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,025600,0.8636,0.8636,0.8635,0.8635
EURGBP,20100428,025700,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,025800,0.8635,0.8636,0.8635,0.8635
EURGBP,20100428,025900,0.8636,0.8637,0.8636,0.8636
EURGBP,20100428,030000,0.8635,0.8636,0.8635,0.8636
EURGBP,20100428,030100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,030200,0.8635,0.8637,0.8635,0.8637
EURGBP,20100428,030300,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,030400,0.8637,0.8637,0.8637,0.8637
EURGBP,20100428,030500,0.8636,0.8637,0.8635,0.8637
EURGBP,20100428,030600,0.8638,0.8639,0.8638,0.8639
EURGBP,20100428,030700,0.8639,0.8639,0.8639,0.8639
EURGBP,20100428,030800,0.8640,0.8640,0.8639,0.8640
EURGBP,20100428,030900,0.8641,0.8642,0.8641,0.8642
EURGBP,20100428,031000,0.8641,0.8641,0.8640,0.8640
EURGBP,20100428,031100,0.8640,0.8640,0.8638,0.8639
EURGBP,20100428,031200,0.8638,0.8638,0.8637,0.8637
EURGBP,20100428,031300,0.8638,0.8638,0.8638,0.8638
EURGBP,20100428,031400,0.8637,0.8638,0.8636,0.8637
EURGBP,20100428,031500,0.8638,0.8638,0.8637,0.8637
EURGBP,20100428,031600,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,031700,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,031800,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,031900,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,032000,0.8637,0.8637,0.8637,0.8637
EURGBP,20100428,032100,0.8636,0.8636,0.8636,0.8636
EURGBP,20100428,032200,0.8637,0.8637,0.8635,0.8635
EURGBP,20100428,032300,0.8636,0.8636,0.8635,0.8635
EURGBP,20100428,032400,0.8636,0.8636,0.8635,0.8635
EURGBP,20100428,032500,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,032600,0.8635,0.8635,0.8635,0.8635
EURGBP,20100428,032700,0.8634,0.8635,0.8634,0.8635
EURGBP,20100428,032800,0.8634,0.8635,0.8634,0.8634
EURGBP,20100428,032900,0.8633,0.8633,0.8633,0.8633
EURGBP,20100428,033000,0.8633,0.8635,0.8633,0.8635
EURGBP,20100428,033100,0.8634,0.8635,0.8631,0.8634
EURGBP,20100428,033200,0.8635,0.8635,0.8634,0.8634
EURGBP,20100428,033300,0.8634,0.8635,0.8634,0.8634
EURGBP,20100428,033400,0.8633,0.8634,0.8633,0.8634
EURGBP,20100428,033500,0.8635,0.8636,0.8635,0.8636
EURGBP,20100428,033600,0.8637,0.8637,0.8637,0.8637
EURGBP,20100428,033700,0.8636,0.8637,0.8636,0.8636
EURGBP,20100428,033800,0.8637,0.8637,0.8636,0.8636
EURGBP,20100428,033900,0.8637,0.8637,0.8636,0.8636
EURGBP,20100428,034000,0.8635,0.8637,0.8635,0.8637
EURGBP,20100428,034100,0.8637,0.8638,0.8637,0.8638
EURGBP,20100428,034200,0.8638,0.8638,0.8637,0.8637
EURGBP,20100428,034300,0.8636,0.8637,0.8636,0.8637
EURGBP,20100428,034400,0.8638,0.8638,0.8637,0.8638
EURGBP,20100428,034500,0.8639,0.8639,0.8638,0.8638
EURGBP,20100428,034600,0.8639,0.8639,0.8638,0.8639
EURGBP,20100428,034700,0.8638,0.8639,0.8638,0.8639
EURGBP,20100428,034800,0.8638,0.8639,0.8638,0.8639
EURGBP,20100428,034900,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,035000,0.8640,0.8643,0.8640,0.8643
EURGBP,20100428,035100,0.8644,0.8644,0.8643,0.8644
EURGBP,20100428,035200,0.8645,0.8645,0.8642,0.8643
EURGBP,20100428,035300,0.8644,0.8645,0.8643,0.8645
EURGBP,20100428,035400,0.8644,0.8644,0.8642,0.8643
EURGBP,20100428,035500,0.8642,0.8642,0.8641,0.8642
EURGBP,20100428,035600,0.8643,0.8644,0.8643,0.8644
EURGBP,20100428,035700,0.8643,0.8644,0.8643,0.8644
EURGBP,20100428,035800,0.8643,0.8644,0.8643,0.8643
EURGBP,20100428,035900,0.8644,0.8644,0.8643,0.8643
EURGBP,20100428,040000,0.8644,0.8645,0.8643,0.8644
EURGBP,20100428,040100,0.8645,0.8645,0.8644,0.8644
EURGBP,20100428,040200,0.8644,0.8644,0.8643,0.8643
EURGBP,20100428,040300,0.8642,0.8644,0.8642,0.8643
EURGBP,20100428,040400,0.8644,0.8644,0.8643,0.8643
EURGBP,20100428,040500,0.8643,0.8643,0.8642,0.8642
EURGBP,20100428,040600,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,040700,0.8643,0.8644,0.8643,0.8644
EURGBP,20100428,040800,0.8643,0.8643,0.8642,0.8642
EURGBP,20100428,040900,0.8643,0.8644,0.8643,0.8643
EURGBP,20100428,041000,0.8644,0.8644,0.8643,0.8643
EURGBP,20100428,041100,0.8644,0.8645,0.8644,0.8645
EURGBP,20100428,041200,0.8645,0.8646,0.8645,0.8646
EURGBP,20100428,041300,0.8645,0.8647,0.8645,0.8647
EURGBP,20100428,041400,0.8646,0.8646,0.8644,0.8645
EURGBP,20100428,041500,0.8646,0.8648,0.8646,0.8648
EURGBP,20100428,041600,0.8649,0.8649,0.8648,0.8649
EURGBP,20100428,041700,0.8648,0.8649,0.8648,0.8649
EURGBP,20100428,041800,0.8649,0.8649,0.8648,0.8648
EURGBP,20100428,041900,0.8647,0.8648,0.8647,0.8647
EURGBP,20100428,042000,0.8648,0.8648,0.8647,0.8648
EURGBP,20100428,042100,0.8647,0.8648,0.8646,0.8647
EURGBP,20100428,042200,0.8646,0.8647,0.8646,0.8647
EURGBP,20100428,042300,0.8648,0.8648,0.8648,0.8648
EURGBP,20100428,042400,0.8647,0.8648,0.8647,0.8648
EURGBP,20100428,042500,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,042600,0.8646,0.8646,0.8645,0.8645
EURGBP,20100428,042700,0.8646,0.8646,0.8645,0.8645
EURGBP,20100428,042800,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,042900,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,043000,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,043100,0.8646,0.8646,0.8644,0.8644
EURGBP,20100428,043200,0.8643,0.8644,0.8643,0.8644
EURGBP,20100428,043300,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,043400,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,043500,0.8644,0.8645,0.8644,0.8645
EURGBP,20100428,043600,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,043700,0.8645,0.8645,0.8644,0.8644
EURGBP,20100428,043800,0.8645,0.8645,0.8644,0.8645
EURGBP,20100428,043900,0.8646,0.8647,0.8646,0.8647
EURGBP,20100428,044000,0.8647,0.8648,0.8647,0.8648
EURGBP,20100428,044100,0.8649,0.8650,0.8649,0.8650
EURGBP,20100428,044200,0.8649,0.8649,0.8646,0.8646
EURGBP,20100428,044300,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,044400,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,044500,0.8647,0.8648,0.8646,0.8646
EURGBP,20100428,044600,0.8647,0.8647,0.8645,0.8646
EURGBP,20100428,044700,0.8645,0.8646,0.8645,0.8646
EURGBP,20100428,044800,0.8646,0.8646,0.8646,0.8646
EURGBP,20100428,044900,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,045000,0.8646,0.8647,0.8646,0.8646
EURGBP,20100428,045100,0.8645,0.8646,0.8645,0.8645
EURGBP,20100428,045200,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,045300,0.8646,0.8646,0.8645,0.8645
EURGBP,20100428,045400,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,045500,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,045600,0.8644,0.8645,0.8644,0.8644
EURGBP,20100428,045700,0.8645,0.8645,0.8644,0.8644
EURGBP,20100428,045800,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,045900,0.8643,0.8643,0.8642,0.8642
EURGBP,20100428,050000,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,050100,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,050200,0.8643,0.8644,0.8643,0.8644
EURGBP,20100428,050300,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,050400,0.8643,0.8645,0.8643,0.8645
EURGBP,20100428,050500,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,050600,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,050700,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,050800,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,050900,0.8645,0.8645,0.8643,0.8644
EURGBP,20100428,051000,0.8643,0.8644,0.8642,0.8644
EURGBP,20100428,051100,0.8643,0.8644,0.8643,0.8644
EURGBP,20100428,051200,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,051300,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,051400,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,051500,0.8644,0.8645,0.8644,0.8644
EURGBP,20100428,051600,0.8645,0.8645,0.8644,0.8644
EURGBP,20100428,051700,0.8644,0.8645,0.8644,0.8644
EURGBP,20100428,051800,0.8643,0.8644,0.8643,0.8644
EURGBP,20100428,051900,0.8643,0.8645,0.8643,0.8645
EURGBP,20100428,052000,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,052100,0.8644,0.8644,0.8643,0.8643
EURGBP,20100428,052200,0.8642,0.8643,0.8642,0.8643
EURGBP,20100428,052300,0.8642,0.8642,0.8641,0.8642
EURGBP,20100428,052400,0.8643,0.8644,0.8642,0.8644
EURGBP,20100428,052500,0.8645,0.8645,0.8643,0.8643
EURGBP,20100428,052600,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,052700,0.8644,0.8644,0.8643,0.8643
EURGBP,20100428,052800,0.8642,0.8642,0.8640,0.8640
EURGBP,20100428,052900,0.8641,0.8642,0.8640,0.8642
EURGBP,20100428,053000,0.8643,0.8643,0.8642,0.8642
EURGBP,20100428,053100,0.8643,0.8643,0.8642,0.8642
EURGBP,20100428,053200,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,053300,0.8644,0.8645,0.8644,0.8644
EURGBP,20100428,053400,0.8643,0.8645,0.8643,0.8645
EURGBP,20100428,053500,0.8646,0.8646,0.8645,0.8645
EURGBP,20100428,053600,0.8646,0.8646,0.8646,0.8646
EURGBP,20100428,053700,0.8647,0.8648,0.8646,0.8648
EURGBP,20100428,053800,0.8649,0.8649,0.8649,0.8649
EURGBP,20100428,053900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100428,054000,0.8649,0.8651,0.8649,0.8651
EURGBP,20100428,054100,0.8651,0.8651,0.8650,0.8651
EURGBP,20100428,054200,0.8650,0.8651,0.8650,0.8651
EURGBP,20100428,054300,0.8650,0.8650,0.8649,0.8649
EURGBP,20100428,054400,0.8648,0.8648,0.8647,0.8648
EURGBP,20100428,054500,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,054600,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,054700,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,054800,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,054900,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,055000,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,055100,0.8646,0.8647,0.8646,0.8647
EURGBP,20100428,055200,0.8648,0.8648,0.8647,0.8648
EURGBP,20100428,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20100428,055400,0.8648,0.8648,0.8648,0.8648
EURGBP,20100428,055500,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,055600,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,055700,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,055800,0.8646,0.8648,0.8646,0.8648
EURGBP,20100428,055900,0.8647,0.8648,0.8646,0.8647
EURGBP,20100428,060000,0.8646,0.8647,0.8644,0.8644
EURGBP,20100428,060100,0.8643,0.8643,0.8642,0.8642
EURGBP,20100428,060200,0.8643,0.8643,0.8643,0.8643
EURGBP,20100428,060300,0.8643,0.8643,0.8642,0.8643
EURGBP,20100428,060400,0.8642,0.8643,0.8642,0.8642
EURGBP,20100428,060500,0.8642,0.8642,0.8642,0.8642
EURGBP,20100428,060600,0.8641,0.8642,0.8641,0.8642
EURGBP,20100428,060700,0.8642,0.8642,0.8642,0.8642
EURGBP,20100428,060800,0.8642,0.8642,0.8641,0.8641
EURGBP,20100428,060900,0.8642,0.8642,0.8641,0.8642
EURGBP,20100428,061000,0.8641,0.8642,0.8641,0.8642
EURGBP,20100428,061100,0.8641,0.8642,0.8641,0.8642
EURGBP,20100428,061200,0.8641,0.8641,0.8641,0.8641
EURGBP,20100428,061300,0.8642,0.8642,0.8641,0.8642
EURGBP,20100428,061400,0.8641,0.8645,0.8641,0.8645
EURGBP,20100428,061500,0.8646,0.8647,0.8646,0.8646
EURGBP,20100428,061600,0.8647,0.8649,0.8647,0.8649
EURGBP,20100428,061700,0.8648,0.8648,0.8647,0.8647
EURGBP,20100428,061800,0.8648,0.8648,0.8648,0.8648
EURGBP,20100428,061900,0.8649,0.8649,0.8648,0.8648
EURGBP,20100428,062000,0.8649,0.8649,0.8648,0.8648
EURGBP,20100428,062100,0.8648,0.8648,0.8648,0.8648
EURGBP,20100428,062200,0.8648,0.8648,0.8648,0.8648
EURGBP,20100428,062300,0.8649,0.8650,0.8649,0.8650
EURGBP,20100428,062400,0.8651,0.8652,0.8651,0.8652
EURGBP,20100428,062500,0.8652,0.8652,0.8650,0.8650
EURGBP,20100428,062600,0.8650,0.8650,0.8650,0.8650
EURGBP,20100428,062700,0.8649,0.8649,0.8648,0.8649
EURGBP,20100428,062800,0.8648,0.8648,0.8648,0.8648
EURGBP,20100428,062900,0.8648,0.8648,0.8646,0.8647
EURGBP,20100428,063000,0.8646,0.8647,0.8646,0.8646
EURGBP,20100428,063100,0.8646,0.8646,0.8645,0.8645
EURGBP,20100428,063200,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,063300,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,063400,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,063500,0.8646,0.8646,0.8645,0.8645
EURGBP,20100428,063600,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,063700,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,063800,0.8645,0.8645,0.8644,0.8644
EURGBP,20100428,063900,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,064000,0.8644,0.8645,0.8644,0.8645
EURGBP,20100428,064100,0.8644,0.8645,0.8644,0.8645
EURGBP,20100428,064200,0.8645,0.8645,0.8645,0.8645
EURGBP,20100428,064300,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,064400,0.8645,0.8645,0.8644,0.8644
EURGBP,20100428,064500,0.8643,0.8644,0.8643,0.8643
EURGBP,20100428,064600,0.8644,0.8644,0.8643,0.8644
EURGBP,20100428,064700,0.8643,0.8644,0.8641,0.8641
EURGBP,20100428,064800,0.8640,0.8641,0.8640,0.8641
EURGBP,20100428,064900,0.8642,0.8642,0.8640,0.8641
EURGBP,20100428,065000,0.8640,0.8641,0.8640,0.8641
EURGBP,20100428,065100,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,065200,0.8641,0.8641,0.8640,0.8641
EURGBP,20100428,065300,0.8640,0.8640,0.8639,0.8640
EURGBP,20100428,065400,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,065500,0.8639,0.8641,0.8639,0.8641
EURGBP,20100428,065600,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,065700,0.8640,0.8641,0.8640,0.8641
EURGBP,20100428,065800,0.8640,0.8640,0.8639,0.8639
EURGBP,20100428,065900,0.8640,0.8641,0.8640,0.8640
EURGBP,20100428,070000,0.8641,0.8641,0.8640,0.8640
EURGBP,20100428,070100,0.8641,0.8641,0.8639,0.8639
EURGBP,20100428,070200,0.8640,0.8641,0.8640,0.8640
EURGBP,20100428,070300,0.8640,0.8641,0.8640,0.8640
EURGBP,20100428,070400,0.8641,0.8641,0.8640,0.8640
EURGBP,20100428,070500,0.8641,0.8641,0.8640,0.8640
EURGBP,20100428,070600,0.8639,0.8640,0.8639,0.8639
EURGBP,20100428,070700,0.8639,0.8641,0.8639,0.8641
EURGBP,20100428,070800,0.8642,0.8642,0.8641,0.8642
EURGBP,20100428,070900,0.8641,0.8642,0.8641,0.8642
EURGBP,20100428,071000,0.8641,0.8643,0.8641,0.8641
EURGBP,20100428,071100,0.8640,0.8641,0.8640,0.8640
EURGBP,20100428,071200,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,071300,0.8641,0.8642,0.8641,0.8641
EURGBP,20100428,071400,0.8642,0.8642,0.8641,0.8642
EURGBP,20100428,071500,0.8641,0.8642,0.8641,0.8641
EURGBP,20100428,071600,0.8642,0.8642,0.8641,0.8641
EURGBP,20100428,071700,0.8643,0.8643,0.8642,0.8642
EURGBP,20100428,071800,0.8643,0.8643,0.8641,0.8641
EURGBP,20100428,071900,0.8641,0.8641,0.8641,0.8641
EURGBP,20100428,072000,0.8641,0.8641,0.8640,0.8640
EURGBP,20100428,072100,0.8641,0.8641,0.8638,0.8640
EURGBP,20100428,072200,0.8639,0.8640,0.8639,0.8640
EURGBP,20100428,072300,0.8639,0.8640,0.8639,0.8640
EURGBP,20100428,072400,0.8640,0.8640,0.8640,0.8640
EURGBP,20100428,072500,0.8641,0.8641,0.8641,0.8641
EURGBP,20100428,072600,0.8642,0.8642,0.8641,0.8642
EURGBP,20100428,072700,0.8641,0.8641,0.8641,0.8641
EURGBP,20100428,072800,0.8641,0.8642,0.8641,0.8642
EURGBP,20100428,072900,0.8641,0.8641,0.8641,0.8641
EURGBP,20100428,073000,0.8641,0.8643,0.8641,0.8643
EURGBP,20100428,073100,0.8642,0.8642,0.8642,0.8642
EURGBP,20100428,073200,0.8642,0.8642,0.8642,0.8642
EURGBP,20100428,073300,0.8643,0.8643,0.8642,0.8643
EURGBP,20100428,073400,0.8642,0.8644,0.8642,0.8642
EURGBP,20100428,073500,0.8642,0.8642,0.8642,0.8642
EURGBP,20100428,073600,0.8642,0.8642,0.8642,0.8642
EURGBP,20100428,073700,0.8643,0.8643,0.8640,0.8640
EURGBP,20100428,073800,0.8641,0.8642,0.8641,0.8642
EURGBP,20100428,073900,0.8643,0.8647,0.8643,0.8647
EURGBP,20100428,074000,0.8646,0.8647,0.8646,0.8647
EURGBP,20100428,074100,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,074200,0.8647,0.8647,0.8646,0.8646
EURGBP,20100428,074300,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,074400,0.8648,0.8649,0.8648,0.8648
EURGBP,20100428,074500,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,074600,0.8647,0.8653,0.8647,0.8650
EURGBP,20100428,074700,0.8649,0.8649,0.8646,0.8646
EURGBP,20100428,074800,0.8645,0.8646,0.8644,0.8644
EURGBP,20100428,074900,0.8643,0.8645,0.8643,0.8645
EURGBP,20100428,075000,0.8646,0.8646,0.8646,0.8646
EURGBP,20100428,075100,0.8646,0.8646,0.8646,0.8646
EURGBP,20100428,075200,0.8646,0.8647,0.8646,0.8646
EURGBP,20100428,075300,0.8646,0.8646,0.8646,0.8646
EURGBP,20100428,075400,0.8647,0.8647,0.8645,0.8645
EURGBP,20100428,075500,0.8644,0.8644,0.8644,0.8644
EURGBP,20100428,075600,0.8644,0.8645,0.8644,0.8644
EURGBP,20100428,075700,0.8645,0.8645,0.8644,0.8645
EURGBP,20100428,075800,0.8646,0.8647,0.8646,0.8647
EURGBP,20100428,075900,0.8648,0.8649,0.8647,0.8647
EURGBP,20100428,080000,0.8648,0.8648,0.8646,0.8646
EURGBP,20100428,080100,0.8645,0.8646,0.8645,0.8645
EURGBP,20100428,080200,0.8646,0.8647,0.8646,0.8647
EURGBP,20100428,080300,0.8646,0.8651,0.8646,0.8651
EURGBP,20100428,080400,0.8652,0.8653,0.8652,0.8652
EURGBP,20100428,080500,0.8651,0.8652,0.8650,0.8652
EURGBP,20100428,080600,0.8651,0.8652,0.8651,0.8651
EURGBP,20100428,080700,0.8652,0.8652,0.8649,0.8649
EURGBP,20100428,080800,0.8648,0.8651,0.8648,0.8651
EURGBP,20100428,080900,0.8650,0.8651,0.8650,0.8650
EURGBP,20100428,081000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100428,081100,0.8649,0.8651,0.8649,0.8651
EURGBP,20100428,081200,0.8650,0.8651,0.8650,0.8651
EURGBP,20100428,081300,0.8650,0.8650,0.8648,0.8649
EURGBP,20100428,081400,0.8648,0.8649,0.8648,0.8648
EURGBP,20100428,081500,0.8647,0.8649,0.8645,0.8649
EURGBP,20100428,081600,0.8648,0.8649,0.8647,0.8647
EURGBP,20100428,081700,0.8646,0.8647,0.8644,0.8645
EURGBP,20100428,081800,0.8646,0.8649,0.8646,0.8648
EURGBP,20100428,081900,0.8647,0.8647,0.8647,0.8647
EURGBP,20100428,082000,0.8646,0.8648,0.8646,0.8647
EURGBP,20100428,082100,0.8648,0.8649,0.8647,0.8648
EURGBP,20100428,082200,0.8649,0.8651,0.8649,0.8651
EURGBP,20100428,082300,0.8652,0.8652,0.8651,0.8651
EURGBP,20100428,082400,0.8652,0.8652,0.8651,0.8651
EURGBP,20100428,082500,0.8650,0.8650,0.8649,0.8649
EURGBP,20100428,082600,0.8648,0.8649,0.8648,0.8649
EURGBP,20100428,082700,0.8650,0.8652,0.8649,0.8652
EURGBP,20100428,082800,0.8653,0.8654,0.8652,0.8652
EURGBP,20100428,082900,0.8653,0.8654,0.8652,0.8652
EURGBP,20100428,083000,0.8651,0.8651,0.8650,0.8650
EURGBP,20100428,083100,0.8649,0.8651,0.8648,0.8650
EURGBP,20100428,083200,0.8651,0.8651,0.8649,0.8650
EURGBP,20100428,083300,0.8651,0.8652,0.8650,0.8651
EURGBP,20100428,083400,0.8653,0.8653,0.8648,0.8648
EURGBP,20100428,083500,0.8647,0.8648,0.8646,0.8648
EURGBP,20100428,083600,0.8649,0.8651,0.8649,0.8651
EURGBP,20100428,083700,0.8652,0.8652,0.8650,0.8651
EURGBP,20100428,083800,0.8650,0.8651,0.8650,0.8651
EURGBP,20100428,083900,0.8650,0.8652,0.8650,0.8652
EURGBP,20100428,084000,0.8653,0.8654,0.8652,0.8653
EURGBP,20100428,084100,0.8652,0.8653,0.8650,0.8651
EURGBP,20100428,084200,0.8650,0.8651,0.8650,0.8650
EURGBP,20100428,084300,0.8649,0.8651,0.8648,0.8649
EURGBP,20100428,084400,0.8650,0.8650,0.8650,0.8650
EURGBP,20100428,084500,0.8650,0.8651,0.8650,0.8650
EURGBP,20100428,084600,0.8651,0.8651,0.8650,0.8651
EURGBP,20100428,084700,0.8651,0.8652,0.8651,0.8652
EURGBP,20100428,084800,0.8651,0.8651,0.8650,0.8651
EURGBP,20100428,084900,0.8650,0.8652,0.8650,0.8652
EURGBP,20100428,085000,0.8653,0.8656,0.8653,0.8656
EURGBP,20100428,085100,0.8655,0.8659,0.8655,0.8659
EURGBP,20100428,085200,0.8660,0.8660,0.8659,0.8660
EURGBP,20100428,085300,0.8661,0.8662,0.8661,0.8661
EURGBP,20100428,085400,0.8660,0.8662,0.8660,0.8662
EURGBP,20100428,085500,0.8663,0.8664,0.8663,0.8663
EURGBP,20100428,085600,0.8664,0.8664,0.8662,0.8662
EURGBP,20100428,085700,0.8663,0.8667,0.8663,0.8666
EURGBP,20100428,085800,0.8665,0.8667,0.8665,0.8666
EURGBP,20100428,085900,0.8665,0.8665,0.8662,0.8662
EURGBP,20100428,090000,0.8663,0.8664,0.8663,0.8663
EURGBP,20100428,090100,0.8662,0.8665,0.8662,0.8664
EURGBP,20100428,090200,0.8665,0.8665,0.8662,0.8663
EURGBP,20100428,090300,0.8664,0.8665,0.8663,0.8664
EURGBP,20100428,090400,0.8663,0.8666,0.8663,0.8666
EURGBP,20100428,090500,0.8667,0.8667,0.8666,0.8666
EURGBP,20100428,090600,0.8667,0.8667,0.8666,0.8667
EURGBP,20100428,090700,0.8666,0.8667,0.8666,0.8666
EURGBP,20100428,090800,0.8665,0.8666,0.8665,0.8666
EURGBP,20100428,090900,0.8667,0.8668,0.8666,0.8666
EURGBP,20100428,091000,0.8667,0.8667,0.8663,0.8663
EURGBP,20100428,091100,0.8664,0.8664,0.8660,0.8662
EURGBP,20100428,091200,0.8663,0.8665,0.8662,0.8664
EURGBP,20100428,091300,0.8665,0.8667,0.8665,0.8667
EURGBP,20100428,091400,0.8668,0.8670,0.8668,0.8668
EURGBP,20100428,091500,0.8669,0.8670,0.8668,0.8668
EURGBP,20100428,091600,0.8667,0.8670,0.8667,0.8669
EURGBP,20100428,091700,0.8668,0.8672,0.8668,0.8668
EURGBP,20100428,091800,0.8669,0.8669,0.8666,0.8666
EURGBP,20100428,091900,0.8667,0.8668,0.8666,0.8666
EURGBP,20100428,092000,0.8667,0.8667,0.8664,0.8665
EURGBP,20100428,092100,0.8666,0.8667,0.8665,0.8666
EURGBP,20100428,092200,0.8667,0.8667,0.8665,0.8667
EURGBP,20100428,092300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100428,092400,0.8666,0.8666,0.8664,0.8665
EURGBP,20100428,092500,0.8666,0.8668,0.8665,0.8666
EURGBP,20100428,092600,0.8667,0.8667,0.8665,0.8665
EURGBP,20100428,092700,0.8666,0.8668,0.8666,0.8668
EURGBP,20100428,092800,0.8669,0.8670,0.8669,0.8669
EURGBP,20100428,092900,0.8668,0.8670,0.8668,0.8670
EURGBP,20100428,093000,0.8669,0.8671,0.8669,0.8671
EURGBP,20100428,093100,0.8670,0.8671,0.8668,0.8669
EURGBP,20100428,093200,0.8670,0.8671,0.8668,0.8668
EURGBP,20100428,093300,0.8667,0.8668,0.8666,0.8667
EURGBP,20100428,093400,0.8666,0.8667,0.8666,0.8667
EURGBP,20100428,093500,0.8666,0.8667,0.8665,0.8665
EURGBP,20100428,093600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100428,093700,0.8666,0.8667,0.8666,0.8667
EURGBP,20100428,093800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100428,093900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100428,094000,0.8667,0.8667,0.8664,0.8664
EURGBP,20100428,094100,0.8665,0.8665,0.8662,0.8663
EURGBP,20100428,094200,0.8662,0.8662,0.8661,0.8662
EURGBP,20100428,094300,0.8661,0.8663,0.8660,0.8661
EURGBP,20100428,094400,0.8662,0.8663,0.8661,0.8662
EURGBP,20100428,094500,0.8661,0.8662,0.8661,0.8662
EURGBP,20100428,094600,0.8661,0.8662,0.8661,0.8662
EURGBP,20100428,094700,0.8661,0.8662,0.8661,0.8662
EURGBP,20100428,094800,0.8661,0.8662,0.8661,0.8661
EURGBP,20100428,094900,0.8660,0.8661,0.8660,0.8661
EURGBP,20100428,095000,0.8661,0.8662,0.8661,0.8662
EURGBP,20100428,095100,0.8661,0.8661,0.8659,0.8659
EURGBP,20100428,095200,0.8659,0.8659,0.8659,0.8659
EURGBP,20100428,095300,0.8660,0.8660,0.8659,0.8660
EURGBP,20100428,095400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100428,095500,0.8660,0.8660,0.8659,0.8659
EURGBP,20100428,095600,0.8660,0.8661,0.8659,0.8660
EURGBP,20100428,095700,0.8659,0.8660,0.8659,0.8660
EURGBP,20100428,095800,0.8661,0.8661,0.8659,0.8659
EURGBP,20100428,095900,0.8658,0.8659,0.8658,0.8659
EURGBP,20100428,100000,0.8658,0.8659,0.8658,0.8659
EURGBP,20100428,100100,0.8658,0.8658,0.8656,0.8658
EURGBP,20100428,100200,0.8657,0.8658,0.8656,0.8656
EURGBP,20100428,100300,0.8657,0.8657,0.8655,0.8655
EURGBP,20100428,100400,0.8654,0.8656,0.8654,0.8655
EURGBP,20100428,100500,0.8656,0.8661,0.8656,0.8660
EURGBP,20100428,100600,0.8661,0.8661,0.8659,0.8659
EURGBP,20100428,100700,0.8658,0.8659,0.8658,0.8659
EURGBP,20100428,100800,0.8658,0.8659,0.8658,0.8659
EURGBP,20100428,100900,0.8658,0.8658,0.8657,0.8658
EURGBP,20100428,101000,0.8659,0.8661,0.8658,0.8660
EURGBP,20100428,101100,0.8661,0.8661,0.8659,0.8659
EURGBP,20100428,101200,0.8660,0.8660,0.8658,0.8659
EURGBP,20100428,101300,0.8658,0.8662,0.8658,0.8662
EURGBP,20100428,101400,0.8661,0.8661,0.8659,0.8660
EURGBP,20100428,101500,0.8659,0.8660,0.8658,0.8660
EURGBP,20100428,101600,0.8661,0.8662,0.8659,0.8659
EURGBP,20100428,101700,0.8659,0.8659,0.8659,0.8659
EURGBP,20100428,101800,0.8658,0.8658,0.8656,0.8657
EURGBP,20100428,101900,0.8658,0.8660,0.8657,0.8659
EURGBP,20100428,102000,0.8658,0.8660,0.8658,0.8660
EURGBP,20100428,102100,0.8661,0.8661,0.8660,0.8661
EURGBP,20100428,102200,0.8662,0.8662,0.8661,0.8662
EURGBP,20100428,102300,0.8663,0.8665,0.8662,0.8664
EURGBP,20100428,102400,0.8665,0.8667,0.8665,0.8667
EURGBP,20100428,102500,0.8668,0.8668,0.8666,0.8666
EURGBP,20100428,102600,0.8667,0.8667,0.8665,0.8667
EURGBP,20100428,102700,0.8668,0.8670,0.8667,0.8670
EURGBP,20100428,102800,0.8669,0.8671,0.8668,0.8671
EURGBP,20100428,102900,0.8670,0.8670,0.8668,0.8668
EURGBP,20100428,103000,0.8667,0.8668,0.8666,0.8667
EURGBP,20100428,103100,0.8666,0.8667,0.8665,0.8665
EURGBP,20100428,103200,0.8664,0.8666,0.8663,0.8665
EURGBP,20100428,103300,0.8666,0.8666,0.8664,0.8665
EURGBP,20100428,103400,0.8664,0.8665,0.8664,0.8664
EURGBP,20100428,103500,0.8665,0.8666,0.8665,0.8666
EURGBP,20100428,103600,0.8667,0.8670,0.8667,0.8670
EURGBP,20100428,103700,0.8669,0.8669,0.8669,0.8669
EURGBP,20100428,103800,0.8668,0.8668,0.8658,0.8659
EURGBP,20100428,103900,0.8658,0.8658,0.8655,0.8656
EURGBP,20100428,104000,0.8655,0.8658,0.8655,0.8658
EURGBP,20100428,104100,0.8657,0.8658,0.8656,0.8656
EURGBP,20100428,104200,0.8657,0.8658,0.8657,0.8658
EURGBP,20100428,104300,0.8659,0.8659,0.8653,0.8653
EURGBP,20100428,104400,0.8654,0.8658,0.8654,0.8658
EURGBP,20100428,104500,0.8659,0.8660,0.8659,0.8660
EURGBP,20100428,104600,0.8659,0.8662,0.8659,0.8662
EURGBP,20100428,104700,0.8661,0.8663,0.8659,0.8659
EURGBP,20100428,104800,0.8658,0.8659,0.8656,0.8656
EURGBP,20100428,104900,0.8657,0.8658,0.8657,0.8657
EURGBP,20100428,105000,0.8658,0.8661,0.8658,0.8659
EURGBP,20100428,105100,0.8660,0.8662,0.8660,0.8662
EURGBP,20100428,105200,0.8661,0.8661,0.8661,0.8661
EURGBP,20100428,105300,0.8661,0.8662,0.8660,0.8660
EURGBP,20100428,105400,0.8659,0.8659,0.8658,0.8658
EURGBP,20100428,105500,0.8659,0.8659,0.8658,0.8658
EURGBP,20100428,105600,0.8659,0.8662,0.8659,0.8662
EURGBP,20100428,105700,0.8661,0.8662,0.8659,0.8659
EURGBP,20100428,105800,0.8660,0.8660,0.8659,0.8659
EURGBP,20100428,105900,0.8660,0.8660,0.8659,0.8660
EURGBP,20100428,110000,0.8661,0.8662,0.8659,0.8662
EURGBP,20100428,110100,0.8661,0.8665,0.8659,0.8665
EURGBP,20100428,110200,0.8666,0.8667,0.8666,0.8666
EURGBP,20100428,110300,0.8667,0.8668,0.8666,0.8666
EURGBP,20100428,110400,0.8665,0.8668,0.8665,0.8668
EURGBP,20100428,110500,0.8669,0.8672,0.8667,0.8672
EURGBP,20100428,110600,0.8671,0.8672,0.8671,0.8671
EURGBP,20100428,110700,0.8672,0.8675,0.8672,0.8674
EURGBP,20100428,110800,0.8675,0.8676,0.8674,0.8676
EURGBP,20100428,110900,0.8675,0.8678,0.8675,0.8678
EURGBP,20100428,111000,0.8679,0.8679,0.8678,0.8679
EURGBP,20100428,111100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100428,111200,0.8677,0.8680,0.8677,0.8679
EURGBP,20100428,111300,0.8680,0.8682,0.8680,0.8681
EURGBP,20100428,111400,0.8682,0.8684,0.8681,0.8684
EURGBP,20100428,111500,0.8683,0.8684,0.8680,0.8681
EURGBP,20100428,111600,0.8682,0.8683,0.8681,0.8683
EURGBP,20100428,111700,0.8684,0.8685,0.8681,0.8681
EURGBP,20100428,111800,0.8680,0.8680,0.8678,0.8679
EURGBP,20100428,111900,0.8678,0.8680,0.8677,0.8680
EURGBP,20100428,112000,0.8681,0.8681,0.8679,0.8680
EURGBP,20100428,112100,0.8679,0.8682,0.8679,0.8682
EURGBP,20100428,112200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100428,112300,0.8682,0.8686,0.8681,0.8684
EURGBP,20100428,112400,0.8685,0.8685,0.8682,0.8682
EURGBP,20100428,112500,0.8683,0.8683,0.8680,0.8680
EURGBP,20100428,112600,0.8681,0.8682,0.8681,0.8681
EURGBP,20100428,112700,0.8682,0.8682,0.8681,0.8681
EURGBP,20100428,112800,0.8682,0.8683,0.8681,0.8683
EURGBP,20100428,112900,0.8682,0.8682,0.8679,0.8680
EURGBP,20100428,113000,0.8681,0.8682,0.8681,0.8681
EURGBP,20100428,113100,0.8682,0.8682,0.8681,0.8682
EURGBP,20100428,113200,0.8681,0.8682,0.8681,0.8682
EURGBP,20100428,113300,0.8681,0.8681,0.8680,0.8680
EURGBP,20100428,113400,0.8681,0.8681,0.8680,0.8680
EURGBP,20100428,113500,0.8681,0.8681,0.8680,0.8681
EURGBP,20100428,113600,0.8682,0.8682,0.8680,0.8680
EURGBP,20100428,113700,0.8679,0.8684,0.8679,0.8684
EURGBP,20100428,113800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100428,113900,0.8685,0.8686,0.8684,0.8686
EURGBP,20100428,114000,0.8685,0.8689,0.8685,0.8689
EURGBP,20100428,114100,0.8688,0.8689,0.8686,0.8686
EURGBP,20100428,114200,0.8687,0.8688,0.8687,0.8688
EURGBP,20100428,114300,0.8687,0.8687,0.8686,0.8686
EURGBP,20100428,114400,0.8687,0.8687,0.8685,0.8685
EURGBP,20100428,114500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100428,114600,0.8683,0.8683,0.8681,0.8682
EURGBP,20100428,114700,0.8681,0.8682,0.8681,0.8681
EURGBP,20100428,114800,0.8682,0.8683,0.8681,0.8682
EURGBP,20100428,114900,0.8681,0.8682,0.8680,0.8681
EURGBP,20100428,115000,0.8682,0.8685,0.8681,0.8685
EURGBP,20100428,115100,0.8686,0.8687,0.8686,0.8687
EURGBP,20100428,115200,0.8688,0.8689,0.8687,0.8689
EURGBP,20100428,115300,0.8688,0.8691,0.8688,0.8690
EURGBP,20100428,115400,0.8689,0.8692,0.8689,0.8691
EURGBP,20100428,115500,0.8690,0.8692,0.8690,0.8690
EURGBP,20100428,115600,0.8691,0.8691,0.8689,0.8689
EURGBP,20100428,115700,0.8688,0.8690,0.8688,0.8689
EURGBP,20100428,115800,0.8690,0.8691,0.8689,0.8689
EURGBP,20100428,115900,0.8690,0.8690,0.8687,0.8688
EURGBP,20100428,120000,0.8687,0.8688,0.8685,0.8685
EURGBP,20100428,120100,0.8686,0.8688,0.8686,0.8687
EURGBP,20100428,120200,0.8688,0.8688,0.8687,0.8687
EURGBP,20100428,120300,0.8686,0.8687,0.8686,0.8687
EURGBP,20100428,120400,0.8688,0.8689,0.8687,0.8687
EURGBP,20100428,120500,0.8688,0.8692,0.8688,0.8691
EURGBP,20100428,120600,0.8692,0.8694,0.8692,0.8693
EURGBP,20100428,120700,0.8692,0.8692,0.8690,0.8691
EURGBP,20100428,120800,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,120900,0.8691,0.8692,0.8691,0.8691
EURGBP,20100428,121000,0.8692,0.8693,0.8690,0.8693
EURGBP,20100428,121100,0.8692,0.8692,0.8690,0.8691
EURGBP,20100428,121200,0.8692,0.8692,0.8691,0.8692
EURGBP,20100428,121300,0.8693,0.8693,0.8691,0.8691
EURGBP,20100428,121400,0.8692,0.8694,0.8692,0.8693
EURGBP,20100428,121500,0.8692,0.8694,0.8692,0.8694
EURGBP,20100428,121600,0.8695,0.8697,0.8694,0.8694
EURGBP,20100428,121700,0.8695,0.8696,0.8692,0.8693
EURGBP,20100428,121800,0.8692,0.8692,0.8691,0.8691
EURGBP,20100428,121900,0.8692,0.8692,0.8688,0.8688
EURGBP,20100428,122000,0.8689,0.8689,0.8687,0.8687
EURGBP,20100428,122100,0.8687,0.8690,0.8687,0.8689
EURGBP,20100428,122200,0.8690,0.8692,0.8690,0.8692
EURGBP,20100428,122300,0.8691,0.8692,0.8691,0.8691
EURGBP,20100428,122400,0.8690,0.8692,0.8690,0.8691
EURGBP,20100428,122500,0.8692,0.8692,0.8690,0.8692
EURGBP,20100428,122600,0.8692,0.8692,0.8691,0.8691
EURGBP,20100428,122700,0.8690,0.8692,0.8690,0.8690
EURGBP,20100428,122800,0.8691,0.8699,0.8691,0.8699
EURGBP,20100428,122900,0.8700,0.8700,0.8698,0.8699
EURGBP,20100428,123000,0.8698,0.8698,0.8696,0.8697
EURGBP,20100428,123100,0.8698,0.8698,0.8693,0.8694
EURGBP,20100428,123200,0.8693,0.8693,0.8688,0.8690
EURGBP,20100428,123300,0.8691,0.8691,0.8690,0.8690
EURGBP,20100428,123400,0.8691,0.8695,0.8691,0.8695
EURGBP,20100428,123500,0.8696,0.8703,0.8696,0.8702
EURGBP,20100428,123600,0.8703,0.8707,0.8703,0.8704
EURGBP,20100428,123700,0.8703,0.8703,0.8701,0.8701
EURGBP,20100428,123800,0.8702,0.8702,0.8700,0.8701
EURGBP,20100428,123900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100428,124000,0.8698,0.8699,0.8696,0.8697
EURGBP,20100428,124100,0.8696,0.8700,0.8696,0.8699
EURGBP,20100428,124200,0.8698,0.8699,0.8696,0.8696
EURGBP,20100428,124300,0.8697,0.8697,0.8696,0.8696
EURGBP,20100428,124400,0.8695,0.8695,0.8694,0.8694
EURGBP,20100428,124500,0.8695,0.8695,0.8694,0.8694
EURGBP,20100428,124600,0.8695,0.8695,0.8691,0.8691
EURGBP,20100428,124700,0.8692,0.8692,0.8687,0.8688
EURGBP,20100428,124800,0.8687,0.8691,0.8687,0.8691
EURGBP,20100428,124900,0.8692,0.8692,0.8691,0.8691
EURGBP,20100428,125000,0.8692,0.8692,0.8692,0.8692
EURGBP,20100428,125100,0.8691,0.8692,0.8690,0.8692
EURGBP,20100428,125200,0.8691,0.8692,0.8691,0.8691
EURGBP,20100428,125300,0.8692,0.8693,0.8691,0.8691
EURGBP,20100428,125400,0.8692,0.8694,0.8691,0.8693
EURGBP,20100428,125500,0.8694,0.8694,0.8693,0.8694
EURGBP,20100428,125600,0.8695,0.8695,0.8693,0.8695
EURGBP,20100428,125700,0.8694,0.8695,0.8694,0.8695
EURGBP,20100428,125800,0.8696,0.8696,0.8693,0.8693
EURGBP,20100428,125900,0.8694,0.8694,0.8692,0.8693
EURGBP,20100428,130000,0.8693,0.8693,0.8690,0.8690
EURGBP,20100428,130100,0.8689,0.8689,0.8687,0.8688
EURGBP,20100428,130200,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,130300,0.8690,0.8691,0.8689,0.8689
EURGBP,20100428,130400,0.8690,0.8690,0.8688,0.8690
EURGBP,20100428,130500,0.8691,0.8692,0.8691,0.8692
EURGBP,20100428,130600,0.8691,0.8692,0.8691,0.8691
EURGBP,20100428,130700,0.8692,0.8692,0.8691,0.8692
EURGBP,20100428,130800,0.8691,0.8693,0.8691,0.8693
EURGBP,20100428,130900,0.8692,0.8692,0.8692,0.8692
EURGBP,20100428,131000,0.8691,0.8691,0.8691,0.8691
EURGBP,20100428,131100,0.8690,0.8691,0.8689,0.8690
EURGBP,20100428,131200,0.8689,0.8691,0.8689,0.8690
EURGBP,20100428,131300,0.8689,0.8690,0.8688,0.8688
EURGBP,20100428,131400,0.8689,0.8689,0.8688,0.8689
EURGBP,20100428,131500,0.8688,0.8690,0.8687,0.8689
EURGBP,20100428,131600,0.8688,0.8689,0.8688,0.8689
EURGBP,20100428,131700,0.8690,0.8690,0.8688,0.8690
EURGBP,20100428,131800,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,131900,0.8691,0.8694,0.8690,0.8694
EURGBP,20100428,132000,0.8693,0.8694,0.8693,0.8693
EURGBP,20100428,132100,0.8694,0.8694,0.8693,0.8694
EURGBP,20100428,132200,0.8695,0.8695,0.8694,0.8694
EURGBP,20100428,132300,0.8695,0.8695,0.8694,0.8695
EURGBP,20100428,132400,0.8696,0.8696,0.8695,0.8695
EURGBP,20100428,132500,0.8694,0.8696,0.8694,0.8694
EURGBP,20100428,132600,0.8693,0.8694,0.8693,0.8694
EURGBP,20100428,132700,0.8693,0.8696,0.8693,0.8696
EURGBP,20100428,132800,0.8695,0.8695,0.8694,0.8694
EURGBP,20100428,132900,0.8693,0.8695,0.8693,0.8694
EURGBP,20100428,133000,0.8693,0.8695,0.8693,0.8695
EURGBP,20100428,133100,0.8694,0.8697,0.8694,0.8697
EURGBP,20100428,133200,0.8696,0.8697,0.8696,0.8696
EURGBP,20100428,133300,0.8696,0.8696,0.8696,0.8696
EURGBP,20100428,133400,0.8697,0.8697,0.8696,0.8696
EURGBP,20100428,133500,0.8696,0.8696,0.8691,0.8691
EURGBP,20100428,133600,0.8690,0.8691,0.8689,0.8690
EURGBP,20100428,133700,0.8691,0.8691,0.8689,0.8690
EURGBP,20100428,133800,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,133900,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,134000,0.8686,0.8686,0.8684,0.8685
EURGBP,20100428,134100,0.8686,0.8686,0.8685,0.8685
EURGBP,20100428,134200,0.8684,0.8684,0.8683,0.8684
EURGBP,20100428,134300,0.8685,0.8687,0.8685,0.8687
EURGBP,20100428,134400,0.8686,0.8687,0.8685,0.8686
EURGBP,20100428,134500,0.8685,0.8686,0.8685,0.8686
EURGBP,20100428,134600,0.8685,0.8687,0.8685,0.8687
EURGBP,20100428,134700,0.8686,0.8687,0.8686,0.8687
EURGBP,20100428,134800,0.8686,0.8688,0.8686,0.8688
EURGBP,20100428,134900,0.8687,0.8688,0.8687,0.8687
EURGBP,20100428,135000,0.8687,0.8687,0.8687,0.8687
EURGBP,20100428,135100,0.8686,0.8686,0.8685,0.8685
EURGBP,20100428,135200,0.8685,0.8685,0.8683,0.8683
EURGBP,20100428,135300,0.8682,0.8682,0.8681,0.8682
EURGBP,20100428,135400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100428,135500,0.8683,0.8683,0.8681,0.8683
EURGBP,20100428,135600,0.8684,0.8684,0.8683,0.8684
EURGBP,20100428,135700,0.8683,0.8684,0.8683,0.8684
EURGBP,20100428,135800,0.8684,0.8684,0.8684,0.8684
EURGBP,20100428,135900,0.8685,0.8685,0.8684,0.8684
EURGBP,20100428,140000,0.8685,0.8685,0.8684,0.8684
EURGBP,20100428,140100,0.8685,0.8687,0.8684,0.8686
EURGBP,20100428,140200,0.8685,0.8687,0.8684,0.8684
EURGBP,20100428,140300,0.8685,0.8687,0.8685,0.8686
EURGBP,20100428,140400,0.8685,0.8686,0.8684,0.8685
EURGBP,20100428,140500,0.8684,0.8686,0.8684,0.8685
EURGBP,20100428,140600,0.8686,0.8688,0.8685,0.8686
EURGBP,20100428,140700,0.8687,0.8687,0.8686,0.8687
EURGBP,20100428,140800,0.8686,0.8686,0.8686,0.8686
EURGBP,20100428,140900,0.8685,0.8693,0.8685,0.8693
EURGBP,20100428,141000,0.8696,0.8699,0.8695,0.8695
EURGBP,20100428,141100,0.8694,0.8697,0.8694,0.8697
EURGBP,20100428,141200,0.8699,0.8699,0.8696,0.8696
EURGBP,20100428,141300,0.8695,0.8697,0.8695,0.8696
EURGBP,20100428,141400,0.8695,0.8698,0.8695,0.8698
EURGBP,20100428,141500,0.8699,0.8702,0.8697,0.8702
EURGBP,20100428,141600,0.8704,0.8705,0.8699,0.8700
EURGBP,20100428,141700,0.8701,0.8702,0.8700,0.8700
EURGBP,20100428,141800,0.8701,0.8701,0.8698,0.8698
EURGBP,20100428,141900,0.8699,0.8701,0.8699,0.8699
EURGBP,20100428,142000,0.8698,0.8700,0.8698,0.8699
EURGBP,20100428,142100,0.8698,0.8701,0.8698,0.8701
EURGBP,20100428,142200,0.8700,0.8700,0.8699,0.8700
EURGBP,20100428,142300,0.8699,0.8700,0.8698,0.8698
EURGBP,20100428,142400,0.8697,0.8697,0.8695,0.8695
EURGBP,20100428,142500,0.8696,0.8697,0.8695,0.8695
EURGBP,20100428,142600,0.8696,0.8696,0.8694,0.8694
EURGBP,20100428,142700,0.8693,0.8695,0.8693,0.8694
EURGBP,20100428,142800,0.8693,0.8697,0.8693,0.8697
EURGBP,20100428,142900,0.8698,0.8698,0.8694,0.8695
EURGBP,20100428,143000,0.8696,0.8698,0.8695,0.8698
EURGBP,20100428,143100,0.8697,0.8697,0.8695,0.8695
EURGBP,20100428,143200,0.8694,0.8695,0.8693,0.8693
EURGBP,20100428,143300,0.8694,0.8697,0.8692,0.8696
EURGBP,20100428,143400,0.8695,0.8697,0.8695,0.8696
EURGBP,20100428,143500,0.8697,0.8697,0.8696,0.8696
EURGBP,20100428,143600,0.8697,0.8697,0.8694,0.8694
EURGBP,20100428,143700,0.8695,0.8696,0.8694,0.8696
EURGBP,20100428,143800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100428,143900,0.8694,0.8695,0.8694,0.8694
EURGBP,20100428,144000,0.8695,0.8697,0.8695,0.8697
EURGBP,20100428,144100,0.8696,0.8697,0.8695,0.8695
EURGBP,20100428,144200,0.8696,0.8696,0.8694,0.8695
EURGBP,20100428,144300,0.8694,0.8695,0.8693,0.8694
EURGBP,20100428,144400,0.8695,0.8699,0.8695,0.8698
EURGBP,20100428,144500,0.8699,0.8699,0.8696,0.8696
EURGBP,20100428,144600,0.8695,0.8697,0.8695,0.8697
EURGBP,20100428,144700,0.8696,0.8697,0.8693,0.8694
EURGBP,20100428,144800,0.8695,0.8697,0.8695,0.8696
EURGBP,20100428,144900,0.8695,0.8697,0.8694,0.8697
EURGBP,20100428,145000,0.8696,0.8696,0.8695,0.8695
EURGBP,20100428,145100,0.8694,0.8694,0.8691,0.8691
EURGBP,20100428,145200,0.8692,0.8692,0.8689,0.8690
EURGBP,20100428,145300,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,145400,0.8689,0.8699,0.8689,0.8698
EURGBP,20100428,145500,0.8699,0.8699,0.8694,0.8695
EURGBP,20100428,145600,0.8697,0.8697,0.8695,0.8695
EURGBP,20100428,145700,0.8696,0.8697,0.8694,0.8696
EURGBP,20100428,145800,0.8697,0.8699,0.8697,0.8699
EURGBP,20100428,145900,0.8698,0.8702,0.8696,0.8702
EURGBP,20100428,150000,0.8703,0.8705,0.8703,0.8704
EURGBP,20100428,150100,0.8705,0.8705,0.8701,0.8701
EURGBP,20100428,150200,0.8702,0.8702,0.8701,0.8702
EURGBP,20100428,150300,0.8703,0.8703,0.8697,0.8697
EURGBP,20100428,150400,0.8695,0.8698,0.8695,0.8697
EURGBP,20100428,150500,0.8696,0.8698,0.8696,0.8697
EURGBP,20100428,150600,0.8698,0.8699,0.8697,0.8698
EURGBP,20100428,150700,0.8699,0.8699,0.8697,0.8699
EURGBP,20100428,150800,0.8698,0.8699,0.8697,0.8699
EURGBP,20100428,150900,0.8700,0.8700,0.8696,0.8697
EURGBP,20100428,151000,0.8696,0.8697,0.8696,0.8697
EURGBP,20100428,151100,0.8697,0.8697,0.8697,0.8697
EURGBP,20100428,151200,0.8696,0.8697,0.8696,0.8697
EURGBP,20100428,151300,0.8696,0.8697,0.8696,0.8697
EURGBP,20100428,151400,0.8696,0.8696,0.8694,0.8694
EURGBP,20100428,151500,0.8695,0.8695,0.8692,0.8692
EURGBP,20100428,151600,0.8691,0.8693,0.8691,0.8693
EURGBP,20100428,151700,0.8692,0.8694,0.8692,0.8693
EURGBP,20100428,151800,0.8693,0.8693,0.8693,0.8693
EURGBP,20100428,151900,0.8692,0.8692,0.8691,0.8692
EURGBP,20100428,152000,0.8692,0.8694,0.8692,0.8694
EURGBP,20100428,152100,0.8693,0.8695,0.8693,0.8695
EURGBP,20100428,152200,0.8694,0.8695,0.8694,0.8694
EURGBP,20100428,152300,0.8693,0.8693,0.8690,0.8692
EURGBP,20100428,152400,0.8693,0.8693,0.8690,0.8691
EURGBP,20100428,152500,0.8690,0.8691,0.8688,0.8689
EURGBP,20100428,152600,0.8688,0.8689,0.8688,0.8688
EURGBP,20100428,152700,0.8687,0.8688,0.8687,0.8688
EURGBP,20100428,152800,0.8687,0.8688,0.8686,0.8687
EURGBP,20100428,152900,0.8686,0.8687,0.8686,0.8687
EURGBP,20100428,153000,0.8688,0.8689,0.8687,0.8688
EURGBP,20100428,153100,0.8689,0.8689,0.8688,0.8689
EURGBP,20100428,153200,0.8688,0.8689,0.8688,0.8688
EURGBP,20100428,153300,0.8687,0.8687,0.8685,0.8686
EURGBP,20100428,153400,0.8684,0.8685,0.8683,0.8684
EURGBP,20100428,153500,0.8685,0.8686,0.8685,0.8686
EURGBP,20100428,153600,0.8685,0.8687,0.8684,0.8687
EURGBP,20100428,153700,0.8686,0.8690,0.8686,0.8690
EURGBP,20100428,153800,0.8689,0.8690,0.8688,0.8689
EURGBP,20100428,153900,0.8690,0.8690,0.8687,0.8688
EURGBP,20100428,154000,0.8689,0.8689,0.8687,0.8688
EURGBP,20100428,154100,0.8687,0.8688,0.8687,0.8688
EURGBP,20100428,154200,0.8688,0.8689,0.8688,0.8688
EURGBP,20100428,154300,0.8689,0.8689,0.8685,0.8685
EURGBP,20100428,154400,0.8684,0.8685,0.8682,0.8682
EURGBP,20100428,154500,0.8683,0.8683,0.8681,0.8681
EURGBP,20100428,154600,0.8682,0.8683,0.8681,0.8682
EURGBP,20100428,154700,0.8681,0.8683,0.8680,0.8683
EURGBP,20100428,154800,0.8682,0.8685,0.8682,0.8685
EURGBP,20100428,154900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100428,155000,0.8686,0.8686,0.8685,0.8686
EURGBP,20100428,155100,0.8685,0.8686,0.8685,0.8686
EURGBP,20100428,155200,0.8685,0.8686,0.8685,0.8686
EURGBP,20100428,155300,0.8685,0.8685,0.8682,0.8684
EURGBP,20100428,155400,0.8683,0.8684,0.8682,0.8684
EURGBP,20100428,155500,0.8685,0.8686,0.8684,0.8685
EURGBP,20100428,155600,0.8686,0.8686,0.8684,0.8684
EURGBP,20100428,155700,0.8685,0.8685,0.8683,0.8684
EURGBP,20100428,155800,0.8683,0.8683,0.8680,0.8681
EURGBP,20100428,155900,0.8682,0.8682,0.8680,0.8680
EURGBP,20100428,160000,0.8681,0.8681,0.8678,0.8678
EURGBP,20100428,160100,0.8679,0.8679,0.8678,0.8678
EURGBP,20100428,160200,0.8679,0.8679,0.8677,0.8677
EURGBP,20100428,160300,0.8676,0.8676,0.8674,0.8675
EURGBP,20100428,160400,0.8674,0.8677,0.8674,0.8677
EURGBP,20100428,160500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100428,160600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100428,160700,0.8676,0.8676,0.8674,0.8674
EURGBP,20100428,160800,0.8673,0.8676,0.8673,0.8676
EURGBP,20100428,160900,0.8677,0.8678,0.8676,0.8676
EURGBP,20100428,161000,0.8675,0.8676,0.8675,0.8675
EURGBP,20100428,161100,0.8676,0.8676,0.8674,0.8675
EURGBP,20100428,161200,0.8676,0.8676,0.8674,0.8674
EURGBP,20100428,161300,0.8673,0.8675,0.8673,0.8675
EURGBP,20100428,161400,0.8676,0.8677,0.8675,0.8677
EURGBP,20100428,161500,0.8676,0.8677,0.8675,0.8675
EURGBP,20100428,161600,0.8674,0.8677,0.8674,0.8677
EURGBP,20100428,161700,0.8676,0.8677,0.8676,0.8676
EURGBP,20100428,161800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100428,161900,0.8677,0.8679,0.8676,0.8677
EURGBP,20100428,162000,0.8676,0.8677,0.8675,0.8675
EURGBP,20100428,162100,0.8676,0.8677,0.8676,0.8676
EURGBP,20100428,162200,0.8677,0.8678,0.8676,0.8678
EURGBP,20100428,162300,0.8677,0.8679,0.8677,0.8679
EURGBP,20100428,162400,0.8680,0.8681,0.8679,0.8681
EURGBP,20100428,162500,0.8680,0.8681,0.8680,0.8681
EURGBP,20100428,162600,0.8680,0.8682,0.8680,0.8681
EURGBP,20100428,162700,0.8682,0.8683,0.8681,0.8682
EURGBP,20100428,162800,0.8683,0.8683,0.8681,0.8681
EURGBP,20100428,162900,0.8680,0.8681,0.8680,0.8680
EURGBP,20100428,163000,0.8681,0.8683,0.8680,0.8682
EURGBP,20100428,163100,0.8681,0.8683,0.8681,0.8683
EURGBP,20100428,163200,0.8684,0.8684,0.8680,0.8681
EURGBP,20100428,163300,0.8682,0.8682,0.8680,0.8681
EURGBP,20100428,163400,0.8680,0.8681,0.8680,0.8680
EURGBP,20100428,163500,0.8679,0.8681,0.8679,0.8681
EURGBP,20100428,163600,0.8682,0.8682,0.8680,0.8680
EURGBP,20100428,163700,0.8679,0.8680,0.8679,0.8680
EURGBP,20100428,163800,0.8681,0.8683,0.8680,0.8683
EURGBP,20100428,163900,0.8682,0.8683,0.8681,0.8681
EURGBP,20100428,164000,0.8682,0.8682,0.8679,0.8680
EURGBP,20100428,164100,0.8679,0.8682,0.8679,0.8682
EURGBP,20100428,164200,0.8683,0.8683,0.8681,0.8681
EURGBP,20100428,164300,0.8682,0.8684,0.8681,0.8683
EURGBP,20100428,164400,0.8684,0.8684,0.8682,0.8682
EURGBP,20100428,164500,0.8681,0.8684,0.8681,0.8683
EURGBP,20100428,164600,0.8682,0.8683,0.8682,0.8682
EURGBP,20100428,164700,0.8683,0.8683,0.8680,0.8681
EURGBP,20100428,164800,0.8682,0.8682,0.8680,0.8680
EURGBP,20100428,164900,0.8681,0.8682,0.8680,0.8682
EURGBP,20100428,165000,0.8683,0.8684,0.8678,0.8680
EURGBP,20100428,165100,0.8681,0.8681,0.8680,0.8681
EURGBP,20100428,165200,0.8682,0.8683,0.8681,0.8681
EURGBP,20100428,165300,0.8682,0.8682,0.8681,0.8682
EURGBP,20100428,165400,0.8683,0.8683,0.8681,0.8682
EURGBP,20100428,165500,0.8681,0.8682,0.8681,0.8682
EURGBP,20100428,165600,0.8683,0.8685,0.8682,0.8685
EURGBP,20100428,165700,0.8684,0.8685,0.8681,0.8682
EURGBP,20100428,165800,0.8681,0.8683,0.8681,0.8683
EURGBP,20100428,165900,0.8682,0.8683,0.8682,0.8683
EURGBP,20100428,170000,0.8684,0.8685,0.8683,0.8685
EURGBP,20100428,170100,0.8684,0.8684,0.8676,0.8678
EURGBP,20100428,170200,0.8677,0.8678,0.8676,0.8676
EURGBP,20100428,170300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100428,170400,0.8675,0.8675,0.8672,0.8672
EURGBP,20100428,170500,0.8673,0.8675,0.8673,0.8674
EURGBP,20100428,170600,0.8673,0.8674,0.8673,0.8673
EURGBP,20100428,170700,0.8674,0.8680,0.8674,0.8680
EURGBP,20100428,170800,0.8681,0.8682,0.8680,0.8681
EURGBP,20100428,170900,0.8680,0.8683,0.8680,0.8683
EURGBP,20100428,171000,0.8681,0.8681,0.8680,0.8681
EURGBP,20100428,171100,0.8682,0.8683,0.8681,0.8683
EURGBP,20100428,171200,0.8684,0.8685,0.8682,0.8682
EURGBP,20100428,171300,0.8683,0.8683,0.8682,0.8682
EURGBP,20100428,171400,0.8683,0.8684,0.8681,0.8684
EURGBP,20100428,171500,0.8685,0.8685,0.8684,0.8684
EURGBP,20100428,171600,0.8685,0.8685,0.8684,0.8684
EURGBP,20100428,171700,0.8685,0.8686,0.8683,0.8686
EURGBP,20100428,171800,0.8687,0.8687,0.8686,0.8687
EURGBP,20100428,171900,0.8686,0.8687,0.8685,0.8685
EURGBP,20100428,172000,0.8686,0.8687,0.8684,0.8685
EURGBP,20100428,172100,0.8684,0.8685,0.8684,0.8684
EURGBP,20100428,172200,0.8683,0.8684,0.8683,0.8684
EURGBP,20100428,172300,0.8685,0.8685,0.8684,0.8685
EURGBP,20100428,172400,0.8686,0.8687,0.8685,0.8687
EURGBP,20100428,172500,0.8688,0.8688,0.8686,0.8686
EURGBP,20100428,172600,0.8687,0.8687,0.8684,0.8685
EURGBP,20100428,172700,0.8684,0.8684,0.8683,0.8684
EURGBP,20100428,172800,0.8683,0.8685,0.8670,0.8670
EURGBP,20100428,172900,0.8661,0.8668,0.8659,0.8666
EURGBP,20100428,173000,0.8667,0.8669,0.8661,0.8662
EURGBP,20100428,173100,0.8663,0.8672,0.8662,0.8672
EURGBP,20100428,173200,0.8671,0.8673,0.8670,0.8671
EURGBP,20100428,173300,0.8670,0.8671,0.8666,0.8666
EURGBP,20100428,173400,0.8667,0.8669,0.8666,0.8669
EURGBP,20100428,173500,0.8668,0.8668,0.8665,0.8665
EURGBP,20100428,173600,0.8664,0.8664,0.8662,0.8662
EURGBP,20100428,173700,0.8661,0.8661,0.8659,0.8659
EURGBP,20100428,173800,0.8660,0.8661,0.8658,0.8660
EURGBP,20100428,173900,0.8661,0.8661,0.8657,0.8657
EURGBP,20100428,174000,0.8658,0.8659,0.8657,0.8659
EURGBP,20100428,174100,0.8660,0.8661,0.8658,0.8661
EURGBP,20100428,174200,0.8660,0.8661,0.8659,0.8660
EURGBP,20100428,174300,0.8661,0.8664,0.8660,0.8660
EURGBP,20100428,174400,0.8661,0.8662,0.8658,0.8658
EURGBP,20100428,174500,0.8659,0.8660,0.8658,0.8660
EURGBP,20100428,174600,0.8659,0.8662,0.8659,0.8661
EURGBP,20100428,174700,0.8660,0.8662,0.8659,0.8662
EURGBP,20100428,174800,0.8663,0.8666,0.8662,0.8665
EURGBP,20100428,174900,0.8666,0.8666,0.8661,0.8663
EURGBP,20100428,175000,0.8662,0.8665,0.8662,0.8663
EURGBP,20100428,175100,0.8662,0.8665,0.8662,0.8665
EURGBP,20100428,175200,0.8664,0.8665,0.8664,0.8664
EURGBP,20100428,175300,0.8663,0.8663,0.8661,0.8661
EURGBP,20100428,175400,0.8662,0.8664,0.8662,0.8662
EURGBP,20100428,175500,0.8663,0.8664,0.8660,0.8664
EURGBP,20100428,175600,0.8663,0.8666,0.8663,0.8665
EURGBP,20100428,175700,0.8666,0.8668,0.8665,0.8666
EURGBP,20100428,175800,0.8667,0.8667,0.8663,0.8663
EURGBP,20100428,175900,0.8664,0.8664,0.8662,0.8663
EURGBP,20100428,180000,0.8662,0.8662,0.8659,0.8659
EURGBP,20100428,180100,0.8660,0.8660,0.8654,0.8655
EURGBP,20100428,180200,0.8656,0.8657,0.8655,0.8656
EURGBP,20100428,180300,0.8655,0.8655,0.8653,0.8655
EURGBP,20100428,180400,0.8654,0.8655,0.8652,0.8653
EURGBP,20100428,180500,0.8654,0.8655,0.8654,0.8655
EURGBP,20100428,180600,0.8654,0.8654,0.8653,0.8654
EURGBP,20100428,180700,0.8655,0.8655,0.8654,0.8654
EURGBP,20100428,180800,0.8655,0.8658,0.8655,0.8657
EURGBP,20100428,180900,0.8656,0.8656,0.8655,0.8656
EURGBP,20100428,181000,0.8655,0.8657,0.8655,0.8656
EURGBP,20100428,181100,0.8657,0.8657,0.8655,0.8655
EURGBP,20100428,181200,0.8654,0.8659,0.8654,0.8659
EURGBP,20100428,181300,0.8658,0.8661,0.8657,0.8659
EURGBP,20100428,181400,0.8660,0.8666,0.8660,0.8665
EURGBP,20100428,181500,0.8666,0.8669,0.8665,0.8669
EURGBP,20100428,181600,0.8670,0.8670,0.8666,0.8666
EURGBP,20100428,181700,0.8667,0.8672,0.8666,0.8672
EURGBP,20100428,181800,0.8673,0.8679,0.8673,0.8677
EURGBP,20100428,181900,0.8676,0.8676,0.8671,0.8672
EURGBP,20100428,182000,0.8671,0.8671,0.8664,0.8664
EURGBP,20100428,182100,0.8663,0.8663,0.8660,0.8663
EURGBP,20100428,182200,0.8662,0.8666,0.8662,0.8666
EURGBP,20100428,182300,0.8667,0.8669,0.8667,0.8669
EURGBP,20100428,182400,0.8668,0.8670,0.8668,0.8669
EURGBP,20100428,182500,0.8670,0.8671,0.8670,0.8671
EURGBP,20100428,182600,0.8670,0.8671,0.8669,0.8671
EURGBP,20100428,182700,0.8670,0.8670,0.8667,0.8668
EURGBP,20100428,182800,0.8667,0.8669,0.8666,0.8669
EURGBP,20100428,182900,0.8670,0.8671,0.8669,0.8670
EURGBP,20100428,183000,0.8671,0.8672,0.8670,0.8672
EURGBP,20100428,183100,0.8671,0.8674,0.8671,0.8674
EURGBP,20100428,183200,0.8673,0.8674,0.8671,0.8671
EURGBP,20100428,183300,0.8670,0.8671,0.8669,0.8669
EURGBP,20100428,183400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100428,183500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100428,183600,0.8669,0.8670,0.8669,0.8669
EURGBP,20100428,183700,0.8668,0.8668,0.8668,0.8668
EURGBP,20100428,183800,0.8667,0.8668,0.8667,0.8667
EURGBP,20100428,183900,0.8668,0.8668,0.8668,0.8668
EURGBP,20100428,184000,0.8667,0.8668,0.8667,0.8668
EURGBP,20100428,184100,0.8667,0.8668,0.8666,0.8666
EURGBP,20100428,184200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100428,184300,0.8669,0.8669,0.8668,0.8668
EURGBP,20100428,184400,0.8667,0.8669,0.8667,0.8669
EURGBP,20100428,184500,0.8668,0.8669,0.8668,0.8668
EURGBP,20100428,184600,0.8669,0.8669,0.8667,0.8667
EURGBP,20100428,184700,0.8666,0.8669,0.8666,0.8666
EURGBP,20100428,184800,0.8667,0.8669,0.8667,0.8669
EURGBP,20100428,184900,0.8668,0.8670,0.8667,0.8670
EURGBP,20100428,185000,0.8670,0.8670,0.8670,0.8670
EURGBP,20100428,185100,0.8669,0.8670,0.8668,0.8670
EURGBP,20100428,185200,0.8671,0.8671,0.8670,0.8670
EURGBP,20100428,185300,0.8671,0.8672,0.8670,0.8672
EURGBP,20100428,185400,0.8673,0.8674,0.8672,0.8672
EURGBP,20100428,185500,0.8671,0.8671,0.8668,0.8670
EURGBP,20100428,185600,0.8671,0.8671,0.8668,0.8669
EURGBP,20100428,185700,0.8670,0.8670,0.8669,0.8670
EURGBP,20100428,185800,0.8671,0.8671,0.8671,0.8671
EURGBP,20100428,185900,0.8672,0.8672,0.8669,0.8669
EURGBP,20100428,190000,0.8668,0.8668,0.8663,0.8663
EURGBP,20100428,190100,0.8664,0.8666,0.8664,0.8665
EURGBP,20100428,190200,0.8665,0.8666,0.8665,0.8666
EURGBP,20100428,190300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100428,190400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100428,190500,0.8665,0.8666,0.8665,0.8666
EURGBP,20100428,190600,0.8667,0.8668,0.8667,0.8667
EURGBP,20100428,190700,0.8668,0.8668,0.8667,0.8667
EURGBP,20100428,190800,0.8667,0.8669,0.8667,0.8669
EURGBP,20100428,190900,0.8668,0.8669,0.8667,0.8668
EURGBP,20100428,191000,0.8667,0.8668,0.8667,0.8667
EURGBP,20100428,191100,0.8668,0.8670,0.8668,0.8670
EURGBP,20100428,191200,0.8669,0.8669,0.8666,0.8666
EURGBP,20100428,191300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100428,191400,0.8667,0.8667,0.8666,0.8666
EURGBP,20100428,191500,0.8667,0.8668,0.8666,0.8667
EURGBP,20100428,191600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100428,191700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100428,191800,0.8665,0.8666,0.8665,0.8665
EURGBP,20100428,191900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100428,192000,0.8664,0.8665,0.8664,0.8665
EURGBP,20100428,192100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100428,192200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100428,192300,0.8665,0.8666,0.8665,0.8665
EURGBP,20100428,192400,0.8665,0.8666,0.8665,0.8665
EURGBP,20100428,192500,0.8666,0.8666,0.8664,0.8665
EURGBP,20100428,192600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100428,192700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100428,192800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100428,192900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100428,193000,0.8665,0.8666,0.8665,0.8665
EURGBP,20100428,193100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100428,193200,0.8665,0.8665,0.8664,0.8665
EURGBP,20100428,193300,0.8665,0.8668,0.8665,0.8668
EURGBP,20100428,193400,0.8667,0.8668,0.8667,0.8668
EURGBP,20100428,193500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100428,193600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100428,193700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100428,193800,0.8665,0.8667,0.8665,0.8666
EURGBP,20100428,193900,0.8667,0.8667,0.8667,0.8667
EURGBP,20100428,194000,0.8668,0.8668,0.8666,0.8666
EURGBP,20100428,194100,0.8666,0.8666,0.8666,0.8666
EURGBP,20100428,194200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100428,194300,0.8665,0.8666,0.8665,0.8665
EURGBP,20100428,194400,0.8665,0.8665,0.8665,0.8665
EURGBP,20100428,194500,0.8666,0.8666,0.8665,0.8666
EURGBP,20100428,194600,0.8665,0.8667,0.8665,0.8667
EURGBP,20100428,194700,0.8668,0.8668,0.8666,0.8666
EURGBP,20100428,194800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100428,194900,0.8667,0.8667,0.8666,0.8667
EURGBP,20100428,195000,0.8668,0.8668,0.8668,0.8668
EURGBP,20100428,195100,0.8668,0.8669,0.8668,0.8669
EURGBP,20100428,195200,0.8669,0.8669,0.8669,0.8669
EURGBP,20100428,195300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100428,195400,0.8668,0.8668,0.8667,0.8668
EURGBP,20100428,195500,0.8667,0.8669,0.8667,0.8669
EURGBP,20100428,195600,0.8668,0.8668,0.8667,0.8667
EURGBP,20100428,195700,0.8668,0.8668,0.8668,0.8668
EURGBP,20100428,195800,0.8668,0.8668,0.8668,0.8668
EURGBP,20100428,195900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100428,200000,0.8666,0.8667,0.8666,0.8666
EURGBP,20100428,200100,0.8667,0.8667,0.8666,0.8667
EURGBP,20100428,200200,0.8666,0.8667,0.8665,0.8665
EURGBP,20100428,200300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100428,200400,0.8665,0.8667,0.8665,0.8666
EURGBP,20100428,200500,0.8667,0.8667,0.8666,0.8666
EURGBP,20100428,200600,0.8666,0.8668,0.8666,0.8667
EURGBP,20100428,200700,0.8668,0.8668,0.8667,0.8667
EURGBP,20100428,200800,0.8667,0.8667,0.8667,0.8667
EURGBP,20100428,200900,0.8667,0.8667,0.8666,0.8666
EURGBP,20100428,201000,0.8667,0.8669,0.8667,0.8668
EURGBP,20100428,201100,0.8669,0.8669,0.8665,0.8665
EURGBP,20100428,201200,0.8666,0.8666,0.8663,0.8664
EURGBP,20100428,201300,0.8665,0.8666,0.8663,0.8663
EURGBP,20100428,201400,0.8662,0.8663,0.8662,0.8662
EURGBP,20100428,201500,0.8663,0.8667,0.8659,0.8667
EURGBP,20100428,201600,0.8670,0.8672,0.8667,0.8667
EURGBP,20100428,201700,0.8669,0.8673,0.8669,0.8672
EURGBP,20100428,201800,0.8673,0.8674,0.8672,0.8672
EURGBP,20100428,201900,0.8671,0.8673,0.8671,0.8673
EURGBP,20100428,202000,0.8672,0.8672,0.8671,0.8671
EURGBP,20100428,202100,0.8672,0.8673,0.8672,0.8673
EURGBP,20100428,202200,0.8672,0.8673,0.8671,0.8671
EURGBP,20100428,202300,0.8672,0.8673,0.8671,0.8671
EURGBP,20100428,202400,0.8672,0.8677,0.8671,0.8677
EURGBP,20100428,202500,0.8676,0.8677,0.8675,0.8675
EURGBP,20100428,202600,0.8676,0.8678,0.8675,0.8678
EURGBP,20100428,202700,0.8677,0.8678,0.8676,0.8677
EURGBP,20100428,202800,0.8676,0.8681,0.8676,0.8681
EURGBP,20100428,202900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100428,203000,0.8678,0.8680,0.8678,0.8679
EURGBP,20100428,203100,0.8678,0.8680,0.8678,0.8679
EURGBP,20100428,203200,0.8678,0.8680,0.8678,0.8680
EURGBP,20100428,203300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100428,203400,0.8679,0.8680,0.8677,0.8678
EURGBP,20100428,203500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100428,203600,0.8675,0.8679,0.8675,0.8679
EURGBP,20100428,203700,0.8678,0.8679,0.8678,0.8679
EURGBP,20100428,203800,0.8678,0.8682,0.8678,0.8682
EURGBP,20100428,203900,0.8681,0.8683,0.8680,0.8682
EURGBP,20100428,204000,0.8683,0.8683,0.8682,0.8682
EURGBP,20100428,204100,0.8683,0.8683,0.8682,0.8683
EURGBP,20100428,204200,0.8682,0.8683,0.8680,0.8682
EURGBP,20100428,204300,0.8683,0.8683,0.8681,0.8682
EURGBP,20100428,204400,0.8683,0.8683,0.8681,0.8681
EURGBP,20100428,204500,0.8680,0.8682,0.8680,0.8682
EURGBP,20100428,204600,0.8683,0.8684,0.8683,0.8683
EURGBP,20100428,204700,0.8683,0.8683,0.8681,0.8682
EURGBP,20100428,204800,0.8682,0.8682,0.8681,0.8682
EURGBP,20100428,204900,0.8683,0.8683,0.8681,0.8682
EURGBP,20100428,205000,0.8681,0.8681,0.8680,0.8680
EURGBP,20100428,205100,0.8681,0.8681,0.8679,0.8679
EURGBP,20100428,205200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100428,205300,0.8680,0.8680,0.8679,0.8680
EURGBP,20100428,205400,0.8681,0.8682,0.8680,0.8680
EURGBP,20100428,205500,0.8681,0.8684,0.8681,0.8682
EURGBP,20100428,205600,0.8681,0.8683,0.8681,0.8682
EURGBP,20100428,205700,0.8683,0.8683,0.8678,0.8678
EURGBP,20100428,205800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100428,205900,0.8677,0.8677,0.8676,0.8676
EURGBP,20100428,210000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100428,210100,0.8678,0.8679,0.8678,0.8679
EURGBP,20100428,210200,0.8678,0.8680,0.8678,0.8678
EURGBP,20100428,210300,0.8678,0.8678,0.8678,0.8678
EURGBP,20100428,210400,0.8679,0.8680,0.8679,0.8679
EURGBP,20100428,210500,0.8680,0.8681,0.8678,0.8679
EURGBP,20100428,210600,0.8678,0.8678,0.8677,0.8678
EURGBP,20100428,210700,0.8677,0.8678,0.8677,0.8677
EURGBP,20100428,210800,0.8678,0.8678,0.8678,0.8678
EURGBP,20100428,210900,0.8678,0.8678,0.8677,0.8677
EURGBP,20100428,211000,0.8676,0.8679,0.8676,0.8679
EURGBP,20100428,211100,0.8680,0.8680,0.8679,0.8679
EURGBP,20100428,211200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100428,211300,0.8681,0.8681,0.8680,0.8680
EURGBP,20100428,211400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100428,211500,0.8680,0.8682,0.8680,0.8682
EURGBP,20100428,211600,0.8682,0.8682,0.8682,0.8682
EURGBP,20100428,211700,0.8681,0.8683,0.8681,0.8683
EURGBP,20100428,211800,0.8684,0.8684,0.8682,0.8683
EURGBP,20100428,211900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100428,212000,0.8686,0.8686,0.8685,0.8685
EURGBP,20100428,212100,0.8686,0.8686,0.8685,0.8685
EURGBP,20100428,212200,0.8685,0.8686,0.8685,0.8686
EURGBP,20100428,212300,0.8685,0.8690,0.8685,0.8689
EURGBP,20100428,212400,0.8688,0.8688,0.8687,0.8687
EURGBP,20100428,212500,0.8688,0.8689,0.8688,0.8688
EURGBP,20100428,212600,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,212700,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,212800,0.8688,0.8689,0.8688,0.8688
EURGBP,20100428,212900,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,213000,0.8687,0.8688,0.8687,0.8688
EURGBP,20100428,213100,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,213200,0.8689,0.8690,0.8688,0.8690
EURGBP,20100428,213300,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,213400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,213500,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,213600,0.8688,0.8689,0.8688,0.8689
EURGBP,20100428,213700,0.8688,0.8689,0.8688,0.8689
EURGBP,20100428,213800,0.8688,0.8690,0.8688,0.8689
EURGBP,20100428,213900,0.8690,0.8690,0.8689,0.8689
EURGBP,20100428,214000,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,214100,0.8689,0.8691,0.8689,0.8690
EURGBP,20100428,214200,0.8691,0.8691,0.8689,0.8690
EURGBP,20100428,214300,0.8689,0.8690,0.8688,0.8688
EURGBP,20100428,214400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,214500,0.8689,0.8691,0.8689,0.8691
EURGBP,20100428,214600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100428,214700,0.8690,0.8691,0.8690,0.8691
EURGBP,20100428,214800,0.8690,0.8691,0.8690,0.8691
EURGBP,20100428,214900,0.8690,0.8691,0.8688,0.8688
EURGBP,20100428,215000,0.8687,0.8689,0.8687,0.8688
EURGBP,20100428,215100,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,215200,0.8688,0.8689,0.8688,0.8689
EURGBP,20100428,215300,0.8690,0.8690,0.8689,0.8689
EURGBP,20100428,215400,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,215500,0.8691,0.8691,0.8690,0.8690
EURGBP,20100428,215600,0.8690,0.8692,0.8690,0.8691
EURGBP,20100428,215700,0.8690,0.8691,0.8689,0.8690
EURGBP,20100428,215800,0.8690,0.8691,0.8690,0.8691
EURGBP,20100428,215900,0.8690,0.8690,0.8688,0.8688
EURGBP,20100428,220000,0.8687,0.8688,0.8686,0.8687
EURGBP,20100428,220100,0.8688,0.8688,0.8687,0.8688
EURGBP,20100428,220200,0.8689,0.8689,0.8688,0.8689
EURGBP,20100428,220300,0.8688,0.8689,0.8688,0.8689
EURGBP,20100428,220400,0.8688,0.8688,0.8688,0.8688
EURGBP,20100428,220500,0.8688,0.8689,0.8687,0.8687
EURGBP,20100428,220600,0.8688,0.8689,0.8688,0.8688
EURGBP,20100428,220700,0.8689,0.8689,0.8688,0.8689
EURGBP,20100428,220800,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,220900,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,221000,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,221100,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,221200,0.8690,0.8690,0.8689,0.8689
EURGBP,20100428,221300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,221400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,221500,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,221600,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,221700,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,221800,0.8691,0.8691,0.8691,0.8691
EURGBP,20100428,221900,0.8691,0.8692,0.8691,0.8691
EURGBP,20100428,222000,0.8690,0.8690,0.8689,0.8689
EURGBP,20100428,222100,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,222200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,222300,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,222400,0.8691,0.8691,0.8690,0.8691
EURGBP,20100428,222500,0.8690,0.8691,0.8690,0.8690
EURGBP,20100428,222600,0.8691,0.8692,0.8690,0.8690
EURGBP,20100428,222700,0.8691,0.8692,0.8691,0.8691
EURGBP,20100428,222800,0.8691,0.8692,0.8691,0.8691
EURGBP,20100428,222900,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,223000,0.8690,0.8691,0.8689,0.8691
EURGBP,20100428,223100,0.8690,0.8691,0.8689,0.8690
EURGBP,20100428,223200,0.8691,0.8691,0.8691,0.8691
EURGBP,20100428,223300,0.8691,0.8691,0.8691,0.8691
EURGBP,20100428,223400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100428,223500,0.8690,0.8691,0.8690,0.8691
EURGBP,20100428,223600,0.8690,0.8691,0.8690,0.8691
EURGBP,20100428,223700,0.8690,0.8691,0.8690,0.8690
EURGBP,20100428,223800,0.8691,0.8691,0.8690,0.8691
EURGBP,20100428,223900,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,224000,0.8691,0.8691,0.8690,0.8691
EURGBP,20100428,224100,0.8691,0.8692,0.8691,0.8692
EURGBP,20100428,224200,0.8693,0.8693,0.8692,0.8692
EURGBP,20100428,224300,0.8692,0.8692,0.8691,0.8691
EURGBP,20100428,224400,0.8692,0.8692,0.8691,0.8691
EURGBP,20100428,224500,0.8691,0.8691,0.8691,0.8691
EURGBP,20100428,224600,0.8691,0.8691,0.8691,0.8691
EURGBP,20100428,224700,0.8690,0.8691,0.8690,0.8691
EURGBP,20100428,224800,0.8691,0.8691,0.8690,0.8690
EURGBP,20100428,224900,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,225000,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,225100,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,225200,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,225300,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,225400,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,225500,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,225600,0.8690,0.8690,0.8689,0.8689
EURGBP,20100428,225700,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,225800,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,225900,0.8691,0.8691,0.8690,0.8690
EURGBP,20100428,230000,0.8691,0.8691,0.8690,0.8690
EURGBP,20100428,230100,0.8691,0.8691,0.8690,0.8691
EURGBP,20100428,230200,0.8690,0.8690,0.8689,0.8689
EURGBP,20100428,230300,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,230400,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,230500,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,230600,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,230700,0.8689,0.8689,0.8688,0.8689
EURGBP,20100428,230800,0.8690,0.8690,0.8688,0.8688
EURGBP,20100428,230900,0.8689,0.8689,0.8688,0.8689
EURGBP,20100428,231000,0.8690,0.8690,0.8689,0.8690
EURGBP,20100428,231100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100428,231200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,231300,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,231400,0.8691,0.8691,0.8688,0.8688
EURGBP,20100428,231500,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,231600,0.8688,0.8690,0.8688,0.8690
EURGBP,20100428,231700,0.8689,0.8690,0.8689,0.8689
EURGBP,20100428,231800,0.8689,0.8690,0.8689,0.8690
EURGBP,20100428,231900,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,232000,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,232100,0.8690,0.8691,0.8690,0.8690
EURGBP,20100428,232200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100428,232300,0.8691,0.8691,0.8690,0.8690
EURGBP,20100428,232400,0.8691,0.8691,0.8688,0.8688
EURGBP,20100428,232500,0.8687,0.8688,0.8687,0.8688
EURGBP,20100428,232600,0.8687,0.8689,0.8687,0.8689
EURGBP,20100428,232700,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,232800,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,232900,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,233000,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,233100,0.8689,0.8689,0.8688,0.8689
EURGBP,20100428,233200,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,233300,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,233400,0.8688,0.8688,0.8688,0.8688
EURGBP,20100428,233500,0.8688,0.8689,0.8688,0.8689
EURGBP,20100428,233600,0.8689,0.8689,0.8689,0.8689
EURGBP,20100428,233700,0.8689,0.8689,0.8687,0.8687
EURGBP,20100428,233800,0.8686,0.8688,0.8686,0.8687
EURGBP,20100428,233900,0.8686,0.8686,0.8686,0.8686
EURGBP,20100428,234000,0.8687,0.8688,0.8687,0.8687
EURGBP,20100428,234100,0.8687,0.8687,0.8686,0.8686
EURGBP,20100428,234200,0.8687,0.8687,0.8686,0.8687
EURGBP,20100428,234300,0.8686,0.8690,0.8685,0.8688
EURGBP,20100428,234400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100428,234500,0.8689,0.8689,0.8684,0.8688
EURGBP,20100428,234600,0.8687,0.8687,0.8686,0.8686
EURGBP,20100428,234700,0.8685,0.8688,0.8685,0.8687
EURGBP,20100428,234800,0.8686,0.8686,0.8683,0.8684
EURGBP,20100428,234900,0.8683,0.8683,0.8681,0.8681
EURGBP,20100428,235000,0.8681,0.8682,0.8681,0.8682
EURGBP,20100428,235100,0.8683,0.8683,0.8682,0.8683
EURGBP,20100428,235200,0.8683,0.8684,0.8683,0.8683
EURGBP,20100428,235300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100428,235400,0.8682,0.8684,0.8682,0.8684
EURGBP,20100428,235500,0.8683,0.8683,0.8682,0.8683
EURGBP,20100428,235600,0.8682,0.8682,0.8682,0.8682
EURGBP,20100428,235700,0.8682,0.8683,0.8681,0.8681
EURGBP,20100428,235800,0.8682,0.8685,0.8682,0.8685
EURGBP,20100428,235900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,000000,0.8684,0.8684,0.8683,0.8683
EURCHF,20100428,000100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,000200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,000300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,000400,1.4324,1.4326,1.4324,1.4325
EURCHF,20100428,000500,1.4324,1.4326,1.4324,1.4325
EURCHF,20100428,000600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,000700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,000800,1.4326,1.4326,1.4324,1.4324
EURCHF,20100428,000900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,001000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,001100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,001200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,001300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,001400,1.4324,1.4326,1.4324,1.4326
EURCHF,20100428,001500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,001600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,001700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,001800,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,001900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,002000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,002100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,002200,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,002300,1.4326,1.4327,1.4325,1.4327
EURCHF,20100428,002400,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,002500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,002600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,002700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,002800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,002900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,003000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,003100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,003200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,003300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,003400,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,003500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,003600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,003700,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,003800,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,003900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,004000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,004100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,004200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,004300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,004400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,004500,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,004600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,004700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,004800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,004900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,005000,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,005100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,005200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,005300,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,005400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,005500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,005600,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,005700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,005800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,005900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,010000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,010100,1.4327,1.4327,1.4325,1.4325
EURCHF,20100428,010200,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,010300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,010400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,010500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,010600,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,010700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,010800,1.4328,1.4328,1.4326,1.4327
EURCHF,20100428,010900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,011000,1.4327,1.4327,1.4325,1.4325
EURCHF,20100428,011100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,011200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,011300,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,011400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,011500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,011600,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,011700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,011800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,011900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,012000,1.4326,1.4328,1.4326,1.4328
EURCHF,20100428,012100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,012200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,012300,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,012400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,012500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,012600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,012700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,012800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,012900,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,013000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,013100,1.4328,1.4328,1.4326,1.4327
EURCHF,20100428,013200,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,013300,1.4327,1.4327,1.4325,1.4327
EURCHF,20100428,013400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,013500,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,013600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,013700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,013800,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,013900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,014000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,014100,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,014200,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,014300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,014400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,014500,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,014600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,014700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,014800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,014900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,015000,1.4325,1.4327,1.4325,1.4326
EURCHF,20100428,015100,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,015200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,015300,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,015400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,015500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,015600,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,015700,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,015800,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,015900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,020000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,020100,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,020200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,020300,1.4326,1.4328,1.4326,1.4328
EURCHF,20100428,020400,1.4327,1.4329,1.4327,1.4329
EURCHF,20100428,020500,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,020600,1.4329,1.4329,1.4329,1.4329
EURCHF,20100428,020700,1.4328,1.4329,1.4327,1.4327
EURCHF,20100428,020800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,020900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,021000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,021100,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,021200,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,021300,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,021400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,021500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,021600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,021700,1.4326,1.4328,1.4326,1.4326
EURCHF,20100428,021800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,021900,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,022000,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,022100,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,022200,1.4327,1.4328,1.4326,1.4328
EURCHF,20100428,022300,1.4327,1.4328,1.4326,1.4327
EURCHF,20100428,022400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,022500,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,022600,1.4325,1.4327,1.4325,1.4326
EURCHF,20100428,022700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,022800,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,022900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,023000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,023100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,023200,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,023300,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,023400,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,023500,1.4327,1.4327,1.4325,1.4325
EURCHF,20100428,023600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,023700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,023800,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,023900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,024000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,024100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,024200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,024300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,024400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,024500,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,024600,1.4327,1.4327,1.4325,1.4327
EURCHF,20100428,024700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,024800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,024900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,025000,1.4324,1.4326,1.4324,1.4325
EURCHF,20100428,025100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,025200,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,025300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,025400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,025500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,025600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100428,025700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,025800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,025900,1.4323,1.4325,1.4323,1.4325
EURCHF,20100428,030000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,030100,1.4325,1.4325,1.4323,1.4323
EURCHF,20100428,030200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,030300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100428,030400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,030500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,030600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,030700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,030800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,030900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,031000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,031100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,031200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,031300,1.4324,1.4325,1.4323,1.4324
EURCHF,20100428,031400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,031500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,031600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100428,031700,1.4323,1.4325,1.4323,1.4325
EURCHF,20100428,031800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,031900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100428,032000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,032100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,032200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,032300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,032400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,032500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,032600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,032700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,032800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,032900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,033000,1.4323,1.4325,1.4323,1.4325
EURCHF,20100428,033100,1.4324,1.4325,1.4323,1.4325
EURCHF,20100428,033200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,033300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,033400,1.4324,1.4325,1.4323,1.4325
EURCHF,20100428,033500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,033600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,033700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,033800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100428,033900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100428,034000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,034100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,034200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,034300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,034400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,034500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,034600,1.4324,1.4326,1.4324,1.4324
EURCHF,20100428,034700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,034800,1.4325,1.4325,1.4323,1.4323
EURCHF,20100428,034900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,035000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,035100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,035200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,035300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,035400,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,035500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,035600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,035700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,035800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,035900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,040000,1.4326,1.4327,1.4325,1.4327
EURCHF,20100428,040100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,040200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,040300,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,040400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,040500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,040600,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,040700,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,040800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,040900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,041000,1.4325,1.4328,1.4325,1.4326
EURCHF,20100428,041100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,041200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,041300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,041400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,041500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,041600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,041700,1.4327,1.4327,1.4325,1.4325
EURCHF,20100428,041800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,041900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,042000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,042100,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,042200,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,042300,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,042400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,042500,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,042600,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,042700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,042800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,042900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,043000,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,043100,1.4328,1.4329,1.4327,1.4327
EURCHF,20100428,043200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,043300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,043400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,043500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,043600,1.4328,1.4328,1.4326,1.4327
EURCHF,20100428,043700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,043800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,043900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,044000,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,044100,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,044200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,044300,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,044400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,044500,1.4327,1.4329,1.4327,1.4327
EURCHF,20100428,044600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,044700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,044800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,044900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,045000,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,045100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,045200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,045300,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,045400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,045500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,045600,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,045700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,045800,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,045900,1.4329,1.4329,1.4327,1.4327
EURCHF,20100428,050000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,050100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,050200,1.4327,1.4328,1.4326,1.4327
EURCHF,20100428,050300,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,050400,1.4328,1.4328,1.4328,1.4328
EURCHF,20100428,050500,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,050600,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,050700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,050800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,050900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,051000,1.4327,1.4329,1.4327,1.4329
EURCHF,20100428,051100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,051200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,051300,1.4328,1.4328,1.4328,1.4328
EURCHF,20100428,051400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,051500,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,051600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,051700,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,051800,1.4327,1.4329,1.4327,1.4329
EURCHF,20100428,051900,1.4328,1.4328,1.4328,1.4328
EURCHF,20100428,052000,1.4328,1.4328,1.4328,1.4328
EURCHF,20100428,052100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,052200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,052300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,052400,1.4328,1.4329,1.4327,1.4328
EURCHF,20100428,052500,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,052600,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,052700,1.4327,1.4329,1.4327,1.4328
EURCHF,20100428,052800,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,052900,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,053000,1.4327,1.4329,1.4327,1.4328
EURCHF,20100428,053100,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,053200,1.4329,1.4329,1.4329,1.4329
EURCHF,20100428,053300,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,053400,1.4329,1.4330,1.4328,1.4328
EURCHF,20100428,053500,1.4330,1.4330,1.4329,1.4330
EURCHF,20100428,053600,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,053700,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,053800,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,053900,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,054000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,054100,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,054200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,054300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,054400,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,054500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,054600,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,054700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,054800,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,054900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,055000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,055100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,055200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,055300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,055400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,055500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,055600,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,055700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,055800,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,055900,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,060000,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,060100,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,060200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,060300,1.4328,1.4329,1.4327,1.4329
EURCHF,20100428,060400,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,060500,1.4328,1.4330,1.4328,1.4329
EURCHF,20100428,060600,1.4329,1.4329,1.4329,1.4329
EURCHF,20100428,060700,1.4328,1.4329,1.4327,1.4328
EURCHF,20100428,060800,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,060900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,061000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,061100,1.4329,1.4330,1.4328,1.4330
EURCHF,20100428,061200,1.4329,1.4329,1.4329,1.4329
EURCHF,20100428,061300,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,061400,1.4329,1.4329,1.4329,1.4329
EURCHF,20100428,061500,1.4328,1.4330,1.4328,1.4329
EURCHF,20100428,061600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,061700,1.4329,1.4330,1.4328,1.4328
EURCHF,20100428,061800,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,061900,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,062000,1.4328,1.4329,1.4327,1.4329
EURCHF,20100428,062100,1.4328,1.4329,1.4327,1.4327
EURCHF,20100428,062200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,062300,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,062400,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,062500,1.4328,1.4329,1.4327,1.4327
EURCHF,20100428,062600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,062700,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,062800,1.4328,1.4328,1.4328,1.4328
EURCHF,20100428,062900,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,063000,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,063100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,063200,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,063300,1.4329,1.4329,1.4327,1.4327
EURCHF,20100428,063400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,063500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,063600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,063700,1.4328,1.4329,1.4327,1.4327
EURCHF,20100428,063800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,063900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,064000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,064100,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,064200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,064300,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,064400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,064500,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,064600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,064700,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,064800,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,064900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,065000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,065100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,065200,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,065300,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,065400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,065500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,065600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,065700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,065800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,065900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,070000,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,070100,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,070200,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,070300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,070400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,070500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,070600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,070700,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,070800,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,070900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,071000,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,071100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,071200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,071300,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,071400,1.4326,1.4326,1.4326,1.4326
EURCHF,20100428,071500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,071600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,071700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,071800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,071900,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,072000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,072100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,072200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,072300,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,072400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,072500,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,072600,1.4328,1.4328,1.4328,1.4328
EURCHF,20100428,072700,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,072800,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,072900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,073000,1.4329,1.4329,1.4327,1.4329
EURCHF,20100428,073100,1.4329,1.4329,1.4329,1.4329
EURCHF,20100428,073200,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,073300,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,073400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,073500,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,073600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,073700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,073800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,073900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,074000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,074100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,074200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,074300,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,074400,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,074500,1.4327,1.4328,1.4325,1.4328
EURCHF,20100428,074600,1.4327,1.4328,1.4326,1.4327
EURCHF,20100428,074700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,074800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,074900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,075000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,075100,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,075200,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,075300,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,075400,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,075500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,075600,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,075700,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,075800,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,075900,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,080000,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,080100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,080200,1.4327,1.4329,1.4326,1.4328
EURCHF,20100428,080300,1.4327,1.4329,1.4326,1.4328
EURCHF,20100428,080400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,080500,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,080600,1.4327,1.4328,1.4326,1.4328
EURCHF,20100428,080700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,080800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,080900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,081000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,081100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,081200,1.4327,1.4327,1.4325,1.4325
EURCHF,20100428,081300,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,081400,1.4327,1.4327,1.4325,1.4325
EURCHF,20100428,081500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,081600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,081700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,081800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,081900,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,082000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,082100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,082200,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,082300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,082400,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,082500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,082600,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,082700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,082800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,082900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,083000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,083100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,083200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100428,083300,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,083400,1.4325,1.4327,1.4325,1.4326
EURCHF,20100428,083500,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,083600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,083700,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,083800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,083900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,084000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,084100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,084200,1.4326,1.4327,1.4325,1.4327
EURCHF,20100428,084300,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,084400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,084500,1.4324,1.4326,1.4324,1.4326
EURCHF,20100428,084600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,084700,1.4325,1.4326,1.4324,1.4324
EURCHF,20100428,084800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,084900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,085000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,085100,1.4326,1.4326,1.4324,1.4325
EURCHF,20100428,085200,1.4326,1.4326,1.4324,1.4325
EURCHF,20100428,085300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,085400,1.4325,1.4325,1.4323,1.4325
EURCHF,20100428,085500,1.4324,1.4325,1.4323,1.4323
EURCHF,20100428,085600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100428,085700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,085800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,085900,1.4324,1.4324,1.4321,1.4322
EURCHF,20100428,090000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,090100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,090200,1.4324,1.4324,1.4322,1.4322
EURCHF,20100428,090300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,090400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,090500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,090600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,090700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,090800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100428,090900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100428,091000,1.4323,1.4323,1.4320,1.4321
EURCHF,20100428,091100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,091200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,091300,1.4323,1.4323,1.4321,1.4323
EURCHF,20100428,091400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,091500,1.4322,1.4322,1.4320,1.4320
EURCHF,20100428,091600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,091700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,091800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100428,091900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,092000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,092100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,092200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,092300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,092400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,092500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,092600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,092700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,092800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,092900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,093000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,093100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,093200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,093300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,093400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100428,093500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,093600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,093700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,093800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,093900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100428,094000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,094100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100428,094200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,094300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,094400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,094500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,094600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,094700,1.4323,1.4323,1.4321,1.4323
EURCHF,20100428,094800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,094900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,095000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,095100,1.4324,1.4325,1.4323,1.4324
EURCHF,20100428,095200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,095300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,095400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,095500,1.4326,1.4327,1.4325,1.4327
EURCHF,20100428,095600,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,095700,1.4329,1.4329,1.4327,1.4327
EURCHF,20100428,095800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,095900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,100000,1.4329,1.4329,1.4326,1.4326
EURCHF,20100428,100100,1.4327,1.4328,1.4326,1.4328
EURCHF,20100428,100200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,100300,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,100400,1.4329,1.4329,1.4327,1.4327
EURCHF,20100428,100500,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,100600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,100700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,100800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,100900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,101000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,101100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,101200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,101300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,101400,1.4324,1.4325,1.4323,1.4324
EURCHF,20100428,101500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100428,101600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,101700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,101800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,101900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,102000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100428,102100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,102200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100428,102300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,102400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100428,102500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,102600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,102700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,102800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,102900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,103000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,103100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100428,103200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,103300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,103400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,103500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,103600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,103700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,103800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,103900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,104000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,104100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,104200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,104300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,104400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,104500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,104600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,104700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,104800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,104900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,105000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100428,105100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,105200,1.4321,1.4323,1.4321,1.4321
EURCHF,20100428,105300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,105400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,105500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,105600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,105700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100428,105800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,105900,1.4322,1.4323,1.4321,1.4321
EURCHF,20100428,110000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,110100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100428,110200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100428,110300,1.4322,1.4324,1.4322,1.4322
EURCHF,20100428,110400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,110500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,110600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,110700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,110800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,110900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,111000,1.4322,1.4324,1.4322,1.4323
EURCHF,20100428,111100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,111200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,111300,1.4324,1.4324,1.4322,1.4322
EURCHF,20100428,111400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,111500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100428,111600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,111700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,111800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,111900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,112000,1.4322,1.4324,1.4322,1.4322
EURCHF,20100428,112100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,112200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,112300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,112400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100428,112500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,112600,1.4322,1.4323,1.4321,1.4321
EURCHF,20100428,112700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,112800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100428,112900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,113000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,113100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100428,113200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100428,113300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,113400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,113500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,113600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,113700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,113800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,113900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,114000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100428,114100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,114200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,114300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,114400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,114500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100428,114600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100428,114700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,114800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,114900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100428,115000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100428,115100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100428,115200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,115300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100428,115400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,115500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100428,115600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,115700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100428,115800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,115900,1.4322,1.4324,1.4322,1.4324
EURCHF,20100428,120000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100428,120100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,120200,1.4324,1.4324,1.4322,1.4323
EURCHF,20100428,120300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100428,120400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,120500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100428,120600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100428,120700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,120800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100428,120900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,121000,1.4323,1.4323,1.4321,1.4323
EURCHF,20100428,121100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100428,121200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100428,121300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,121400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,121500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100428,121600,1.4323,1.4324,1.4322,1.4323
EURCHF,20100428,121700,1.4324,1.4324,1.4323,1.4324
EURCHF,20100428,121800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,121900,1.4322,1.4325,1.4322,1.4324
EURCHF,20100428,122000,1.4323,1.4327,1.4323,1.4327
EURCHF,20100428,122100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,122200,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,122300,1.4326,1.4328,1.4326,1.4328
EURCHF,20100428,122400,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,122500,1.4326,1.4328,1.4326,1.4326
EURCHF,20100428,122600,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,122700,1.4327,1.4328,1.4326,1.4328
EURCHF,20100428,122800,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,122900,1.4327,1.4329,1.4327,1.4328
EURCHF,20100428,123000,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,123100,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,123200,1.4327,1.4328,1.4326,1.4327
EURCHF,20100428,123300,1.4328,1.4328,1.4326,1.4328
EURCHF,20100428,123400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,123500,1.4329,1.4329,1.4327,1.4327
EURCHF,20100428,123600,1.4328,1.4328,1.4326,1.4327
EURCHF,20100428,123700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,123800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,123900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,124000,1.4327,1.4329,1.4327,1.4327
EURCHF,20100428,124100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,124200,1.4328,1.4328,1.4326,1.4327
EURCHF,20100428,124300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,124400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,124500,1.4328,1.4328,1.4326,1.4326
EURCHF,20100428,124600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,124700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,124800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,124900,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,125000,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,125100,1.4326,1.4328,1.4326,1.4328
EURCHF,20100428,125200,1.4327,1.4328,1.4326,1.4327
EURCHF,20100428,125300,1.4326,1.4326,1.4324,1.4325
EURCHF,20100428,125400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,125500,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,125600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,125700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,125800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,125900,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,130000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,130100,1.4328,1.4329,1.4327,1.4329
EURCHF,20100428,130200,1.4328,1.4330,1.4328,1.4330
EURCHF,20100428,130300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100428,130400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,130500,1.4327,1.4329,1.4327,1.4328
EURCHF,20100428,130600,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,130700,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,130800,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,130900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,131000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,131100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,131200,1.4325,1.4326,1.4324,1.4326
EURCHF,20100428,131300,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,131400,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,131500,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,131600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,131700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,131800,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,131900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100428,132000,1.4327,1.4328,1.4325,1.4328
EURCHF,20100428,132100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,132200,1.4327,1.4329,1.4327,1.4328
EURCHF,20100428,132300,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,132400,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,132500,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,132600,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,132700,1.4328,1.4329,1.4327,1.4328
EURCHF,20100428,132800,1.4327,1.4329,1.4327,1.4328
EURCHF,20100428,132900,1.4329,1.4329,1.4327,1.4327
EURCHF,20100428,133000,1.4329,1.4330,1.4328,1.4330
EURCHF,20100428,133100,1.4329,1.4330,1.4328,1.4329
EURCHF,20100428,133200,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,133300,1.4328,1.4330,1.4328,1.4329
EURCHF,20100428,133400,1.4328,1.4330,1.4328,1.4329
EURCHF,20100428,133500,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,133600,1.4328,1.4329,1.4327,1.4328
EURCHF,20100428,133700,1.4327,1.4329,1.4327,1.4329
EURCHF,20100428,133800,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,133900,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,134000,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,134100,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,134200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,134300,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,134400,1.4328,1.4329,1.4327,1.4328
EURCHF,20100428,134500,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,134600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,134700,1.4329,1.4329,1.4327,1.4327
EURCHF,20100428,134800,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,134900,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,135000,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,135100,1.4329,1.4329,1.4327,1.4328
EURCHF,20100428,135200,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,135300,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,135400,1.4329,1.4330,1.4328,1.4328
EURCHF,20100428,135500,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,135600,1.4330,1.4330,1.4329,1.4330
EURCHF,20100428,135700,1.4329,1.4330,1.4328,1.4329
EURCHF,20100428,135800,1.4330,1.4330,1.4329,1.4330
EURCHF,20100428,135900,1.4331,1.4331,1.4329,1.4329
EURCHF,20100428,140000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100428,140100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100428,140200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100428,140300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,140400,1.4330,1.4331,1.4329,1.4330
EURCHF,20100428,140500,1.4329,1.4331,1.4329,1.4331
EURCHF,20100428,140600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100428,140700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100428,140800,1.4330,1.4332,1.4330,1.4330
EURCHF,20100428,140900,1.4331,1.4332,1.4330,1.4331
EURCHF,20100428,141000,1.4334,1.4335,1.4332,1.4334
EURCHF,20100428,141100,1.4333,1.4338,1.4333,1.4334
EURCHF,20100428,141200,1.4333,1.4337,1.4333,1.4337
EURCHF,20100428,141300,1.4336,1.4337,1.4334,1.4337
EURCHF,20100428,141400,1.4338,1.4338,1.4337,1.4338
EURCHF,20100428,141500,1.4339,1.4339,1.4337,1.4338
EURCHF,20100428,141600,1.4337,1.4339,1.4337,1.4338
EURCHF,20100428,141700,1.4339,1.4339,1.4335,1.4336
EURCHF,20100428,141800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100428,141900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100428,142000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100428,142100,1.4334,1.4337,1.4334,1.4336
EURCHF,20100428,142200,1.4337,1.4337,1.4334,1.4335
EURCHF,20100428,142300,1.4334,1.4334,1.4330,1.4332
EURCHF,20100428,142400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,142500,1.4332,1.4333,1.4331,1.4331
EURCHF,20100428,142600,1.4332,1.4334,1.4332,1.4334
EURCHF,20100428,142700,1.4336,1.4337,1.4334,1.4334
EURCHF,20100428,142800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100428,142900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100428,143000,1.4334,1.4335,1.4333,1.4333
EURCHF,20100428,143100,1.4334,1.4335,1.4333,1.4333
EURCHF,20100428,143200,1.4334,1.4336,1.4333,1.4335
EURCHF,20100428,143300,1.4334,1.4336,1.4334,1.4336
EURCHF,20100428,143400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100428,143500,1.4337,1.4337,1.4335,1.4336
EURCHF,20100428,143600,1.4337,1.4337,1.4335,1.4335
EURCHF,20100428,143700,1.4336,1.4337,1.4335,1.4335
EURCHF,20100428,143800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100428,143900,1.4335,1.4336,1.4333,1.4334
EURCHF,20100428,144000,1.4335,1.4335,1.4333,1.4334
EURCHF,20100428,144100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100428,144200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100428,144300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100428,144400,1.4334,1.4337,1.4333,1.4333
EURCHF,20100428,144500,1.4334,1.4336,1.4333,1.4335
EURCHF,20100428,144600,1.4334,1.4336,1.4334,1.4334
EURCHF,20100428,144700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100428,144800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100428,144900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100428,145000,1.4336,1.4336,1.4334,1.4336
EURCHF,20100428,145100,1.4335,1.4336,1.4334,1.4335
EURCHF,20100428,145200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100428,145300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100428,145400,1.4335,1.4337,1.4334,1.4336
EURCHF,20100428,145500,1.4337,1.4337,1.4335,1.4336
EURCHF,20100428,145600,1.4337,1.4337,1.4335,1.4336
EURCHF,20100428,145700,1.4335,1.4339,1.4335,1.4339
EURCHF,20100428,145800,1.4340,1.4341,1.4340,1.4341
EURCHF,20100428,145900,1.4342,1.4343,1.4342,1.4342
EURCHF,20100428,150000,1.4343,1.4343,1.4341,1.4342
EURCHF,20100428,150100,1.4341,1.4341,1.4339,1.4340
EURCHF,20100428,150200,1.4341,1.4342,1.4341,1.4341
EURCHF,20100428,150300,1.4342,1.4342,1.4339,1.4341
EURCHF,20100428,150400,1.4338,1.4341,1.4337,1.4341
EURCHF,20100428,150500,1.4339,1.4340,1.4337,1.4339
EURCHF,20100428,150600,1.4341,1.4341,1.4340,1.4341
EURCHF,20100428,150700,1.4340,1.4342,1.4340,1.4342
EURCHF,20100428,150800,1.4341,1.4342,1.4340,1.4340
EURCHF,20100428,150900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100428,151000,1.4344,1.4344,1.4341,1.4341
EURCHF,20100428,151100,1.4342,1.4343,1.4341,1.4342
EURCHF,20100428,151200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100428,151300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100428,151400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100428,151500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100428,151600,1.4342,1.4342,1.4340,1.4341
EURCHF,20100428,151700,1.4340,1.4341,1.4339,1.4339
EURCHF,20100428,151800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100428,151900,1.4340,1.4340,1.4338,1.4338
EURCHF,20100428,152000,1.4339,1.4341,1.4338,1.4341
EURCHF,20100428,152100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100428,152200,1.4341,1.4341,1.4339,1.4339
EURCHF,20100428,152300,1.4338,1.4338,1.4336,1.4336
EURCHF,20100428,152400,1.4335,1.4336,1.4334,1.4335
EURCHF,20100428,152500,1.4336,1.4336,1.4334,1.4335
EURCHF,20100428,152600,1.4334,1.4335,1.4333,1.4335
EURCHF,20100428,152700,1.4333,1.4335,1.4333,1.4333
EURCHF,20100428,152800,1.4334,1.4335,1.4333,1.4334
EURCHF,20100428,152900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100428,153000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100428,153100,1.4335,1.4335,1.4334,1.4335
EURCHF,20100428,153200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100428,153300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100428,153400,1.4332,1.4332,1.4329,1.4329
EURCHF,20100428,153500,1.4330,1.4331,1.4330,1.4331
EURCHF,20100428,153600,1.4332,1.4333,1.4331,1.4333
EURCHF,20100428,153700,1.4332,1.4333,1.4331,1.4332
EURCHF,20100428,153800,1.4331,1.4332,1.4330,1.4330
EURCHF,20100428,153900,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,154000,1.4328,1.4330,1.4328,1.4329
EURCHF,20100428,154100,1.4330,1.4332,1.4330,1.4331
EURCHF,20100428,154200,1.4332,1.4333,1.4331,1.4331
EURCHF,20100428,154300,1.4333,1.4333,1.4329,1.4329
EURCHF,20100428,154400,1.4330,1.4332,1.4329,1.4329
EURCHF,20100428,154500,1.4330,1.4332,1.4330,1.4331
EURCHF,20100428,154600,1.4330,1.4332,1.4330,1.4332
EURCHF,20100428,154700,1.4331,1.4332,1.4330,1.4330
EURCHF,20100428,154800,1.4329,1.4331,1.4329,1.4331
EURCHF,20100428,154900,1.4332,1.4333,1.4331,1.4333
EURCHF,20100428,155000,1.4332,1.4333,1.4331,1.4331
EURCHF,20100428,155100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100428,155200,1.4331,1.4331,1.4328,1.4329
EURCHF,20100428,155300,1.4330,1.4330,1.4326,1.4326
EURCHF,20100428,155400,1.4327,1.4327,1.4325,1.4327
EURCHF,20100428,155500,1.4326,1.4328,1.4325,1.4326
EURCHF,20100428,155600,1.4327,1.4328,1.4325,1.4326
EURCHF,20100428,155700,1.4325,1.4327,1.4325,1.4326
EURCHF,20100428,155800,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,155900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,160000,1.4324,1.4326,1.4324,1.4324
EURCHF,20100428,160100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,160200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100428,160300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,160400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,160500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100428,160600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,160700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,160800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,160900,1.4328,1.4330,1.4327,1.4330
EURCHF,20100428,161000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100428,161100,1.4331,1.4332,1.4330,1.4332
EURCHF,20100428,161200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,161300,1.4332,1.4333,1.4330,1.4333
EURCHF,20100428,161400,1.4331,1.4333,1.4330,1.4330
EURCHF,20100428,161500,1.4331,1.4331,1.4329,1.4330
EURCHF,20100428,161600,1.4329,1.4331,1.4329,1.4330
EURCHF,20100428,161700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100428,161800,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,161900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,162000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100428,162100,1.4333,1.4333,1.4330,1.4330
EURCHF,20100428,162200,1.4331,1.4332,1.4330,1.4332
EURCHF,20100428,162300,1.4331,1.4332,1.4329,1.4330
EURCHF,20100428,162400,1.4329,1.4331,1.4329,1.4331
EURCHF,20100428,162500,1.4330,1.4331,1.4329,1.4329
EURCHF,20100428,162600,1.4330,1.4330,1.4329,1.4330
EURCHF,20100428,162700,1.4329,1.4330,1.4329,1.4330
EURCHF,20100428,162800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100428,162900,1.4331,1.4332,1.4330,1.4332
EURCHF,20100428,163000,1.4331,1.4332,1.4330,1.4331
EURCHF,20100428,163100,1.4330,1.4332,1.4330,1.4332
EURCHF,20100428,163200,1.4331,1.4333,1.4331,1.4333
EURCHF,20100428,163300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100428,163400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,163500,1.4331,1.4333,1.4331,1.4332
EURCHF,20100428,163600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,163700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,163800,1.4331,1.4332,1.4330,1.4332
EURCHF,20100428,163900,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,164000,1.4332,1.4332,1.4331,1.4332
EURCHF,20100428,164100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,164200,1.4332,1.4334,1.4331,1.4334
EURCHF,20100428,164300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100428,164400,1.4333,1.4333,1.4331,1.4332
EURCHF,20100428,164500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,164600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,164700,1.4331,1.4332,1.4330,1.4332
EURCHF,20100428,164800,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,164900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100428,165000,1.4331,1.4333,1.4331,1.4333
EURCHF,20100428,165100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,165200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100428,165300,1.4333,1.4333,1.4331,1.4332
EURCHF,20100428,165400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,165500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100428,165600,1.4332,1.4332,1.4331,1.4332
EURCHF,20100428,165700,1.4331,1.4332,1.4330,1.4331
EURCHF,20100428,165800,1.4332,1.4332,1.4330,1.4331
EURCHF,20100428,165900,1.4332,1.4332,1.4330,1.4330
EURCHF,20100428,170000,1.4332,1.4332,1.4329,1.4330
EURCHF,20100428,170100,1.4329,1.4331,1.4329,1.4331
EURCHF,20100428,170200,1.4330,1.4332,1.4330,1.4331
EURCHF,20100428,170300,1.4332,1.4332,1.4330,1.4330
EURCHF,20100428,170400,1.4332,1.4332,1.4330,1.4331
EURCHF,20100428,170500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100428,170600,1.4331,1.4331,1.4330,1.4331
EURCHF,20100428,170700,1.4332,1.4333,1.4331,1.4332
EURCHF,20100428,170800,1.4331,1.4333,1.4331,1.4333
EURCHF,20100428,170900,1.4332,1.4333,1.4331,1.4332
EURCHF,20100428,171000,1.4333,1.4333,1.4331,1.4332
EURCHF,20100428,171100,1.4333,1.4333,1.4331,1.4332
EURCHF,20100428,171200,1.4333,1.4334,1.4332,1.4332
EURCHF,20100428,171300,1.4331,1.4333,1.4331,1.4332
EURCHF,20100428,171400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100428,171500,1.4332,1.4334,1.4332,1.4333
EURCHF,20100428,171600,1.4332,1.4334,1.4331,1.4333
EURCHF,20100428,171700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100428,171800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,171900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,172000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,172100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,172200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,172300,1.4334,1.4334,1.4332,1.4333
EURCHF,20100428,172400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,172500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100428,172600,1.4335,1.4335,1.4333,1.4334
EURCHF,20100428,172700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100428,172800,1.4335,1.4335,1.4332,1.4332
EURCHF,20100428,172900,1.4328,1.4328,1.4325,1.4326
EURCHF,20100428,173000,1.4325,1.4330,1.4325,1.4330
EURCHF,20100428,173100,1.4334,1.4334,1.4331,1.4333
EURCHF,20100428,173200,1.4334,1.4334,1.4326,1.4327
EURCHF,20100428,173300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100428,173400,1.4327,1.4327,1.4325,1.4327
EURCHF,20100428,173500,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,173600,1.4327,1.4327,1.4325,1.4325
EURCHF,20100428,173700,1.4324,1.4325,1.4323,1.4323
EURCHF,20100428,173800,1.4324,1.4324,1.4322,1.4322
EURCHF,20100428,173900,1.4323,1.4324,1.4322,1.4323
EURCHF,20100428,174000,1.4324,1.4325,1.4323,1.4324
EURCHF,20100428,174100,1.4325,1.4327,1.4324,1.4327
EURCHF,20100428,174200,1.4325,1.4327,1.4325,1.4325
EURCHF,20100428,174300,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,174400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,174500,1.4326,1.4326,1.4324,1.4325
EURCHF,20100428,174600,1.4326,1.4326,1.4324,1.4324
EURCHF,20100428,174700,1.4325,1.4325,1.4323,1.4324
EURCHF,20100428,174800,1.4325,1.4325,1.4323,1.4324
EURCHF,20100428,174900,1.4325,1.4325,1.4323,1.4324
EURCHF,20100428,175000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100428,175100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,175200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,175300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100428,175400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,175500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,175600,1.4323,1.4324,1.4322,1.4322
EURCHF,20100428,175700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,175800,1.4323,1.4324,1.4322,1.4323
EURCHF,20100428,175900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,180000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,180100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,180200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,180300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,180400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100428,180500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,180600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,180700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,180800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100428,180900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100428,181000,1.4326,1.4327,1.4325,1.4327
EURCHF,20100428,181100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,181200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,181300,1.4328,1.4335,1.4327,1.4335
EURCHF,20100428,181400,1.4334,1.4334,1.4330,1.4331
EURCHF,20100428,181500,1.4330,1.4330,1.4328,1.4328
EURCHF,20100428,181600,1.4329,1.4333,1.4329,1.4331
EURCHF,20100428,181700,1.4332,1.4334,1.4331,1.4334
EURCHF,20100428,181800,1.4333,1.4334,1.4331,1.4332
EURCHF,20100428,181900,1.4333,1.4333,1.4330,1.4330
EURCHF,20100428,182000,1.4329,1.4329,1.4326,1.4326
EURCHF,20100428,182100,1.4327,1.4328,1.4326,1.4326
EURCHF,20100428,182200,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,182300,1.4326,1.4326,1.4324,1.4324
EURCHF,20100428,182400,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,182500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,182600,1.4325,1.4326,1.4324,1.4324
EURCHF,20100428,182700,1.4326,1.4327,1.4324,1.4324
EURCHF,20100428,182800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,182900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,183000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,183100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,183200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,183300,1.4324,1.4325,1.4323,1.4325
EURCHF,20100428,183400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,183500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,183600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,183700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,183800,1.4325,1.4325,1.4323,1.4324
EURCHF,20100428,183900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,184000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,184100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,184200,1.4325,1.4325,1.4323,1.4325
EURCHF,20100428,184300,1.4324,1.4326,1.4324,1.4325
EURCHF,20100428,184400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,184500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100428,184600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,184700,1.4324,1.4324,1.4323,1.4324
EURCHF,20100428,184800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100428,184900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,185000,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,185100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,185200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,185300,1.4323,1.4325,1.4323,1.4324
EURCHF,20100428,185400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,185500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100428,185600,1.4324,1.4324,1.4322,1.4324
EURCHF,20100428,185700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100428,185800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100428,185900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100428,190000,1.4324,1.4325,1.4323,1.4324
EURCHF,20100428,190100,1.4323,1.4324,1.4322,1.4323
EURCHF,20100428,190200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,190300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,190400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100428,190500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100428,190600,1.4323,1.4325,1.4323,1.4325
EURCHF,20100428,190700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100428,190800,1.4325,1.4326,1.4324,1.4326
EURCHF,20100428,190900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,191000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,191100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,191200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,191300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,191400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,191500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,191600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,191700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100428,191800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100428,191900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,192000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,192100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,192200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100428,192300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,192400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,192500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,192600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,192700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,192800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100428,192900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,193000,1.4322,1.4324,1.4322,1.4324
EURCHF,20100428,193100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,193200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,193300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,193400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,193500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,193600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,193700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,193800,1.4322,1.4324,1.4322,1.4324
EURCHF,20100428,193900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,194000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,194100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,194200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,194300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,194400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100428,194500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,194600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,194700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100428,194800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,194900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,195000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,195100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,195200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100428,195300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,195400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,195500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,195600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,195700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100428,195800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,195900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100428,200000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,200100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,200200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,200300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,200400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,200500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,200600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100428,200700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100428,200800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100428,200900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100428,201000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100428,201100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100428,201200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100428,201300,1.4323,1.4323,1.4320,1.4320
EURCHF,20100428,201400,1.4323,1.4324,1.4322,1.4324
EURCHF,20100428,201500,1.4323,1.4324,1.4322,1.4322
EURCHF,20100428,201600,1.4323,1.4323,1.4321,1.4323
EURCHF,20100428,201700,1.4324,1.4324,1.4322,1.4323
EURCHF,20100428,201800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,201900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100428,202000,1.4322,1.4323,1.4321,1.4322
EURCHF,20100428,202100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100428,202200,1.4322,1.4323,1.4320,1.4322
EURCHF,20100428,202300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100428,202400,1.4320,1.4323,1.4320,1.4323
EURCHF,20100428,202500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100428,202600,1.4323,1.4325,1.4322,1.4325
EURCHF,20100428,202700,1.4324,1.4326,1.4323,1.4325
EURCHF,20100428,202800,1.4323,1.4325,1.4323,1.4325
EURCHF,20100428,202900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,203000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,203100,1.4325,1.4326,1.4324,1.4324
EURCHF,20100428,203200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,203300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,203400,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,203500,1.4324,1.4326,1.4324,1.4325
EURCHF,20100428,203600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,203700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,203800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100428,203900,1.4326,1.4328,1.4326,1.4328
EURCHF,20100428,204000,1.4329,1.4329,1.4328,1.4329
EURCHF,20100428,204100,1.4328,1.4330,1.4328,1.4329
EURCHF,20100428,204200,1.4330,1.4330,1.4328,1.4328
EURCHF,20100428,204300,1.4329,1.4329,1.4326,1.4328
EURCHF,20100428,204400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,204500,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,204600,1.4329,1.4329,1.4326,1.4326
EURCHF,20100428,204700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100428,204800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,204900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,205000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100428,205100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100428,205200,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,205300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,205400,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,205500,1.4326,1.4328,1.4326,1.4328
EURCHF,20100428,205600,1.4327,1.4329,1.4327,1.4329
EURCHF,20100428,205700,1.4328,1.4329,1.4327,1.4327
EURCHF,20100428,205800,1.4328,1.4329,1.4326,1.4326
EURCHF,20100428,205900,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,210000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,210100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,210200,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,210300,1.4326,1.4326,1.4324,1.4325
EURCHF,20100428,210400,1.4326,1.4327,1.4325,1.4326
EURCHF,20100428,210500,1.4327,1.4327,1.4325,1.4326
EURCHF,20100428,210600,1.4325,1.4326,1.4324,1.4325
EURCHF,20100428,210700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100428,210800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,210900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100428,211000,1.4326,1.4326,1.4324,1.4324
EURCHF,20100428,211100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100428,211200,1.4323,1.4325,1.4323,1.4323
EURCHF,20100428,211300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100428,211400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100428,211500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,211600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,211700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100428,211800,1.4325,1.4327,1.4325,1.4327
EURCHF,20100428,211900,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,212000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100428,212100,1.4327,1.4327,1.4327,1.4327
EURCHF,20100428,212200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100428,212300,1.4328,1.4329,1.4327,1.4327
EURCHF,20100428,212400,1.4326,1.4328,1.4326,1.4327
EURCHF,20100428,212500,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,212600,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,212700,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,212800,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,212900,1.4328,1.4329,1.4327,1.4328
EURCHF,20100428,213000,1.4327,1.4329,1.4327,1.4329
EURCHF,20100428,213100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,213200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100428,213300,1.4327,1.4328,1.4327,1.4328
EURCHF,20100428,213400,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,213500,1.4328,1.4330,1.4328,1.4330
EURCHF,20100428,213600,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,213700,1.4330,1.4330,1.4329,1.4329
EURCHF,20100428,213800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100428,213900,1.4328,1.4330,1.4328,1.4329
EURCHF,20100428,214000,1.4328,1.4330,1.4328,1.4330
EURCHF,20100428,214100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,214200,1.4330,1.4330,1.4330,1.4330
EURCHF,20100428,214300,1.4329,1.4329,1.4328,1.4328
EURCHF,20100428,214400,1.4329,1.4329,1.4329,1.4329
EURCHF,20100428,214500,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,214600,1.4328,1.4329,1.4328,1.4329
EURCHF,20100428,214700,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,214800,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,214900,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,215000,1.4330,1.4330,1.4328,1.4329
EURCHF,20100428,215100,1.4330,1.4330,1.4329,1.4330
EURCHF,20100428,215200,1.4329,1.4330,1.4329,1.4330
EURCHF,20100428,215300,1.4329,1.4331,1.4329,1.4330
EURCHF,20100428,215400,1.4331,1.4332,1.4330,1.4332
EURCHF,20100428,215500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,215600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100428,215700,1.4333,1.4333,1.4331,1.4331
EURCHF,20100428,215800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100428,215900,1.4330,1.4330,1.4329,1.4329
EURCHF,20100428,220000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100428,220100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100428,220200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100428,220300,1.4331,1.4331,1.4330,1.4330
EURCHF,20100428,220400,1.4332,1.4332,1.4331,1.4331
EURCHF,20100428,220500,1.4332,1.4332,1.4330,1.4330
EURCHF,20100428,220600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,220700,1.4331,1.4332,1.4330,1.4330
EURCHF,20100428,220800,1.4332,1.4332,1.4331,1.4331
EURCHF,20100428,220900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,221000,1.4332,1.4334,1.4332,1.4333
EURCHF,20100428,221100,1.4334,1.4334,1.4332,1.4332
EURCHF,20100428,221200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100428,221300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100428,221400,1.4331,1.4333,1.4331,1.4333
EURCHF,20100428,221500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,221600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,221700,1.4332,1.4334,1.4332,1.4334
EURCHF,20100428,221800,1.4333,1.4335,1.4333,1.4334
EURCHF,20100428,221900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100428,222000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100428,222100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100428,222200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100428,222300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,222400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100428,222500,1.4334,1.4334,1.4332,1.4332
EURCHF,20100428,222600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,222700,1.4332,1.4334,1.4332,1.4334
EURCHF,20100428,222800,1.4333,1.4335,1.4332,1.4332
EURCHF,20100428,222900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,223000,1.4333,1.4333,1.4331,1.4333
EURCHF,20100428,223100,1.4332,1.4332,1.4330,1.4331
EURCHF,20100428,223200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,223300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100428,223400,1.4331,1.4332,1.4330,1.4330
EURCHF,20100428,223500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100428,223600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100428,223700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100428,223800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,223900,1.4331,1.4332,1.4331,1.4331
EURCHF,20100428,224000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,224100,1.4332,1.4333,1.4331,1.4332
EURCHF,20100428,224200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,224300,1.4333,1.4333,1.4331,1.4332
EURCHF,20100428,224400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,224500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,224600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,224700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100428,224800,1.4333,1.4333,1.4331,1.4331
EURCHF,20100428,224900,1.4332,1.4332,1.4330,1.4331
EURCHF,20100428,225000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,225100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,225200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100428,225300,1.4330,1.4332,1.4330,1.4332
EURCHF,20100428,225400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100428,225500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,225600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,225700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,225800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,225900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,230000,1.4334,1.4335,1.4332,1.4334
EURCHF,20100428,230100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100428,230200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100428,230300,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,230400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,230500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100428,230600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,230700,1.4331,1.4333,1.4331,1.4333
EURCHF,20100428,230800,1.4332,1.4334,1.4330,1.4332
EURCHF,20100428,230900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,231000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,231100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100428,231200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100428,231300,1.4334,1.4334,1.4333,1.4334
EURCHF,20100428,231400,1.4333,1.4334,1.4332,1.4334
EURCHF,20100428,231500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100428,231600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,231700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100428,231800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100428,231900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100428,232000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100428,232100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100428,232200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100428,232300,1.4334,1.4335,1.4333,1.4334
EURCHF,20100428,232400,1.4333,1.4333,1.4333,1.4333
EURCHF,20100428,232500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100428,232600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100428,232700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100428,232800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100428,232900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100428,233000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100428,233100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100428,233200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100428,233300,1.4334,1.4334,1.4332,1.4332
EURCHF,20100428,233400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100428,233500,1.4335,1.4335,1.4335,1.4335
EURCHF,20100428,233600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100428,233700,1.4334,1.4335,1.4332,1.4332
EURCHF,20100428,233800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100428,233900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100428,234000,1.4334,1.4335,1.4333,1.4334
EURCHF,20100428,234100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100428,234200,1.4333,1.4333,1.4333,1.4333
EURCHF,20100428,234300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100428,234400,1.4332,1.4332,1.4331,1.4331
EURCHF,20100428,234500,1.4332,1.4332,1.4330,1.4331
EURCHF,20100428,234600,1.4330,1.4331,1.4329,1.4331
EURCHF,20100428,234700,1.4330,1.4330,1.4328,1.4328
EURCHF,20100428,234800,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,234900,1.4330,1.4330,1.4329,1.4330
EURCHF,20100428,235000,1.4329,1.4330,1.4329,1.4329
EURCHF,20100428,235100,1.4332,1.4332,1.4330,1.4331
EURCHF,20100428,235200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,235300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100428,235400,1.4331,1.4331,1.4330,1.4331
EURCHF,20100428,235500,1.4332,1.4332,1.4330,1.4331
EURCHF,20100428,235600,1.4330,1.4331,1.4329,1.4329
EURCHF,20100428,235700,1.4330,1.4330,1.4329,1.4329
EURCHF,20100428,235800,1.4330,1.4332,1.4330,1.4331
EURCHF,20100428,235900,1.4331,1.4331,1.4331,1.4331
EURCHF,20100429,000000,1.4332,1.4332,1.4331,1.4332
EURJPY,20100428,000100,122.53,122.61,122.53,122.61
EURJPY,20100428,000200,122.60,122.61,122.58,122.61
EURJPY,20100428,000300,122.60,122.60,122.60,122.60
EURJPY,20100428,000400,122.61,122.62,122.60,122.60
EURJPY,20100428,000500,122.59,122.59,122.56,122.56
EURJPY,20100428,000600,122.57,122.60,122.57,122.59
EURJPY,20100428,000700,122.60,122.63,122.60,122.61
EURJPY,20100428,000800,122.60,122.61,122.58,122.58
EURJPY,20100428,000900,122.57,122.60,122.57,122.60
EURJPY,20100428,001000,122.59,122.59,122.57,122.57
EURJPY,20100428,001100,122.58,122.58,122.58,122.58
EURJPY,20100428,001200,122.58,122.58,122.58,122.58
EURJPY,20100428,001300,122.58,122.62,122.57,122.62
EURJPY,20100428,001400,122.63,122.64,122.63,122.64
EURJPY,20100428,001500,122.65,122.65,122.64,122.64
EURJPY,20100428,001600,122.65,122.69,122.64,122.68
EURJPY,20100428,001700,122.69,122.74,122.69,122.74
EURJPY,20100428,001800,122.75,122.75,122.74,122.74
EURJPY,20100428,001900,122.75,122.75,122.72,122.72
EURJPY,20100428,002000,122.73,122.73,122.73,122.73
EURJPY,20100428,002100,122.72,122.72,122.72,122.72
EURJPY,20100428,002200,122.72,122.74,122.72,122.74
EURJPY,20100428,002300,122.75,122.78,122.75,122.76
EURJPY,20100428,002400,122.77,122.80,122.77,122.80
EURJPY,20100428,002500,122.81,122.82,122.80,122.82
EURJPY,20100428,002600,122.81,122.82,122.81,122.82
EURJPY,20100428,002700,122.81,122.82,122.81,122.82
EURJPY,20100428,002800,122.81,122.81,122.80,122.81
EURJPY,20100428,002900,122.80,122.81,122.80,122.80
EURJPY,20100428,003000,122.79,122.79,122.78,122.78
EURJPY,20100428,003100,122.75,122.78,122.75,122.75
EURJPY,20100428,003200,122.74,122.74,122.73,122.73
EURJPY,20100428,003300,122.74,122.74,122.73,122.73
EURJPY,20100428,003400,122.72,122.73,122.72,122.72
EURJPY,20100428,003500,122.71,122.71,122.64,122.64
EURJPY,20100428,003600,122.63,122.66,122.63,122.66
EURJPY,20100428,003700,122.67,122.67,122.67,122.67
EURJPY,20100428,003800,122.67,122.67,122.65,122.65
EURJPY,20100428,003900,122.66,122.67,122.66,122.67
EURJPY,20100428,004000,122.67,122.69,122.66,122.69
EURJPY,20100428,004100,122.70,122.71,122.70,122.71
EURJPY,20100428,004200,122.70,122.70,122.67,122.67
EURJPY,20100428,004300,122.66,122.66,122.64,122.65
EURJPY,20100428,004400,122.64,122.65,122.64,122.64
EURJPY,20100428,004500,122.63,122.63,122.59,122.59
EURJPY,20100428,004600,122.58,122.60,122.58,122.59
EURJPY,20100428,004700,122.60,122.60,122.58,122.58
EURJPY,20100428,004800,122.59,122.60,122.59,122.59
EURJPY,20100428,004900,122.60,122.61,122.60,122.61
EURJPY,20100428,005000,122.62,122.64,122.62,122.64
EURJPY,20100428,005100,122.65,122.66,122.64,122.64
EURJPY,20100428,005200,122.63,122.63,122.63,122.63
EURJPY,20100428,005300,122.63,122.63,122.63,122.63
EURJPY,20100428,005400,122.63,122.63,122.62,122.62
EURJPY,20100428,005500,122.62,122.62,122.62,122.62
EURJPY,20100428,005600,122.63,122.66,122.63,122.66
EURJPY,20100428,005700,122.67,122.67,122.67,122.67
EURJPY,20100428,005800,122.67,122.67,122.66,122.66
EURJPY,20100428,005900,122.67,122.68,122.67,122.68
EURJPY,20100428,010000,122.67,122.73,122.67,122.73
EURJPY,20100428,010100,122.72,122.72,122.70,122.71
EURJPY,20100428,010200,122.72,122.75,122.72,122.75
EURJPY,20100428,010300,122.75,122.75,122.74,122.74
EURJPY,20100428,010400,122.73,122.75,122.73,122.75
EURJPY,20100428,010500,122.74,122.75,122.74,122.75
EURJPY,20100428,010600,122.75,122.78,122.75,122.78
EURJPY,20100428,010700,122.77,122.80,122.77,122.80
EURJPY,20100428,010800,122.81,122.83,122.81,122.82
EURJPY,20100428,010900,122.81,122.81,122.78,122.78
EURJPY,20100428,011000,122.77,122.78,122.77,122.78
EURJPY,20100428,011100,122.79,122.79,122.78,122.78
EURJPY,20100428,011200,122.79,122.80,122.76,122.77
EURJPY,20100428,011300,122.78,122.79,122.78,122.79
EURJPY,20100428,011400,122.80,122.80,122.80,122.80
EURJPY,20100428,011500,122.80,122.81,122.80,122.81
EURJPY,20100428,011600,122.82,122.82,122.81,122.81
EURJPY,20100428,011700,122.82,122.82,122.80,122.81
EURJPY,20100428,011800,122.80,122.80,122.79,122.79
EURJPY,20100428,011900,122.78,122.79,122.77,122.78
EURJPY,20100428,012000,122.77,122.77,122.75,122.75
EURJPY,20100428,012100,122.76,122.77,122.75,122.76
EURJPY,20100428,012200,122.77,122.78,122.77,122.78
EURJPY,20100428,012300,122.79,122.80,122.79,122.79
EURJPY,20100428,012400,122.80,122.81,122.80,122.81
EURJPY,20100428,012500,122.80,122.86,122.80,122.84
EURJPY,20100428,012600,122.83,122.84,122.83,122.83
EURJPY,20100428,012700,122.82,122.83,122.82,122.83
EURJPY,20100428,012800,122.84,122.84,122.84,122.84
EURJPY,20100428,012900,122.84,122.88,122.84,122.88
EURJPY,20100428,013000,122.87,122.87,122.83,122.83
EURJPY,20100428,013100,122.82,122.82,122.79,122.79
EURJPY,20100428,013200,122.78,122.79,122.77,122.78
EURJPY,20100428,013300,122.77,122.78,122.77,122.78
EURJPY,20100428,013400,122.77,122.77,122.76,122.76
EURJPY,20100428,013500,122.75,122.75,122.72,122.72
EURJPY,20100428,013600,122.73,122.75,122.73,122.74
EURJPY,20100428,013700,122.73,122.73,122.70,122.70
EURJPY,20100428,013800,122.69,122.73,122.69,122.73
EURJPY,20100428,013900,122.74,122.75,122.73,122.75
EURJPY,20100428,014000,122.74,122.74,122.72,122.74
EURJPY,20100428,014100,122.75,122.75,122.74,122.75
EURJPY,20100428,014200,122.76,122.78,122.76,122.77
EURJPY,20100428,014300,122.77,122.78,122.77,122.78
EURJPY,20100428,014400,122.79,122.80,122.79,122.80
EURJPY,20100428,014500,122.81,122.82,122.81,122.82
EURJPY,20100428,014600,122.83,122.88,122.83,122.88
EURJPY,20100428,014700,122.87,122.87,122.85,122.85
EURJPY,20100428,014800,122.86,122.87,122.86,122.86
EURJPY,20100428,014900,122.85,122.86,122.84,122.86
EURJPY,20100428,015000,122.85,122.86,122.85,122.85
EURJPY,20100428,015100,122.84,122.86,122.84,122.86
EURJPY,20100428,015200,122.87,122.90,122.87,122.90
EURJPY,20100428,015300,122.91,122.94,122.90,122.94
EURJPY,20100428,015400,122.93,122.93,122.90,122.91
EURJPY,20100428,015500,122.90,122.90,122.90,122.90
EURJPY,20100428,015600,122.89,122.90,122.89,122.90
EURJPY,20100428,015700,122.89,122.89,122.88,122.88
EURJPY,20100428,015800,122.87,122.87,122.83,122.83
EURJPY,20100428,015900,122.82,122.82,122.77,122.80
EURJPY,20100428,020000,122.81,122.81,122.81,122.81
EURJPY,20100428,020100,122.80,122.80,122.64,122.67
EURJPY,20100428,020200,122.68,122.75,122.67,122.70
EURJPY,20100428,020300,122.68,122.69,122.64,122.66
EURJPY,20100428,020400,122.65,122.66,122.60,122.66
EURJPY,20100428,020500,122.65,122.66,122.64,122.66
EURJPY,20100428,020600,122.67,122.69,122.67,122.67
EURJPY,20100428,020700,122.66,122.66,122.64,122.66
EURJPY,20100428,020800,122.68,122.69,122.66,122.66
EURJPY,20100428,020900,122.65,122.67,122.65,122.65
EURJPY,20100428,021000,122.66,122.69,122.66,122.69
EURJPY,20100428,021100,122.68,122.69,122.67,122.68
EURJPY,20100428,021200,122.69,122.70,122.67,122.70
EURJPY,20100428,021300,122.71,122.71,122.67,122.68
EURJPY,20100428,021400,122.69,122.69,122.65,122.65
EURJPY,20100428,021500,122.66,122.69,122.65,122.68
EURJPY,20100428,021600,122.67,122.68,122.66,122.68
EURJPY,20100428,021700,122.69,122.75,122.69,122.74
EURJPY,20100428,021800,122.75,122.77,122.73,122.77
EURJPY,20100428,021900,122.76,122.77,122.75,122.75
EURJPY,20100428,022000,122.76,122.77,122.75,122.76
EURJPY,20100428,022100,122.77,122.79,122.77,122.78
EURJPY,20100428,022200,122.79,122.79,122.78,122.78
EURJPY,20100428,022300,122.77,122.79,122.76,122.78
EURJPY,20100428,022400,122.79,122.79,122.78,122.78
EURJPY,20100428,022500,122.79,122.79,122.78,122.78
EURJPY,20100428,022600,122.77,122.78,122.77,122.78
EURJPY,20100428,022700,122.79,122.81,122.79,122.80
EURJPY,20100428,022800,122.81,122.81,122.80,122.80
EURJPY,20100428,022900,122.79,122.79,122.76,122.77
EURJPY,20100428,023000,122.76,122.77,122.74,122.75
EURJPY,20100428,023100,122.74,122.75,122.74,122.74
EURJPY,20100428,023200,122.74,122.74,122.73,122.74
EURJPY,20100428,023300,122.73,122.73,122.72,122.72
EURJPY,20100428,023400,122.73,122.74,122.72,122.73
EURJPY,20100428,023500,122.74,122.74,122.72,122.72
EURJPY,20100428,023600,122.73,122.74,122.73,122.73
EURJPY,20100428,023700,122.74,122.77,122.74,122.77
EURJPY,20100428,023800,122.78,122.78,122.77,122.77
EURJPY,20100428,023900,122.76,122.76,122.69,122.70
EURJPY,20100428,024000,122.69,122.70,122.69,122.70
EURJPY,20100428,024100,122.71,122.71,122.69,122.70
EURJPY,20100428,024200,122.71,122.72,122.69,122.69
EURJPY,20100428,024300,122.68,122.68,122.66,122.66
EURJPY,20100428,024400,122.65,122.66,122.61,122.63
EURJPY,20100428,024500,122.62,122.66,122.62,122.63
EURJPY,20100428,024600,122.62,122.62,122.56,122.57
EURJPY,20100428,024700,122.56,122.57,122.55,122.55
EURJPY,20100428,024800,122.56,122.61,122.56,122.59
EURJPY,20100428,024900,122.58,122.59,122.53,122.53
EURJPY,20100428,025000,122.52,122.52,122.50,122.51
EURJPY,20100428,025100,122.52,122.59,122.52,122.58
EURJPY,20100428,025200,122.57,122.57,122.53,122.53
EURJPY,20100428,025300,122.54,122.54,122.47,122.47
EURJPY,20100428,025400,122.46,122.50,122.46,122.49
EURJPY,20100428,025500,122.48,122.49,122.48,122.48
EURJPY,20100428,025600,122.49,122.49,122.47,122.47
EURJPY,20100428,025700,122.48,122.48,122.46,122.46
EURJPY,20100428,025800,122.47,122.55,122.47,122.53
EURJPY,20100428,025900,122.54,122.56,122.52,122.52
EURJPY,20100428,030000,122.51,122.54,122.51,122.54
EURJPY,20100428,030100,122.53,122.53,122.51,122.52
EURJPY,20100428,030200,122.53,122.57,122.53,122.57
EURJPY,20100428,030300,122.56,122.57,122.56,122.57
EURJPY,20100428,030400,122.56,122.56,122.56,122.56
EURJPY,20100428,030500,122.55,122.55,122.53,122.55
EURJPY,20100428,030600,122.56,122.58,122.55,122.58
EURJPY,20100428,030700,122.59,122.60,122.59,122.59
EURJPY,20100428,030800,122.60,122.65,122.59,122.65
EURJPY,20100428,030900,122.66,122.67,122.65,122.65
EURJPY,20100428,031000,122.64,122.67,122.64,122.67
EURJPY,20100428,031100,122.66,122.68,122.65,122.68
EURJPY,20100428,031200,122.69,122.69,122.67,122.67
EURJPY,20100428,031300,122.66,122.66,122.62,122.64
EURJPY,20100428,031400,122.63,122.67,122.63,122.67
EURJPY,20100428,031500,122.68,122.70,122.67,122.67
EURJPY,20100428,031600,122.66,122.67,122.62,122.62
EURJPY,20100428,031700,122.61,122.64,122.61,122.64
EURJPY,20100428,031800,122.64,122.64,122.64,122.64
EURJPY,20100428,031900,122.63,122.63,122.62,122.62
EURJPY,20100428,032000,122.62,122.64,122.62,122.62
EURJPY,20100428,032100,122.61,122.64,122.61,122.64
EURJPY,20100428,032200,122.63,122.64,122.63,122.63
EURJPY,20100428,032300,122.64,122.64,122.64,122.64
EURJPY,20100428,032400,122.63,122.65,122.63,122.65
EURJPY,20100428,032500,122.64,122.65,122.64,122.65
EURJPY,20100428,032600,122.64,122.65,122.63,122.65
EURJPY,20100428,032700,122.65,122.65,122.65,122.65
EURJPY,20100428,032800,122.64,122.64,122.63,122.63
EURJPY,20100428,032900,122.62,122.64,122.62,122.63
EURJPY,20100428,033000,122.64,122.65,122.64,122.64
EURJPY,20100428,033100,122.65,122.69,122.62,122.64
EURJPY,20100428,033200,122.65,122.68,122.65,122.68
EURJPY,20100428,033300,122.69,122.73,122.69,122.73
EURJPY,20100428,033400,122.72,122.74,122.71,122.74
EURJPY,20100428,033500,122.75,122.83,122.75,122.83
EURJPY,20100428,033600,122.82,122.82,122.78,122.78
EURJPY,20100428,033700,122.77,122.83,122.77,122.83
EURJPY,20100428,033900,122.83,122.83,122.80,122.80
EURJPY,20100428,034000,122.79,122.80,122.77,122.79
EURJPY,20100428,034100,122.80,122.81,122.79,122.81
EURJPY,20100428,034200,122.80,122.81,122.80,122.80
EURJPY,20100428,034300,122.79,122.79,122.78,122.79
EURJPY,20100428,034400,122.78,122.78,122.78,122.78
EURJPY,20100428,034500,122.77,122.77,122.75,122.75
EURJPY,20100428,034600,122.76,122.80,122.76,122.78
EURJPY,20100428,034700,122.79,122.80,122.79,122.80
EURJPY,20100428,034800,122.79,122.79,122.78,122.78
EURJPY,20100428,034900,122.77,122.78,122.77,122.78
EURJPY,20100428,035000,122.79,122.79,122.74,122.78
EURJPY,20100428,035100,122.79,122.83,122.79,122.83
EURJPY,20100428,035200,122.84,122.88,122.84,122.88
EURJPY,20100428,035300,122.87,122.92,122.87,122.92
EURJPY,20100428,035400,122.91,122.91,122.89,122.89
EURJPY,20100428,035500,122.88,122.88,122.85,122.87
EURJPY,20100428,035600,122.86,122.86,122.84,122.85
EURJPY,20100428,035700,122.86,122.87,122.86,122.86
EURJPY,20100428,035800,122.87,122.87,122.83,122.83
EURJPY,20100428,035900,122.84,122.84,122.81,122.81
EURJPY,20100428,040000,122.80,122.85,122.80,122.85
EURJPY,20100428,040100,122.86,122.93,122.86,122.93
EURJPY,20100428,040200,122.92,122.97,122.92,122.96
EURJPY,20100428,040300,122.97,122.97,122.94,122.94
EURJPY,20100428,040400,122.93,122.93,122.92,122.93
EURJPY,20100428,040500,122.92,122.92,122.92,122.92
EURJPY,20100428,040600,122.93,122.94,122.93,122.93
EURJPY,20100428,040700,122.94,122.95,122.92,122.92
EURJPY,20100428,040800,122.93,122.93,122.90,122.91
EURJPY,20100428,040900,122.92,122.95,122.92,122.95
EURJPY,20100428,041000,122.94,123.00,122.93,122.99
EURJPY,20100428,041100,122.98,123.02,122.98,123.01
EURJPY,20100428,041200,123.00,123.00,122.98,122.99
EURJPY,20100428,041300,122.98,123.02,122.97,123.02
EURJPY,20100428,041400,123.00,123.03,123.00,123.03
EURJPY,20100428,041500,123.02,123.08,123.02,123.07
EURJPY,20100428,041600,123.08,123.08,123.06,123.07
EURJPY,20100428,041700,123.06,123.06,123.04,123.04
EURJPY,20100428,041800,123.03,123.04,123.02,123.02
EURJPY,20100428,041900,123.01,123.01,122.98,122.98
EURJPY,20100428,042000,122.99,123.02,122.99,123.00
EURJPY,20100428,042100,123.01,123.04,123.00,123.02
EURJPY,20100428,042200,123.01,123.02,123.00,123.02
EURJPY,20100428,042300,123.03,123.05,123.02,123.05
EURJPY,20100428,042400,123.05,123.05,123.04,123.04
EURJPY,20100428,042500,123.03,123.06,123.03,123.06
EURJPY,20100428,042600,123.05,123.08,123.05,123.08
EURJPY,20100428,042700,123.09,123.09,123.07,123.07
EURJPY,20100428,042800,123.06,123.06,123.05,123.06
EURJPY,20100428,042900,123.05,123.05,123.01,123.01
EURJPY,20100428,043000,123.02,123.06,123.01,123.06
EURJPY,20100428,043100,123.07,123.08,123.05,123.05
EURJPY,20100428,043200,123.04,123.04,123.03,123.03
EURJPY,20100428,043300,123.03,123.03,123.03,123.03
EURJPY,20100428,043400,123.04,123.04,123.03,123.03
EURJPY,20100428,043500,123.04,123.05,123.03,123.03
EURJPY,20100428,043600,123.04,123.04,123.01,123.02
EURJPY,20100428,043700,123.01,123.01,122.97,122.97
EURJPY,20100428,043800,122.98,122.98,122.95,122.97
EURJPY,20100428,043900,122.98,123.00,122.98,123.00
EURJPY,20100428,044000,123.01,123.05,123.01,123.05
EURJPY,20100428,044100,123.06,123.10,123.06,123.10
EURJPY,20100428,044200,123.11,123.12,123.11,123.11
EURJPY,20100428,044300,123.11,123.11,123.10,123.10
EURJPY,20100428,044400,123.11,123.13,123.10,123.12
EURJPY,20100428,044500,123.11,123.11,123.10,123.10
EURJPY,20100428,044600,123.11,123.11,123.10,123.10
EURJPY,20100428,044700,123.11,123.11,123.11,123.11
EURJPY,20100428,044800,123.11,123.11,123.10,123.10
EURJPY,20100428,044900,123.09,123.10,123.09,123.10
EURJPY,20100428,045000,123.09,123.10,123.09,123.10
EURJPY,20100428,045100,123.11,123.12,123.10,123.10
EURJPY,20100428,045200,123.11,123.12,123.11,123.12
EURJPY,20100428,045300,123.13,123.14,123.13,123.13
EURJPY,20100428,045400,123.12,123.12,123.08,123.08
EURJPY,20100428,045500,123.09,123.09,123.08,123.09
EURJPY,20100428,045600,123.10,123.10,123.08,123.09
EURJPY,20100428,045700,123.08,123.11,123.08,123.10
EURJPY,20100428,045800,123.11,123.11,123.10,123.11
EURJPY,20100428,045900,123.10,123.10,123.05,123.05
EURJPY,20100428,050000,123.06,123.06,123.00,123.01
EURJPY,20100428,050100,123.00,123.01,122.99,122.99
EURJPY,20100428,050200,123.00,123.03,123.00,123.03
EURJPY,20100428,050300,123.02,123.03,123.01,123.03
EURJPY,20100428,050400,123.04,123.08,123.04,123.08
EURJPY,20100428,050500,123.09,123.11,123.09,123.11
EURJPY,20100428,050600,123.10,123.12,123.10,123.10
EURJPY,20100428,050700,123.09,123.09,123.07,123.08
EURJPY,20100428,050800,123.07,123.07,123.06,123.06
EURJPY,20100428,050900,123.07,123.07,123.05,123.06
EURJPY,20100428,051000,123.05,123.08,123.03,123.08
EURJPY,20100428,051100,123.09,123.11,123.09,123.11
EURJPY,20100428,051200,123.12,123.12,123.11,123.11
EURJPY,20100428,051300,123.10,123.10,123.09,123.09
EURJPY,20100428,051400,123.10,123.11,123.09,123.11
EURJPY,20100428,051500,123.10,123.10,123.09,123.09
EURJPY,20100428,051600,123.10,123.14,123.10,123.14
EURJPY,20100428,051700,123.13,123.14,123.12,123.12
EURJPY,20100428,051800,123.13,123.15,123.13,123.14
EURJPY,20100428,051900,123.15,123.16,123.15,123.16
EURJPY,20100428,052000,123.17,123.19,123.17,123.18
EURJPY,20100428,052100,123.19,123.20,123.19,123.19
EURJPY,20100428,052200,123.18,123.20,123.18,123.20
EURJPY,20100428,052300,123.21,123.21,123.19,123.20
EURJPY,20100428,052400,123.21,123.25,123.21,123.25
EURJPY,20100428,052500,123.26,123.26,123.25,123.25
EURJPY,20100428,052600,123.26,123.26,123.25,123.25
EURJPY,20100428,052700,123.26,123.29,123.26,123.29
EURJPY,20100428,052800,123.28,123.28,123.26,123.28
EURJPY,20100428,052900,123.27,123.28,123.26,123.26
EURJPY,20100428,053000,123.27,123.27,123.26,123.26
EURJPY,20100428,053100,123.25,123.28,123.25,123.27
EURJPY,20100428,053200,123.28,123.28,123.27,123.27
EURJPY,20100428,053300,123.26,123.27,123.25,123.25
EURJPY,20100428,053400,123.24,123.28,123.23,123.28
EURJPY,20100428,053500,123.29,123.29,123.26,123.28
EURJPY,20100428,053600,123.29,123.29,123.28,123.28
EURJPY,20100428,053700,123.29,123.29,123.26,123.28
EURJPY,20100428,053800,123.29,123.30,123.28,123.28
EURJPY,20100428,053900,123.29,123.30,123.28,123.28
EURJPY,20100428,054000,123.27,123.27,123.25,123.25
EURJPY,20100428,054100,123.26,123.26,123.21,123.22
EURJPY,20100428,054200,123.21,123.21,123.14,123.14
EURJPY,20100428,054300,123.13,123.20,123.13,123.20
EURJPY,20100428,054400,123.21,123.21,123.17,123.18
EURJPY,20100428,054500,123.17,123.19,123.17,123.17
EURJPY,20100428,054600,123.18,123.20,123.18,123.20
EURJPY,20100428,054700,123.21,123.21,123.20,123.20
EURJPY,20100428,054800,123.20,123.22,123.20,123.20
EURJPY,20100428,054900,123.21,123.26,123.21,123.25
EURJPY,20100428,055000,123.26,123.27,123.25,123.25
EURJPY,20100428,055100,123.24,123.24,123.21,123.22
EURJPY,20100428,055200,123.23,123.23,123.21,123.21
EURJPY,20100428,055300,123.22,123.22,123.21,123.21
EURJPY,20100428,055400,123.22,123.22,123.21,123.21
EURJPY,20100428,055500,123.20,123.20,123.20,123.20
EURJPY,20100428,055600,123.19,123.20,123.18,123.20
EURJPY,20100428,055700,123.19,123.19,123.18,123.18
EURJPY,20100428,055800,123.17,123.21,123.17,123.21
EURJPY,20100428,055900,123.22,123.23,123.21,123.21
EURJPY,20100428,060000,123.22,123.23,123.22,123.23
EURJPY,20100428,060100,123.22,123.22,123.21,123.21
EURJPY,20100428,060200,123.20,123.20,123.20,123.20
EURJPY,20100428,060300,123.21,123.21,123.19,123.20
EURJPY,20100428,060400,123.19,123.20,123.18,123.18
EURJPY,20100428,060500,123.19,123.19,123.14,123.14
EURJPY,20100428,060600,123.15,123.18,123.15,123.18
EURJPY,20100428,060700,123.17,123.18,123.17,123.18
EURJPY,20100428,060800,123.19,123.19,123.18,123.18
EURJPY,20100428,060900,123.17,123.17,123.17,123.17
EURJPY,20100428,061000,123.16,123.16,123.14,123.16
EURJPY,20100428,061100,123.17,123.17,123.14,123.14
EURJPY,20100428,061200,123.13,123.17,123.13,123.15
EURJPY,20100428,061300,123.16,123.16,123.16,123.16
EURJPY,20100428,061400,123.15,123.15,123.13,123.13
EURJPY,20100428,061500,123.12,123.13,123.12,123.12
EURJPY,20100428,061600,123.13,123.13,123.11,123.12
EURJPY,20100428,061700,123.13,123.15,123.13,123.13
EURJPY,20100428,061800,123.12,123.14,123.12,123.14
EURJPY,20100428,061900,123.15,123.16,123.15,123.15
EURJPY,20100428,062000,123.16,123.16,123.14,123.15
EURJPY,20100428,062100,123.14,123.15,123.14,123.15
EURJPY,20100428,062200,123.14,123.15,123.13,123.14
EURJPY,20100428,062300,123.13,123.13,123.10,123.10
EURJPY,20100428,062400,123.11,123.12,123.10,123.11
EURJPY,20100428,062500,123.12,123.12,123.08,123.08
EURJPY,20100428,062600,123.09,123.11,123.09,123.10
EURJPY,20100428,062700,123.09,123.09,123.09,123.09
EURJPY,20100428,062800,123.10,123.10,123.09,123.09
EURJPY,20100428,062900,123.10,123.11,123.09,123.10
EURJPY,20100428,063000,123.09,123.09,123.08,123.08
EURJPY,20100428,063100,123.09,123.10,123.09,123.10
EURJPY,20100428,063200,123.09,123.10,123.07,123.08
EURJPY,20100428,063300,123.07,123.08,123.07,123.08
EURJPY,20100428,063400,123.07,123.10,123.07,123.09
EURJPY,20100428,063500,123.10,123.10,123.09,123.09
EURJPY,20100428,063600,123.09,123.09,123.09,123.09
EURJPY,20100428,063700,123.08,123.08,123.08,123.08
EURJPY,20100428,063800,123.08,123.08,123.07,123.08
EURJPY,20100428,063900,123.07,123.08,123.07,123.07
EURJPY,20100428,064000,123.06,123.08,123.06,123.08
EURJPY,20100428,064100,123.07,123.07,123.05,123.05
EURJPY,20100428,064200,123.04,123.04,123.03,123.03
EURJPY,20100428,064300,123.04,123.04,123.01,123.02
EURJPY,20100428,064400,123.03,123.03,123.01,123.02
EURJPY,20100428,064500,123.01,123.01,123.00,123.00
EURJPY,20100428,064600,122.99,122.99,122.97,122.97
EURJPY,20100428,064700,122.96,122.96,122.93,122.93
EURJPY,20100428,064800,122.94,122.94,122.92,122.94
EURJPY,20100428,064900,122.93,123.02,122.93,123.02
EURJPY,20100428,065000,123.03,123.03,123.02,123.03
EURJPY,20100428,065100,123.04,123.04,123.00,123.01
EURJPY,20100428,065200,123.00,123.01,123.00,123.01
EURJPY,20100428,065300,123.02,123.03,123.02,123.03
EURJPY,20100428,065400,123.03,123.03,123.03,123.03
EURJPY,20100428,065500,123.02,123.03,123.01,123.01
EURJPY,20100428,065600,123.00,123.00,123.00,123.00
EURJPY,20100428,065700,123.01,123.01,123.00,123.00
EURJPY,20100428,065800,122.99,122.99,122.94,122.95
EURJPY,20100428,065900,122.94,122.94,122.92,122.92
EURJPY,20100428,070000,122.91,122.92,122.91,122.91
EURJPY,20100428,070100,122.90,122.90,122.84,122.84
EURJPY,20100428,070200,122.85,122.85,122.83,122.84
EURJPY,20100428,070300,122.83,122.84,122.83,122.84
EURJPY,20100428,070400,122.83,122.86,122.83,122.86
EURJPY,20100428,070500,122.85,122.87,122.85,122.87
EURJPY,20100428,070600,122.86,122.88,122.86,122.88
EURJPY,20100428,070700,122.89,122.90,122.88,122.90
EURJPY,20100428,070800,122.91,122.92,122.89,122.91
EURJPY,20100428,070900,122.90,122.91,122.90,122.90
EURJPY,20100428,071000,122.91,122.95,122.91,122.95
EURJPY,20100428,071100,122.96,122.96,122.95,122.95
EURJPY,20100428,071200,122.96,122.96,122.93,122.95
EURJPY,20100428,071300,122.94,122.98,122.94,122.97
EURJPY,20100428,071400,122.96,122.97,122.96,122.96
EURJPY,20100428,071500,122.95,122.96,122.95,122.96
EURJPY,20100428,071600,122.95,122.96,122.95,122.95
EURJPY,20100428,071700,122.96,122.97,122.95,122.95
EURJPY,20100428,071800,122.96,122.96,122.95,122.95
EURJPY,20100428,071900,122.95,122.95,122.94,122.95
EURJPY,20100428,072000,122.94,122.96,122.94,122.94
EURJPY,20100428,072100,122.95,122.95,122.93,122.93
EURJPY,20100428,072200,122.92,122.93,122.92,122.93
EURJPY,20100428,072300,122.92,122.94,122.92,122.92
EURJPY,20100428,072400,122.92,122.93,122.92,122.92
EURJPY,20100428,072500,122.91,122.92,122.91,122.92
EURJPY,20100428,072600,122.92,122.93,122.92,122.92
EURJPY,20100428,072700,122.93,122.93,122.92,122.92
EURJPY,20100428,072800,122.93,122.97,122.93,122.97
EURJPY,20100428,072900,122.97,122.97,122.96,122.97
EURJPY,20100428,073000,122.98,122.99,122.98,122.99
EURJPY,20100428,073100,123.00,123.00,122.99,123.00
EURJPY,20100428,073200,123.01,123.02,123.01,123.02
EURJPY,20100428,073300,123.03,123.06,123.03,123.06
EURJPY,20100428,073400,123.05,123.08,123.05,123.06
EURJPY,20100428,073500,123.05,123.06,123.01,123.03
EURJPY,20100428,073600,123.02,123.02,123.00,123.00
EURJPY,20100428,073700,122.99,123.01,122.99,123.00
EURJPY,20100428,073800,122.99,123.00,122.99,122.99
EURJPY,20100428,073900,122.98,122.99,122.98,122.98
EURJPY,20100428,074000,122.98,122.99,122.98,122.99
EURJPY,20100428,074100,123.00,123.00,122.98,122.99
EURJPY,20100428,074200,123.00,123.00,122.97,122.97
EURJPY,20100428,074300,122.96,122.96,122.89,122.89
EURJPY,20100428,074400,122.88,122.88,122.84,122.88
EURJPY,20100428,074500,122.89,122.89,122.87,122.89
EURJPY,20100428,074600,122.90,122.90,122.84,122.84
EURJPY,20100428,074700,122.83,122.83,122.82,122.83
EURJPY,20100428,074800,122.84,122.88,122.83,122.85
EURJPY,20100428,074900,122.86,122.86,122.79,122.80
EURJPY,20100428,075000,122.79,122.80,122.78,122.79
EURJPY,20100428,075100,122.80,122.81,122.79,122.79
EURJPY,20100428,075200,122.80,122.86,122.80,122.86
EURJPY,20100428,075300,122.87,122.87,122.86,122.86
EURJPY,20100428,075400,122.87,122.87,122.86,122.87
EURJPY,20100428,075500,122.87,122.87,122.86,122.86
EURJPY,20100428,075600,122.85,122.85,122.82,122.83
EURJPY,20100428,075700,122.84,122.86,122.84,122.86
EURJPY,20100428,075800,122.88,122.89,122.88,122.89
EURJPY,20100428,075900,122.88,122.88,122.85,122.85
EURJPY,20100428,080000,122.84,122.88,122.84,122.88
EURJPY,20100428,080100,122.87,122.93,122.87,122.92
EURJPY,20100428,080200,122.93,123.00,122.93,123.00
EURJPY,20100428,080300,123.01,123.11,123.01,123.10
EURJPY,20100428,080400,123.09,123.09,123.00,123.00
EURJPY,20100428,080500,122.99,123.06,122.98,123.06
EURJPY,20100428,080600,123.05,123.12,123.04,123.12
EURJPY,20100428,080700,123.13,123.16,123.09,123.11
EURJPY,20100428,080800,123.10,123.16,123.09,123.11
EURJPY,20100428,080900,123.10,123.13,123.09,123.09
EURJPY,20100428,081000,123.10,123.11,123.09,123.10
EURJPY,20100428,081100,123.09,123.14,123.08,123.14
EURJPY,20100428,081200,123.16,123.17,123.16,123.17
EURJPY,20100428,081300,123.19,123.25,123.18,123.24
EURJPY,20100428,081400,123.23,123.26,123.23,123.25
EURJPY,20100428,081500,123.24,123.25,123.22,123.22
EURJPY,20100428,081600,123.21,123.24,123.19,123.24
EURJPY,20100428,081700,123.23,123.25,123.23,123.25
EURJPY,20100428,081800,123.24,123.24,123.21,123.23
EURJPY,20100428,081900,123.24,123.26,123.23,123.23
EURJPY,20100428,082000,123.24,123.25,123.21,123.21
EURJPY,20100428,082100,123.22,123.22,123.19,123.22
EURJPY,20100428,082200,123.21,123.26,123.19,123.25
EURJPY,20100428,082300,123.26,123.27,123.25,123.26
EURJPY,20100428,082400,123.25,123.26,123.21,123.21
EURJPY,20100428,082500,123.20,123.22,123.19,123.22
EURJPY,20100428,082600,123.21,123.21,123.17,123.19
EURJPY,20100428,082700,123.20,123.25,123.20,123.25
EURJPY,20100428,082800,123.26,123.29,123.26,123.28
EURJPY,20100428,082900,123.29,123.29,123.25,123.25
EURJPY,20100428,083000,123.24,123.24,123.21,123.23
EURJPY,20100428,083100,123.22,123.22,123.20,123.21
EURJPY,20100428,083200,123.20,123.20,123.18,123.19
EURJPY,20100428,083300,123.20,123.21,123.15,123.15
EURJPY,20100428,083400,123.14,123.15,123.10,123.10
EURJPY,20100428,083500,123.09,123.10,123.08,123.10
EURJPY,20100428,083600,123.09,123.14,123.09,123.12
EURJPY,20100428,083700,123.11,123.11,123.08,123.08
EURJPY,20100428,083800,123.09,123.14,123.09,123.14
EURJPY,20100428,083900,123.13,123.14,123.11,123.13
EURJPY,20100428,084000,123.12,123.13,123.09,123.09
EURJPY,20100428,084100,123.08,123.08,123.02,123.03
EURJPY,20100428,084200,123.02,123.05,123.02,123.05
EURJPY,20100428,084300,123.04,123.09,123.04,123.06
EURJPY,20100428,084400,123.05,123.06,123.04,123.06
EURJPY,20100428,084500,123.09,123.11,123.06,123.11
EURJPY,20100428,084600,123.12,123.18,123.12,123.17
EURJPY,20100428,084700,123.18,123.19,123.16,123.16
EURJPY,20100428,084800,123.17,123.17,123.11,123.11
EURJPY,20100428,084900,123.10,123.10,123.07,123.07
EURJPY,20100428,085000,123.06,123.11,123.03,123.11
EURJPY,20100428,085100,123.12,123.12,123.07,123.08
EURJPY,20100428,085200,123.09,123.11,123.08,123.09
EURJPY,20100428,085300,123.10,123.11,123.05,123.05
EURJPY,20100428,085400,123.04,123.08,123.04,123.05
EURJPY,20100428,085500,123.04,123.05,123.03,123.03
EURJPY,20100428,085600,123.02,123.03,123.00,123.03
EURJPY,20100428,085700,123.02,123.02,122.97,122.97
EURJPY,20100428,085800,122.96,122.99,122.96,122.98
EURJPY,20100428,085900,122.99,123.00,122.93,122.93
EURJPY,20100428,090000,122.94,122.94,122.90,122.91
EURJPY,20100428,090100,122.90,122.99,122.90,122.99
EURJPY,20100428,090200,122.98,123.02,122.98,122.99
EURJPY,20100428,090300,123.00,123.02,122.99,122.99
EURJPY,20100428,090400,122.98,123.01,122.97,123.01
EURJPY,20100428,090500,123.00,123.01,122.99,122.99
EURJPY,20100428,090600,122.98,123.04,122.98,123.03
EURJPY,20100428,090700,123.04,123.04,123.00,123.03
EURJPY,20100428,090800,123.04,123.04,122.98,122.99
EURJPY,20100428,090900,122.98,122.98,122.95,122.95
EURJPY,20100428,091000,122.96,122.98,122.93,122.94
EURJPY,20100428,091100,122.93,122.97,122.93,122.96
EURJPY,20100428,091200,122.97,123.02,122.97,123.02
EURJPY,20100428,091300,123.01,123.07,123.01,123.07
EURJPY,20100428,091400,123.08,123.21,123.08,123.21
EURJPY,20100428,091500,123.23,123.23,123.17,123.18
EURJPY,20100428,091600,123.17,123.17,123.11,123.13
EURJPY,20100428,091700,123.14,123.21,123.14,123.17
EURJPY,20100428,091800,123.15,123.19,123.14,123.19
EURJPY,20100428,091900,123.20,123.21,123.17,123.21
EURJPY,20100428,092000,123.22,123.22,123.19,123.19
EURJPY,20100428,092100,123.18,123.18,123.14,123.16
EURJPY,20100428,092200,123.15,123.15,123.12,123.13
EURJPY,20100428,092300,123.12,123.13,123.11,123.11
EURJPY,20100428,092400,123.12,123.12,123.09,123.11
EURJPY,20100428,092500,123.12,123.18,123.12,123.18
EURJPY,20100428,092600,123.17,123.19,123.17,123.19
EURJPY,20100428,092700,123.18,123.18,123.14,123.15
EURJPY,20100428,092800,123.14,123.14,123.12,123.13
EURJPY,20100428,092900,123.14,123.16,123.13,123.14
EURJPY,20100428,093000,123.13,123.14,123.13,123.13
EURJPY,20100428,093100,123.12,123.13,123.11,123.11
EURJPY,20100428,093200,123.12,123.14,123.12,123.13
EURJPY,20100428,093300,123.12,123.12,123.09,123.09
EURJPY,20100428,093400,123.10,123.10,123.09,123.10
EURJPY,20100428,093500,123.09,123.09,123.04,123.04
EURJPY,20100428,093600,123.06,123.09,123.06,123.06
EURJPY,20100428,093700,123.05,123.06,123.02,123.03
EURJPY,20100428,093800,123.02,123.08,123.01,123.06
EURJPY,20100428,093900,123.05,123.05,123.01,123.04
EURJPY,20100428,094000,123.05,123.05,123.02,123.02
EURJPY,20100428,094100,123.01,123.02,122.95,122.96
EURJPY,20100428,094200,122.97,122.99,122.95,122.99
EURJPY,20100428,094300,122.98,123.02,122.97,123.02
EURJPY,20100428,094400,123.01,123.04,123.01,123.04
EURJPY,20100428,094500,123.05,123.08,123.05,123.06
EURJPY,20100428,094600,123.05,123.06,123.03,123.03
EURJPY,20100428,094700,123.02,123.03,122.98,123.03
EURJPY,20100428,094800,123.04,123.04,122.99,123.00
EURJPY,20100428,094900,123.01,123.01,122.99,123.00
EURJPY,20100428,095000,122.99,123.00,122.98,122.98
EURJPY,20100428,095100,122.97,122.97,122.94,122.95
EURJPY,20100428,095200,122.96,122.96,122.94,122.96
EURJPY,20100428,095300,122.97,123.00,122.97,122.97
EURJPY,20100428,095400,122.96,122.97,122.96,122.97
EURJPY,20100428,095500,122.98,123.01,122.98,123.01
EURJPY,20100428,095600,123.02,123.03,122.99,123.03
EURJPY,20100428,095700,123.02,123.02,123.00,123.00
EURJPY,20100428,095800,123.01,123.02,122.98,122.98
EURJPY,20100428,095900,122.97,123.01,122.97,123.00
EURJPY,20100428,100000,122.99,122.99,122.95,122.95
EURJPY,20100428,100100,122.96,122.96,122.92,122.94
EURJPY,20100428,100200,122.93,122.94,122.93,122.94
EURJPY,20100428,100300,122.93,122.94,122.90,122.91
EURJPY,20100428,100400,122.90,122.94,122.89,122.92
EURJPY,20100428,100500,122.93,122.95,122.92,122.93
EURJPY,20100428,100600,122.92,122.93,122.90,122.92
EURJPY,20100428,100700,122.91,122.91,122.87,122.87
EURJPY,20100428,100800,122.86,122.87,122.85,122.87
EURJPY,20100428,100900,122.88,122.88,122.80,122.81
EURJPY,20100428,101000,122.82,122.86,122.82,122.86
EURJPY,20100428,101100,122.87,123.01,122.85,123.01
EURJPY,20100428,101200,123.02,123.02,122.97,122.98
EURJPY,20100428,101300,122.99,123.00,122.98,122.98
EURJPY,20100428,101400,122.97,122.98,122.95,122.98
EURJPY,20100428,101500,122.97,122.98,122.96,122.97
EURJPY,20100428,101600,122.96,123.05,122.96,123.02
EURJPY,20100428,101700,123.01,123.01,122.98,122.99
EURJPY,20100428,101800,123.00,123.05,123.00,123.04
EURJPY,20100428,101900,123.03,123.13,123.03,123.13
EURJPY,20100428,102000,123.12,123.16,123.12,123.16
EURJPY,20100428,102100,123.14,123.18,123.14,123.18
EURJPY,20100428,102200,123.19,123.22,123.13,123.14
EURJPY,20100428,102300,123.15,123.15,123.04,123.04
EURJPY,20100428,102400,123.05,123.10,123.05,123.08
EURJPY,20100428,102500,123.09,123.10,123.08,123.10
EURJPY,20100428,102600,123.11,123.18,123.11,123.18
EURJPY,20100428,102700,123.19,123.20,123.15,123.20
EURJPY,20100428,102800,123.22,123.25,123.21,123.25
EURJPY,20100428,102900,123.26,123.27,123.18,123.19
EURJPY,20100428,103000,123.18,123.18,123.14,123.16
EURJPY,20100428,103100,123.17,123.17,123.14,123.14
EURJPY,20100428,103200,123.15,123.16,123.14,123.16
EURJPY,20100428,103300,123.15,123.16,123.11,123.11
EURJPY,20100428,103400,123.12,123.12,123.11,123.12
EURJPY,20100428,103500,123.11,123.11,123.10,123.10
EURJPY,20100428,103600,123.09,123.11,123.09,123.09
EURJPY,20100428,103700,123.09,123.09,123.09,123.09
EURJPY,20100428,103800,123.08,123.08,123.03,123.03
EURJPY,20100428,103900,123.02,123.02,122.96,122.99
EURJPY,20100428,104000,122.98,123.02,122.98,123.00
EURJPY,20100428,104100,122.99,123.03,122.99,123.00
EURJPY,20100428,104200,122.99,122.99,122.96,122.96
EURJPY,20100428,104300,122.95,122.97,122.89,122.89
EURJPY,20100428,104400,122.90,122.90,122.87,122.88
EURJPY,20100428,104500,122.89,122.94,122.88,122.94
EURJPY,20100428,104600,122.93,122.96,122.93,122.95
EURJPY,20100428,104700,122.94,122.95,122.88,122.88
EURJPY,20100428,104800,122.87,122.88,122.86,122.86
EURJPY,20100428,104900,122.85,122.87,122.83,122.86
EURJPY,20100428,105000,122.87,122.92,122.86,122.86
EURJPY,20100428,105100,122.87,122.89,122.86,122.87
EURJPY,20100428,105200,122.88,122.89,122.86,122.89
EURJPY,20100428,105300,122.90,122.95,122.90,122.94
EURJPY,20100428,105400,122.93,122.94,122.92,122.93
EURJPY,20100428,105500,122.94,122.97,122.93,122.97
EURJPY,20100428,105600,122.98,122.99,122.97,122.98
EURJPY,20100428,105700,122.97,123.00,122.97,122.97
EURJPY,20100428,105800,122.96,123.01,122.96,122.99
EURJPY,20100428,105900,122.98,122.99,122.96,122.96
EURJPY,20100428,110000,122.94,122.95,122.92,122.94
EURJPY,20100428,110100,122.92,122.94,122.92,122.93
EURJPY,20100428,110200,122.94,122.97,122.90,122.96
EURJPY,20100428,110300,122.95,122.97,122.92,122.97
EURJPY,20100428,110400,122.98,123.01,122.97,122.98
EURJPY,20100428,110500,122.97,122.98,122.96,122.96
EURJPY,20100428,110600,122.95,122.95,122.93,122.93
EURJPY,20100428,110700,122.94,122.98,122.94,122.98
EURJPY,20100428,110800,122.99,123.03,122.99,123.03
EURJPY,20100428,110900,123.04,123.16,123.04,123.16
EURJPY,20100428,111000,123.15,123.15,123.13,123.14
EURJPY,20100428,111100,123.15,123.15,123.08,123.08
EURJPY,20100428,111200,123.09,123.17,123.09,123.17
EURJPY,20100428,111300,123.18,123.23,123.18,123.22
EURJPY,20100428,111400,123.23,123.23,123.20,123.21
EURJPY,20100428,111500,123.20,123.20,123.06,123.08
EURJPY,20100428,111600,123.09,123.17,123.09,123.16
EURJPY,20100428,111700,123.17,123.17,123.15,123.15
EURJPY,20100428,111800,123.16,123.18,123.12,123.12
EURJPY,20100428,111900,123.11,123.14,123.10,123.11
EURJPY,20100428,112000,123.12,123.17,123.12,123.12
EURJPY,20100428,112100,123.14,123.16,123.13,123.15
EURJPY,20100428,112200,123.16,123.16,123.15,123.15
EURJPY,20100428,112300,123.16,123.21,123.16,123.17
EURJPY,20100428,112400,123.16,123.17,123.13,123.13
EURJPY,20100428,112500,123.14,123.15,123.10,123.11
EURJPY,20100428,112600,123.12,123.15,123.12,123.15
EURJPY,20100428,112700,123.16,123.18,123.15,123.17
EURJPY,20100428,112800,123.16,123.22,123.16,123.22
EURJPY,20100428,112900,123.21,123.23,123.20,123.23
EURJPY,20100428,113000,123.22,123.25,123.22,123.25
EURJPY,20100428,113100,123.24,123.25,123.20,123.25
EURJPY,20100428,113200,123.24,123.29,123.24,123.29
EURJPY,20100428,113300,123.30,123.33,123.30,123.30
EURJPY,20100428,113400,123.31,123.32,123.26,123.26
EURJPY,20100428,113500,123.27,123.27,123.22,123.22
EURJPY,20100428,113600,123.23,123.23,123.17,123.17
EURJPY,20100428,113700,123.18,123.23,123.18,123.23
EURJPY,20100428,113800,123.24,123.25,123.23,123.24
EURJPY,20100428,113900,123.25,123.31,123.25,123.29
EURJPY,20100428,114000,123.30,123.36,123.30,123.36
EURJPY,20100428,114100,123.37,123.43,123.37,123.41
EURJPY,20100428,114200,123.40,123.44,123.39,123.44
EURJPY,20100428,114300,123.45,123.46,123.43,123.44
EURJPY,20100428,114400,123.45,123.45,123.40,123.40
EURJPY,20100428,114500,123.41,123.41,123.38,123.39
EURJPY,20100428,114600,123.38,123.38,123.33,123.35
EURJPY,20100428,114700,123.34,123.36,123.34,123.35
EURJPY,20100428,114800,123.34,123.35,123.32,123.35
EURJPY,20100428,114900,123.36,123.44,123.36,123.43
EURJPY,20100428,115000,123.44,123.46,123.42,123.45
EURJPY,20100428,115100,123.46,123.48,123.46,123.47
EURJPY,20100428,115200,123.48,123.55,123.47,123.55
EURJPY,20100428,115300,123.54,123.59,123.53,123.54
EURJPY,20100428,115400,123.55,123.62,123.55,123.61
EURJPY,20100428,115500,123.60,123.62,123.56,123.61
EURJPY,20100428,115600,123.60,123.66,123.59,123.66
EURJPY,20100428,115700,123.65,123.66,123.64,123.66
EURJPY,20100428,115800,123.67,123.69,123.65,123.66
EURJPY,20100428,115900,123.65,123.69,123.65,123.69
EURJPY,20100428,120000,123.68,123.74,123.68,123.70
EURJPY,20100428,120100,123.71,123.76,123.71,123.75
EURJPY,20100428,120200,123.76,123.78,123.76,123.76
EURJPY,20100428,120300,123.77,123.77,123.73,123.73
EURJPY,20100428,120400,123.74,123.74,123.66,123.67
EURJPY,20100428,120500,123.66,123.70,123.64,123.66
EURJPY,20100428,120600,123.67,123.68,123.65,123.67
EURJPY,20100428,120700,123.69,123.73,123.69,123.73
EURJPY,20100428,120800,123.72,123.72,123.70,123.70
EURJPY,20100428,120900,123.71,123.71,123.67,123.68
EURJPY,20100428,121000,123.67,123.75,123.67,123.75
EURJPY,20100428,121100,123.74,123.74,123.71,123.73
EURJPY,20100428,121200,123.72,123.76,123.71,123.75
EURJPY,20100428,121300,123.76,123.82,123.76,123.80
EURJPY,20100428,121400,123.79,123.82,123.77,123.78
EURJPY,20100428,121500,123.76,123.83,123.76,123.83
EURJPY,20100428,121600,123.82,123.84,123.79,123.80
EURJPY,20100428,121700,123.81,123.92,123.81,123.91
EURJPY,20100428,121800,123.90,124.00,123.90,123.95
EURJPY,20100428,121900,123.94,123.96,123.89,123.89
EURJPY,20100428,122000,123.88,123.90,123.86,123.86
EURJPY,20100428,122100,123.85,123.85,123.82,123.82
EURJPY,20100428,122200,123.83,123.87,123.83,123.87
EURJPY,20100428,122300,123.86,123.86,123.82,123.82
EURJPY,20100428,122400,123.83,123.84,123.79,123.79
EURJPY,20100428,122500,123.78,123.79,123.76,123.76
EURJPY,20100428,122600,123.75,123.76,123.74,123.74
EURJPY,20100428,122700,123.73,123.74,123.72,123.73
EURJPY,20100428,122800,123.74,123.84,123.74,123.76
EURJPY,20100428,122900,123.77,123.85,123.77,123.81
EURJPY,20100428,123000,123.80,123.81,123.77,123.79
EURJPY,20100428,123100,123.80,123.86,123.80,123.85
EURJPY,20100428,123200,123.84,123.84,123.73,123.73
EURJPY,20100428,123300,123.74,123.75,123.73,123.74
EURJPY,20100428,123400,123.73,123.74,123.71,123.71
EURJPY,20100428,123500,123.70,123.70,123.65,123.68
EURJPY,20100428,123600,123.69,123.69,123.67,123.69
EURJPY,20100428,123700,123.70,123.72,123.69,123.72
EURJPY,20100428,123800,123.73,123.78,123.73,123.77
EURJPY,20100428,123900,123.76,123.78,123.72,123.72
EURJPY,20100428,124000,123.71,123.77,123.70,123.77
EURJPY,20100428,124100,123.76,123.77,123.75,123.75
EURJPY,20100428,124200,123.74,123.75,123.72,123.72
EURJPY,20100428,124300,123.73,123.74,123.72,123.73
EURJPY,20100428,124400,123.74,123.76,123.74,123.76
EURJPY,20100428,124500,123.75,123.76,123.73,123.73
EURJPY,20100428,124600,123.74,123.75,123.73,123.74
EURJPY,20100428,124700,123.75,123.75,123.74,123.74
EURJPY,20100428,124800,123.73,123.73,123.70,123.71
EURJPY,20100428,124900,123.72,123.72,123.71,123.72
EURJPY,20100428,125000,123.73,123.76,123.73,123.76
EURJPY,20100428,125100,123.77,123.78,123.74,123.78
EURJPY,20100428,125200,123.79,123.79,123.77,123.78
EURJPY,20100428,125300,123.79,123.79,123.74,123.74
EURJPY,20100428,125400,123.75,123.76,123.74,123.74
EURJPY,20100428,125500,123.75,123.76,123.74,123.76
EURJPY,20100428,125600,123.78,123.81,123.78,123.80
EURJPY,20100428,125700,123.78,123.78,123.77,123.77
EURJPY,20100428,125800,123.78,123.78,123.75,123.75
EURJPY,20100428,125900,123.74,123.77,123.74,123.76
EURJPY,20100428,130000,123.77,123.77,123.74,123.74
EURJPY,20100428,130100,123.73,123.74,123.72,123.72
EURJPY,20100428,130200,123.71,123.71,123.70,123.70
EURJPY,20100428,130300,123.69,123.75,123.68,123.74
EURJPY,20100428,130400,123.73,123.73,123.70,123.72
EURJPY,20100428,130500,123.73,123.77,123.73,123.76
EURJPY,20100428,130600,123.75,123.77,123.74,123.77
EURJPY,20100428,130700,123.78,123.79,123.77,123.77
EURJPY,20100428,130800,123.76,123.80,123.76,123.79
EURJPY,20100428,130900,123.80,123.80,123.78,123.78
EURJPY,20100428,131000,123.79,123.80,123.79,123.80
EURJPY,20100428,131100,123.81,123.82,123.76,123.76
EURJPY,20100428,131200,123.77,123.77,123.73,123.73
EURJPY,20100428,131300,123.72,123.75,123.72,123.75
EURJPY,20100428,131400,123.76,123.78,123.75,123.77
EURJPY,20100428,131500,123.76,123.78,123.76,123.77
EURJPY,20100428,131600,123.76,123.81,123.76,123.81
EURJPY,20100428,131700,123.82,123.83,123.81,123.81
EURJPY,20100428,131800,123.80,123.80,123.78,123.78
EURJPY,20100428,131900,123.77,123.84,123.77,123.82
EURJPY,20100428,132000,123.83,123.88,123.81,123.88
EURJPY,20100428,132100,123.87,123.88,123.86,123.88
EURJPY,20100428,132200,123.89,123.94,123.89,123.94
EURJPY,20100428,132300,123.95,123.96,123.95,123.96
EURJPY,20100428,132400,123.97,123.98,123.97,123.98
EURJPY,20100428,132500,123.97,123.99,123.95,123.96
EURJPY,20100428,132600,123.95,123.97,123.95,123.97
EURJPY,20100428,132700,123.96,123.96,123.95,123.96
EURJPY,20100428,132800,123.95,123.95,123.94,123.94
EURJPY,20100428,132900,123.93,123.94,123.92,123.92
EURJPY,20100428,133000,123.91,123.94,123.90,123.94
EURJPY,20100428,133100,123.95,123.96,123.94,123.94
EURJPY,20100428,133200,123.93,123.93,123.90,123.91
EURJPY,20100428,133300,123.92,123.92,123.91,123.91
EURJPY,20100428,133400,123.90,123.90,123.89,123.89
EURJPY,20100428,133500,123.90,123.92,123.88,123.92
EURJPY,20100428,133600,123.91,123.92,123.91,123.92
EURJPY,20100428,133700,123.93,123.97,123.93,123.95
EURJPY,20100428,133800,123.96,123.96,123.94,123.95
EURJPY,20100428,133900,123.94,123.96,123.94,123.95
EURJPY,20100428,134000,123.96,123.97,123.95,123.96
EURJPY,20100428,134100,123.97,123.98,123.95,123.95
EURJPY,20100428,134200,123.96,123.96,123.94,123.95
EURJPY,20100428,134300,123.96,123.97,123.94,123.97
EURJPY,20100428,134400,123.98,124.00,123.97,123.97
EURJPY,20100428,134500,123.98,123.99,123.97,123.97
EURJPY,20100428,134600,123.96,123.96,123.90,123.93
EURJPY,20100428,134700,123.92,123.92,123.91,123.92
EURJPY,20100428,134800,123.91,123.92,123.90,123.91
EURJPY,20100428,134900,123.90,123.90,123.87,123.87
EURJPY,20100428,135000,123.86,123.89,123.86,123.87
EURJPY,20100428,135100,123.86,123.86,123.84,123.86
EURJPY,20100428,135200,123.85,123.86,123.85,123.85
EURJPY,20100428,135300,123.86,123.87,123.80,123.80
EURJPY,20100428,135400,123.81,123.83,123.81,123.82
EURJPY,20100428,135500,123.81,123.81,123.77,123.78
EURJPY,20100428,135600,123.77,123.80,123.77,123.80
EURJPY,20100428,135700,123.81,123.85,123.81,123.85
EURJPY,20100428,135800,123.84,123.84,123.82,123.83
EURJPY,20100428,135900,123.82,123.84,123.82,123.83
EURJPY,20100428,140000,123.82,123.82,123.79,123.79
EURJPY,20100428,140100,123.80,123.82,123.79,123.81
EURJPY,20100428,140200,123.80,123.87,123.80,123.87
EURJPY,20100428,140300,123.86,123.88,123.86,123.87
EURJPY,20100428,140400,123.88,123.89,123.88,123.88
EURJPY,20100428,140500,123.89,123.89,123.87,123.88
EURJPY,20100428,140600,123.89,123.91,123.89,123.89
EURJPY,20100428,140700,123.90,123.94,123.90,123.94
EURJPY,20100428,140800,123.95,124.02,123.95,124.01
EURJPY,20100428,140900,124.02,124.24,124.02,124.24
EURJPY,20100428,141000,124.29,124.36,124.28,124.34
EURJPY,20100428,141100,124.33,124.36,124.30,124.36
EURJPY,20100428,141200,124.39,124.43,124.36,124.41
EURJPY,20100428,141300,124.42,124.43,124.37,124.43
EURJPY,20100428,141400,124.42,124.45,124.38,124.45
EURJPY,20100428,141500,124.46,124.46,124.41,124.46
EURJPY,20100428,141600,124.47,124.51,124.44,124.44
EURJPY,20100428,141700,124.45,124.46,124.40,124.40
EURJPY,20100428,141800,124.41,124.41,124.37,124.38
EURJPY,20100428,141900,124.37,124.42,124.35,124.35
EURJPY,20100428,142000,124.36,124.38,124.34,124.35
EURJPY,20100428,142100,124.34,124.35,124.31,124.34
EURJPY,20100428,142200,124.33,124.34,124.30,124.30
EURJPY,20100428,142300,124.29,124.31,124.27,124.27
EURJPY,20100428,142400,124.28,124.31,124.25,124.25
EURJPY,20100428,142500,124.24,124.29,124.24,124.29
EURJPY,20100428,142600,124.30,124.31,124.28,124.28
EURJPY,20100428,142700,124.29,124.35,124.28,124.35
EURJPY,20100428,142800,124.36,124.37,124.34,124.36
EURJPY,20100428,142900,124.35,124.35,124.31,124.32
EURJPY,20100428,143000,124.31,124.31,124.28,124.29
EURJPY,20100428,143100,124.28,124.28,124.21,124.22
EURJPY,20100428,143200,124.21,124.23,124.18,124.19
EURJPY,20100428,143300,124.20,124.20,124.16,124.17
EURJPY,20100428,143400,124.18,124.24,124.18,124.24
EURJPY,20100428,143500,124.25,124.29,124.24,124.25
EURJPY,20100428,143600,124.24,124.26,124.21,124.23
EURJPY,20100428,143700,124.24,124.28,124.24,124.27
EURJPY,20100428,143800,124.28,124.28,124.25,124.26
EURJPY,20100428,143900,124.25,124.31,124.23,124.30
EURJPY,20100428,144000,124.29,124.30,124.28,124.30
EURJPY,20100428,144100,124.31,124.31,124.30,124.31
EURJPY,20100428,144200,124.32,124.36,124.32,124.36
EURJPY,20100428,144300,124.37,124.38,124.35,124.36
EURJPY,20100428,144400,124.35,124.47,124.35,124.44
EURJPY,20100428,144500,124.45,124.47,124.43,124.44
EURJPY,20100428,144600,124.43,124.47,124.40,124.47
EURJPY,20100428,144700,124.46,124.47,124.43,124.46
EURJPY,20100428,144800,124.47,124.49,124.44,124.44
EURJPY,20100428,144900,124.45,124.48,124.44,124.45
EURJPY,20100428,145000,124.44,124.45,124.42,124.42
EURJPY,20100428,145100,124.43,124.43,124.38,124.38
EURJPY,20100428,145200,124.39,124.39,124.36,124.36
EURJPY,20100428,145300,124.37,124.43,124.36,124.40
EURJPY,20100428,145400,124.41,124.59,124.40,124.54
EURJPY,20100428,145500,124.55,124.63,124.55,124.60
EURJPY,20100428,145600,124.64,124.65,124.59,124.61
EURJPY,20100428,145700,124.60,124.67,124.58,124.67
EURJPY,20100428,145800,124.69,124.77,124.69,124.75
EURJPY,20100428,145900,124.76,124.88,124.76,124.88
EURJPY,20100428,150000,124.87,124.87,124.80,124.80
EURJPY,20100428,150100,124.79,124.81,124.79,124.79
EURJPY,20100428,150200,124.78,124.83,124.78,124.79
EURJPY,20100428,150300,124.78,124.84,124.67,124.67
EURJPY,20100428,150400,124.68,124.69,124.65,124.67
EURJPY,20100428,150500,124.66,124.67,124.63,124.65
EURJPY,20100428,150600,124.66,124.69,124.63,124.64
EURJPY,20100428,150700,124.65,124.75,124.64,124.75
EURJPY,20100428,150800,124.74,124.74,124.68,124.72
EURJPY,20100428,150900,124.71,124.72,124.68,124.68
EURJPY,20100428,151000,124.67,124.67,124.61,124.61
EURJPY,20100428,151100,124.62,124.64,124.62,124.64
EURJPY,20100428,151200,124.63,124.64,124.60,124.61
EURJPY,20100428,151300,124.60,124.62,124.59,124.60
EURJPY,20100428,151400,124.59,124.59,124.54,124.56
EURJPY,20100428,151500,124.57,124.57,124.53,124.55
EURJPY,20100428,151600,124.54,124.55,124.54,124.55
EURJPY,20100428,151700,124.54,124.58,124.54,124.58
EURJPY,20100428,151800,124.57,124.57,124.55,124.55
EURJPY,20100428,151900,124.56,124.61,124.56,124.60
EURJPY,20100428,152000,124.59,124.61,124.59,124.61
EURJPY,20100428,152100,124.60,124.60,124.54,124.56
EURJPY,20100428,152200,124.55,124.58,124.55,124.56
EURJPY,20100428,152300,124.55,124.55,124.43,124.43
EURJPY,20100428,152400,124.44,124.44,124.41,124.43
EURJPY,20100428,152500,124.42,124.43,124.36,124.38
EURJPY,20100428,152600,124.37,124.39,124.35,124.37
EURJPY,20100428,152700,124.36,124.37,124.33,124.34
EURJPY,20100428,152800,124.33,124.34,124.31,124.33
EURJPY,20100428,152900,124.32,124.32,124.28,124.29
EURJPY,20100428,153000,124.30,124.33,124.29,124.32
EURJPY,20100428,153100,124.31,124.33,124.29,124.33
EURJPY,20100428,153200,124.34,124.36,124.32,124.36
EURJPY,20100428,153300,124.35,124.35,124.25,124.25
EURJPY,20100428,153400,124.20,124.22,124.16,124.18
EURJPY,20100428,153500,124.19,124.22,124.19,124.21
EURJPY,20100428,153600,124.20,124.23,124.16,124.23
EURJPY,20100428,153700,124.22,124.26,124.21,124.25
EURJPY,20100428,153800,124.24,124.31,124.24,124.27
EURJPY,20100428,153900,124.28,124.30,124.28,124.30
EURJPY,20100428,154000,124.29,124.29,124.22,124.25
EURJPY,20100428,154100,124.24,124.27,124.20,124.21
EURJPY,20100428,154200,124.20,124.22,124.19,124.20
EURJPY,20100428,154300,124.19,124.20,124.13,124.13
EURJPY,20100428,154400,124.14,124.15,124.11,124.12
EURJPY,20100428,154500,124.13,124.16,124.12,124.14
EURJPY,20100428,154600,124.13,124.14,124.11,124.13
EURJPY,20100428,154700,124.14,124.16,124.12,124.16
EURJPY,20100428,154800,124.15,124.22,124.15,124.21
EURJPY,20100428,154900,124.22,124.22,124.17,124.18
EURJPY,20100428,155000,124.17,124.19,124.17,124.19
EURJPY,20100428,155100,124.18,124.21,124.16,124.19
EURJPY,20100428,155200,124.18,124.18,124.12,124.13
EURJPY,20100428,155300,124.12,124.12,124.07,124.09
EURJPY,20100428,155400,124.08,124.08,124.06,124.08
EURJPY,20100428,155500,124.09,124.09,124.06,124.06
EURJPY,20100428,155600,124.05,124.05,124.00,124.00
EURJPY,20100428,155700,123.99,124.00,123.97,123.98
EURJPY,20100428,155800,123.97,123.97,123.87,123.89
EURJPY,20100428,155900,123.90,123.91,123.88,123.89
EURJPY,20100428,160000,123.88,123.92,123.87,123.92
EURJPY,20100428,160100,123.91,123.94,123.91,123.93
EURJPY,20100428,160200,123.92,123.92,123.86,123.86
EURJPY,20100428,160300,123.85,123.86,123.81,123.86
EURJPY,20100428,160400,123.85,123.85,123.80,123.80
EURJPY,20100428,160500,123.81,123.85,123.81,123.81
EURJPY,20100428,160600,123.82,123.83,123.79,123.81
EURJPY,20100428,160700,123.80,123.89,123.80,123.89
EURJPY,20100428,160800,123.88,123.90,123.87,123.88
EURJPY,20100428,160900,123.87,123.90,123.85,123.90
EURJPY,20100428,161000,123.89,123.90,123.83,123.83
EURJPY,20100428,161100,123.82,123.82,123.78,123.79
EURJPY,20100428,161200,123.80,123.81,123.78,123.78
EURJPY,20100428,161300,123.79,123.83,123.78,123.82
EURJPY,20100428,161400,123.81,123.81,123.75,123.78
EURJPY,20100428,161500,123.79,123.81,123.76,123.77
EURJPY,20100428,161600,123.76,123.84,123.76,123.84
EURJPY,20100428,161700,123.85,123.92,123.85,123.92
EURJPY,20100428,161800,123.91,123.94,123.91,123.94
EURJPY,20100428,161900,123.93,123.93,123.84,123.85
EURJPY,20100428,162000,123.86,123.86,123.82,123.84
EURJPY,20100428,162100,123.85,123.89,123.85,123.86
EURJPY,20100428,162200,123.87,123.89,123.84,123.84
EURJPY,20100428,162300,123.85,123.89,123.85,123.89
EURJPY,20100428,162400,123.90,123.95,123.89,123.95
EURJPY,20100428,162500,123.94,123.94,123.89,123.89
EURJPY,20100428,162600,123.88,123.88,123.83,123.83
EURJPY,20100428,162700,123.84,123.89,123.83,123.88
EURJPY,20100428,162800,123.87,123.91,123.84,123.91
EURJPY,20100428,162900,123.90,123.96,123.90,123.96
EURJPY,20100428,163000,123.97,124.01,123.96,123.99
EURJPY,20100428,163100,124.00,124.05,123.99,124.05
EURJPY,20100428,163200,124.04,124.05,123.96,123.96
EURJPY,20100428,163300,123.97,124.00,123.95,123.96
EURJPY,20100428,163400,123.97,123.98,123.95,123.98
EURJPY,20100428,163500,123.97,123.99,123.92,123.92
EURJPY,20100428,163600,123.94,123.94,123.82,123.82
EURJPY,20100428,163700,123.83,123.87,123.82,123.87
EURJPY,20100428,163800,123.88,123.89,123.84,123.85
EURJPY,20100428,163900,123.84,123.85,123.80,123.80
EURJPY,20100428,164000,123.81,123.87,123.81,123.84
EURJPY,20100428,164100,123.83,123.95,123.83,123.95
EURJPY,20100428,164200,123.96,123.96,123.93,123.96
EURJPY,20100428,164300,123.97,123.98,123.95,123.96
EURJPY,20100428,164400,123.97,124.02,123.97,123.99
EURJPY,20100428,164500,123.98,124.00,123.95,123.99
EURJPY,20100428,164600,124.00,124.05,124.00,124.05
EURJPY,20100428,164700,124.06,124.11,124.06,124.11
EURJPY,20100428,164800,124.10,124.10,124.07,124.09
EURJPY,20100428,164900,124.10,124.10,124.03,124.06
EURJPY,20100428,165000,124.07,124.07,124.03,124.06
EURJPY,20100428,165100,124.07,124.09,124.06,124.09
EURJPY,20100428,165200,124.11,124.15,124.11,124.13
EURJPY,20100428,165300,124.12,124.16,124.11,124.15
EURJPY,20100428,165400,124.16,124.20,124.13,124.17
EURJPY,20100428,165500,124.16,124.18,124.15,124.18
EURJPY,20100428,165600,124.19,124.25,124.17,124.25
EURJPY,20100428,165700,124.24,124.24,124.17,124.22
EURJPY,20100428,165800,124.21,124.24,124.20,124.22
EURJPY,20100428,165900,124.21,124.21,124.14,124.17
EURJPY,20100428,170000,124.18,124.22,124.16,124.18
EURJPY,20100428,170100,124.17,124.19,124.06,124.08
EURJPY,20100428,170200,124.09,124.10,124.07,124.09
EURJPY,20100428,170300,124.08,124.14,124.08,124.14
EURJPY,20100428,170400,124.13,124.13,124.09,124.10
EURJPY,20100428,170500,124.09,124.12,124.09,124.11
EURJPY,20100428,170600,124.12,124.14,124.09,124.14
EURJPY,20100428,170700,124.15,124.17,124.12,124.16
EURJPY,20100428,170800,124.15,124.18,124.14,124.15
EURJPY,20100428,170900,124.14,124.14,124.07,124.08
EURJPY,20100428,171000,124.07,124.11,124.07,124.10
EURJPY,20100428,171100,124.09,124.12,124.09,124.10
EURJPY,20100428,171200,124.11,124.19,124.11,124.16
EURJPY,20100428,171300,124.17,124.21,124.17,124.21
EURJPY,20100428,171400,124.22,124.26,124.21,124.26
EURJPY,20100428,171500,124.27,124.33,124.27,124.29
EURJPY,20100428,171600,124.31,124.34,124.28,124.34
EURJPY,20100428,171700,124.35,124.37,124.32,124.36
EURJPY,20100428,171800,124.35,124.35,124.28,124.35
EURJPY,20100428,171900,124.34,124.34,124.30,124.31
EURJPY,20100428,172000,124.32,124.34,124.30,124.31
EURJPY,20100428,172100,124.32,124.32,124.26,124.26
EURJPY,20100428,172200,124.27,124.27,124.23,124.25
EURJPY,20100428,172300,124.26,124.28,124.26,124.28
EURJPY,20100428,172400,124.29,124.31,124.27,124.30
EURJPY,20100428,172500,124.29,124.32,124.28,124.28
EURJPY,20100428,172600,124.29,124.30,124.26,124.28
EURJPY,20100428,172700,124.27,124.29,124.27,124.28
EURJPY,20100428,172800,124.27,124.27,123.87,123.87
EURJPY,20100428,172900,123.84,123.84,123.47,123.50
EURJPY,20100428,173000,123.55,123.67,123.45,123.47
EURJPY,20100428,173100,123.50,123.66,123.49,123.66
EURJPY,20100428,173200,123.67,123.67,123.56,123.61
EURJPY,20100428,173300,123.62,123.66,123.53,123.65
EURJPY,20100428,173400,123.66,123.69,123.63,123.68
EURJPY,20100428,173500,123.66,123.69,123.63,123.68
EURJPY,20100428,173600,123.67,123.67,123.55,123.58
EURJPY,20100428,173700,123.61,123.61,123.42,123.42
EURJPY,20100428,173800,123.39,123.41,123.34,123.34
EURJPY,20100428,173900,123.33,123.33,123.28,123.31
EURJPY,20100428,174000,123.33,123.46,123.28,123.42
EURJPY,20100428,174100,123.41,123.58,123.40,123.55
EURJPY,20100428,174200,123.54,123.54,123.45,123.49
EURJPY,20100428,174300,123.47,123.50,123.38,123.38
EURJPY,20100428,174400,123.37,123.50,123.37,123.48
EURJPY,20100428,174500,123.49,123.52,123.46,123.46
EURJPY,20100428,174600,123.47,123.50,123.42,123.49
EURJPY,20100428,174700,123.48,123.49,123.38,123.43
EURJPY,20100428,174800,123.42,123.54,123.40,123.53
EURJPY,20100428,174900,123.52,123.52,123.48,123.49
EURJPY,20100428,175000,123.48,123.53,123.47,123.51
EURJPY,20100428,175100,123.52,123.55,123.47,123.50
EURJPY,20100428,175200,123.51,123.52,123.49,123.50
EURJPY,20100428,175300,123.49,123.49,123.44,123.48
EURJPY,20100428,175400,123.49,123.53,123.49,123.53
EURJPY,20100428,175500,123.54,123.58,123.52,123.57
EURJPY,20100428,175600,123.56,123.62,123.56,123.61
EURJPY,20100428,175700,123.58,123.62,123.56,123.62
EURJPY,20100428,175800,123.61,123.61,123.56,123.56
EURJPY,20100428,175900,123.55,123.56,123.51,123.53
EURJPY,20100428,180000,123.52,123.52,123.48,123.49
EURJPY,20100428,180100,123.50,123.50,123.38,123.42
EURJPY,20100428,180200,123.41,123.48,123.40,123.40
EURJPY,20100428,180300,123.39,123.39,123.30,123.32
EURJPY,20100428,180400,123.31,123.31,123.25,123.28
EURJPY,20100428,180500,123.27,123.28,123.26,123.28
EURJPY,20100428,180600,123.27,123.27,123.23,123.26
EURJPY,20100428,180700,123.28,123.28,123.26,123.28
EURJPY,20100428,180800,123.29,123.37,123.28,123.36
EURJPY,20100428,180900,123.35,123.38,123.34,123.37
EURJPY,20100428,181000,123.38,123.39,123.36,123.39
EURJPY,20100428,181100,123.41,123.45,123.39,123.45
EURJPY,20100428,181200,123.44,123.55,123.42,123.55
EURJPY,20100428,181300,123.54,123.55,123.49,123.50
EURJPY,20100428,181400,123.49,123.55,123.49,123.53
EURJPY,20100428,181500,123.52,123.56,123.52,123.54
EURJPY,20100428,181600,123.53,123.56,123.49,123.49
EURJPY,20100428,181700,123.50,123.50,123.47,123.47
EURJPY,20100428,181800,123.48,123.56,123.48,123.55
EURJPY,20100428,181900,123.54,123.56,123.54,123.56
EURJPY,20100428,182000,123.57,123.57,123.51,123.51
EURJPY,20100428,182100,123.50,123.56,123.50,123.55
EURJPY,20100428,182200,123.56,123.61,123.55,123.59
EURJPY,20100428,182300,123.60,123.65,123.60,123.62
EURJPY,20100428,182400,123.63,123.65,123.61,123.64
EURJPY,20100428,182500,123.63,123.66,123.63,123.66
EURJPY,20100428,182600,123.65,123.68,123.65,123.68
EURJPY,20100428,182700,123.70,123.74,123.70,123.72
EURJPY,20100428,182800,123.71,123.71,123.66,123.67
EURJPY,20100428,182900,123.68,123.69,123.66,123.66
EURJPY,20100428,183000,123.65,123.70,123.65,123.67
EURJPY,20100428,183100,123.66,123.70,123.66,123.70
EURJPY,20100428,183200,123.71,123.72,123.67,123.67
EURJPY,20100428,183300,123.68,123.68,123.65,123.65
EURJPY,20100428,183400,123.66,123.67,123.65,123.66
EURJPY,20100428,183500,123.65,123.65,123.64,123.64
EURJPY,20100428,183600,123.65,123.66,123.65,123.66
EURJPY,20100428,183700,123.67,123.67,123.65,123.67
EURJPY,20100428,183800,123.66,123.66,123.62,123.62
EURJPY,20100428,183900,123.63,123.65,123.61,123.61
EURJPY,20100428,184000,123.60,123.61,123.58,123.58
EURJPY,20100428,184100,123.59,123.59,123.56,123.56
EURJPY,20100428,184200,123.55,123.56,123.51,123.52
EURJPY,20100428,184300,123.53,123.57,123.53,123.56
EURJPY,20100428,184400,123.57,123.59,123.57,123.59
EURJPY,20100428,184500,123.58,123.60,123.57,123.59
EURJPY,20100428,184600,123.58,123.61,123.58,123.61
EURJPY,20100428,184700,123.60,123.64,123.59,123.64
EURJPY,20100428,184800,123.63,123.66,123.63,123.66
EURJPY,20100428,184900,123.65,123.65,123.62,123.64
EURJPY,20100428,185000,123.65,123.66,123.64,123.65
EURJPY,20100428,185100,123.66,123.68,123.66,123.68
EURJPY,20100428,185200,123.67,123.69,123.67,123.69
EURJPY,20100428,185300,123.70,123.71,123.70,123.70
EURJPY,20100428,185400,123.71,123.72,123.71,123.72
EURJPY,20100428,185500,123.73,123.76,123.73,123.76
EURJPY,20100428,185600,123.78,123.79,123.76,123.76
EURJPY,20100428,185700,123.77,123.78,123.76,123.78
EURJPY,20100428,185800,123.79,123.80,123.79,123.80
EURJPY,20100428,185900,123.81,123.83,123.81,123.83
EURJPY,20100428,190000,123.82,123.84,123.79,123.82
EURJPY,20100428,190100,123.80,123.81,123.78,123.80
EURJPY,20100428,190200,123.79,123.80,123.78,123.79
EURJPY,20100428,190300,123.80,123.81,123.79,123.79
EURJPY,20100428,190400,123.78,123.80,123.78,123.80
EURJPY,20100428,190500,123.81,123.82,123.81,123.82
EURJPY,20100428,190600,123.83,123.83,123.80,123.81
EURJPY,20100428,190700,123.82,123.85,123.81,123.84
EURJPY,20100428,190800,123.83,123.84,123.83,123.83
EURJPY,20100428,190900,123.82,123.83,123.82,123.82
EURJPY,20100428,191000,123.81,123.81,123.80,123.80
EURJPY,20100428,191100,123.79,123.81,123.79,123.81
EURJPY,20100428,191200,123.80,123.81,123.80,123.80
EURJPY,20100428,191300,123.79,123.81,123.79,123.80
EURJPY,20100428,191400,123.81,123.85,123.81,123.83
EURJPY,20100428,191500,123.82,123.83,123.82,123.83
EURJPY,20100428,191600,123.84,123.85,123.83,123.84
EURJPY,20100428,191700,123.85,123.85,123.84,123.85
EURJPY,20100428,191800,123.84,123.84,123.81,123.81
EURJPY,20100428,191900,123.80,123.81,123.80,123.80
EURJPY,20100428,192000,123.81,123.82,123.80,123.80
EURJPY,20100428,192100,123.81,123.82,123.80,123.80
EURJPY,20100428,192200,123.81,123.81,123.80,123.80
EURJPY,20100428,192300,123.81,123.82,123.81,123.82
EURJPY,20100428,192400,123.83,123.83,123.81,123.81
EURJPY,20100428,192500,123.80,123.82,123.79,123.82
EURJPY,20100428,192600,123.83,123.83,123.80,123.81
EURJPY,20100428,192700,123.80,123.80,123.77,123.78
EURJPY,20100428,192800,123.77,123.77,123.74,123.74
EURJPY,20100428,192900,123.75,123.75,123.73,123.74
EURJPY,20100428,193000,123.73,123.73,123.71,123.71
EURJPY,20100428,193100,123.72,123.74,123.72,123.72
EURJPY,20100428,193200,123.71,123.72,123.71,123.71
EURJPY,20100428,193300,123.72,123.72,123.71,123.71
EURJPY,20100428,193400,123.72,123.74,123.72,123.73
EURJPY,20100428,193500,123.74,123.75,123.74,123.74
EURJPY,20100428,193600,123.75,123.76,123.75,123.75
EURJPY,20100428,193700,123.74,123.74,123.74,123.74
EURJPY,20100428,193800,123.74,123.75,123.73,123.74
EURJPY,20100428,193900,123.75,123.76,123.74,123.75
EURJPY,20100428,194000,123.76,123.77,123.76,123.77
EURJPY,20100428,194100,123.78,123.78,123.78,123.78
EURJPY,20100428,194200,123.77,123.78,123.77,123.78
EURJPY,20100428,194300,123.79,123.79,123.78,123.79
EURJPY,20100428,194400,123.80,123.81,123.80,123.80
EURJPY,20100428,194500,123.81,123.81,123.81,123.81
EURJPY,20100428,194600,123.80,123.83,123.80,123.83
EURJPY,20100428,194700,123.84,123.86,123.84,123.86
EURJPY,20100428,194800,123.87,123.91,123.87,123.91
EURJPY,20100428,194900,123.92,123.92,123.90,123.91
EURJPY,20100428,195000,123.93,123.94,123.93,123.93
EURJPY,20100428,195100,123.92,123.94,123.92,123.94
EURJPY,20100428,195200,123.93,123.93,123.92,123.92
EURJPY,20100428,195300,123.94,123.94,123.93,123.93
EURJPY,20100428,195400,123.94,123.96,123.93,123.94
EURJPY,20100428,195500,123.95,123.97,123.95,123.97
EURJPY,20100428,195600,123.98,123.98,123.96,123.96
EURJPY,20100428,195700,123.97,123.97,123.92,123.92
EURJPY,20100428,195800,123.91,123.91,123.89,123.89
EURJPY,20100428,195900,123.88,123.88,123.88,123.88
EURJPY,20100428,200000,123.89,123.90,123.89,123.89
EURJPY,20100428,200100,123.90,123.93,123.89,123.93
EURJPY,20100428,200200,123.92,123.92,123.91,123.91
EURJPY,20100428,200300,123.90,123.90,123.87,123.87
EURJPY,20100428,200400,123.86,123.86,123.85,123.86
EURJPY,20100428,200500,123.87,123.87,123.83,123.84
EURJPY,20100428,200600,123.83,123.83,123.81,123.81
EURJPY,20100428,200700,123.82,123.82,123.80,123.81
EURJPY,20100428,200800,123.80,123.81,123.78,123.80
EURJPY,20100428,200900,123.79,123.80,123.77,123.77
EURJPY,20100428,201000,123.76,123.79,123.76,123.79
EURJPY,20100428,201100,123.78,123.79,123.76,123.77
EURJPY,20100428,201200,123.78,123.78,123.75,123.76
EURJPY,20100428,201300,123.75,123.78,123.75,123.76
EURJPY,20100428,201400,123.77,123.79,123.76,123.77
EURJPY,20100428,201500,123.76,123.79,123.61,123.72
EURJPY,20100428,201600,123.67,123.75,123.60,123.75
EURJPY,20100428,201700,123.78,123.92,123.75,123.89
EURJPY,20100428,201800,123.88,123.88,123.81,123.83
EURJPY,20100428,201900,123.84,123.96,123.84,123.96
EURJPY,20100428,202000,123.99,124.00,123.95,123.97
EURJPY,20100428,202100,123.96,123.96,123.88,123.89
EURJPY,20100428,202200,123.90,124.05,123.90,124.04
EURJPY,20100428,202300,124.03,124.16,124.02,124.16
EURJPY,20100428,202400,124.14,124.17,124.11,124.17
EURJPY,20100428,202500,124.18,124.21,124.18,124.20
EURJPY,20100428,202600,124.19,124.30,124.19,124.30
EURJPY,20100428,202700,124.31,124.34,124.31,124.32
EURJPY,20100428,202800,124.33,124.34,124.30,124.33
EURJPY,20100428,202900,124.32,124.32,124.26,124.26
EURJPY,20100428,203000,124.25,124.25,124.21,124.22
EURJPY,20100428,203100,124.21,124.23,124.14,124.14
EURJPY,20100428,203200,124.15,124.18,124.15,124.18
EURJPY,20100428,203300,124.19,124.25,124.19,124.21
EURJPY,20100428,203400,124.22,124.26,124.21,124.22
EURJPY,20100428,203500,124.21,124.30,124.21,124.30
EURJPY,20100428,203600,124.29,124.29,124.26,124.27
EURJPY,20100428,203700,124.28,124.36,124.28,124.34
EURJPY,20100428,203800,124.33,124.36,124.31,124.36
EURJPY,20100428,203900,124.37,124.38,124.35,124.38
EURJPY,20100428,204000,124.39,124.41,124.38,124.40
EURJPY,20100428,204100,124.41,124.41,124.38,124.40
EURJPY,20100428,204200,124.39,124.41,124.37,124.37
EURJPY,20100428,204300,124.38,124.38,124.31,124.32
EURJPY,20100428,204400,124.31,124.32,124.30,124.30
EURJPY,20100428,204500,124.31,124.34,124.29,124.34
EURJPY,20100428,204600,124.33,124.37,124.31,124.31
EURJPY,20100428,204700,124.30,124.32,124.30,124.31
EURJPY,20100428,204800,124.30,124.30,124.23,124.23
EURJPY,20100428,204900,124.22,124.22,124.18,124.18
EURJPY,20100428,205000,124.19,124.22,124.19,124.19
EURJPY,20100428,205100,124.18,124.22,124.17,124.22
EURJPY,20100428,205200,124.23,124.25,124.21,124.23
EURJPY,20100428,205300,124.24,124.24,124.22,124.24
EURJPY,20100428,205400,124.25,124.30,124.25,124.30
EURJPY,20100428,205500,124.29,124.30,124.26,124.30
EURJPY,20100428,205600,124.31,124.37,124.31,124.34
EURJPY,20100428,205700,124.35,124.35,124.30,124.31
EURJPY,20100428,205800,124.30,124.30,124.27,124.27
EURJPY,20100428,205900,124.26,124.28,124.26,124.28
EURJPY,20100428,210000,124.29,124.31,124.29,124.30
EURJPY,20100428,210100,124.31,124.33,124.31,124.33
EURJPY,20100428,210200,124.34,124.41,124.34,124.40
EURJPY,20100428,210300,124.39,124.39,124.37,124.37
EURJPY,20100428,210400,124.38,124.39,124.37,124.39
EURJPY,20100428,210500,124.38,124.38,124.33,124.33
EURJPY,20100428,210600,124.32,124.32,124.26,124.29
EURJPY,20100428,210700,124.28,124.28,124.28,124.28
EURJPY,20100428,210800,124.28,124.28,124.27,124.27
EURJPY,20100428,210900,124.26,124.28,124.26,124.27
EURJPY,20100428,211000,124.26,124.26,124.24,124.24
EURJPY,20100428,211100,124.25,124.25,124.24,124.24
EURJPY,20100428,211200,124.25,124.27,124.25,124.26
EURJPY,20100428,211300,124.27,124.27,124.25,124.25
EURJPY,20100428,211400,124.24,124.28,124.24,124.27
EURJPY,20100428,211500,124.28,124.30,124.28,124.30
EURJPY,20100428,211600,124.31,124.31,124.28,124.28
EURJPY,20100428,211700,124.27,124.27,124.25,124.27
EURJPY,20100428,211800,124.28,124.32,124.28,124.32
EURJPY,20100428,211900,124.31,124.34,124.31,124.33
EURJPY,20100428,212000,124.34,124.36,124.34,124.35
EURJPY,20100428,212100,124.34,124.34,124.33,124.33
EURJPY,20100428,212200,124.34,124.35,124.33,124.33
EURJPY,20100428,212300,124.35,124.37,124.35,124.35
EURJPY,20100428,212400,124.34,124.36,124.34,124.34
EURJPY,20100428,212500,124.35,124.38,124.35,124.37
EURJPY,20100428,212600,124.37,124.37,124.36,124.36
EURJPY,20100428,212700,124.37,124.38,124.36,124.36
EURJPY,20100428,212800,124.35,124.35,124.34,124.35
EURJPY,20100428,212900,124.34,124.34,124.33,124.33
EURJPY,20100428,213000,124.32,124.33,124.32,124.33
EURJPY,20100428,213100,124.34,124.34,124.32,124.32
EURJPY,20100428,213200,124.33,124.33,124.30,124.31
EURJPY,20100428,213300,124.30,124.31,124.29,124.29
EURJPY,20100428,213400,124.28,124.29,124.28,124.29
EURJPY,20100428,213500,124.30,124.30,124.28,124.28
EURJPY,20100428,213600,124.29,124.30,124.28,124.28
EURJPY,20100428,213700,124.27,124.28,124.27,124.28
EURJPY,20100428,213800,124.27,124.28,124.24,124.24
EURJPY,20100428,213900,124.25,124.25,124.25,124.25
EURJPY,20100428,214000,124.25,124.26,124.24,124.25
EURJPY,20100428,214100,124.26,124.26,124.22,124.25
EURJPY,20100428,214200,124.24,124.25,124.24,124.25
EURJPY,20100428,214300,124.26,124.26,124.24,124.24
EURJPY,20100428,214400,124.25,124.26,124.25,124.26
EURJPY,20100428,214500,124.27,124.30,124.27,124.30
EURJPY,20100428,214600,124.29,124.29,124.24,124.24
EURJPY,20100428,214700,124.25,124.26,124.22,124.26
EURJPY,20100428,214800,124.25,124.25,124.24,124.25
EURJPY,20100428,214900,124.24,124.25,124.21,124.21
EURJPY,20100428,215000,124.22,124.24,124.21,124.23
EURJPY,20100428,215100,124.22,124.24,124.21,124.22
EURJPY,20100428,215200,124.21,124.22,124.20,124.22
EURJPY,20100428,215300,124.23,124.26,124.23,124.24
EURJPY,20100428,215400,124.23,124.25,124.23,124.25
EURJPY,20100428,215500,124.26,124.26,124.24,124.25
EURJPY,20100428,215600,124.26,124.28,124.26,124.26
EURJPY,20100428,215700,124.25,124.25,124.24,124.24
EURJPY,20100428,215800,124.23,124.25,124.23,124.24
EURJPY,20100428,215900,124.23,124.23,124.22,124.22
EURJPY,20100428,220000,124.23,124.23,124.20,124.20
EURJPY,20100428,220100,124.21,124.22,124.20,124.21
EURJPY,20100428,220200,124.23,124.25,124.23,124.25
EURJPY,20100428,220300,124.26,124.29,124.25,124.29
EURJPY,20100428,220400,124.28,124.28,124.26,124.27
EURJPY,20100428,220500,124.26,124.28,124.26,124.27
EURJPY,20100428,220600,124.28,124.30,124.28,124.30
EURJPY,20100428,220700,124.31,124.31,124.28,124.30
EURJPY,20100428,220800,124.31,124.31,124.31,124.31
EURJPY,20100428,220900,124.32,124.33,124.31,124.33
EURJPY,20100428,221000,124.34,124.34,124.33,124.34
EURJPY,20100428,221100,124.33,124.33,124.32,124.32
EURJPY,20100428,221200,124.33,124.33,124.32,124.32
EURJPY,20100428,221300,124.33,124.33,124.31,124.31
EURJPY,20100428,221400,124.32,124.33,124.32,124.33
EURJPY,20100428,221500,124.34,124.34,124.34,124.34
EURJPY,20100428,221600,124.35,124.36,124.35,124.35
EURJPY,20100428,221700,124.34,124.34,124.33,124.33
EURJPY,20100428,221800,124.34,124.34,124.33,124.33
EURJPY,20100428,221900,124.32,124.33,124.31,124.32
EURJPY,20100428,222000,124.33,124.33,124.31,124.33
EURJPY,20100428,222100,124.34,124.34,124.33,124.34
EURJPY,20100428,222200,124.35,124.35,124.33,124.33
EURJPY,20100428,222300,124.34,124.34,124.33,124.34
EURJPY,20100428,222400,124.35,124.36,124.34,124.34
EURJPY,20100428,222500,124.35,124.35,124.35,124.35
EURJPY,20100428,222600,124.34,124.34,124.31,124.31
EURJPY,20100428,222700,124.32,124.34,124.32,124.33
EURJPY,20100428,222800,124.34,124.34,124.31,124.31
EURJPY,20100428,222900,124.30,124.30,124.28,124.30
EURJPY,20100428,223000,124.29,124.29,124.28,124.28
EURJPY,20100428,223100,124.27,124.28,124.26,124.28
EURJPY,20100428,223200,124.27,124.30,124.27,124.30
EURJPY,20100428,223300,124.30,124.30,124.30,124.30
EURJPY,20100428,223400,124.31,124.31,124.30,124.30
EURJPY,20100428,223500,124.29,124.29,124.28,124.29
EURJPY,20100428,223600,124.28,124.29,124.28,124.29
EURJPY,20100428,223700,124.28,124.28,124.27,124.28
EURJPY,20100428,223800,124.29,124.30,124.28,124.28
EURJPY,20100428,223900,124.29,124.29,124.27,124.27
EURJPY,20100428,224000,124.28,124.29,124.27,124.29
EURJPY,20100428,224100,124.28,124.30,124.28,124.30
EURJPY,20100428,224200,124.31,124.32,124.30,124.32
EURJPY,20100428,224300,124.33,124.34,124.31,124.31
EURJPY,20100428,224400,124.29,124.31,124.25,124.31
EURJPY,20100428,224500,124.30,124.30,124.30,124.30
EURJPY,20100428,224600,124.31,124.33,124.31,124.32
EURJPY,20100428,224700,124.33,124.33,124.32,124.33
EURJPY,20100428,224800,124.34,124.34,124.32,124.32
EURJPY,20100428,224900,124.33,124.33,124.31,124.31
EURJPY,20100428,225000,124.32,124.32,124.31,124.31
EURJPY,20100428,225100,124.32,124.32,124.32,124.32
EURJPY,20100428,225200,124.32,124.32,124.31,124.31
EURJPY,20100428,225300,124.32,124.32,124.32,124.32
EURJPY,20100428,225400,124.31,124.32,124.31,124.32
EURJPY,20100428,225500,124.31,124.32,124.31,124.31
EURJPY,20100428,225600,124.30,124.30,124.28,124.29
EURJPY,20100428,225700,124.30,124.31,124.30,124.30
EURJPY,20100428,225800,124.31,124.32,124.30,124.31
EURJPY,20100428,225900,124.32,124.32,124.30,124.30
EURJPY,20100428,230000,124.29,124.30,124.28,124.28
EURJPY,20100428,230100,124.29,124.30,124.28,124.30
EURJPY,20100428,230200,124.29,124.29,124.26,124.26
EURJPY,20100428,230300,124.27,124.28,124.25,124.26
EURJPY,20100428,230400,124.27,124.27,124.26,124.26
EURJPY,20100428,230500,124.25,124.25,124.25,124.25
EURJPY,20100428,230600,124.26,124.26,124.25,124.25
EURJPY,20100428,230700,124.25,124.25,124.22,124.25
EURJPY,20100428,230800,124.26,124.27,124.22,124.22
EURJPY,20100428,230900,124.23,124.23,124.23,124.23
EURJPY,20100428,231000,124.24,124.27,124.24,124.27
EURJPY,20100428,231100,124.28,124.31,124.26,124.27
EURJPY,20100428,231200,124.26,124.29,124.26,124.28
EURJPY,20100428,231300,124.29,124.29,124.27,124.29
EURJPY,20100428,231400,124.28,124.28,124.25,124.25
EURJPY,20100428,231500,124.24,124.25,124.24,124.24
EURJPY,20100428,231600,124.25,124.25,124.22,124.22
EURJPY,20100428,231700,124.23,124.24,124.23,124.24
EURJPY,20100428,231800,124.23,124.25,124.23,124.25
EURJPY,20100428,231900,124.24,124.26,124.22,124.26
EURJPY,20100428,232000,124.27,124.27,124.26,124.26
EURJPY,20100428,232100,124.27,124.28,124.25,124.27
EURJPY,20100428,232200,124.26,124.27,124.26,124.27
EURJPY,20100428,232300,124.28,124.32,124.28,124.30
EURJPY,20100428,232400,124.31,124.31,124.28,124.29
EURJPY,20100428,232500,124.30,124.31,124.30,124.31
EURJPY,20100428,232600,124.30,124.31,124.29,124.31
EURJPY,20100428,232700,124.32,124.32,124.30,124.30
EURJPY,20100428,232800,124.30,124.30,124.30,124.30
EURJPY,20100428,232900,124.30,124.30,124.30,124.30
EURJPY,20100428,233000,124.31,124.31,124.30,124.30
EURJPY,20100428,233100,124.30,124.30,124.30,124.30
EURJPY,20100428,233200,124.31,124.31,124.29,124.30
EURJPY,20100428,233300,124.29,124.29,124.28,124.28
EURJPY,20100428,233400,124.27,124.29,124.27,124.29
EURJPY,20100428,233500,124.30,124.30,124.28,124.28
EURJPY,20100428,233600,124.28,124.28,124.28,124.28
EURJPY,20100428,233700,124.28,124.28,124.25,124.27
EURJPY,20100428,233800,124.28,124.28,124.25,124.27
EURJPY,20100428,233900,124.28,124.29,124.27,124.28
EURJPY,20100428,234000,124.29,124.30,124.29,124.29
EURJPY,20100428,234100,124.30,124.30,124.27,124.27
EURJPY,20100428,234200,124.28,124.28,124.28,124.28
EURJPY,20100428,234300,124.27,124.27,124.24,124.24
EURJPY,20100428,234400,124.25,124.26,124.23,124.26
EURJPY,20100428,234500,124.27,124.27,124.18,124.26
EURJPY,20100428,234600,124.25,124.28,124.25,124.28
EURJPY,20100428,234700,124.27,124.31,124.27,124.30
EURJPY,20100428,234800,124.29,124.29,124.27,124.28
EURJPY,20100428,234900,124.27,124.27,124.27,124.27
EURJPY,20100428,235000,124.28,124.28,124.28,124.28
EURJPY,20100428,235100,124.28,124.29,124.28,124.29
EURJPY,20100428,235200,124.29,124.32,124.29,124.31
EURJPY,20100428,235300,124.30,124.31,124.29,124.31
EURJPY,20100428,235400,124.30,124.30,124.26,124.27
EURJPY,20100428,235500,124.30,124.32,124.29,124.30
EURJPY,20100428,235600,124.29,124.29,124.27,124.28
EURJPY,20100428,235700,124.29,124.30,124.28,124.28
EURJPY,20100428,235800,124.29,124.34,124.29,124.33
EURJPY,20100428,235900,124.33,124.33,124.33,124.33
EURJPY,20100429,000000,124.32,124.32,124.31,124.31
GBPCHF,20100428,000100,1.6596,1.6596,1.6592,1.6592
GBPCHF,20100428,000200,1.6591,1.6593,1.6590,1.6592
GBPCHF,20100428,000300,1.6593,1.6593,1.6590,1.6592
GBPCHF,20100428,000400,1.6591,1.6591,1.6587,1.6588
GBPCHF,20100428,000500,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100428,000600,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100428,000700,1.6585,1.6585,1.6583,1.6584
GBPCHF,20100428,000800,1.6585,1.6586,1.6584,1.6584
GBPCHF,20100428,000900,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100428,001000,1.6585,1.6585,1.6585,1.6585
GBPCHF,20100428,001100,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100428,001200,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100428,001300,1.6585,1.6585,1.6582,1.6582
GBPCHF,20100428,001400,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100428,001500,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100428,001600,1.6584,1.6584,1.6581,1.6582
GBPCHF,20100428,001700,1.6581,1.6585,1.6581,1.6585
GBPCHF,20100428,001800,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100428,001900,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100428,002000,1.6583,1.6583,1.6583,1.6583
GBPCHF,20100428,002100,1.6583,1.6585,1.6582,1.6584
GBPCHF,20100428,002200,1.6585,1.6585,1.6585,1.6585
GBPCHF,20100428,002300,1.6586,1.6586,1.6584,1.6585
GBPCHF,20100428,002400,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100428,002500,1.6584,1.6584,1.6581,1.6582
GBPCHF,20100428,002600,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100428,002700,1.6582,1.6582,1.6582,1.6582
GBPCHF,20100428,002800,1.6582,1.6584,1.6582,1.6583
GBPCHF,20100428,002900,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100428,003000,1.6583,1.6585,1.6583,1.6585
GBPCHF,20100428,003100,1.6586,1.6588,1.6585,1.6588
GBPCHF,20100428,003200,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100428,003300,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100428,003400,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100428,003500,1.6589,1.6592,1.6585,1.6592
GBPCHF,20100428,003600,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100428,003700,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100428,003800,1.6593,1.6594,1.6592,1.6594
GBPCHF,20100428,003900,1.6593,1.6593,1.6593,1.6593
GBPCHF,20100428,004000,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100428,004100,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100428,004200,1.6589,1.6590,1.6588,1.6590
GBPCHF,20100428,004300,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100428,004400,1.6591,1.6591,1.6590,1.6591
GBPCHF,20100428,004500,1.6590,1.6593,1.6590,1.6593
GBPCHF,20100428,004600,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100428,004700,1.6592,1.6592,1.6592,1.6592
GBPCHF,20100428,004800,1.6592,1.6593,1.6590,1.6591
GBPCHF,20100428,004900,1.6590,1.6590,1.6590,1.6590
GBPCHF,20100428,005000,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100428,005100,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100428,005200,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100428,005300,1.6589,1.6590,1.6589,1.6589
GBPCHF,20100428,005400,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100428,005500,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100428,005600,1.6589,1.6590,1.6586,1.6586
GBPCHF,20100428,005700,1.6585,1.6586,1.6583,1.6583
GBPCHF,20100428,005800,1.6584,1.6584,1.6584,1.6584
GBPCHF,20100428,005900,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100428,010000,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100428,010100,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100428,010200,1.6581,1.6584,1.6581,1.6583
GBPCHF,20100428,010300,1.6584,1.6584,1.6584,1.6584
GBPCHF,20100428,010400,1.6583,1.6584,1.6583,1.6584
GBPCHF,20100428,010500,1.6583,1.6583,1.6583,1.6583
GBPCHF,20100428,010600,1.6583,1.6585,1.6582,1.6585
GBPCHF,20100428,010700,1.6584,1.6585,1.6581,1.6581
GBPCHF,20100428,010800,1.6580,1.6580,1.6577,1.6578
GBPCHF,20100428,010900,1.6577,1.6578,1.6577,1.6577
GBPCHF,20100428,011000,1.6578,1.6579,1.6578,1.6578
GBPCHF,20100428,011100,1.6578,1.6578,1.6578,1.6578
GBPCHF,20100428,011200,1.6579,1.6579,1.6578,1.6578
GBPCHF,20100428,011300,1.6579,1.6579,1.6579,1.6579
GBPCHF,20100428,011400,1.6578,1.6579,1.6578,1.6579
GBPCHF,20100428,011500,1.6578,1.6578,1.6577,1.6577
GBPCHF,20100428,011600,1.6576,1.6577,1.6576,1.6577
GBPCHF,20100428,011700,1.6576,1.6577,1.6576,1.6577
GBPCHF,20100428,011800,1.6576,1.6577,1.6576,1.6577
GBPCHF,20100428,011900,1.6578,1.6580,1.6578,1.6580
GBPCHF,20100428,012000,1.6581,1.6581,1.6579,1.6579
GBPCHF,20100428,012100,1.6580,1.6580,1.6577,1.6577
GBPCHF,20100428,012200,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100428,012300,1.6577,1.6578,1.6576,1.6576
GBPCHF,20100428,012400,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100428,012500,1.6573,1.6575,1.6573,1.6575
GBPCHF,20100428,012600,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100428,012700,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100428,012800,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100428,012900,1.6575,1.6577,1.6575,1.6576
GBPCHF,20100428,013000,1.6577,1.6577,1.6577,1.6577
GBPCHF,20100428,013100,1.6578,1.6579,1.6577,1.6579
GBPCHF,20100428,013200,1.6578,1.6581,1.6578,1.6581
GBPCHF,20100428,013300,1.6582,1.6582,1.6580,1.6582
GBPCHF,20100428,013400,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100428,013500,1.6584,1.6587,1.6584,1.6586
GBPCHF,20100428,013600,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100428,013700,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100428,013800,1.6587,1.6587,1.6585,1.6585
GBPCHF,20100428,013900,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100428,014000,1.6587,1.6587,1.6586,1.6587
GBPCHF,20100428,014100,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100428,014200,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100428,014300,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100428,014400,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100428,014500,1.6585,1.6585,1.6584,1.6585
GBPCHF,20100428,014600,1.6586,1.6588,1.6586,1.6587
GBPCHF,20100428,014700,1.6588,1.6589,1.6587,1.6589
GBPCHF,20100428,014800,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100428,014900,1.6588,1.6588,1.6587,1.6587
GBPCHF,20100428,015000,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100428,015100,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100428,015200,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100428,015300,1.6588,1.6588,1.6586,1.6586
GBPCHF,20100428,015400,1.6585,1.6586,1.6585,1.6585
GBPCHF,20100428,015500,1.6586,1.6586,1.6584,1.6585
GBPCHF,20100428,015600,1.6584,1.6585,1.6583,1.6583
GBPCHF,20100428,015700,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100428,015800,1.6584,1.6586,1.6584,1.6586
GBPCHF,20100428,015900,1.6587,1.6589,1.6587,1.6587
GBPCHF,20100428,020000,1.6588,1.6588,1.6587,1.6587
GBPCHF,20100428,020100,1.6588,1.6593,1.6588,1.6592
GBPCHF,20100428,020200,1.6593,1.6593,1.6586,1.6588
GBPCHF,20100428,020300,1.6587,1.6588,1.6581,1.6582
GBPCHF,20100428,020400,1.6581,1.6582,1.6579,1.6581
GBPCHF,20100428,020500,1.6582,1.6584,1.6582,1.6583
GBPCHF,20100428,020600,1.6584,1.6586,1.6583,1.6586
GBPCHF,20100428,020700,1.6585,1.6586,1.6585,1.6585
GBPCHF,20100428,020800,1.6584,1.6585,1.6582,1.6585
GBPCHF,20100428,020900,1.6584,1.6587,1.6584,1.6586
GBPCHF,20100428,021000,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100428,021100,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100428,021200,1.6588,1.6588,1.6586,1.6587
GBPCHF,20100428,021300,1.6588,1.6589,1.6585,1.6586
GBPCHF,20100428,021400,1.6587,1.6588,1.6586,1.6586
GBPCHF,20100428,021500,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100428,021600,1.6587,1.6587,1.6586,1.6587
GBPCHF,20100428,021700,1.6586,1.6590,1.6586,1.6589
GBPCHF,20100428,021800,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100428,021900,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100428,022000,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100428,022100,1.6588,1.6589,1.6586,1.6587
GBPCHF,20100428,022200,1.6588,1.6589,1.6587,1.6589
GBPCHF,20100428,022300,1.6588,1.6590,1.6587,1.6590
GBPCHF,20100428,022400,1.6589,1.6590,1.6588,1.6590
GBPCHF,20100428,022500,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100428,022600,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100428,022700,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100428,022800,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100428,022900,1.6588,1.6591,1.6588,1.6590
GBPCHF,20100428,023000,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100428,023100,1.6592,1.6594,1.6592,1.6592
GBPCHF,20100428,023200,1.6593,1.6594,1.6593,1.6593
GBPCHF,20100428,023300,1.6593,1.6593,1.6593,1.6593
GBPCHF,20100428,023400,1.6593,1.6593,1.6593,1.6593
GBPCHF,20100428,023500,1.6592,1.6592,1.6589,1.6589
GBPCHF,20100428,023600,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100428,023700,1.6591,1.6591,1.6588,1.6588
GBPCHF,20100428,023800,1.6589,1.6589,1.6588,1.6588
GBPCHF,20100428,023900,1.6588,1.6588,1.6587,1.6587
GBPCHF,20100428,024000,1.6588,1.6589,1.6588,1.6588
GBPCHF,20100428,024100,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100428,024200,1.6590,1.6590,1.6589,1.6590
GBPCHF,20100428,024300,1.6589,1.6592,1.6589,1.6592
GBPCHF,20100428,024400,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100428,024500,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100428,024600,1.6591,1.6591,1.6589,1.6591
GBPCHF,20100428,024700,1.6590,1.6590,1.6587,1.6587
GBPCHF,20100428,024800,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100428,024900,1.6583,1.6583,1.6572,1.6575
GBPCHF,20100428,025000,1.6576,1.6578,1.6576,1.6577
GBPCHF,20100428,025100,1.6578,1.6580,1.6578,1.6579
GBPCHF,20100428,025200,1.6580,1.6580,1.6577,1.6577
GBPCHF,20100428,025300,1.6578,1.6581,1.6578,1.6581
GBPCHF,20100428,025400,1.6582,1.6582,1.6578,1.6580
GBPCHF,20100428,025500,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100428,025600,1.6580,1.6584,1.6580,1.6582
GBPCHF,20100428,025700,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100428,025800,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100428,025900,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100428,030000,1.6583,1.6584,1.6581,1.6581
GBPCHF,20100428,030100,1.6582,1.6583,1.6581,1.6581
GBPCHF,20100428,030200,1.6580,1.6580,1.6580,1.6580
GBPCHF,20100428,030300,1.6579,1.6579,1.6578,1.6579
GBPCHF,20100428,030400,1.6580,1.6580,1.6578,1.6579
GBPCHF,20100428,030500,1.6580,1.6583,1.6580,1.6581
GBPCHF,20100428,030600,1.6580,1.6580,1.6576,1.6576
GBPCHF,20100428,030700,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100428,030800,1.6575,1.6576,1.6574,1.6575
GBPCHF,20100428,030900,1.6574,1.6574,1.6569,1.6569
GBPCHF,20100428,031000,1.6570,1.6574,1.6570,1.6572
GBPCHF,20100428,031100,1.6573,1.6577,1.6573,1.6577
GBPCHF,20100428,031200,1.6576,1.6579,1.6576,1.6579
GBPCHF,20100428,031300,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100428,031400,1.6577,1.6581,1.6576,1.6580
GBPCHF,20100428,031500,1.6579,1.6580,1.6578,1.6580
GBPCHF,20100428,031600,1.6579,1.6581,1.6578,1.6579
GBPCHF,20100428,031700,1.6580,1.6581,1.6579,1.6579
GBPCHF,20100428,031800,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100428,031900,1.6581,1.6581,1.6580,1.6580
GBPCHF,20100428,032000,1.6579,1.6579,1.6579,1.6579
GBPCHF,20100428,032100,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100428,032200,1.6580,1.6583,1.6580,1.6583
GBPCHF,20100428,032300,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100428,032400,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100428,032500,1.6583,1.6583,1.6583,1.6583
GBPCHF,20100428,032600,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100428,032700,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100428,032800,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100428,032900,1.6586,1.6588,1.6586,1.6587
GBPCHF,20100428,033000,1.6586,1.6586,1.6583,1.6585
GBPCHF,20100428,033100,1.6586,1.6591,1.6584,1.6585
GBPCHF,20100428,033200,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100428,033300,1.6584,1.6586,1.6584,1.6586
GBPCHF,20100428,033400,1.6585,1.6586,1.6584,1.6584
GBPCHF,20100428,033500,1.6583,1.6583,1.6581,1.6581
GBPCHF,20100428,033600,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100428,033700,1.6578,1.6581,1.6578,1.6581
GBPCHF,20100428,033800,1.6580,1.6580,1.6580,1.6580
GBPCHF,20100428,033900,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100428,034000,1.6582,1.6583,1.6579,1.6579
GBPCHF,20100428,034100,1.6578,1.6579,1.6578,1.6578
GBPCHF,20100428,034200,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100428,034300,1.6579,1.6581,1.6579,1.6580
GBPCHF,20100428,034400,1.6579,1.6579,1.6577,1.6577
GBPCHF,20100428,034500,1.6578,1.6578,1.6575,1.6575
GBPCHF,20100428,034600,1.6576,1.6578,1.6575,1.6576
GBPCHF,20100428,034700,1.6575,1.6576,1.6575,1.6575
GBPCHF,20100428,034800,1.6576,1.6577,1.6575,1.6575
GBPCHF,20100428,034900,1.6574,1.6574,1.6573,1.6574
GBPCHF,20100428,035000,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100428,035100,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100428,035200,1.6566,1.6570,1.6566,1.6568
GBPCHF,20100428,035300,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100428,035400,1.6568,1.6570,1.6568,1.6570
GBPCHF,20100428,035500,1.6569,1.6574,1.6569,1.6571
GBPCHF,20100428,035600,1.6570,1.6571,1.6567,1.6567
GBPCHF,20100428,035700,1.6568,1.6569,1.6568,1.6568
GBPCHF,20100428,035800,1.6569,1.6569,1.6567,1.6568
GBPCHF,20100428,035900,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100428,040000,1.6567,1.6569,1.6567,1.6568
GBPCHF,20100428,040100,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100428,040200,1.6568,1.6570,1.6567,1.6570
GBPCHF,20100428,040300,1.6569,1.6572,1.6569,1.6569
GBPCHF,20100428,040400,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100428,040500,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100428,040600,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100428,040700,1.6569,1.6570,1.6568,1.6568
GBPCHF,20100428,040800,1.6567,1.6572,1.6567,1.6572
GBPCHF,20100428,040900,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100428,041000,1.6568,1.6570,1.6568,1.6568
GBPCHF,20100428,041100,1.6567,1.6567,1.6564,1.6565
GBPCHF,20100428,041200,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100428,041300,1.6563,1.6565,1.6562,1.6562
GBPCHF,20100428,041400,1.6563,1.6567,1.6562,1.6566
GBPCHF,20100428,041500,1.6565,1.6566,1.6560,1.6560
GBPCHF,20100428,041600,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100428,041700,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100428,041800,1.6557,1.6560,1.6557,1.6559
GBPCHF,20100428,041900,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100428,042000,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100428,042100,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100428,042200,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100428,042300,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100428,042400,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100428,042500,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100428,042600,1.6563,1.6565,1.6563,1.6565
GBPCHF,20100428,042700,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100428,042800,1.6566,1.6569,1.6566,1.6567
GBPCHF,20100428,042900,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100428,043000,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100428,043100,1.6566,1.6569,1.6566,1.6569
GBPCHF,20100428,043200,1.6568,1.6571,1.6568,1.6569
GBPCHF,20100428,043300,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100428,043400,1.6568,1.6569,1.6568,1.6568
GBPCHF,20100428,043500,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100428,043600,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100428,043700,1.6567,1.6569,1.6567,1.6569
GBPCHF,20100428,043800,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100428,043900,1.6565,1.6565,1.6562,1.6563
GBPCHF,20100428,044000,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100428,044100,1.6560,1.6561,1.6559,1.6559
GBPCHF,20100428,044200,1.6560,1.6565,1.6560,1.6565
GBPCHF,20100428,044300,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100428,044400,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100428,044500,1.6566,1.6566,1.6564,1.6566
GBPCHF,20100428,044600,1.6565,1.6566,1.6564,1.6565
GBPCHF,20100428,044700,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100428,044800,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100428,044900,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100428,045000,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100428,045100,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100428,045200,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100428,045300,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100428,045400,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100428,045500,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100428,045600,1.6568,1.6569,1.6568,1.6568
GBPCHF,20100428,045700,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100428,045800,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100428,045900,1.6571,1.6573,1.6571,1.6573
GBPCHF,20100428,050000,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100428,050100,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100428,050200,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100428,050300,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100428,050400,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100428,050500,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100428,050600,1.6568,1.6570,1.6568,1.6570
GBPCHF,20100428,050700,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100428,050800,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100428,050900,1.6569,1.6572,1.6569,1.6570
GBPCHF,20100428,051000,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100428,051100,1.6572,1.6572,1.6568,1.6569
GBPCHF,20100428,051200,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100428,051300,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100428,051400,1.6572,1.6572,1.6569,1.6569
GBPCHF,20100428,051500,1.6569,1.6571,1.6569,1.6571
GBPCHF,20100428,051600,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100428,051700,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100428,051800,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100428,051900,1.6572,1.6572,1.6568,1.6568
GBPCHF,20100428,052000,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100428,052100,1.6570,1.6572,1.6569,1.6572
GBPCHF,20100428,052200,1.6571,1.6573,1.6570,1.6570
GBPCHF,20100428,052300,1.6571,1.6574,1.6571,1.6574
GBPCHF,20100428,052400,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100428,052500,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100428,052600,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100428,052700,1.6571,1.6572,1.6569,1.6572
GBPCHF,20100428,052800,1.6574,1.6576,1.6574,1.6576
GBPCHF,20100428,052900,1.6575,1.6576,1.6574,1.6574
GBPCHF,20100428,053000,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100428,053100,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100428,053200,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100428,053300,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100428,053400,1.6570,1.6572,1.6569,1.6569
GBPCHF,20100428,053500,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100428,053600,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100428,053700,1.6566,1.6567,1.6563,1.6564
GBPCHF,20100428,053800,1.6563,1.6564,1.6561,1.6561
GBPCHF,20100428,053900,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100428,054000,1.6561,1.6561,1.6556,1.6556
GBPCHF,20100428,054100,1.6555,1.6558,1.6555,1.6557
GBPCHF,20100428,054200,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100428,054300,1.6555,1.6560,1.6555,1.6560
GBPCHF,20100428,054400,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100428,054500,1.6561,1.6564,1.6561,1.6564
GBPCHF,20100428,054600,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100428,054700,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100428,054800,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100428,054900,1.6563,1.6565,1.6562,1.6564
GBPCHF,20100428,055000,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100428,055100,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100428,055200,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100428,055300,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100428,055400,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100428,055500,1.6562,1.6564,1.6562,1.6562
GBPCHF,20100428,055600,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100428,055700,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100428,055800,1.6563,1.6564,1.6562,1.6563
GBPCHF,20100428,055900,1.6564,1.6565,1.6562,1.6563
GBPCHF,20100428,060000,1.6564,1.6570,1.6564,1.6570
GBPCHF,20100428,060100,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100428,060200,1.6573,1.6573,1.6571,1.6571
GBPCHF,20100428,060300,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100428,060400,1.6575,1.6575,1.6573,1.6575
GBPCHF,20100428,060500,1.6574,1.6576,1.6573,1.6576
GBPCHF,20100428,060600,1.6575,1.6576,1.6574,1.6575
GBPCHF,20100428,060700,1.6574,1.6574,1.6573,1.6574
GBPCHF,20100428,060800,1.6575,1.6576,1.6575,1.6575
GBPCHF,20100428,060900,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100428,061000,1.6575,1.6576,1.6574,1.6574
GBPCHF,20100428,061100,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100428,061200,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100428,061300,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100428,061400,1.6575,1.6575,1.6568,1.6568
GBPCHF,20100428,061500,1.6567,1.6567,1.6565,1.6567
GBPCHF,20100428,061600,1.6566,1.6566,1.6562,1.6562
GBPCHF,20100428,061700,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100428,061800,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100428,061900,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100428,062000,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100428,062100,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100428,062200,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100428,062300,1.6562,1.6564,1.6559,1.6560
GBPCHF,20100428,062400,1.6559,1.6559,1.6554,1.6555
GBPCHF,20100428,062500,1.6556,1.6558,1.6556,1.6558
GBPCHF,20100428,062600,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100428,062700,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100428,062800,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100428,062900,1.6564,1.6566,1.6564,1.6564
GBPCHF,20100428,063000,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100428,063100,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100428,063200,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100428,063300,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100428,063400,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100428,063500,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100428,063600,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100428,063700,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100428,063800,1.6566,1.6570,1.6566,1.6569
GBPCHF,20100428,063900,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100428,064000,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100428,064100,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100428,064200,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100428,064300,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100428,064400,1.6569,1.6571,1.6568,1.6571
GBPCHF,20100428,064500,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100428,064600,1.6570,1.6570,1.6569,1.6570
GBPCHF,20100428,064700,1.6571,1.6575,1.6571,1.6574
GBPCHF,20100428,064800,1.6575,1.6576,1.6575,1.6575
GBPCHF,20100428,064900,1.6576,1.6577,1.6574,1.6576
GBPCHF,20100428,065000,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100428,065100,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100428,065200,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100428,065300,1.6576,1.6578,1.6576,1.6578
GBPCHF,20100428,065400,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100428,065500,1.6579,1.6579,1.6576,1.6576
GBPCHF,20100428,065600,1.6577,1.6577,1.6575,1.6576
GBPCHF,20100428,065700,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100428,065800,1.6577,1.6579,1.6577,1.6578
GBPCHF,20100428,065900,1.6577,1.6578,1.6576,1.6578
GBPCHF,20100428,070000,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100428,070100,1.6576,1.6578,1.6575,1.6578
GBPCHF,20100428,070200,1.6576,1.6577,1.6575,1.6575
GBPCHF,20100428,070300,1.6576,1.6577,1.6575,1.6575
GBPCHF,20100428,070400,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100428,070500,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100428,070600,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100428,070700,1.6577,1.6577,1.6574,1.6574
GBPCHF,20100428,070800,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100428,070900,1.6572,1.6575,1.6572,1.6572
GBPCHF,20100428,071000,1.6573,1.6574,1.6571,1.6574
GBPCHF,20100428,071100,1.6575,1.6576,1.6573,1.6575
GBPCHF,20100428,071200,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100428,071300,1.6575,1.6575,1.6573,1.6574
GBPCHF,20100428,071400,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100428,071500,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100428,071600,1.6574,1.6575,1.6573,1.6573
GBPCHF,20100428,071700,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100428,071800,1.6571,1.6575,1.6571,1.6575
GBPCHF,20100428,071900,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100428,072000,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100428,072100,1.6574,1.6578,1.6574,1.6576
GBPCHF,20100428,072200,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100428,072300,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100428,072400,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100428,072500,1.6575,1.6576,1.6574,1.6574
GBPCHF,20100428,072600,1.6575,1.6575,1.6575,1.6575
GBPCHF,20100428,072700,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100428,072800,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100428,072900,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100428,073000,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100428,073100,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100428,073200,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100428,073300,1.6573,1.6575,1.6573,1.6573
GBPCHF,20100428,073400,1.6574,1.6574,1.6572,1.6574
GBPCHF,20100428,073500,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100428,073600,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100428,073700,1.6572,1.6577,1.6570,1.6576
GBPCHF,20100428,073800,1.6575,1.6576,1.6571,1.6571
GBPCHF,20100428,073900,1.6570,1.6570,1.6562,1.6563
GBPCHF,20100428,074000,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100428,074100,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100428,074200,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100428,074300,1.6563,1.6563,1.6561,1.6563
GBPCHF,20100428,074400,1.6562,1.6562,1.6559,1.6561
GBPCHF,20100428,074500,1.6562,1.6563,1.6561,1.6563
GBPCHF,20100428,074600,1.6564,1.6564,1.6552,1.6557
GBPCHF,20100428,074700,1.6559,1.6565,1.6559,1.6565
GBPCHF,20100428,074800,1.6564,1.6567,1.6564,1.6567
GBPCHF,20100428,074900,1.6568,1.6569,1.6565,1.6567
GBPCHF,20100428,075000,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100428,075100,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100428,075200,1.6566,1.6566,1.6563,1.6565
GBPCHF,20100428,075300,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100428,075400,1.6563,1.6566,1.6562,1.6566
GBPCHF,20100428,075500,1.6567,1.6570,1.6567,1.6570
GBPCHF,20100428,075600,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100428,075700,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100428,075800,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100428,075900,1.6564,1.6565,1.6562,1.6562
GBPCHF,20100428,080000,1.6561,1.6564,1.6561,1.6564
GBPCHF,20100428,080100,1.6565,1.6567,1.6564,1.6567
GBPCHF,20100428,080200,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100428,080300,1.6564,1.6564,1.6555,1.6556
GBPCHF,20100428,080400,1.6555,1.6555,1.6551,1.6553
GBPCHF,20100428,080500,1.6554,1.6555,1.6553,1.6554
GBPCHF,20100428,080600,1.6553,1.6556,1.6553,1.6555
GBPCHF,20100428,080700,1.6556,1.6560,1.6556,1.6559
GBPCHF,20100428,080800,1.6560,1.6561,1.6556,1.6556
GBPCHF,20100428,080900,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100428,081000,1.6556,1.6556,1.6556,1.6556
GBPCHF,20100428,081100,1.6557,1.6561,1.6555,1.6556
GBPCHF,20100428,081200,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100428,081300,1.6555,1.6560,1.6555,1.6558
GBPCHF,20100428,081400,1.6560,1.6561,1.6558,1.6561
GBPCHF,20100428,081500,1.6560,1.6565,1.6558,1.6558
GBPCHF,20100428,081600,1.6559,1.6561,1.6558,1.6561
GBPCHF,20100428,081700,1.6562,1.6566,1.6561,1.6566
GBPCHF,20100428,081800,1.6565,1.6565,1.6558,1.6558
GBPCHF,20100428,081900,1.6559,1.6562,1.6559,1.6561
GBPCHF,20100428,082000,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100428,082100,1.6562,1.6562,1.6558,1.6561
GBPCHF,20100428,082200,1.6560,1.6560,1.6554,1.6554
GBPCHF,20100428,082300,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100428,082400,1.6553,1.6555,1.6552,1.6555
GBPCHF,20100428,082500,1.6554,1.6558,1.6554,1.6558
GBPCHF,20100428,082600,1.6559,1.6560,1.6558,1.6559
GBPCHF,20100428,082700,1.6558,1.6558,1.6554,1.6554
GBPCHF,20100428,082800,1.6553,1.6553,1.6550,1.6551
GBPCHF,20100428,082900,1.6552,1.6554,1.6550,1.6554
GBPCHF,20100428,083000,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100428,083100,1.6558,1.6560,1.6556,1.6556
GBPCHF,20100428,083200,1.6557,1.6559,1.6557,1.6557
GBPCHF,20100428,083300,1.6556,1.6557,1.6554,1.6554
GBPCHF,20100428,083400,1.6552,1.6559,1.6552,1.6559
GBPCHF,20100428,083500,1.6560,1.6563,1.6560,1.6560
GBPCHF,20100428,083600,1.6559,1.6559,1.6553,1.6554
GBPCHF,20100428,083700,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100428,083800,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100428,083900,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100428,084000,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100428,084100,1.6550,1.6556,1.6550,1.6555
GBPCHF,20100428,084200,1.6556,1.6559,1.6555,1.6559
GBPCHF,20100428,084300,1.6558,1.6561,1.6556,1.6558
GBPCHF,20100428,084400,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100428,084500,1.6556,1.6556,1.6554,1.6554
GBPCHF,20100428,084600,1.6555,1.6555,1.6553,1.6553
GBPCHF,20100428,084700,1.6554,1.6554,1.6551,1.6551
GBPCHF,20100428,084800,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100428,084900,1.6554,1.6554,1.6551,1.6552
GBPCHF,20100428,085000,1.6551,1.6551,1.6544,1.6544
GBPCHF,20100428,085100,1.6545,1.6545,1.6539,1.6540
GBPCHF,20100428,085200,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100428,085300,1.6534,1.6534,1.6531,1.6533
GBPCHF,20100428,085400,1.6534,1.6534,1.6532,1.6533
GBPCHF,20100428,085500,1.6532,1.6532,1.6527,1.6527
GBPCHF,20100428,085600,1.6528,1.6531,1.6525,1.6531
GBPCHF,20100428,085700,1.6530,1.6530,1.6521,1.6523
GBPCHF,20100428,085800,1.6524,1.6526,1.6522,1.6522
GBPCHF,20100428,085900,1.6523,1.6528,1.6523,1.6528
GBPCHF,20100428,090000,1.6529,1.6529,1.6526,1.6527
GBPCHF,20100428,090100,1.6528,1.6529,1.6524,1.6526
GBPCHF,20100428,090200,1.6525,1.6532,1.6523,1.6527
GBPCHF,20100428,090300,1.6526,1.6528,1.6524,1.6527
GBPCHF,20100428,090400,1.6526,1.6526,1.6521,1.6521
GBPCHF,20100428,090500,1.6520,1.6521,1.6518,1.6521
GBPCHF,20100428,090600,1.6522,1.6522,1.6518,1.6520
GBPCHF,20100428,090700,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100428,090800,1.6522,1.6523,1.6520,1.6520
GBPCHF,20100428,090900,1.6519,1.6520,1.6517,1.6520
GBPCHF,20100428,091000,1.6519,1.6526,1.6519,1.6526
GBPCHF,20100428,091100,1.6528,1.6531,1.6526,1.6528
GBPCHF,20100428,091200,1.6529,1.6529,1.6525,1.6525
GBPCHF,20100428,091300,1.6524,1.6524,1.6518,1.6519
GBPCHF,20100428,091400,1.6518,1.6518,1.6514,1.6516
GBPCHF,20100428,091500,1.6517,1.6517,1.6513,1.6514
GBPCHF,20100428,091600,1.6517,1.6518,1.6516,1.6517
GBPCHF,20100428,091700,1.6516,1.6518,1.6511,1.6515
GBPCHF,20100428,091800,1.6516,1.6521,1.6516,1.6520
GBPCHF,20100428,091900,1.6521,1.6521,1.6517,1.6521
GBPCHF,20100428,092000,1.6520,1.6524,1.6518,1.6524
GBPCHF,20100428,092100,1.6523,1.6524,1.6520,1.6522
GBPCHF,20100428,092200,1.6523,1.6523,1.6519,1.6520
GBPCHF,20100428,092300,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100428,092400,1.6522,1.6526,1.6522,1.6523
GBPCHF,20100428,092500,1.6525,1.6525,1.6518,1.6521
GBPCHF,20100428,092600,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100428,092700,1.6521,1.6522,1.6518,1.6518
GBPCHF,20100428,092800,1.6519,1.6519,1.6515,1.6518
GBPCHF,20100428,092900,1.6517,1.6518,1.6516,1.6516
GBPCHF,20100428,093000,1.6515,1.6515,1.6513,1.6514
GBPCHF,20100428,093100,1.6513,1.6517,1.6513,1.6516
GBPCHF,20100428,093200,1.6517,1.6517,1.6513,1.6517
GBPCHF,20100428,093300,1.6518,1.6520,1.6517,1.6519
GBPCHF,20100428,093400,1.6520,1.6521,1.6519,1.6519
GBPCHF,20100428,093500,1.6520,1.6523,1.6519,1.6523
GBPCHF,20100428,093600,1.6522,1.6523,1.6521,1.6523
GBPCHF,20100428,093700,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100428,093800,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100428,093900,1.6520,1.6523,1.6520,1.6520
GBPCHF,20100428,094000,1.6521,1.6525,1.6521,1.6525
GBPCHF,20100428,094100,1.6524,1.6529,1.6524,1.6528
GBPCHF,20100428,094200,1.6529,1.6531,1.6529,1.6529
GBPCHF,20100428,094300,1.6528,1.6532,1.6528,1.6529
GBPCHF,20100428,094400,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100428,094500,1.6529,1.6532,1.6529,1.6529
GBPCHF,20100428,094600,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100428,094700,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100428,094800,1.6531,1.6532,1.6529,1.6531
GBPCHF,20100428,094900,1.6530,1.6533,1.6530,1.6532
GBPCHF,20100428,095000,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100428,095100,1.6530,1.6537,1.6530,1.6536
GBPCHF,20100428,095200,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100428,095300,1.6538,1.6538,1.6536,1.6538
GBPCHF,20100428,095400,1.6536,1.6538,1.6536,1.6538
GBPCHF,20100428,095500,1.6537,1.6540,1.6537,1.6540
GBPCHF,20100428,095600,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100428,095700,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100428,095800,1.6539,1.6541,1.6538,1.6541
GBPCHF,20100428,095900,1.6542,1.6542,1.6540,1.6542
GBPCHF,20100428,100000,1.6543,1.6543,1.6540,1.6540
GBPCHF,20100428,100100,1.6541,1.6546,1.6541,1.6543
GBPCHF,20100428,100200,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100428,100300,1.6546,1.6550,1.6546,1.6548
GBPCHF,20100428,100400,1.6549,1.6551,1.6548,1.6548
GBPCHF,20100428,100500,1.6547,1.6547,1.6537,1.6537
GBPCHF,20100428,100600,1.6536,1.6539,1.6535,1.6538
GBPCHF,20100428,100700,1.6539,1.6543,1.6539,1.6540
GBPCHF,20100428,100800,1.6539,1.6541,1.6539,1.6540
GBPCHF,20100428,100900,1.6541,1.6544,1.6539,1.6540
GBPCHF,20100428,101000,1.6539,1.6540,1.6536,1.6536
GBPCHF,20100428,101100,1.6537,1.6539,1.6536,1.6538
GBPCHF,20100428,101200,1.6537,1.6539,1.6535,1.6538
GBPCHF,20100428,101300,1.6539,1.6539,1.6532,1.6533
GBPCHF,20100428,101400,1.6532,1.6536,1.6531,1.6535
GBPCHF,20100428,101500,1.6534,1.6539,1.6534,1.6535
GBPCHF,20100428,101600,1.6534,1.6535,1.6529,1.6535
GBPCHF,20100428,101700,1.6533,1.6536,1.6533,1.6535
GBPCHF,20100428,101800,1.6536,1.6540,1.6536,1.6538
GBPCHF,20100428,101900,1.6537,1.6539,1.6533,1.6535
GBPCHF,20100428,102000,1.6534,1.6535,1.6532,1.6532
GBPCHF,20100428,102100,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100428,102200,1.6530,1.6532,1.6529,1.6529
GBPCHF,20100428,102300,1.6528,1.6528,1.6524,1.6525
GBPCHF,20100428,102400,1.6526,1.6526,1.6520,1.6520
GBPCHF,20100428,102500,1.6519,1.6520,1.6517,1.6519
GBPCHF,20100428,102600,1.6520,1.6524,1.6519,1.6519
GBPCHF,20100428,102700,1.6518,1.6519,1.6514,1.6514
GBPCHF,20100428,102800,1.6515,1.6517,1.6513,1.6513
GBPCHF,20100428,102900,1.6512,1.6518,1.6512,1.6518
GBPCHF,20100428,103000,1.6519,1.6522,1.6516,1.6518
GBPCHF,20100428,103100,1.6519,1.6524,1.6519,1.6523
GBPCHF,20100428,103200,1.6524,1.6526,1.6523,1.6523
GBPCHF,20100428,103300,1.6522,1.6524,1.6521,1.6523
GBPCHF,20100428,103400,1.6524,1.6526,1.6523,1.6525
GBPCHF,20100428,103500,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100428,103600,1.6520,1.6520,1.6513,1.6514
GBPCHF,20100428,103700,1.6515,1.6516,1.6514,1.6516
GBPCHF,20100428,103800,1.6517,1.6535,1.6517,1.6535
GBPCHF,20100428,103900,1.6536,1.6542,1.6536,1.6542
GBPCHF,20100428,104000,1.6541,1.6541,1.6537,1.6537
GBPCHF,20100428,104100,1.6538,1.6539,1.6537,1.6539
GBPCHF,20100428,104200,1.6538,1.6539,1.6536,1.6536
GBPCHF,20100428,104300,1.6535,1.6545,1.6535,1.6545
GBPCHF,20100428,104400,1.6544,1.6545,1.6537,1.6537
GBPCHF,20100428,104500,1.6536,1.6537,1.6533,1.6534
GBPCHF,20100428,104600,1.6535,1.6535,1.6530,1.6530
GBPCHF,20100428,104700,1.6529,1.6534,1.6528,1.6533
GBPCHF,20100428,104800,1.6535,1.6541,1.6535,1.6541
GBPCHF,20100428,104900,1.6540,1.6540,1.6536,1.6539
GBPCHF,20100428,105000,1.6538,1.6538,1.6532,1.6534
GBPCHF,20100428,105100,1.6533,1.6533,1.6529,1.6529
GBPCHF,20100428,105200,1.6528,1.6531,1.6528,1.6531
GBPCHF,20100428,105300,1.6530,1.6533,1.6529,1.6533
GBPCHF,20100428,105400,1.6534,1.6537,1.6534,1.6536
GBPCHF,20100428,105500,1.6535,1.6538,1.6535,1.6536
GBPCHF,20100428,105600,1.6535,1.6535,1.6530,1.6531
GBPCHF,20100428,105700,1.6532,1.6534,1.6530,1.6534
GBPCHF,20100428,105800,1.6535,1.6535,1.6532,1.6534
GBPCHF,20100428,105900,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100428,110000,1.6533,1.6534,1.6530,1.6530
GBPCHF,20100428,110100,1.6531,1.6533,1.6522,1.6523
GBPCHF,20100428,110200,1.6524,1.6524,1.6519,1.6521
GBPCHF,20100428,110300,1.6520,1.6522,1.6519,1.6521
GBPCHF,20100428,110400,1.6522,1.6522,1.6518,1.6518
GBPCHF,20100428,110500,1.6517,1.6520,1.6511,1.6511
GBPCHF,20100428,110600,1.6512,1.6512,1.6510,1.6511
GBPCHF,20100428,110700,1.6510,1.6511,1.6504,1.6506
GBPCHF,20100428,110800,1.6507,1.6507,1.6504,1.6504
GBPCHF,20100428,110900,1.6503,1.6504,1.6500,1.6500
GBPCHF,20100428,111000,1.6499,1.6500,1.6497,1.6499
GBPCHF,20100428,111100,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100428,111200,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100428,111300,1.6496,1.6497,1.6492,1.6493
GBPCHF,20100428,111400,1.6492,1.6492,1.6487,1.6489
GBPCHF,20100428,111500,1.6488,1.6496,1.6487,1.6496
GBPCHF,20100428,111600,1.6494,1.6494,1.6490,1.6490
GBPCHF,20100428,111700,1.6489,1.6494,1.6487,1.6494
GBPCHF,20100428,111800,1.6496,1.6500,1.6496,1.6499
GBPCHF,20100428,111900,1.6500,1.6501,1.6496,1.6496
GBPCHF,20100428,112000,1.6497,1.6498,1.6495,1.6496
GBPCHF,20100428,112100,1.6495,1.6496,1.6491,1.6491
GBPCHF,20100428,112200,1.6490,1.6493,1.6490,1.6492
GBPCHF,20100428,112300,1.6491,1.6492,1.6483,1.6486
GBPCHF,20100428,112400,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100428,112500,1.6489,1.6495,1.6488,1.6495
GBPCHF,20100428,112600,1.6496,1.6496,1.6491,1.6491
GBPCHF,20100428,112700,1.6492,1.6492,1.6490,1.6491
GBPCHF,20100428,112800,1.6490,1.6492,1.6489,1.6490
GBPCHF,20100428,112900,1.6491,1.6495,1.6490,1.6495
GBPCHF,20100428,113000,1.6494,1.6494,1.6491,1.6492
GBPCHF,20100428,113100,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100428,113200,1.6490,1.6492,1.6490,1.6491
GBPCHF,20100428,113300,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100428,113400,1.6493,1.6494,1.6491,1.6494
GBPCHF,20100428,113500,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100428,113600,1.6492,1.6494,1.6491,1.6494
GBPCHF,20100428,113700,1.6495,1.6496,1.6488,1.6488
GBPCHF,20100428,113800,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100428,113900,1.6485,1.6486,1.6483,1.6484
GBPCHF,20100428,114000,1.6483,1.6484,1.6477,1.6478
GBPCHF,20100428,114100,1.6477,1.6482,1.6477,1.6482
GBPCHF,20100428,114200,1.6483,1.6483,1.6478,1.6479
GBPCHF,20100428,114300,1.6480,1.6484,1.6480,1.6483
GBPCHF,20100428,114400,1.6482,1.6485,1.6482,1.6484
GBPCHF,20100428,114500,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100428,114600,1.6488,1.6493,1.6487,1.6492
GBPCHF,20100428,114700,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100428,114800,1.6492,1.6492,1.6489,1.6490
GBPCHF,20100428,114900,1.6491,1.6494,1.6491,1.6492
GBPCHF,20100428,115000,1.6491,1.6492,1.6485,1.6485
GBPCHF,20100428,115100,1.6484,1.6484,1.6480,1.6481
GBPCHF,20100428,115200,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100428,115300,1.6478,1.6478,1.6474,1.6476
GBPCHF,20100428,115400,1.6477,1.6477,1.6472,1.6473
GBPCHF,20100428,115500,1.6474,1.6476,1.6472,1.6475
GBPCHF,20100428,115600,1.6476,1.6478,1.6474,1.6477
GBPCHF,20100428,115700,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100428,115800,1.6477,1.6478,1.6475,1.6477
GBPCHF,20100428,115900,1.6478,1.6482,1.6477,1.6482
GBPCHF,20100428,120000,1.6481,1.6485,1.6481,1.6485
GBPCHF,20100428,120100,1.6486,1.6486,1.6480,1.6483
GBPCHF,20100428,120200,1.6482,1.6484,1.6481,1.6482
GBPCHF,20100428,120300,1.6483,1.6484,1.6481,1.6482
GBPCHF,20100428,120400,1.6481,1.6481,1.6477,1.6480
GBPCHF,20100428,120500,1.6481,1.6481,1.6472,1.6474
GBPCHF,20100428,120600,1.6473,1.6474,1.6468,1.6470
GBPCHF,20100428,120700,1.6469,1.6476,1.6469,1.6474
GBPCHF,20100428,120800,1.6475,1.6477,1.6475,1.6476
GBPCHF,20100428,120900,1.6475,1.6475,1.6472,1.6473
GBPCHF,20100428,121000,1.6472,1.6474,1.6471,1.6471
GBPCHF,20100428,121100,1.6472,1.6475,1.6471,1.6474
GBPCHF,20100428,121200,1.6473,1.6474,1.6472,1.6472
GBPCHF,20100428,121300,1.6473,1.6474,1.6469,1.6473
GBPCHF,20100428,121400,1.6474,1.6474,1.6469,1.6471
GBPCHF,20100428,121500,1.6472,1.6472,1.6467,1.6467
GBPCHF,20100428,121600,1.6468,1.6469,1.6465,1.6469
GBPCHF,20100428,121700,1.6468,1.6473,1.6467,1.6473
GBPCHF,20100428,121800,1.6474,1.6476,1.6473,1.6473
GBPCHF,20100428,121900,1.6474,1.6481,1.6474,1.6481
GBPCHF,20100428,122000,1.6480,1.6488,1.6479,1.6488
GBPCHF,20100428,122100,1.6487,1.6488,1.6481,1.6481
GBPCHF,20100428,122200,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100428,122300,1.6478,1.6480,1.6477,1.6479
GBPCHF,20100428,122400,1.6480,1.6481,1.6478,1.6478
GBPCHF,20100428,122500,1.6479,1.6480,1.6476,1.6476
GBPCHF,20100428,122600,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100428,122700,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100428,122800,1.6482,1.6482,1.6465,1.6465
GBPCHF,20100428,122900,1.6464,1.6467,1.6464,1.6466
GBPCHF,20100428,123000,1.6465,1.6471,1.6465,1.6470
GBPCHF,20100428,123100,1.6469,1.6475,1.6468,1.6474
GBPCHF,20100428,123200,1.6475,1.6484,1.6475,1.6481
GBPCHF,20100428,123300,1.6482,1.6482,1.6479,1.6481
GBPCHF,20100428,123400,1.6482,1.6482,1.6473,1.6473
GBPCHF,20100428,123500,1.6474,1.6474,1.6458,1.6461
GBPCHF,20100428,123600,1.6458,1.6458,1.6450,1.6454
GBPCHF,20100428,123700,1.6455,1.6460,1.6455,1.6460
GBPCHF,20100428,123800,1.6461,1.6462,1.6460,1.6462
GBPCHF,20100428,123900,1.6461,1.6465,1.6461,1.6465
GBPCHF,20100428,124000,1.6464,1.6472,1.6464,1.6470
GBPCHF,20100428,124100,1.6469,1.6471,1.6464,1.6465
GBPCHF,20100428,124200,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100428,124300,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100428,124400,1.6470,1.6473,1.6469,1.6473
GBPCHF,20100428,124500,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100428,124600,1.6473,1.6478,1.6473,1.6478
GBPCHF,20100428,124700,1.6477,1.6486,1.6477,1.6485
GBPCHF,20100428,124800,1.6486,1.6486,1.6479,1.6480
GBPCHF,20100428,124900,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100428,125000,1.6478,1.6478,1.6476,1.6477
GBPCHF,20100428,125100,1.6478,1.6481,1.6478,1.6479
GBPCHF,20100428,125200,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100428,125300,1.6478,1.6478,1.6475,1.6476
GBPCHF,20100428,125400,1.6475,1.6476,1.6473,1.6473
GBPCHF,20100428,125500,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100428,125600,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100428,125700,1.6472,1.6474,1.6471,1.6471
GBPCHF,20100428,125800,1.6470,1.6474,1.6469,1.6474
GBPCHF,20100428,125900,1.6475,1.6475,1.6474,1.6475
GBPCHF,20100428,130000,1.6476,1.6483,1.6475,1.6483
GBPCHF,20100428,130100,1.6486,1.6489,1.6486,1.6486
GBPCHF,20100428,130200,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100428,130300,1.6484,1.6487,1.6483,1.6486
GBPCHF,20100428,130400,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100428,130500,1.6482,1.6482,1.6478,1.6479
GBPCHF,20100428,130600,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100428,130700,1.6479,1.6480,1.6477,1.6477
GBPCHF,20100428,130800,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100428,130900,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100428,131000,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100428,131100,1.6480,1.6484,1.6479,1.6480
GBPCHF,20100428,131200,1.6479,1.6480,1.6477,1.6480
GBPCHF,20100428,131300,1.6481,1.6485,1.6480,1.6484
GBPCHF,20100428,131400,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100428,131500,1.6484,1.6488,1.6482,1.6483
GBPCHF,20100428,131600,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100428,131700,1.6480,1.6482,1.6478,1.6478
GBPCHF,20100428,131800,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100428,131900,1.6480,1.6481,1.6472,1.6472
GBPCHF,20100428,132000,1.6473,1.6476,1.6472,1.6476
GBPCHF,20100428,132100,1.6475,1.6476,1.6473,1.6473
GBPCHF,20100428,132200,1.6474,1.6476,1.6473,1.6476
GBPCHF,20100428,132300,1.6477,1.6477,1.6473,1.6474
GBPCHF,20100428,132400,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100428,132500,1.6474,1.6477,1.6472,1.6477
GBPCHF,20100428,132600,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100428,132700,1.6475,1.6476,1.6471,1.6471
GBPCHF,20100428,132800,1.6472,1.6475,1.6472,1.6475
GBPCHF,20100428,132900,1.6476,1.6477,1.6473,1.6474
GBPCHF,20100428,133000,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100428,133100,1.6475,1.6475,1.6469,1.6470
GBPCHF,20100428,133200,1.6471,1.6472,1.6470,1.6472
GBPCHF,20100428,133300,1.6471,1.6473,1.6471,1.6471
GBPCHF,20100428,133400,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100428,133500,1.6473,1.6482,1.6472,1.6482
GBPCHF,20100428,133600,1.6485,1.6485,1.6481,1.6481
GBPCHF,20100428,133700,1.6482,1.6485,1.6481,1.6483
GBPCHF,20100428,133800,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100428,133900,1.6482,1.6488,1.6482,1.6488
GBPCHF,20100428,134000,1.6487,1.6494,1.6487,1.6493
GBPCHF,20100428,134100,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100428,134200,1.6493,1.6496,1.6493,1.6494
GBPCHF,20100428,134300,1.6495,1.6495,1.6489,1.6489
GBPCHF,20100428,134400,1.6490,1.6492,1.6488,1.6491
GBPCHF,20100428,134500,1.6490,1.6493,1.6490,1.6491
GBPCHF,20100428,134600,1.6492,1.6493,1.6489,1.6489
GBPCHF,20100428,134700,1.6490,1.6490,1.6488,1.6489
GBPCHF,20100428,134800,1.6488,1.6488,1.6486,1.6488
GBPCHF,20100428,134900,1.6487,1.6488,1.6486,1.6488
GBPCHF,20100428,135000,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100428,135100,1.6491,1.6493,1.6491,1.6492
GBPCHF,20100428,135200,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100428,135300,1.6498,1.6500,1.6497,1.6498
GBPCHF,20100428,135400,1.6499,1.6499,1.6497,1.6498
GBPCHF,20100428,135500,1.6499,1.6499,1.6496,1.6497
GBPCHF,20100428,135600,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100428,135700,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100428,135800,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100428,135900,1.6497,1.6497,1.6494,1.6495
GBPCHF,20100428,140000,1.6494,1.6496,1.6493,1.6495
GBPCHF,20100428,140100,1.6496,1.6496,1.6491,1.6492
GBPCHF,20100428,140200,1.6493,1.6496,1.6491,1.6496
GBPCHF,20100428,140300,1.6495,1.6495,1.6491,1.6492
GBPCHF,20100428,140400,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100428,140500,1.6496,1.6496,1.6493,1.6495
GBPCHF,20100428,140600,1.6494,1.6495,1.6490,1.6492
GBPCHF,20100428,140700,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100428,140800,1.6490,1.6494,1.6490,1.6493
GBPCHF,20100428,140900,1.6494,1.6497,1.6483,1.6483
GBPCHF,20100428,141000,1.6478,1.6479,1.6473,1.6479
GBPCHF,20100428,141100,1.6480,1.6485,1.6476,1.6477
GBPCHF,20100428,141200,1.6475,1.6479,1.6472,1.6479
GBPCHF,20100428,141300,1.6481,1.6483,1.6476,1.6482
GBPCHF,20100428,141400,1.6483,1.6485,1.6480,1.6480
GBPCHF,20100428,141500,1.6479,1.6481,1.6469,1.6469
GBPCHF,20100428,141600,1.6465,1.6477,1.6465,1.6475
GBPCHF,20100428,141700,1.6476,1.6476,1.6469,1.6472
GBPCHF,20100428,141800,1.6473,1.6477,1.6473,1.6477
GBPCHF,20100428,141900,1.6476,1.6477,1.6471,1.6474
GBPCHF,20100428,142000,1.6475,1.6476,1.6471,1.6472
GBPCHF,20100428,142100,1.6473,1.6476,1.6471,1.6471
GBPCHF,20100428,142200,1.6472,1.6473,1.6470,1.6471
GBPCHF,20100428,142300,1.6472,1.6474,1.6470,1.6471
GBPCHF,20100428,142400,1.6472,1.6478,1.6472,1.6476
GBPCHF,20100428,142500,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100428,142600,1.6477,1.6480,1.6477,1.6480
GBPCHF,20100428,142700,1.6482,1.6485,1.6481,1.6482
GBPCHF,20100428,142800,1.6483,1.6483,1.6475,1.6475
GBPCHF,20100428,142900,1.6474,1.6480,1.6474,1.6479
GBPCHF,20100428,143000,1.6480,1.6480,1.6474,1.6474
GBPCHF,20100428,143100,1.6475,1.6480,1.6475,1.6480
GBPCHF,20100428,143200,1.6479,1.6485,1.6479,1.6484
GBPCHF,20100428,143300,1.6483,1.6487,1.6478,1.6480
GBPCHF,20100428,143400,1.6481,1.6483,1.6479,1.6480
GBPCHF,20100428,143500,1.6481,1.6481,1.6479,1.6480
GBPCHF,20100428,143600,1.6479,1.6483,1.6479,1.6483
GBPCHF,20100428,143700,1.6482,1.6484,1.6479,1.6480
GBPCHF,20100428,143800,1.6479,1.6482,1.6479,1.6482
GBPCHF,20100428,143900,1.6481,1.6483,1.6480,1.6481
GBPCHF,20100428,144000,1.6480,1.6480,1.6476,1.6478
GBPCHF,20100428,144100,1.6477,1.6481,1.6477,1.6478
GBPCHF,20100428,144200,1.6479,1.6482,1.6476,1.6480
GBPCHF,20100428,144300,1.6482,1.6483,1.6481,1.6482
GBPCHF,20100428,144400,1.6481,1.6481,1.6473,1.6474
GBPCHF,20100428,144500,1.6472,1.6479,1.6472,1.6479
GBPCHF,20100428,144600,1.6478,1.6481,1.6477,1.6477
GBPCHF,20100428,144700,1.6478,1.6486,1.6478,1.6484
GBPCHF,20100428,144800,1.6483,1.6483,1.6478,1.6479
GBPCHF,20100428,144900,1.6480,1.6482,1.6479,1.6479
GBPCHF,20100428,145000,1.6478,1.6482,1.6478,1.6481
GBPCHF,20100428,145100,1.6482,1.6487,1.6482,1.6487
GBPCHF,20100428,145200,1.6488,1.6492,1.6486,1.6491
GBPCHF,20100428,145300,1.6490,1.6492,1.6489,1.6491
GBPCHF,20100428,145400,1.6490,1.6492,1.6475,1.6476
GBPCHF,20100428,145500,1.6477,1.6484,1.6475,1.6484
GBPCHF,20100428,145600,1.6481,1.6482,1.6478,1.6481
GBPCHF,20100428,145700,1.6480,1.6486,1.6479,1.6485
GBPCHF,20100428,145800,1.6483,1.6483,1.6479,1.6480
GBPCHF,20100428,145900,1.6481,1.6486,1.6475,1.6475
GBPCHF,20100428,150000,1.6476,1.6476,1.6470,1.6471
GBPCHF,20100428,150100,1.6472,1.6474,1.6470,1.6474
GBPCHF,20100428,150200,1.6476,1.6477,1.6474,1.6475
GBPCHF,20100428,150300,1.6474,1.6484,1.6473,1.6484
GBPCHF,20100428,150400,1.6485,1.6485,1.6480,1.6482
GBPCHF,20100428,150500,1.6483,1.6483,1.6480,1.6481
GBPCHF,20100428,150600,1.6482,1.6483,1.6480,1.6480
GBPCHF,20100428,150700,1.6481,1.6484,1.6480,1.6483
GBPCHF,20100428,150800,1.6484,1.6486,1.6477,1.6477
GBPCHF,20100428,150900,1.6478,1.6487,1.6478,1.6486
GBPCHF,20100428,151000,1.6487,1.6488,1.6484,1.6485
GBPCHF,20100428,151100,1.6484,1.6486,1.6483,1.6486
GBPCHF,20100428,151200,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100428,151300,1.6485,1.6487,1.6484,1.6484
GBPCHF,20100428,151400,1.6485,1.6490,1.6485,1.6490
GBPCHF,20100428,151500,1.6489,1.6494,1.6489,1.6494
GBPCHF,20100428,151600,1.6493,1.6495,1.6490,1.6492
GBPCHF,20100428,151700,1.6491,1.6492,1.6487,1.6490
GBPCHF,20100428,151800,1.6489,1.6491,1.6489,1.6490
GBPCHF,20100428,151900,1.6492,1.6492,1.6489,1.6491
GBPCHF,20100428,152000,1.6490,1.6491,1.6489,1.6490
GBPCHF,20100428,152100,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100428,152200,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100428,152300,1.6490,1.6493,1.6488,1.6488
GBPCHF,20100428,152400,1.6486,1.6490,1.6486,1.6490
GBPCHF,20100428,152500,1.6489,1.6493,1.6488,1.6491
GBPCHF,20100428,152600,1.6492,1.6493,1.6490,1.6493
GBPCHF,20100428,152700,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100428,152800,1.6494,1.6496,1.6493,1.6493
GBPCHF,20100428,152900,1.6494,1.6497,1.6494,1.6496
GBPCHF,20100428,153000,1.6495,1.6495,1.6490,1.6492
GBPCHF,20100428,153100,1.6493,1.6494,1.6491,1.6492
GBPCHF,20100428,153200,1.6491,1.6494,1.6491,1.6493
GBPCHF,20100428,153300,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100428,153400,1.6498,1.6500,1.6495,1.6496
GBPCHF,20100428,153500,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100428,153600,1.6495,1.6499,1.6495,1.6495
GBPCHF,20100428,153700,1.6494,1.6495,1.6487,1.6488
GBPCHF,20100428,153800,1.6489,1.6489,1.6485,1.6485
GBPCHF,20100428,153900,1.6484,1.6489,1.6484,1.6487
GBPCHF,20100428,154000,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100428,154100,1.6490,1.6491,1.6488,1.6490
GBPCHF,20100428,154200,1.6491,1.6491,1.6489,1.6491
GBPCHF,20100428,154300,1.6492,1.6494,1.6490,1.6494
GBPCHF,20100428,154400,1.6495,1.6500,1.6495,1.6498
GBPCHF,20100428,154500,1.6497,1.6502,1.6497,1.6502
GBPCHF,20100428,154600,1.6501,1.6502,1.6499,1.6501
GBPCHF,20100428,154700,1.6502,1.6504,1.6499,1.6499
GBPCHF,20100428,154800,1.6498,1.6499,1.6496,1.6496
GBPCHF,20100428,154900,1.6495,1.6498,1.6495,1.6497
GBPCHF,20100428,155000,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100428,155100,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100428,155200,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100428,155300,1.6492,1.6499,1.6492,1.6494
GBPCHF,20100428,155400,1.6493,1.6496,1.6492,1.6492
GBPCHF,20100428,155500,1.6493,1.6493,1.6488,1.6489
GBPCHF,20100428,155600,1.6490,1.6492,1.6490,1.6491
GBPCHF,20100428,155700,1.6492,1.6493,1.6491,1.6492
GBPCHF,20100428,155800,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100428,155900,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100428,160000,1.6498,1.6501,1.6496,1.6501
GBPCHF,20100428,160100,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100428,160200,1.6500,1.6503,1.6500,1.6502
GBPCHF,20100428,160300,1.6505,1.6507,1.6504,1.6507
GBPCHF,20100428,160400,1.6506,1.6508,1.6503,1.6503
GBPCHF,20100428,160500,1.6504,1.6505,1.6502,1.6502
GBPCHF,20100428,160600,1.6503,1.6506,1.6503,1.6505
GBPCHF,20100428,160700,1.6506,1.6511,1.6506,1.6511
GBPCHF,20100428,160800,1.6510,1.6510,1.6506,1.6508
GBPCHF,20100428,160900,1.6509,1.6510,1.6506,1.6510
GBPCHF,20100428,161000,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100428,161100,1.6512,1.6518,1.6512,1.6517
GBPCHF,20100428,161200,1.6516,1.6516,1.6513,1.6516
GBPCHF,20100428,161300,1.6515,1.6518,1.6515,1.6516
GBPCHF,20100428,161400,1.6515,1.6515,1.6510,1.6511
GBPCHF,20100428,161500,1.6512,1.6514,1.6510,1.6514
GBPCHF,20100428,161600,1.6513,1.6514,1.6510,1.6511
GBPCHF,20100428,161700,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100428,161800,1.6513,1.6513,1.6511,1.6512
GBPCHF,20100428,161900,1.6511,1.6513,1.6508,1.6513
GBPCHF,20100428,162000,1.6514,1.6517,1.6513,1.6516
GBPCHF,20100428,162100,1.6515,1.6515,1.6511,1.6512
GBPCHF,20100428,162200,1.6511,1.6512,1.6510,1.6510
GBPCHF,20100428,162300,1.6511,1.6511,1.6504,1.6505
GBPCHF,20100428,162400,1.6504,1.6506,1.6504,1.6504
GBPCHF,20100428,162500,1.6503,1.6503,1.6501,1.6501
GBPCHF,20100428,162600,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100428,162700,1.6500,1.6501,1.6498,1.6498
GBPCHF,20100428,162800,1.6499,1.6502,1.6499,1.6501
GBPCHF,20100428,162900,1.6503,1.6505,1.6502,1.6505
GBPCHF,20100428,163000,1.6504,1.6504,1.6500,1.6500
GBPCHF,20100428,163100,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100428,163200,1.6501,1.6504,1.6499,1.6504
GBPCHF,20100428,163300,1.6505,1.6505,1.6503,1.6504
GBPCHF,20100428,163400,1.6503,1.6507,1.6503,1.6507
GBPCHF,20100428,163500,1.6506,1.6507,1.6504,1.6504
GBPCHF,20100428,163600,1.6503,1.6505,1.6502,1.6505
GBPCHF,20100428,163700,1.6506,1.6507,1.6505,1.6505
GBPCHF,20100428,163800,1.6506,1.6506,1.6499,1.6500
GBPCHF,20100428,163900,1.6499,1.6504,1.6499,1.6504
GBPCHF,20100428,164000,1.6503,1.6506,1.6502,1.6506
GBPCHF,20100428,164100,1.6505,1.6507,1.6502,1.6502
GBPCHF,20100428,164200,1.6501,1.6505,1.6500,1.6505
GBPCHF,20100428,164300,1.6506,1.6506,1.6500,1.6500
GBPCHF,20100428,164400,1.6499,1.6503,1.6498,1.6503
GBPCHF,20100428,164500,1.6504,1.6504,1.6498,1.6499
GBPCHF,20100428,164600,1.6500,1.6502,1.6499,1.6501
GBPCHF,20100428,164700,1.6500,1.6506,1.6500,1.6503
GBPCHF,20100428,164800,1.6502,1.6505,1.6502,1.6505
GBPCHF,20100428,164900,1.6504,1.6504,1.6501,1.6502
GBPCHF,20100428,165000,1.6501,1.6509,1.6499,1.6507
GBPCHF,20100428,165100,1.6506,1.6507,1.6504,1.6505
GBPCHF,20100428,165200,1.6504,1.6505,1.6501,1.6504
GBPCHF,20100428,165300,1.6505,1.6505,1.6502,1.6503
GBPCHF,20100428,165400,1.6502,1.6504,1.6500,1.6502
GBPCHF,20100428,165500,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100428,165600,1.6500,1.6502,1.6496,1.6496
GBPCHF,20100428,165700,1.6498,1.6502,1.6495,1.6500
GBPCHF,20100428,165800,1.6501,1.6504,1.6498,1.6498
GBPCHF,20100428,165900,1.6499,1.6501,1.6499,1.6500
GBPCHF,20100428,170000,1.6499,1.6499,1.6494,1.6494
GBPCHF,20100428,170100,1.6496,1.6512,1.6496,1.6509
GBPCHF,20100428,170200,1.6510,1.6512,1.6509,1.6512
GBPCHF,20100428,170300,1.6513,1.6513,1.6509,1.6512
GBPCHF,20100428,170400,1.6514,1.6519,1.6514,1.6519
GBPCHF,20100428,170500,1.6518,1.6518,1.6515,1.6516
GBPCHF,20100428,170600,1.6518,1.6519,1.6517,1.6518
GBPCHF,20100428,170700,1.6519,1.6519,1.6507,1.6507
GBPCHF,20100428,170800,1.6506,1.6506,1.6503,1.6504
GBPCHF,20100428,170900,1.6505,1.6507,1.6503,1.6503
GBPCHF,20100428,171000,1.6504,1.6506,1.6504,1.6504
GBPCHF,20100428,171100,1.6503,1.6504,1.6501,1.6501
GBPCHF,20100428,171200,1.6500,1.6502,1.6498,1.6502
GBPCHF,20100428,171300,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100428,171400,1.6503,1.6504,1.6499,1.6499
GBPCHF,20100428,171500,1.6498,1.6500,1.6498,1.6498
GBPCHF,20100428,171600,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100428,171700,1.6499,1.6500,1.6495,1.6495
GBPCHF,20100428,171800,1.6494,1.6495,1.6492,1.6492
GBPCHF,20100428,171900,1.6493,1.6496,1.6492,1.6496
GBPCHF,20100428,172000,1.6495,1.6498,1.6494,1.6498
GBPCHF,20100428,172100,1.6497,1.6501,1.6497,1.6501
GBPCHF,20100428,172200,1.6500,1.6501,1.6499,1.6499
GBPCHF,20100428,172300,1.6500,1.6500,1.6497,1.6497
GBPCHF,20100428,172400,1.6496,1.6497,1.6493,1.6493
GBPCHF,20100428,172500,1.6495,1.6497,1.6492,1.6497
GBPCHF,20100428,172600,1.6496,1.6501,1.6495,1.6499
GBPCHF,20100428,172700,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100428,172800,1.6500,1.6525,1.6500,1.6525
GBPCHF,20100428,172900,1.6536,1.6543,1.6521,1.6526
GBPCHF,20100428,173000,1.6525,1.6541,1.6522,1.6541
GBPCHF,20100428,173100,1.6540,1.6542,1.6525,1.6525
GBPCHF,20100428,173200,1.6524,1.6526,1.6516,1.6520
GBPCHF,20100428,173300,1.6519,1.6527,1.6518,1.6526
GBPCHF,20100428,173400,1.6525,1.6527,1.6521,1.6521
GBPCHF,20100428,173500,1.6522,1.6529,1.6522,1.6528
GBPCHF,20100428,173600,1.6529,1.6534,1.6529,1.6531
GBPCHF,20100428,173700,1.6533,1.6535,1.6532,1.6534
GBPCHF,20100428,173800,1.6535,1.6538,1.6532,1.6534
GBPCHF,20100428,173900,1.6531,1.6539,1.6531,1.6539
GBPCHF,20100428,174000,1.6540,1.6540,1.6536,1.6537
GBPCHF,20100428,174100,1.6536,1.6539,1.6536,1.6537
GBPCHF,20100428,174200,1.6536,1.6538,1.6535,1.6536
GBPCHF,20100428,174300,1.6535,1.6535,1.6530,1.6535
GBPCHF,20100428,174400,1.6534,1.6539,1.6532,1.6537
GBPCHF,20100428,174500,1.6538,1.6539,1.6536,1.6536
GBPCHF,20100428,174600,1.6535,1.6538,1.6533,1.6533
GBPCHF,20100428,174700,1.6534,1.6537,1.6532,1.6532
GBPCHF,20100428,174800,1.6531,1.6531,1.6524,1.6524
GBPCHF,20100428,174900,1.6525,1.6533,1.6525,1.6529
GBPCHF,20100428,175000,1.6528,1.6529,1.6526,1.6529
GBPCHF,20100428,175100,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100428,175200,1.6526,1.6527,1.6525,1.6527
GBPCHF,20100428,175300,1.6528,1.6532,1.6527,1.6532
GBPCHF,20100428,175400,1.6531,1.6531,1.6526,1.6529
GBPCHF,20100428,175500,1.6530,1.6533,1.6525,1.6525
GBPCHF,20100428,175600,1.6527,1.6527,1.6521,1.6525
GBPCHF,20100428,175700,1.6524,1.6524,1.6519,1.6521
GBPCHF,20100428,175800,1.6520,1.6526,1.6520,1.6526
GBPCHF,20100428,175900,1.6528,1.6529,1.6525,1.6527
GBPCHF,20100428,180000,1.6528,1.6535,1.6528,1.6535
GBPCHF,20100428,180100,1.6534,1.6544,1.6533,1.6543
GBPCHF,20100428,180200,1.6544,1.6544,1.6539,1.6541
GBPCHF,20100428,180300,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100428,180400,1.6546,1.6548,1.6543,1.6548
GBPCHF,20100428,180500,1.6547,1.6547,1.6543,1.6543
GBPCHF,20100428,180600,1.6544,1.6546,1.6544,1.6544
GBPCHF,20100428,180700,1.6543,1.6546,1.6543,1.6543
GBPCHF,20100428,180800,1.6542,1.6542,1.6539,1.6541
GBPCHF,20100428,180900,1.6542,1.6546,1.6542,1.6544
GBPCHF,20100428,181000,1.6545,1.6547,1.6544,1.6544
GBPCHF,20100428,181100,1.6545,1.6549,1.6544,1.6547
GBPCHF,20100428,181200,1.6548,1.6550,1.6541,1.6542
GBPCHF,20100428,181300,1.6543,1.6548,1.6540,1.6547
GBPCHF,20100428,181400,1.6546,1.6546,1.6532,1.6532
GBPCHF,20100428,181500,1.6531,1.6532,1.6523,1.6523
GBPCHF,20100428,181600,1.6522,1.6531,1.6522,1.6531
GBPCHF,20100428,181700,1.6532,1.6532,1.6524,1.6524
GBPCHF,20100428,181800,1.6523,1.6523,1.6509,1.6511
GBPCHF,20100428,181900,1.6512,1.6520,1.6512,1.6519
GBPCHF,20100428,182000,1.6518,1.6531,1.6518,1.6530
GBPCHF,20100428,182100,1.6531,1.6537,1.6531,1.6532
GBPCHF,20100428,182200,1.6533,1.6533,1.6524,1.6525
GBPCHF,20100428,182300,1.6524,1.6524,1.6519,1.6519
GBPCHF,20100428,182400,1.6521,1.6521,1.6517,1.6518
GBPCHF,20100428,182500,1.6519,1.6519,1.6516,1.6517
GBPCHF,20100428,182600,1.6518,1.6518,1.6515,1.6516
GBPCHF,20100428,182700,1.6519,1.6522,1.6519,1.6519
GBPCHF,20100428,182800,1.6520,1.6523,1.6517,1.6517
GBPCHF,20100428,182900,1.6516,1.6516,1.6514,1.6515
GBPCHF,20100428,183000,1.6514,1.6516,1.6513,1.6513
GBPCHF,20100428,183100,1.6511,1.6514,1.6508,1.6508
GBPCHF,20100428,183200,1.6509,1.6514,1.6508,1.6514
GBPCHF,20100428,183300,1.6515,1.6518,1.6515,1.6517
GBPCHF,20100428,183400,1.6518,1.6519,1.6515,1.6515
GBPCHF,20100428,183500,1.6516,1.6517,1.6514,1.6517
GBPCHF,20100428,183600,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100428,183700,1.6517,1.6521,1.6517,1.6520
GBPCHF,20100428,183800,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100428,183900,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100428,184000,1.6520,1.6523,1.6520,1.6521
GBPCHF,20100428,184100,1.6522,1.6524,1.6521,1.6523
GBPCHF,20100428,184200,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100428,184300,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100428,184400,1.6520,1.6522,1.6519,1.6519
GBPCHF,20100428,184500,1.6518,1.6520,1.6518,1.6520
GBPCHF,20100428,184600,1.6519,1.6521,1.6518,1.6521
GBPCHF,20100428,184700,1.6522,1.6523,1.6517,1.6523
GBPCHF,20100428,184800,1.6522,1.6522,1.6518,1.6518
GBPCHF,20100428,184900,1.6519,1.6522,1.6516,1.6516
GBPCHF,20100428,185000,1.6517,1.6517,1.6516,1.6517
GBPCHF,20100428,185100,1.6518,1.6520,1.6517,1.6517
GBPCHF,20100428,185200,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100428,185300,1.6514,1.6515,1.6512,1.6512
GBPCHF,20100428,185400,1.6511,1.6512,1.6508,1.6512
GBPCHF,20100428,185500,1.6511,1.6519,1.6511,1.6517
GBPCHF,20100428,185600,1.6514,1.6517,1.6514,1.6516
GBPCHF,20100428,185700,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100428,185800,1.6515,1.6516,1.6513,1.6514
GBPCHF,20100428,185900,1.6513,1.6519,1.6513,1.6517
GBPCHF,20100428,190000,1.6518,1.6528,1.6518,1.6528
GBPCHF,20100428,190100,1.6530,1.6530,1.6522,1.6524
GBPCHF,20100428,190200,1.6523,1.6525,1.6523,1.6523
GBPCHF,20100428,190300,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100428,190400,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100428,190500,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100428,190600,1.6524,1.6524,1.6519,1.6521
GBPCHF,20100428,190700,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100428,190800,1.6522,1.6522,1.6520,1.6520
GBPCHF,20100428,190900,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100428,191000,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100428,191100,1.6521,1.6521,1.6516,1.6516
GBPCHF,20100428,191200,1.6517,1.6524,1.6517,1.6524
GBPCHF,20100428,191300,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100428,191400,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100428,191500,1.6524,1.6524,1.6522,1.6523
GBPCHF,20100428,191600,1.6522,1.6525,1.6522,1.6525
GBPCHF,20100428,191700,1.6524,1.6526,1.6524,1.6525
GBPCHF,20100428,191800,1.6524,1.6524,1.6524,1.6524
GBPCHF,20100428,191900,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100428,192000,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100428,192100,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100428,192200,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100428,192300,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100428,192400,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100428,192500,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100428,192600,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100428,192700,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100428,192800,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100428,192900,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100428,193000,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100428,193100,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100428,193200,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100428,193300,1.6524,1.6525,1.6518,1.6519
GBPCHF,20100428,193400,1.6518,1.6520,1.6518,1.6519
GBPCHF,20100428,193500,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100428,193600,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100428,193700,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100428,193800,1.6523,1.6523,1.6521,1.6522
GBPCHF,20100428,193900,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100428,194000,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100428,194100,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100428,194200,1.6523,1.6524,1.6522,1.6524
GBPCHF,20100428,194300,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100428,194400,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100428,194500,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100428,194600,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100428,194700,1.6518,1.6520,1.6518,1.6520
GBPCHF,20100428,194800,1.6521,1.6522,1.6521,1.6521
GBPCHF,20100428,194900,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100428,195000,1.6519,1.6519,1.6517,1.6517
GBPCHF,20100428,195100,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100428,195200,1.6517,1.6517,1.6517,1.6517
GBPCHF,20100428,195300,1.6516,1.6520,1.6516,1.6520
GBPCHF,20100428,195400,1.6520,1.6520,1.6517,1.6518
GBPCHF,20100428,195500,1.6519,1.6519,1.6517,1.6517
GBPCHF,20100428,195600,1.6518,1.6519,1.6517,1.6519
GBPCHF,20100428,195700,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100428,195800,1.6519,1.6519,1.6516,1.6518
GBPCHF,20100428,195900,1.6517,1.6519,1.6517,1.6519
GBPCHF,20100428,200000,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100428,200100,1.6520,1.6520,1.6520,1.6520
GBPCHF,20100428,200200,1.6519,1.6523,1.6519,1.6523
GBPCHF,20100428,200300,1.6522,1.6525,1.6521,1.6525
GBPCHF,20100428,200400,1.6526,1.6526,1.6519,1.6519
GBPCHF,20100428,200500,1.6520,1.6522,1.6520,1.6521
GBPCHF,20100428,200600,1.6520,1.6520,1.6517,1.6519
GBPCHF,20100428,200700,1.6518,1.6520,1.6517,1.6519
GBPCHF,20100428,200800,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100428,200900,1.6518,1.6521,1.6518,1.6520
GBPCHF,20100428,201000,1.6521,1.6521,1.6515,1.6516
GBPCHF,20100428,201100,1.6517,1.6520,1.6516,1.6520
GBPCHF,20100428,201200,1.6524,1.6526,1.6520,1.6525
GBPCHF,20100428,201300,1.6524,1.6525,1.6522,1.6524
GBPCHF,20100428,201400,1.6527,1.6531,1.6527,1.6531
GBPCHF,20100428,201500,1.6530,1.6534,1.6520,1.6520
GBPCHF,20100428,201600,1.6519,1.6520,1.6510,1.6520
GBPCHF,20100428,201700,1.6518,1.6518,1.6507,1.6511
GBPCHF,20100428,201800,1.6508,1.6511,1.6507,1.6511
GBPCHF,20100428,201900,1.6512,1.6512,1.6508,1.6508
GBPCHF,20100428,202000,1.6509,1.6513,1.6509,1.6510
GBPCHF,20100428,202100,1.6509,1.6510,1.6508,1.6508
GBPCHF,20100428,202200,1.6509,1.6511,1.6508,1.6511
GBPCHF,20100428,202300,1.6512,1.6512,1.6509,1.6511
GBPCHF,20100428,202400,1.6510,1.6511,1.6500,1.6500
GBPCHF,20100428,202500,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100428,202600,1.6503,1.6503,1.6500,1.6501
GBPCHF,20100428,202700,1.6505,1.6505,1.6502,1.6503
GBPCHF,20100428,202800,1.6502,1.6503,1.6495,1.6495
GBPCHF,20100428,202900,1.6496,1.6500,1.6495,1.6500
GBPCHF,20100428,203000,1.6501,1.6502,1.6499,1.6499
GBPCHF,20100428,203100,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100428,203200,1.6501,1.6501,1.6498,1.6498
GBPCHF,20100428,203300,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100428,203400,1.6500,1.6503,1.6499,1.6503
GBPCHF,20100428,203500,1.6504,1.6507,1.6504,1.6504
GBPCHF,20100428,203600,1.6505,1.6507,1.6500,1.6502
GBPCHF,20100428,203700,1.6501,1.6502,1.6501,1.6501
GBPCHF,20100428,203800,1.6502,1.6502,1.6496,1.6497
GBPCHF,20100428,203900,1.6498,1.6499,1.6495,1.6498
GBPCHF,20100428,204000,1.6497,1.6499,1.6496,1.6499
GBPCHF,20100428,204100,1.6498,1.6498,1.6496,1.6498
GBPCHF,20100428,204200,1.6499,1.6501,1.6496,1.6497
GBPCHF,20100428,204300,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100428,204400,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100428,204500,1.6499,1.6500,1.6498,1.6499
GBPCHF,20100428,204600,1.6497,1.6497,1.6493,1.6493
GBPCHF,20100428,204700,1.6494,1.6497,1.6494,1.6496
GBPCHF,20100428,204800,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100428,204900,1.6493,1.6497,1.6493,1.6495
GBPCHF,20100428,205000,1.6496,1.6499,1.6496,1.6497
GBPCHF,20100428,205100,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100428,205200,1.6500,1.6502,1.6499,1.6500
GBPCHF,20100428,205300,1.6501,1.6501,1.6498,1.6498
GBPCHF,20100428,205400,1.6499,1.6499,1.6496,1.6499
GBPCHF,20100428,205500,1.6497,1.6498,1.6492,1.6498
GBPCHF,20100428,205600,1.6497,1.6500,1.6496,1.6498
GBPCHF,20100428,205700,1.6497,1.6505,1.6496,1.6505
GBPCHF,20100428,205800,1.6504,1.6506,1.6504,1.6505
GBPCHF,20100428,205900,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100428,210000,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100428,210100,1.6505,1.6505,1.6501,1.6502
GBPCHF,20100428,210200,1.6501,1.6502,1.6499,1.6501
GBPCHF,20100428,210300,1.6502,1.6503,1.6500,1.6502
GBPCHF,20100428,210400,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100428,210500,1.6499,1.6502,1.6499,1.6500
GBPCHF,20100428,210600,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100428,210700,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100428,210800,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100428,210900,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100428,211000,1.6505,1.6506,1.6498,1.6498
GBPCHF,20100428,211100,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100428,211200,1.6498,1.6499,1.6494,1.6494
GBPCHF,20100428,211300,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100428,211400,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100428,211500,1.6496,1.6498,1.6496,1.6496
GBPCHF,20100428,211600,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100428,211700,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100428,211800,1.6494,1.6494,1.6492,1.6494
GBPCHF,20100428,211900,1.6493,1.6494,1.6490,1.6490
GBPCHF,20100428,212000,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100428,212100,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100428,212200,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100428,212300,1.6489,1.6490,1.6482,1.6482
GBPCHF,20100428,212400,1.6483,1.6487,1.6482,1.6487
GBPCHF,20100428,212500,1.6486,1.6487,1.6485,1.6485
GBPCHF,20100428,212600,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100428,212700,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100428,212800,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100428,212900,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100428,213000,1.6486,1.6488,1.6486,1.6486
GBPCHF,20100428,213100,1.6485,1.6486,1.6485,1.6485
GBPCHF,20100428,213200,1.6484,1.6487,1.6483,1.6483
GBPCHF,20100428,213300,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100428,213400,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100428,213500,1.6483,1.6486,1.6483,1.6486
GBPCHF,20100428,213600,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100428,213700,1.6485,1.6487,1.6485,1.6486
GBPCHF,20100428,213800,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100428,213900,1.6486,1.6486,1.6484,1.6485
GBPCHF,20100428,214000,1.6484,1.6485,1.6483,1.6485
GBPCHF,20100428,214100,1.6484,1.6485,1.6482,1.6483
GBPCHF,20100428,214200,1.6484,1.6486,1.6483,1.6485
GBPCHF,20100428,214300,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100428,214400,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100428,214500,1.6485,1.6485,1.6482,1.6482
GBPCHF,20100428,214600,1.6481,1.6484,1.6481,1.6484
GBPCHF,20100428,214700,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100428,214800,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100428,214900,1.6482,1.6488,1.6482,1.6488
GBPCHF,20100428,215000,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100428,215100,1.6486,1.6486,1.6484,1.6486
GBPCHF,20100428,215200,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100428,215300,1.6486,1.6487,1.6484,1.6487
GBPCHF,20100428,215400,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100428,215500,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100428,215600,1.6488,1.6488,1.6485,1.6487
GBPCHF,20100428,215700,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100428,215800,1.6485,1.6485,1.6482,1.6482
GBPCHF,20100428,215900,1.6483,1.6488,1.6483,1.6488
GBPCHF,20100428,220000,1.6489,1.6492,1.6489,1.6490
GBPCHF,20100428,220100,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100428,220200,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100428,220300,1.6487,1.6490,1.6487,1.6488
GBPCHF,20100428,220400,1.6489,1.6491,1.6489,1.6489
GBPCHF,20100428,220500,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100428,220600,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100428,220700,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100428,220800,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100428,220900,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100428,221000,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100428,221100,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100428,221200,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100428,221300,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100428,221400,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100428,221500,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100428,221600,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100428,221700,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100428,221800,1.6487,1.6488,1.6486,1.6487
GBPCHF,20100428,221900,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100428,222000,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100428,222100,1.6491,1.6492,1.6488,1.6488
GBPCHF,20100428,222200,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100428,222300,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100428,222400,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100428,222500,1.6486,1.6488,1.6485,1.6488
GBPCHF,20100428,222600,1.6487,1.6488,1.6485,1.6488
GBPCHF,20100428,222700,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100428,222800,1.6486,1.6487,1.6485,1.6485
GBPCHF,20100428,222900,1.6486,1.6488,1.6485,1.6487
GBPCHF,20100428,223000,1.6488,1.6488,1.6485,1.6485
GBPCHF,20100428,223100,1.6486,1.6487,1.6485,1.6486
GBPCHF,20100428,223200,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100428,223300,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100428,223400,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100428,223500,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100428,223600,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100428,223700,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100428,223800,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100428,223900,1.6484,1.6486,1.6484,1.6485
GBPCHF,20100428,224000,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100428,224100,1.6487,1.6487,1.6484,1.6484
GBPCHF,20100428,224200,1.6483,1.6484,1.6482,1.6484
GBPCHF,20100428,224300,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100428,224400,1.6484,1.6486,1.6484,1.6485
GBPCHF,20100428,224500,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100428,224600,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100428,224700,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100428,224800,1.6485,1.6486,1.6485,1.6485
GBPCHF,20100428,224900,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100428,225000,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100428,225100,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100428,225200,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100428,225300,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100428,225400,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100428,225500,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100428,225600,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100428,225700,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100428,225800,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100428,225900,1.6488,1.6489,1.6487,1.6487
GBPCHF,20100428,230000,1.6488,1.6489,1.6487,1.6488
GBPCHF,20100428,230100,1.6489,1.6489,1.6486,1.6486
GBPCHF,20100428,230200,1.6487,1.6489,1.6486,1.6489
GBPCHF,20100428,230300,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100428,230400,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100428,230500,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100428,230600,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100428,230700,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100428,230800,1.6488,1.6491,1.6488,1.6491
GBPCHF,20100428,230900,1.6490,1.6491,1.6489,1.6490
GBPCHF,20100428,231000,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100428,231100,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100428,231200,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100428,231300,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100428,231400,1.6488,1.6491,1.6487,1.6491
GBPCHF,20100428,231500,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100428,231600,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100428,231700,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100428,231800,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100428,231900,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100428,232000,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100428,232100,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100428,232200,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100428,232300,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100428,232400,1.6489,1.6492,1.6488,1.6492
GBPCHF,20100428,232500,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100428,232600,1.6494,1.6494,1.6490,1.6491
GBPCHF,20100428,232700,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100428,232800,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100428,232900,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100428,233000,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100428,233100,1.6493,1.6494,1.6493,1.6494
GBPCHF,20100428,233200,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100428,233300,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100428,233400,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100428,233500,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100428,233600,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100428,233700,1.6492,1.6493,1.6491,1.6493
GBPCHF,20100428,233800,1.6494,1.6495,1.6491,1.6494
GBPCHF,20100428,233900,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100428,234000,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100428,234100,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100428,234200,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100428,234300,1.6496,1.6497,1.6489,1.6490
GBPCHF,20100428,234400,1.6492,1.6492,1.6489,1.6490
GBPCHF,20100428,234500,1.6491,1.6494,1.6489,1.6492
GBPCHF,20100428,234600,1.6490,1.6493,1.6490,1.6493
GBPCHF,20100428,234700,1.6492,1.6492,1.6487,1.6489
GBPCHF,20100428,234800,1.6488,1.6497,1.6488,1.6496
GBPCHF,20100428,234900,1.6497,1.6502,1.6497,1.6502
GBPCHF,20100428,235000,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100428,235100,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100428,235200,1.6499,1.6499,1.6497,1.6499
GBPCHF,20100428,235300,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100428,235400,1.6501,1.6502,1.6499,1.6500
GBPCHF,20100428,235500,1.6499,1.6502,1.6498,1.6499
GBPCHF,20100428,235600,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100428,235700,1.6499,1.6500,1.6498,1.6498
GBPCHF,20100428,235800,1.6501,1.6501,1.6494,1.6496
GBPCHF,20100428,235900,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100429,000000,1.6498,1.6501,1.6497,1.6501
GBPJPY,20100428,000100,141.93,141.99,141.93,141.99
GBPJPY,20100428,000200,142.00,142.01,141.98,142.01
GBPJPY,20100428,000300,142.00,142.00,141.98,141.98
GBPJPY,20100428,000400,141.99,141.99,141.95,141.95
GBPJPY,20100428,000500,141.94,141.94,141.91,141.92
GBPJPY,20100428,000600,141.91,141.93,141.91,141.92
GBPJPY,20100428,000700,141.93,141.93,141.92,141.92
GBPJPY,20100428,000800,141.93,141.94,141.91,141.91
GBPJPY,20100428,000900,141.90,141.93,141.90,141.93
GBPJPY,20100428,001000,141.92,141.92,141.90,141.90
GBPJPY,20100428,001100,141.91,141.91,141.91,141.91
GBPJPY,20100428,001200,141.91,141.91,141.90,141.90
GBPJPY,20100428,001300,141.91,141.93,141.91,141.93
GBPJPY,20100428,001400,141.94,141.94,141.94,141.94
GBPJPY,20100428,001500,141.95,141.96,141.95,141.96
GBPJPY,20100428,001600,141.97,142.00,141.94,141.99
GBPJPY,20100428,001700,142.00,142.08,142.00,142.08
GBPJPY,20100428,001800,142.09,142.09,142.07,142.07
GBPJPY,20100428,001900,142.07,142.07,142.04,142.04
GBPJPY,20100428,002000,142.05,142.05,142.05,142.05
GBPJPY,20100428,002100,142.06,142.06,142.05,142.05
GBPJPY,20100428,002200,142.06,142.07,142.06,142.07
GBPJPY,20100428,002300,142.08,142.13,142.08,142.10
GBPJPY,20100428,002400,142.11,142.14,142.11,142.13
GBPJPY,20100428,002500,142.14,142.14,142.13,142.14
GBPJPY,20100428,002600,142.14,142.15,142.14,142.15
GBPJPY,20100428,002700,142.16,142.16,142.15,142.16
GBPJPY,20100428,002800,142.15,142.15,142.14,142.15
GBPJPY,20100428,002900,142.16,142.16,142.15,142.15
GBPJPY,20100428,003000,142.15,142.16,142.14,142.14
GBPJPY,20100428,003100,142.12,142.13,142.12,142.13
GBPJPY,20100428,003200,142.12,142.12,142.10,142.11
GBPJPY,20100428,003300,142.12,142.12,142.10,142.10
GBPJPY,20100428,003400,142.09,142.09,142.09,142.09
GBPJPY,20100428,003500,142.09,142.09,142.03,142.03
GBPJPY,20100428,003600,142.02,142.03,142.02,142.03
GBPJPY,20100428,003700,142.04,142.07,142.04,142.07
GBPJPY,20100428,003800,142.06,142.06,142.05,142.05
GBPJPY,20100428,003900,142.06,142.06,142.06,142.06
GBPJPY,20100428,004000,142.06,142.07,142.06,142.07
GBPJPY,20100428,004100,142.08,142.09,142.07,142.07
GBPJPY,20100428,004200,142.06,142.06,142.03,142.03
GBPJPY,20100428,004300,142.02,142.03,142.01,142.03
GBPJPY,20100428,004400,142.02,142.02,142.01,142.02
GBPJPY,20100428,004500,142.01,142.02,141.97,141.97
GBPJPY,20100428,004600,141.96,141.97,141.96,141.97
GBPJPY,20100428,004700,141.98,141.98,141.96,141.96
GBPJPY,20100428,004800,141.97,141.97,141.96,141.97
GBPJPY,20100428,004900,141.98,141.98,141.98,141.98
GBPJPY,20100428,005000,141.99,141.99,141.98,141.99
GBPJPY,20100428,005100,142.00,142.01,142.00,142.00
GBPJPY,20100428,005200,141.99,141.99,141.98,141.99
GBPJPY,20100428,005300,141.99,141.99,141.99,141.99
GBPJPY,20100428,005400,141.99,141.99,141.99,141.99
GBPJPY,20100428,005500,141.99,141.99,141.98,141.99
GBPJPY,20100428,005600,142.00,142.00,141.99,141.99
GBPJPY,20100428,005700,142.00,142.00,141.99,141.99
GBPJPY,20100428,005800,141.99,141.99,141.98,141.99
GBPJPY,20100428,005900,141.98,141.99,141.98,141.99
GBPJPY,20100428,010000,142.00,142.03,142.00,142.03
GBPJPY,20100428,010100,142.02,142.02,142.00,142.01
GBPJPY,20100428,010200,142.02,142.08,142.02,142.08
GBPJPY,20100428,010300,142.09,142.09,142.07,142.07
GBPJPY,20100428,010400,142.06,142.06,142.06,142.06
GBPJPY,20100428,010500,142.06,142.07,142.06,142.07
GBPJPY,20100428,010600,142.07,142.11,142.07,142.11
GBPJPY,20100428,010700,142.10,142.10,142.10,142.10
GBPJPY,20100428,010800,142.10,142.12,142.10,142.10
GBPJPY,20100428,010900,142.09,142.10,142.07,142.07
GBPJPY,20100428,011000,142.06,142.06,142.05,142.06
GBPJPY,20100428,011100,142.07,142.07,142.06,142.06
GBPJPY,20100428,011200,142.07,142.08,142.04,142.05
GBPJPY,20100428,011300,142.06,142.07,142.06,142.07
GBPJPY,20100428,011400,142.08,142.09,142.08,142.09
GBPJPY,20100428,011500,142.08,142.09,142.08,142.09
GBPJPY,20100428,011600,142.09,142.09,142.08,142.08
GBPJPY,20100428,011700,142.09,142.09,142.08,142.08
GBPJPY,20100428,011800,142.07,142.07,142.07,142.07
GBPJPY,20100428,011900,142.06,142.07,142.06,142.07
GBPJPY,20100428,012000,142.06,142.06,142.03,142.03
GBPJPY,20100428,012100,142.04,142.04,142.03,142.04
GBPJPY,20100428,012200,142.05,142.06,142.05,142.06
GBPJPY,20100428,012300,142.07,142.07,142.05,142.05
GBPJPY,20100428,012400,142.06,142.06,142.04,142.04
GBPJPY,20100428,012500,142.05,142.11,142.05,142.10
GBPJPY,20100428,012600,142.09,142.10,142.09,142.10
GBPJPY,20100428,012700,142.09,142.10,142.09,142.10
GBPJPY,20100428,012800,142.11,142.11,142.11,142.11
GBPJPY,20100428,012900,142.12,142.15,142.12,142.15
GBPJPY,20100428,013000,142.14,142.14,142.10,142.11
GBPJPY,20100428,013100,142.10,142.11,142.07,142.07
GBPJPY,20100428,013200,142.08,142.09,142.08,142.09
GBPJPY,20100428,013300,142.08,142.09,142.08,142.09
GBPJPY,20100428,013400,142.09,142.09,142.09,142.09
GBPJPY,20100428,013500,142.08,142.08,142.06,142.07
GBPJPY,20100428,013600,142.08,142.08,142.08,142.08
GBPJPY,20100428,013700,142.08,142.08,142.05,142.05
GBPJPY,20100428,013800,142.04,142.07,142.04,142.07
GBPJPY,20100428,013900,142.08,142.10,142.07,142.10
GBPJPY,20100428,014000,142.09,142.10,142.08,142.09
GBPJPY,20100428,014100,142.10,142.10,142.09,142.10
GBPJPY,20100428,014200,142.11,142.12,142.11,142.12
GBPJPY,20100428,014300,142.11,142.12,142.11,142.12
GBPJPY,20100428,014400,142.13,142.15,142.13,142.15
GBPJPY,20100428,014500,142.16,142.17,142.16,142.17
GBPJPY,20100428,014600,142.18,142.26,142.18,142.26
GBPJPY,20100428,014700,142.25,142.25,142.23,142.24
GBPJPY,20100428,014800,142.25,142.26,142.25,142.25
GBPJPY,20100428,014900,142.24,142.24,142.22,142.24
GBPJPY,20100428,015000,142.23,142.24,142.23,142.24
GBPJPY,20100428,015100,142.24,142.25,142.22,142.25
GBPJPY,20100428,015200,142.26,142.28,142.26,142.28
GBPJPY,20100428,015300,142.29,142.30,142.29,142.30
GBPJPY,20100428,015400,142.31,142.31,142.26,142.26
GBPJPY,20100428,015500,142.26,142.27,142.26,142.26
GBPJPY,20100428,015600,142.25,142.25,142.24,142.25
GBPJPY,20100428,015700,142.24,142.24,142.24,142.24
GBPJPY,20100428,015800,142.24,142.24,142.18,142.18
GBPJPY,20100428,015900,142.17,142.17,142.14,142.16
GBPJPY,20100428,020000,142.18,142.18,142.17,142.17
GBPJPY,20100428,020100,142.16,142.16,142.02,142.05
GBPJPY,20100428,020200,142.06,142.10,142.04,142.05
GBPJPY,20100428,020300,142.01,142.01,141.93,141.94
GBPJPY,20100428,020400,141.93,141.93,141.87,141.91
GBPJPY,20100428,020500,141.90,141.95,141.90,141.95
GBPJPY,20100428,020600,141.96,141.98,141.96,141.97
GBPJPY,20100428,020700,141.96,141.97,141.96,141.97
GBPJPY,20100428,020800,141.98,141.99,141.98,141.98
GBPJPY,20100428,020900,141.97,141.99,141.97,141.99
GBPJPY,20100428,021000,142.00,142.03,142.00,142.03
GBPJPY,20100428,021100,142.02,142.03,142.00,142.02
GBPJPY,20100428,021200,142.03,142.04,142.00,142.04
GBPJPY,20100428,021300,142.03,142.03,142.02,142.02
GBPJPY,20100428,021400,142.01,142.02,141.99,142.00
GBPJPY,20100428,021500,141.99,142.03,141.99,142.03
GBPJPY,20100428,021600,142.02,142.03,142.00,142.03
GBPJPY,20100428,021700,142.04,142.11,142.04,142.11
GBPJPY,20100428,021800,142.12,142.14,142.10,142.14
GBPJPY,20100428,021900,142.15,142.15,142.12,142.12
GBPJPY,20100428,022000,142.11,142.13,142.11,142.12
GBPJPY,20100428,022100,142.13,142.15,142.13,142.14
GBPJPY,20100428,022200,142.15,142.15,142.14,142.14
GBPJPY,20100428,022300,142.13,142.16,142.11,142.16
GBPJPY,20100428,022400,142.15,142.17,142.15,142.17
GBPJPY,20100428,022500,142.18,142.18,142.17,142.17
GBPJPY,20100428,022600,142.16,142.17,142.15,142.17
GBPJPY,20100428,022700,142.16,142.18,142.16,142.18
GBPJPY,20100428,022800,142.19,142.19,142.18,142.18
GBPJPY,20100428,022900,142.17,142.18,142.15,142.15
GBPJPY,20100428,023000,142.14,142.15,142.12,142.13
GBPJPY,20100428,023100,142.14,142.15,142.13,142.14
GBPJPY,20100428,023200,142.15,142.15,142.13,142.14
GBPJPY,20100428,023300,142.13,142.14,142.12,142.12
GBPJPY,20100428,023400,142.13,142.15,142.12,142.14
GBPJPY,20100428,023500,142.13,142.13,142.10,142.10
GBPJPY,20100428,023600,142.11,142.12,142.11,142.12
GBPJPY,20100428,023700,142.13,142.14,142.13,142.14
GBPJPY,20100428,023800,142.13,142.16,142.13,142.14
GBPJPY,20100428,023900,142.13,142.13,142.05,142.05
GBPJPY,20100428,024000,142.04,142.05,142.04,142.05
GBPJPY,20100428,024100,142.06,142.06,142.05,142.06
GBPJPY,20100428,024200,142.07,142.09,142.07,142.07
GBPJPY,20100428,024300,142.06,142.06,142.04,142.05
GBPJPY,20100428,024400,142.04,142.04,141.98,141.99
GBPJPY,20100428,024500,142.00,142.01,141.99,141.99
GBPJPY,20100428,024600,142.00,142.00,141.91,141.93
GBPJPY,20100428,024700,141.94,141.94,141.90,141.90
GBPJPY,20100428,024800,141.89,141.93,141.88,141.91
GBPJPY,20100428,024900,141.90,141.90,141.76,141.76
GBPJPY,20100428,025000,141.77,141.77,141.75,141.75
GBPJPY,20100428,025100,141.76,141.85,141.76,141.85
GBPJPY,20100428,025200,141.84,141.84,141.79,141.79
GBPJPY,20100428,025300,141.78,141.80,141.74,141.74
GBPJPY,20100428,025400,141.75,141.78,141.72,141.78
GBPJPY,20100428,025500,141.77,141.78,141.77,141.77
GBPJPY,20100428,025600,141.76,141.78,141.75,141.77
GBPJPY,20100428,025700,141.78,141.78,141.76,141.76
GBPJPY,20100428,025800,141.77,141.85,141.77,141.84
GBPJPY,20100428,025900,141.85,141.85,141.81,141.81
GBPJPY,20100428,030000,141.82,141.83,141.82,141.83
GBPJPY,20100428,030100,141.82,141.82,141.81,141.81
GBPJPY,20100428,030200,141.82,141.86,141.82,141.86
GBPJPY,20100428,030300,141.85,141.85,141.85,141.85
GBPJPY,20100428,030400,141.85,141.85,141.84,141.84
GBPJPY,20100428,030500,141.83,141.84,141.83,141.83
GBPJPY,20100428,030600,141.82,141.83,141.82,141.83
GBPJPY,20100428,030700,141.82,141.85,141.82,141.85
GBPJPY,20100428,030800,141.84,141.90,141.84,141.90
GBPJPY,20100428,030900,141.89,141.89,141.87,141.87
GBPJPY,20100428,031000,141.88,141.91,141.88,141.91
GBPJPY,20100428,031100,141.92,141.96,141.91,141.96
GBPJPY,20100428,031200,141.95,141.97,141.95,141.96
GBPJPY,20100428,031300,141.94,141.94,141.91,141.91
GBPJPY,20100428,031400,141.92,141.98,141.92,141.98
GBPJPY,20100428,031500,141.99,141.99,141.97,141.97
GBPJPY,20100428,031600,141.96,141.99,141.91,141.91
GBPJPY,20100428,031700,141.92,141.94,141.92,141.94
GBPJPY,20100428,031800,141.95,141.95,141.93,141.93
GBPJPY,20100428,031900,141.94,141.94,141.92,141.92
GBPJPY,20100428,032000,141.93,141.93,141.90,141.90
GBPJPY,20100428,032100,141.91,141.94,141.91,141.94
GBPJPY,20100428,032200,141.93,141.96,141.93,141.96
GBPJPY,20100428,032300,141.95,141.96,141.95,141.96
GBPJPY,20100428,032400,141.95,141.97,141.94,141.97
GBPJPY,20100428,032500,141.98,141.98,141.97,141.97
GBPJPY,20100428,032600,141.96,141.98,141.96,141.98
GBPJPY,20100428,032700,141.99,141.99,141.98,141.98
GBPJPY,20100428,032800,141.99,141.99,141.96,141.97
GBPJPY,20100428,032900,141.98,142.00,141.98,141.98
GBPJPY,20100428,033000,141.99,141.99,141.97,141.98
GBPJPY,20100428,033100,141.99,142.10,141.97,141.98
GBPJPY,20100428,033200,141.97,142.01,141.97,142.01
GBPJPY,20100428,033300,142.02,142.09,142.02,142.09
GBPJPY,20100428,033400,142.08,142.09,142.07,142.09
GBPJPY,20100428,033500,142.10,142.16,142.10,142.16
GBPJPY,20100428,033600,142.15,142.15,142.09,142.09
GBPJPY,20100428,033700,142.08,142.14,142.08,142.14
GBPJPY,20100428,033800,142.15,142.16,142.15,142.16
GBPJPY,20100428,033900,142.15,142.15,142.13,142.13
GBPJPY,20100428,034000,142.12,142.13,142.11,142.11
GBPJPY,20100428,034100,142.10,142.12,142.10,142.12
GBPJPY,20100428,034200,142.11,142.12,142.10,142.12
GBPJPY,20100428,034300,142.11,142.11,142.10,142.10
GBPJPY,20100428,034400,142.09,142.09,142.08,142.08
GBPJPY,20100428,034500,142.07,142.07,142.04,142.04
GBPJPY,20100428,034600,142.05,142.09,142.05,142.06
GBPJPY,20100428,034700,142.07,142.08,142.07,142.08
GBPJPY,20100428,034800,142.09,142.09,142.06,142.06
GBPJPY,20100428,034900,142.05,142.05,142.03,142.05
GBPJPY,20100428,035000,142.04,142.04,141.96,141.98
GBPJPY,20100428,035100,142.00,142.04,142.00,142.04
GBPJPY,20100428,035200,142.05,142.11,142.05,142.10
GBPJPY,20100428,035300,142.11,142.13,142.10,142.12
GBPJPY,20100428,035400,142.15,142.15,142.12,142.12
GBPJPY,20100428,035500,142.13,142.13,142.11,142.11
GBPJPY,20100428,035600,142.10,142.10,142.07,142.07
GBPJPY,20100428,035700,142.08,142.10,142.08,142.10
GBPJPY,20100428,035800,142.09,142.09,142.06,142.06
GBPJPY,20100428,035900,142.05,142.06,142.03,142.03
GBPJPY,20100428,040000,142.02,142.05,142.02,142.05
GBPJPY,20100428,040100,142.06,142.15,142.06,142.15
GBPJPY,20100428,040200,142.16,142.22,142.16,142.21
GBPJPY,20100428,040300,142.20,142.22,142.17,142.17
GBPJPY,20100428,040400,142.16,142.17,142.16,142.16
GBPJPY,20100428,040500,142.17,142.18,142.15,142.18
GBPJPY,20100428,040600,142.17,142.18,142.17,142.18
GBPJPY,20100428,040700,142.17,142.17,142.15,142.15
GBPJPY,20100428,040800,142.14,142.16,142.14,142.16
GBPJPY,20100428,040900,142.18,142.18,142.17,142.18
GBPJPY,20100428,041000,142.17,142.24,142.17,142.22
GBPJPY,20100428,041100,142.23,142.23,142.22,142.23
GBPJPY,20100428,041200,142.22,142.22,142.18,142.18
GBPJPY,20100428,041300,142.19,142.22,142.19,142.22
GBPJPY,20100428,041400,142.21,142.26,142.19,142.25
GBPJPY,20100428,041500,142.26,142.26,142.26,142.26
GBPJPY,20100428,041600,142.26,142.26,142.23,142.23
GBPJPY,20100428,041700,142.22,142.22,142.20,142.20
GBPJPY,20100428,041800,142.19,142.20,142.19,142.19
GBPJPY,20100428,041900,142.18,142.18,142.16,142.16
GBPJPY,20100428,042000,142.15,142.19,142.15,142.18
GBPJPY,20100428,042100,142.19,142.22,142.18,142.21
GBPJPY,20100428,042200,142.20,142.21,142.19,142.21
GBPJPY,20100428,042300,142.22,142.23,142.22,142.23
GBPJPY,20100428,042400,142.22,142.22,142.22,142.22
GBPJPY,20100428,042500,142.23,142.26,142.22,142.26
GBPJPY,20100428,042600,142.27,142.31,142.27,142.31
GBPJPY,20100428,042700,142.30,142.32,142.30,142.30
GBPJPY,20100428,042800,142.29,142.30,142.28,142.29
GBPJPY,20100428,042900,142.28,142.28,142.24,142.24
GBPJPY,20100428,043000,142.25,142.28,142.24,142.28
GBPJPY,20100428,043100,142.29,142.30,142.29,142.29
GBPJPY,20100428,043200,142.30,142.30,142.27,142.27
GBPJPY,20100428,043300,142.26,142.26,142.25,142.25
GBPJPY,20100428,043400,142.26,142.28,142.26,142.27
GBPJPY,20100428,043500,142.26,142.27,142.25,142.26
GBPJPY,20100428,043600,142.25,142.25,142.24,142.24
GBPJPY,20100428,043700,142.23,142.23,142.19,142.20
GBPJPY,20100428,043800,142.19,142.21,142.17,142.17
GBPJPY,20100428,043900,142.16,142.18,142.15,142.18
GBPJPY,20100428,044000,142.19,142.23,142.19,142.22
GBPJPY,20100428,044100,142.23,142.25,142.23,142.25
GBPJPY,20100428,044200,142.26,142.32,142.26,142.32
GBPJPY,20100428,044300,142.32,142.32,142.31,142.31
GBPJPY,20100428,044400,142.32,142.35,142.32,142.34
GBPJPY,20100428,044500,142.33,142.33,142.31,142.32
GBPJPY,20100428,044600,142.31,142.32,142.31,142.32
GBPJPY,20100428,044700,142.32,142.34,142.32,142.32
GBPJPY,20100428,044800,142.32,142.32,142.32,142.32
GBPJPY,20100428,044900,142.31,142.31,142.30,142.31
GBPJPY,20100428,045000,142.32,142.32,142.32,142.32
GBPJPY,20100428,045100,142.33,142.35,142.33,142.33
GBPJPY,20100428,045200,142.34,142.36,142.34,142.35
GBPJPY,20100428,045300,142.36,142.37,142.36,142.36
GBPJPY,20100428,045400,142.35,142.35,142.32,142.33
GBPJPY,20100428,045500,142.34,142.34,142.32,142.34
GBPJPY,20100428,045600,142.35,142.35,142.32,142.34
GBPJPY,20100428,045700,142.33,142.35,142.33,142.35
GBPJPY,20100428,045800,142.36,142.36,142.35,142.35
GBPJPY,20100428,045900,142.36,142.36,142.32,142.32
GBPJPY,20100428,050000,142.31,142.31,142.25,142.26
GBPJPY,20100428,050100,142.25,142.25,142.24,142.25
GBPJPY,20100428,050200,142.24,142.27,142.23,142.27
GBPJPY,20100428,050300,142.28,142.28,142.27,142.28
GBPJPY,20100428,050400,142.27,142.32,142.27,142.32
GBPJPY,20100428,050500,142.33,142.33,142.32,142.33
GBPJPY,20100428,050600,142.34,142.36,142.34,142.35
GBPJPY,20100428,050700,142.34,142.34,142.31,142.31
GBPJPY,20100428,050800,142.32,142.33,142.31,142.31
GBPJPY,20100428,050900,142.30,142.31,142.30,142.31
GBPJPY,20100428,051000,142.30,142.33,142.29,142.33
GBPJPY,20100428,051100,142.34,142.38,142.34,142.36
GBPJPY,20100428,051200,142.37,142.38,142.36,142.37
GBPJPY,20100428,051300,142.36,142.36,142.35,142.35
GBPJPY,20100428,051400,142.34,142.35,142.34,142.35
GBPJPY,20100428,051500,142.34,142.35,142.34,142.35
GBPJPY,20100428,051600,142.36,142.38,142.36,142.38
GBPJPY,20100428,051700,142.39,142.39,142.38,142.38
GBPJPY,20100428,051800,142.39,142.41,142.39,142.40
GBPJPY,20100428,051900,142.41,142.41,142.41,142.41
GBPJPY,20100428,052000,142.41,142.45,142.41,142.44
GBPJPY,20100428,052100,142.45,142.47,142.45,142.47
GBPJPY,20100428,052200,142.48,142.49,142.47,142.49
GBPJPY,20100428,052300,142.48,142.50,142.47,142.50
GBPJPY,20100428,052400,142.49,142.52,142.49,142.52
GBPJPY,20100428,052500,142.51,142.54,142.51,142.53
GBPJPY,20100428,052600,142.54,142.55,142.54,142.55
GBPJPY,20100428,052700,142.56,142.58,142.55,142.58
GBPJPY,20100428,052800,142.59,142.61,142.59,142.61
GBPJPY,20100428,052900,142.60,142.61,142.58,142.58
GBPJPY,20100428,053000,142.57,142.57,142.56,142.57
GBPJPY,20100428,053100,142.58,142.58,142.58,142.58
GBPJPY,20100428,053200,142.57,142.58,142.56,142.56
GBPJPY,20100428,053300,142.55,142.55,142.52,142.52
GBPJPY,20100428,053400,142.51,142.54,142.51,142.54
GBPJPY,20100428,053500,142.55,142.55,142.51,142.53
GBPJPY,20100428,053600,142.54,142.54,142.53,142.53
GBPJPY,20100428,053700,142.52,142.52,142.50,142.50
GBPJPY,20100428,053800,142.51,142.51,142.48,142.48
GBPJPY,20100428,053900,142.47,142.47,142.46,142.47
GBPJPY,20100428,054000,142.46,142.46,142.41,142.41
GBPJPY,20100428,054100,142.42,142.42,142.38,142.38
GBPJPY,20100428,054200,142.37,142.37,142.27,142.27
GBPJPY,20100428,054300,142.28,142.39,142.28,142.39
GBPJPY,20100428,054400,142.40,142.40,142.37,142.37
GBPJPY,20100428,054500,142.38,142.39,142.38,142.38
GBPJPY,20100428,054600,142.39,142.42,142.39,142.42
GBPJPY,20100428,054700,142.43,142.43,142.41,142.42
GBPJPY,20100428,054800,142.43,142.43,142.41,142.43
GBPJPY,20100428,054900,142.44,142.49,142.44,142.49
GBPJPY,20100428,055000,142.50,142.51,142.49,142.49
GBPJPY,20100428,055100,142.48,142.48,142.43,142.43
GBPJPY,20100428,055200,142.43,142.43,142.41,142.41
GBPJPY,20100428,055300,142.42,142.42,142.41,142.41
GBPJPY,20100428,055400,142.42,142.43,142.41,142.41
GBPJPY,20100428,055500,142.42,142.43,142.41,142.41
GBPJPY,20100428,055600,142.40,142.41,142.40,142.41
GBPJPY,20100428,055700,142.42,142.42,142.40,142.40
GBPJPY,20100428,055800,142.39,142.42,142.39,142.42
GBPJPY,20100428,055900,142.43,142.44,142.42,142.42
GBPJPY,20100428,060000,142.43,142.51,142.43,142.51
GBPJPY,20100428,060100,142.52,142.52,142.50,142.50
GBPJPY,20100428,060200,142.49,142.49,142.49,142.49
GBPJPY,20100428,060300,142.49,142.49,142.48,142.49
GBPJPY,20100428,060400,142.48,142.49,142.47,142.47
GBPJPY,20100428,060500,142.46,142.46,142.43,142.44
GBPJPY,20100428,060600,142.46,142.47,142.45,142.46
GBPJPY,20100428,060700,142.46,142.48,142.46,142.48
GBPJPY,20100428,060800,142.49,142.50,142.49,142.49
GBPJPY,20100428,060900,142.48,142.48,142.47,142.47
GBPJPY,20100428,061000,142.46,142.46,142.43,142.44
GBPJPY,20100428,061100,142.45,142.46,142.43,142.43
GBPJPY,20100428,061200,142.44,142.47,142.43,142.45
GBPJPY,20100428,061300,142.44,142.46,142.44,142.46
GBPJPY,20100428,061400,142.45,142.45,142.35,142.35
GBPJPY,20100428,061500,142.34,142.34,142.32,142.34
GBPJPY,20100428,061600,142.35,142.35,142.30,142.30
GBPJPY,20100428,061700,142.32,142.33,142.32,142.33
GBPJPY,20100428,061800,142.32,142.34,142.32,142.33
GBPJPY,20100428,061900,142.34,142.34,142.34,142.34
GBPJPY,20100428,062000,142.34,142.34,142.32,142.33
GBPJPY,20100428,062100,142.34,142.34,142.34,142.34
GBPJPY,20100428,062200,142.33,142.34,142.32,142.33
GBPJPY,20100428,062300,142.32,142.32,142.25,142.25
GBPJPY,20100428,062400,142.24,142.25,142.23,142.23
GBPJPY,20100428,062500,142.24,142.24,142.22,142.22
GBPJPY,20100428,062600,142.23,142.26,142.23,142.25
GBPJPY,20100428,062700,142.26,142.28,142.26,142.27
GBPJPY,20100428,062800,142.28,142.29,142.27,142.29
GBPJPY,20100428,062900,142.30,142.30,142.29,142.30
GBPJPY,20100428,063000,142.29,142.30,142.29,142.30
GBPJPY,20100428,063100,142.31,142.33,142.31,142.33
GBPJPY,20100428,063200,142.32,142.33,142.29,142.31
GBPJPY,20100428,063300,142.30,142.31,142.29,142.31
GBPJPY,20100428,063400,142.30,142.32,142.29,142.32
GBPJPY,20100428,063500,142.33,142.33,142.32,142.32
GBPJPY,20100428,063600,142.32,142.32,142.32,142.32
GBPJPY,20100428,063700,142.31,142.31,142.31,142.31
GBPJPY,20100428,063800,142.32,142.33,142.32,142.33
GBPJPY,20100428,063900,142.32,142.33,142.32,142.32
GBPJPY,20100428,064000,142.31,142.31,142.30,142.31
GBPJPY,20100428,064100,142.30,142.31,142.28,142.28
GBPJPY,20100428,064200,142.27,142.27,142.25,142.26
GBPJPY,20100428,064300,142.25,142.26,142.24,142.26
GBPJPY,20100428,064400,142.25,142.26,142.25,142.26
GBPJPY,20100428,064500,142.25,142.25,142.24,142.25
GBPJPY,20100428,064600,142.24,142.24,142.21,142.21
GBPJPY,20100428,064700,142.20,142.21,142.19,142.20
GBPJPY,20100428,064800,142.21,142.22,142.20,142.22
GBPJPY,20100428,064900,142.21,142.32,142.21,142.32
GBPJPY,20100428,065000,142.33,142.33,142.32,142.32
GBPJPY,20100428,065100,142.31,142.31,142.30,142.31
GBPJPY,20100428,065200,142.30,142.31,142.29,142.29
GBPJPY,20100428,065300,142.30,142.34,142.30,142.34
GBPJPY,20100428,065400,142.33,142.33,142.33,142.33
GBPJPY,20100428,065500,142.34,142.34,142.31,142.31
GBPJPY,20100428,065600,142.30,142.30,142.29,142.29
GBPJPY,20100428,065700,142.30,142.31,142.28,142.29
GBPJPY,20100428,065800,142.28,142.29,142.25,142.25
GBPJPY,20100428,065900,142.24,142.25,142.21,142.21
GBPJPY,20100428,070000,142.20,142.21,142.19,142.19
GBPJPY,20100428,070100,142.18,142.18,142.13,142.13
GBPJPY,20100428,070200,142.12,142.13,142.10,142.10
GBPJPY,20100428,070300,142.11,142.12,142.10,142.10
GBPJPY,20100428,070400,142.11,142.13,142.10,142.13
GBPJPY,20100428,070500,142.14,142.14,142.12,142.14
GBPJPY,20100428,070600,142.15,142.17,142.15,142.17
GBPJPY,20100428,070700,142.16,142.17,142.16,142.16
GBPJPY,20100428,070800,142.17,142.18,142.15,142.16
GBPJPY,20100428,070900,142.17,142.17,142.16,142.16
GBPJPY,20100428,071000,142.17,142.23,142.17,142.23
GBPJPY,20100428,071100,142.24,142.25,142.23,142.24
GBPJPY,20100428,071200,142.23,142.24,142.22,142.24
GBPJPY,20100428,071300,142.23,142.25,142.23,142.24
GBPJPY,20100428,071400,142.23,142.23,142.22,142.23
GBPJPY,20100428,071500,142.22,142.23,142.22,142.23
GBPJPY,20100428,071600,142.24,142.24,142.22,142.22
GBPJPY,20100428,071700,142.23,142.23,142.20,142.20
GBPJPY,20100428,071800,142.21,142.23,142.21,142.23
GBPJPY,20100428,071900,142.24,142.24,142.23,142.23
GBPJPY,20100428,072000,142.22,142.23,142.22,142.23
GBPJPY,20100428,072100,142.23,142.25,142.22,142.22
GBPJPY,20100428,072200,142.21,142.21,142.21,142.21
GBPJPY,20100428,072300,142.22,142.22,142.21,142.21
GBPJPY,20100428,072400,142.20,142.22,142.20,142.21
GBPJPY,20100428,072500,142.20,142.21,142.19,142.19
GBPJPY,20100428,072600,142.18,142.20,142.18,142.19
GBPJPY,20100428,072700,142.20,142.20,142.19,142.19
GBPJPY,20100428,072800,142.20,142.24,142.20,142.24
GBPJPY,20100428,072900,142.24,142.25,142.24,142.25
GBPJPY,20100428,073000,142.26,142.27,142.25,142.25
GBPJPY,20100428,073100,142.24,142.27,142.24,142.27
GBPJPY,20100428,073200,142.28,142.29,142.28,142.29
GBPJPY,20100428,073300,142.28,142.32,142.28,142.32
GBPJPY,20100428,073400,142.33,142.34,142.33,142.33
GBPJPY,20100428,073500,142.34,142.34,142.28,142.31
GBPJPY,20100428,073600,142.30,142.30,142.26,142.27
GBPJPY,20100428,073700,142.26,142.30,142.25,142.29
GBPJPY,20100428,073800,142.30,142.30,142.25,142.25
GBPJPY,20100428,073900,142.24,142.24,142.16,142.17
GBPJPY,20100428,074000,142.16,142.18,142.16,142.17
GBPJPY,20100428,074100,142.18,142.18,142.17,142.18
GBPJPY,20100428,074200,142.18,142.18,142.16,142.16
GBPJPY,20100428,074300,142.15,142.15,142.06,142.06
GBPJPY,20100428,074400,142.04,142.04,141.99,142.02
GBPJPY,20100428,074500,142.03,142.05,142.03,142.04
GBPJPY,20100428,074600,142.05,142.05,141.91,141.95
GBPJPY,20100428,074700,141.97,142.00,141.97,142.00
GBPJPY,20100428,074800,142.01,142.09,142.01,142.06
GBPJPY,20100428,074900,142.07,142.07,141.99,141.99
GBPJPY,20100428,075000,141.98,141.98,141.94,141.95
GBPJPY,20100428,075100,141.96,141.99,141.96,141.96
GBPJPY,20100428,075200,141.97,142.04,141.97,142.04
GBPJPY,20100428,075300,142.05,142.05,142.04,142.04
GBPJPY,20100428,075400,142.05,142.06,142.05,142.06
GBPJPY,20100428,075500,142.07,142.09,142.07,142.07
GBPJPY,20100428,075600,142.06,142.06,142.03,142.03
GBPJPY,20100428,075700,142.04,142.06,142.04,142.05
GBPJPY,20100428,075800,142.06,142.06,142.06,142.06
GBPJPY,20100428,075900,142.05,142.05,141.99,142.00
GBPJPY,20100428,080000,142.01,142.07,142.00,142.07
GBPJPY,20100428,080100,142.06,142.14,142.06,142.14
GBPJPY,20100428,080200,142.15,142.19,142.15,142.19
GBPJPY,20100428,080300,142.20,142.24,142.19,142.23
GBPJPY,20100428,080400,142.22,142.22,142.11,142.11
GBPJPY,20100428,080500,142.10,142.18,142.10,142.17
GBPJPY,20100428,080600,142.16,142.25,142.16,142.25
GBPJPY,20100428,080700,142.26,142.32,142.25,142.27
GBPJPY,20100428,080800,142.28,142.33,142.25,142.25
GBPJPY,20100428,080900,142.26,142.27,142.24,142.25
GBPJPY,20100428,081000,142.26,142.26,142.25,142.25
GBPJPY,20100428,081100,142.26,142.30,142.24,142.30
GBPJPY,20100428,081200,142.31,142.32,142.31,142.32
GBPJPY,20100428,081300,142.31,142.43,142.31,142.43
GBPJPY,20100428,081400,142.42,142.46,142.42,142.46
GBPJPY,20100428,081500,142.45,142.48,142.41,142.41
GBPJPY,20100428,081600,142.40,142.47,142.38,142.47
GBPJPY,20100428,081700,142.46,142.51,142.46,142.51
GBPJPY,20100428,081800,142.50,142.50,142.41,142.43
GBPJPY,20100428,081900,142.44,142.47,142.44,142.45
GBPJPY,20100428,082000,142.46,142.47,142.42,142.42
GBPJPY,20100428,082100,142.43,142.43,142.39,142.42
GBPJPY,20100428,082200,142.40,142.42,142.37,142.41
GBPJPY,20100428,082300,142.42,142.42,142.40,142.41
GBPJPY,20100428,082400,142.42,142.42,142.36,142.36
GBPJPY,20100428,082500,142.35,142.40,142.34,142.40
GBPJPY,20100428,082600,142.41,142.41,142.35,142.38
GBPJPY,20100428,082700,142.37,142.40,142.37,142.39
GBPJPY,20100428,082800,142.40,142.42,142.39,142.41
GBPJPY,20100428,082900,142.40,142.40,142.39,142.40
GBPJPY,20100428,083000,142.41,142.41,142.38,142.39
GBPJPY,20100428,083100,142.40,142.40,142.37,142.38
GBPJPY,20100428,083200,142.37,142.37,142.35,142.36
GBPJPY,20100428,083300,142.37,142.37,142.29,142.29
GBPJPY,20100428,083400,142.27,142.29,142.25,142.29
GBPJPY,20100428,083500,142.28,142.29,142.28,142.28
GBPJPY,20100428,083600,142.27,142.28,142.25,142.25
GBPJPY,20100428,083700,142.24,142.24,142.22,142.22
GBPJPY,20100428,083800,142.21,142.28,142.21,142.28
GBPJPY,20100428,083900,142.29,142.29,142.25,142.26
GBPJPY,20100428,084000,142.25,142.25,142.19,142.19
GBPJPY,20100428,084100,142.18,142.19,142.15,142.16
GBPJPY,20100428,084200,142.15,142.19,142.15,142.19
GBPJPY,20100428,084300,142.20,142.23,142.19,142.21
GBPJPY,20100428,084400,142.20,142.20,142.18,142.19
GBPJPY,20100428,084500,142.22,142.25,142.21,142.25
GBPJPY,20100428,084600,142.26,142.34,142.26,142.32
GBPJPY,20100428,084700,142.33,142.34,142.30,142.30
GBPJPY,20100428,084800,142.29,142.29,142.25,142.25
GBPJPY,20100428,084900,142.24,142.25,142.19,142.19
GBPJPY,20100428,085000,142.18,142.19,142.13,142.17
GBPJPY,20100428,085100,142.18,142.18,142.08,142.08
GBPJPY,20100428,085200,142.07,142.10,142.07,142.09
GBPJPY,20100428,085300,142.08,142.08,142.00,142.01
GBPJPY,20100428,085400,142.00,142.04,142.00,142.01
GBPJPY,20100428,085500,142.00,142.00,141.94,141.94
GBPJPY,20100428,085600,141.95,141.97,141.90,141.97
GBPJPY,20100428,085700,141.96,141.96,141.83,141.84
GBPJPY,20100428,085800,141.83,141.87,141.83,141.85
GBPJPY,20100428,085900,141.86,141.90,141.86,141.86
GBPJPY,20100428,090000,141.87,141.87,141.81,141.81
GBPJPY,20100428,090100,141.82,141.90,141.82,141.90
GBPJPY,20100428,090200,141.89,141.96,141.86,141.90
GBPJPY,20100428,090300,141.89,141.93,141.89,141.89
GBPJPY,20100428,090400,141.88,141.89,141.87,141.88
GBPJPY,20100428,090500,141.87,141.87,141.86,141.86
GBPJPY,20100428,090600,141.85,141.91,141.85,141.90
GBPJPY,20100428,090700,141.91,141.91,141.86,141.91
GBPJPY,20100428,090800,141.90,141.90,141.85,141.85
GBPJPY,20100428,090900,141.84,141.84,141.80,141.81
GBPJPY,20100428,091000,141.82,141.85,141.82,141.85
GBPJPY,20100428,091100,141.86,141.91,141.85,141.89
GBPJPY,20100428,091200,141.90,141.92,141.90,141.92
GBPJPY,20100428,091300,141.92,141.94,141.92,141.93
GBPJPY,20100428,091400,141.94,142.06,141.92,142.06
GBPJPY,20100428,091500,142.09,142.09,142.01,142.04
GBPJPY,20100428,091600,142.03,142.03,141.96,141.98
GBPJPY,20100428,091700,141.99,142.06,141.99,142.02
GBPJPY,20100428,091800,142.00,142.09,142.00,142.09
GBPJPY,20100428,091900,142.10,142.11,142.05,142.11
GBPJPY,20100428,092000,142.12,142.13,142.12,142.12
GBPJPY,20100428,092100,142.10,142.10,142.04,142.06
GBPJPY,20100428,092200,142.05,142.05,142.00,142.01
GBPJPY,20100428,092300,142.00,142.03,142.00,142.01
GBPJPY,20100428,092400,142.02,142.03,142.00,142.01
GBPJPY,20100428,092500,142.04,142.07,142.01,142.07
GBPJPY,20100428,092600,142.06,142.09,142.06,142.09
GBPJPY,20100428,092700,142.07,142.07,142.01,142.01
GBPJPY,20100428,092800,142.00,142.01,141.96,141.99
GBPJPY,20100428,092900,142.00,142.02,141.97,141.98
GBPJPY,20100428,093000,141.97,141.97,141.95,141.96
GBPJPY,20100428,093100,141.95,141.97,141.95,141.95
GBPJPY,20100428,093200,141.96,141.99,141.96,141.99
GBPJPY,20100428,093300,141.98,141.98,141.97,141.97
GBPJPY,20100428,093400,141.98,141.98,141.97,141.98
GBPJPY,20100428,093500,141.97,141.97,141.94,141.94
GBPJPY,20100428,093600,141.93,141.99,141.93,141.95
GBPJPY,20100428,093700,141.94,141.94,141.88,141.88
GBPJPY,20100428,093800,141.89,141.95,141.87,141.93
GBPJPY,20100428,093900,141.92,141.92,141.89,141.90
GBPJPY,20100428,094000,141.91,141.95,141.91,141.93
GBPJPY,20100428,094100,141.91,141.93,141.88,141.88
GBPJPY,20100428,094200,141.89,141.93,141.89,141.93
GBPJPY,20100428,094300,141.92,141.96,141.92,141.96
GBPJPY,20100428,094400,141.97,141.99,141.96,141.99
GBPJPY,20100428,094500,142.00,142.03,142.00,142.01
GBPJPY,20100428,094600,142.00,142.00,141.98,141.98
GBPJPY,20100428,094700,141.97,141.99,141.93,141.99
GBPJPY,20100428,094800,141.98,141.99,141.94,141.96
GBPJPY,20100428,094900,141.97,141.97,141.95,141.96
GBPJPY,20100428,095000,141.95,141.95,141.93,141.93
GBPJPY,20100428,095100,141.92,141.94,141.90,141.91
GBPJPY,20100428,095200,141.92,141.94,141.91,141.94
GBPJPY,20100428,095300,141.96,141.97,141.94,141.94
GBPJPY,20100428,095400,141.93,141.96,141.93,141.96
GBPJPY,20100428,095500,141.97,142.00,141.97,142.00
GBPJPY,20100428,095600,141.99,142.01,141.97,142.00
GBPJPY,20100428,095700,141.99,142.00,141.97,141.97
GBPJPY,20100428,095800,141.98,141.99,141.97,141.97
GBPJPY,20100428,095900,141.96,142.00,141.96,142.00
GBPJPY,20100428,100000,141.99,141.99,141.94,141.94
GBPJPY,20100428,100100,141.93,141.97,141.93,141.93
GBPJPY,20100428,100200,141.94,141.96,141.94,141.96
GBPJPY,20100428,100300,141.95,141.96,141.93,141.94
GBPJPY,20100428,100400,141.95,141.98,141.94,141.96
GBPJPY,20100428,100500,141.95,141.95,141.88,141.88
GBPJPY,20100428,100600,141.87,141.89,141.85,141.89
GBPJPY,20100428,100700,141.90,141.90,141.84,141.84
GBPJPY,20100428,100800,141.83,141.85,141.83,141.85
GBPJPY,20100428,100900,141.84,141.84,141.77,141.78
GBPJPY,20100428,101000,141.79,141.81,141.78,141.79
GBPJPY,20100428,101100,141.80,142.00,141.80,142.00
GBPJPY,20100428,101200,141.99,141.99,141.94,141.97
GBPJPY,20100428,101300,141.98,142.00,141.91,141.92
GBPJPY,20100428,101400,141.91,141.94,141.89,141.94
GBPJPY,20100428,101500,141.95,141.98,141.93,141.93
GBPJPY,20100428,101600,141.92,142.02,141.90,142.01
GBPJPY,20100428,101700,142.00,142.00,141.96,141.98
GBPJPY,20100428,101800,141.99,142.08,141.99,142.06
GBPJPY,20100428,101900,142.05,142.13,142.05,142.13
GBPJPY,20100428,102000,142.15,142.16,142.12,142.14
GBPJPY,20100428,102100,142.12,142.16,142.12,142.16
GBPJPY,20100428,102200,142.17,142.21,142.10,142.10
GBPJPY,20100428,102300,142.11,142.11,141.95,141.95
GBPJPY,20100428,102400,141.96,141.99,141.93,141.95
GBPJPY,20100428,102500,141.96,141.98,141.94,141.98
GBPJPY,20100428,102600,141.99,142.07,141.99,142.07
GBPJPY,20100428,102700,142.06,142.06,142.00,142.04
GBPJPY,20100428,102800,142.07,142.11,142.06,142.09
GBPJPY,20100428,102900,142.10,142.11,142.04,142.06
GBPJPY,20100428,103000,142.07,142.07,142.02,142.03
GBPJPY,20100428,103100,142.05,142.09,142.04,142.05
GBPJPY,20100428,103200,142.06,142.08,142.05,142.07
GBPJPY,20100428,103300,142.06,142.08,142.02,142.02
GBPJPY,20100428,103400,142.03,142.05,142.02,142.04
GBPJPY,20100428,103500,142.05,142.05,141.98,141.99
GBPJPY,20100428,103600,141.98,141.98,141.91,141.91
GBPJPY,20100428,103700,141.92,141.93,141.91,141.93
GBPJPY,20100428,103800,141.94,142.05,141.94,142.03
GBPJPY,20100428,103900,142.02,142.03,142.00,142.03
GBPJPY,20100428,104000,142.04,142.04,142.00,142.01
GBPJPY,20100428,104100,142.00,142.04,142.00,142.03
GBPJPY,20100428,104200,142.02,142.02,141.95,141.95
GBPJPY,20100428,104300,141.94,141.98,141.94,141.95
GBPJPY,20100428,104400,141.94,141.94,141.87,141.87
GBPJPY,20100428,104500,141.88,141.91,141.88,141.90
GBPJPY,20100428,104600,141.91,141.93,141.88,141.88
GBPJPY,20100428,104700,141.87,141.88,141.83,141.83
GBPJPY,20100428,104800,141.84,141.89,141.84,141.88
GBPJPY,20100428,104900,141.87,141.87,141.82,141.86
GBPJPY,20100428,105000,141.85,141.89,141.82,141.82
GBPJPY,20100428,105100,141.83,141.83,141.79,141.79
GBPJPY,20100428,105200,141.80,141.82,141.79,141.82
GBPJPY,20100428,105300,141.83,141.91,141.83,141.90
GBPJPY,20100428,105400,141.91,141.93,141.90,141.92
GBPJPY,20100428,105500,141.93,141.97,141.93,141.97
GBPJPY,20100428,105600,141.98,141.98,141.92,141.93
GBPJPY,20100428,105700,141.92,141.96,141.92,141.95
GBPJPY,20100428,105800,141.93,141.98,141.93,141.96
GBPJPY,20100428,105900,141.95,141.96,141.93,141.93
GBPJPY,20100428,110000,141.90,141.91,141.87,141.87
GBPJPY,20100428,110100,141.86,141.90,141.80,141.81
GBPJPY,20100428,110200,141.80,141.82,141.75,141.82
GBPJPY,20100428,110300,141.81,141.82,141.78,141.82
GBPJPY,20100428,110400,141.83,141.87,141.82,141.82
GBPJPY,20100428,110500,141.81,141.81,141.73,141.73
GBPJPY,20100428,110600,141.74,141.74,141.69,141.72
GBPJPY,20100428,110700,141.71,141.74,141.68,141.70
GBPJPY,20100428,110800,141.71,141.76,141.71,141.76
GBPJPY,20100428,110900,141.77,141.86,141.77,141.86
GBPJPY,20100428,111000,141.85,141.85,141.82,141.83
GBPJPY,20100428,111100,141.84,141.84,141.78,141.80
GBPJPY,20100428,111200,141.79,141.85,141.79,141.84
GBPJPY,20100428,111300,141.88,141.88,141.86,141.88
GBPJPY,20100428,111400,141.87,141.88,141.83,141.84
GBPJPY,20100428,111500,141.82,141.82,141.73,141.73
GBPJPY,20100428,111600,141.72,141.79,141.72,141.78
GBPJPY,20100428,111700,141.77,141.80,141.75,141.80
GBPJPY,20100428,111800,141.81,141.85,141.81,141.81
GBPJPY,20100428,111900,141.82,141.82,141.79,141.79
GBPJPY,20100428,112000,141.76,141.84,141.76,141.80
GBPJPY,20100428,112100,141.81,141.81,141.79,141.79
GBPJPY,20100428,112200,141.78,141.81,141.78,141.80
GBPJPY,20100428,112300,141.81,141.83,141.74,141.76
GBPJPY,20100428,112400,141.77,141.79,141.76,141.76
GBPJPY,20100428,112500,141.75,141.77,141.74,141.76
GBPJPY,20100428,112600,141.78,141.80,141.76,141.79
GBPJPY,20100428,112700,141.80,141.82,141.79,141.81
GBPJPY,20100428,112800,141.82,141.86,141.82,141.86
GBPJPY,20100428,112900,141.85,141.91,141.85,141.91
GBPJPY,20100428,113000,141.90,141.90,141.88,141.90
GBPJPY,20100428,113100,141.89,141.90,141.84,141.88
GBPJPY,20100428,113200,141.90,141.94,141.90,141.94
GBPJPY,20100428,113300,141.95,142.00,141.95,141.98
GBPJPY,20100428,113400,142.00,142.00,141.94,141.94
GBPJPY,20100428,113500,141.93,141.93,141.89,141.89
GBPJPY,20100428,113600,141.88,141.90,141.84,141.84
GBPJPY,20100428,113700,141.85,141.87,141.84,141.84
GBPJPY,20100428,113800,141.85,141.87,141.85,141.85
GBPJPY,20100428,113900,141.84,141.91,141.84,141.89
GBPJPY,20100428,114000,141.90,141.94,141.88,141.91
GBPJPY,20100428,114100,141.92,142.00,141.92,142.00
GBPJPY,20100428,114200,142.01,142.02,141.97,142.02
GBPJPY,20100428,114300,142.03,142.07,142.02,142.06
GBPJPY,20100428,114400,142.05,142.05,142.02,142.02
GBPJPY,20100428,114500,142.03,142.03,142.01,142.03
GBPJPY,20100428,114600,142.04,142.04,142.00,142.02
GBPJPY,20100428,114700,142.01,142.04,142.01,142.03
GBPJPY,20100428,114800,142.02,142.02,141.99,142.02
GBPJPY,20100428,114900,142.03,142.12,142.03,142.11
GBPJPY,20100428,115000,142.12,142.12,142.06,142.08
GBPJPY,20100428,115100,142.09,142.09,142.06,142.07
GBPJPY,20100428,115200,142.08,142.13,142.07,142.13
GBPJPY,20100428,115300,142.12,142.15,142.11,142.11
GBPJPY,20100428,115400,142.12,142.16,142.11,142.15
GBPJPY,20100428,115500,142.16,142.20,142.12,142.18
GBPJPY,20100428,115600,142.17,142.25,142.16,142.25
GBPJPY,20100428,115700,142.26,142.26,142.24,142.25
GBPJPY,20100428,115800,142.26,142.29,142.21,142.25
GBPJPY,20100428,115900,142.26,142.32,142.24,142.31
GBPJPY,20100428,120000,142.30,142.39,142.30,142.38
GBPJPY,20100428,120100,142.37,142.41,142.35,142.40
GBPJPY,20100428,120200,142.41,142.43,142.40,142.41
GBPJPY,20100428,120300,142.40,142.42,142.37,142.37
GBPJPY,20100428,120400,142.36,142.36,142.27,142.30
GBPJPY,20100428,120500,142.29,142.29,142.23,142.23
GBPJPY,20100428,120600,142.24,142.24,142.18,142.19
GBPJPY,20100428,120700,142.20,142.31,142.19,142.31
GBPJPY,20100428,120800,142.32,142.33,142.28,142.28
GBPJPY,20100428,120900,142.29,142.29,142.24,142.24
GBPJPY,20100428,121000,142.25,142.31,142.24,142.31
GBPJPY,20100428,121100,142.30,142.31,142.28,142.30
GBPJPY,20100428,121200,142.29,142.33,142.28,142.32
GBPJPY,20100428,121300,142.31,142.38,142.31,142.38
GBPJPY,20100428,121400,142.39,142.40,142.33,142.33
GBPJPY,20100428,121500,142.32,142.38,142.32,142.36
GBPJPY,20100428,121600,142.35,142.35,142.29,142.33
GBPJPY,20100428,121700,142.34,142.50,142.34,142.49
GBPJPY,20100428,121800,142.50,142.61,142.48,142.56
GBPJPY,20100428,121900,142.55,142.57,142.52,142.52
GBPJPY,20100428,122000,142.53,142.54,142.52,142.52
GBPJPY,20100428,122100,142.51,142.51,142.43,142.43
GBPJPY,20100428,122200,142.42,142.44,142.42,142.44
GBPJPY,20100428,122300,142.43,142.44,142.41,142.41
GBPJPY,20100428,122400,142.42,142.43,142.37,142.37
GBPJPY,20100428,122500,142.36,142.37,142.32,142.32
GBPJPY,20100428,122600,142.32,142.32,142.32,142.32
GBPJPY,20100428,122700,142.31,142.32,142.30,142.31
GBPJPY,20100428,122800,142.32,142.35,142.21,142.21
GBPJPY,20100428,122900,142.22,142.30,142.22,142.27
GBPJPY,20100428,123000,142.26,142.28,142.24,142.28
GBPJPY,20100428,123100,142.29,142.42,142.29,142.41
GBPJPY,20100428,123200,142.42,142.42,142.32,142.32
GBPJPY,20100428,123300,142.33,142.34,142.32,142.32
GBPJPY,20100428,123400,142.33,142.33,142.22,142.22
GBPJPY,20100428,123500,142.21,142.21,142.02,142.06
GBPJPY,20100428,123600,142.04,142.04,141.99,142.04
GBPJPY,20100428,123700,142.05,142.12,142.04,142.12
GBPJPY,20100428,123800,142.13,142.21,142.13,142.20
GBPJPY,20100428,123900,142.18,142.21,142.16,142.16
GBPJPY,20100428,124000,142.15,142.27,142.14,142.26
GBPJPY,20100428,124100,142.25,142.26,142.19,142.20
GBPJPY,20100428,124200,142.21,142.23,142.20,142.21
GBPJPY,20100428,124300,142.22,142.22,142.21,142.22
GBPJPY,20100428,124400,142.23,142.28,142.23,142.28
GBPJPY,20100428,124500,142.29,142.29,142.25,142.25
GBPJPY,20100428,124600,142.26,142.32,142.26,142.32
GBPJPY,20100428,124700,142.31,142.38,142.31,142.37
GBPJPY,20100428,124800,142.38,142.38,142.28,142.29
GBPJPY,20100428,124900,142.28,142.29,142.28,142.29
GBPJPY,20100428,125000,142.30,142.32,142.29,142.32
GBPJPY,20100428,125100,142.33,142.36,142.32,142.36
GBPJPY,20100428,125200,142.35,142.36,142.35,142.36
GBPJPY,20100428,125300,142.35,142.35,142.31,142.31
GBPJPY,20100428,125400,142.32,142.32,142.27,142.28
GBPJPY,20100428,125500,142.29,142.30,142.28,142.30
GBPJPY,20100428,125600,142.32,142.35,142.32,142.32
GBPJPY,20100428,125700,142.31,142.31,142.28,142.28
GBPJPY,20100428,125800,142.27,142.30,142.27,142.28
GBPJPY,20100428,125900,142.29,142.32,142.29,142.32
GBPJPY,20100428,130000,142.33,142.34,142.32,142.34
GBPJPY,20100428,130100,142.35,142.38,142.34,142.34
GBPJPY,20100428,130200,142.33,142.33,142.30,142.30
GBPJPY,20100428,130300,142.29,142.36,142.26,142.35
GBPJPY,20100428,130400,142.34,142.34,142.29,142.32
GBPJPY,20100428,130500,142.33,142.33,142.32,142.32
GBPJPY,20100428,130600,142.33,142.35,142.32,142.35
GBPJPY,20100428,130700,142.36,142.37,142.34,142.34
GBPJPY,20100428,130800,142.33,142.36,142.33,142.35
GBPJPY,20100428,130900,142.36,142.36,142.35,142.35
GBPJPY,20100428,131000,142.36,142.39,142.36,142.39
GBPJPY,20100428,131100,142.40,142.43,142.37,142.37
GBPJPY,20100428,131200,142.36,142.36,142.32,142.33
GBPJPY,20100428,131300,142.34,142.37,142.32,142.37
GBPJPY,20100428,131400,142.38,142.39,142.37,142.38
GBPJPY,20100428,131500,142.37,142.43,142.37,142.38
GBPJPY,20100428,131600,142.37,142.42,142.37,142.42
GBPJPY,20100428,131700,142.43,142.44,142.41,142.41
GBPJPY,20100428,131800,142.40,142.40,142.37,142.37
GBPJPY,20100428,131900,142.38,142.41,142.36,142.37
GBPJPY,20100428,132000,142.38,142.44,142.38,142.44
GBPJPY,20100428,132100,142.43,142.43,142.41,142.42
GBPJPY,20100428,132200,142.43,142.50,142.43,142.50
GBPJPY,20100428,132300,142.51,142.52,142.49,142.49
GBPJPY,20100428,132400,142.50,142.53,142.50,142.52
GBPJPY,20100428,132500,142.53,142.54,142.50,142.53
GBPJPY,20100428,132600,142.52,142.53,142.50,142.53
GBPJPY,20100428,132700,142.52,142.52,142.48,142.48
GBPJPY,20100428,132800,142.49,142.50,142.48,142.49
GBPJPY,20100428,132900,142.50,142.51,142.47,142.47
GBPJPY,20100428,133000,142.46,142.49,142.46,142.49
GBPJPY,20100428,133100,142.48,142.48,142.45,142.45
GBPJPY,20100428,133200,142.44,142.44,142.41,142.43
GBPJPY,20100428,133300,142.42,142.44,142.42,142.42
GBPJPY,20100428,133400,142.41,142.41,142.40,142.41
GBPJPY,20100428,133500,142.43,142.53,142.40,142.53
GBPJPY,20100428,133600,142.56,142.56,142.52,142.53
GBPJPY,20100428,133700,142.54,142.62,142.54,142.58
GBPJPY,20100428,133800,142.57,142.58,142.56,142.57
GBPJPY,20100428,133900,142.56,142.61,142.56,142.61
GBPJPY,20100428,134000,142.62,142.69,142.62,142.67
GBPJPY,20100428,134100,142.66,142.67,142.65,142.66
GBPJPY,20100428,134200,142.67,142.70,142.67,142.68
GBPJPY,20100428,134300,142.67,142.67,142.63,142.64
GBPJPY,20100428,134400,142.65,142.68,142.65,142.67
GBPJPY,20100428,134500,142.68,142.69,142.68,142.68
GBPJPY,20100428,134600,142.66,142.66,142.58,142.60
GBPJPY,20100428,134700,142.61,142.61,142.59,142.59
GBPJPY,20100428,134800,142.58,142.58,142.55,142.56
GBPJPY,20100428,134900,142.55,142.55,142.52,142.53
GBPJPY,20100428,135000,142.52,142.56,142.51,142.54
GBPJPY,20100428,135100,142.53,142.55,142.53,142.55
GBPJPY,20100428,135200,142.54,142.58,142.54,142.58
GBPJPY,20100428,135300,142.59,142.62,142.53,142.53
GBPJPY,20100428,135400,142.54,142.57,142.54,142.55
GBPJPY,20100428,135500,142.54,142.54,142.49,142.49
GBPJPY,20100428,135600,142.50,142.50,142.48,142.50
GBPJPY,20100428,135700,142.51,142.56,142.51,142.56
GBPJPY,20100428,135800,142.57,142.57,142.52,142.54
GBPJPY,20100428,135900,142.53,142.54,142.52,142.53
GBPJPY,20100428,140000,142.52,142.52,142.47,142.49
GBPJPY,20100428,140100,142.48,142.49,142.46,142.47
GBPJPY,20100428,140200,142.48,142.57,142.48,142.57
GBPJPY,20100428,140300,142.56,142.56,142.54,142.55
GBPJPY,20100428,140400,142.56,142.59,142.56,142.59
GBPJPY,20100428,140500,142.60,142.60,142.56,142.58
GBPJPY,20100428,140600,142.57,142.60,142.56,142.56
GBPJPY,20100428,140700,142.55,142.61,142.55,142.61
GBPJPY,20100428,140800,142.62,142.72,142.62,142.71
GBPJPY,20100428,140900,142.72,142.86,142.72,142.85
GBPJPY,20100428,141000,142.87,142.94,142.85,142.93
GBPJPY,20100428,141100,142.94,142.96,142.87,142.96
GBPJPY,20100428,141200,142.97,142.99,142.91,142.99
GBPJPY,20100428,141300,143.01,143.03,142.97,143.03
GBPJPY,20100428,141400,143.02,143.04,142.99,143.04
GBPJPY,20100428,141500,143.03,143.03,142.94,142.94
GBPJPY,20100428,141600,142.90,143.05,142.90,142.96
GBPJPY,20100428,141700,142.97,142.97,142.92,142.93
GBPJPY,20100428,141800,142.92,142.93,142.89,142.93
GBPJPY,20100428,141900,142.94,142.95,142.88,142.88
GBPJPY,20100428,142000,142.90,142.93,142.87,142.87
GBPJPY,20100428,142100,142.88,142.88,142.83,142.84
GBPJPY,20100428,142200,142.85,142.86,142.82,142.82
GBPJPY,20100428,142300,142.83,142.84,142.80,142.81
GBPJPY,20100428,142400,142.82,142.88,142.82,142.83
GBPJPY,20100428,142500,142.82,142.88,142.82,142.88
GBPJPY,20100428,142600,142.87,142.91,142.87,142.89
GBPJPY,20100428,142700,142.88,142.96,142.88,142.96
GBPJPY,20100428,142800,142.97,142.99,142.91,142.93
GBPJPY,20100428,142900,142.92,142.93,142.88,142.93
GBPJPY,20100428,143000,142.92,142.92,142.84,142.84
GBPJPY,20100428,143100,142.83,142.84,142.79,142.80
GBPJPY,20100428,143200,142.81,142.84,142.78,142.79
GBPJPY,20100428,143300,142.80,142.82,142.71,142.72
GBPJPY,20100428,143400,142.73,142.80,142.73,142.80
GBPJPY,20100428,143500,142.81,142.86,142.80,142.81
GBPJPY,20100428,143600,142.80,142.83,142.78,142.83
GBPJPY,20100428,143700,142.84,142.87,142.82,142.85
GBPJPY,20100428,143800,142.86,142.86,142.83,142.84
GBPJPY,20100428,143900,142.85,142.91,142.83,142.90
GBPJPY,20100428,144000,142.88,142.89,142.85,142.86
GBPJPY,20100428,144100,142.87,142.91,142.87,142.89
GBPJPY,20100428,144200,142.90,142.97,142.90,142.97
GBPJPY,20100428,144300,142.98,143.01,142.96,142.97
GBPJPY,20100428,144400,142.96,143.02,142.96,143.01
GBPJPY,20100428,144500,143.02,143.04,143.00,143.04
GBPJPY,20100428,144600,143.03,143.06,143.00,143.06
GBPJPY,20100428,144700,143.05,143.11,143.04,143.10
GBPJPY,20100428,144800,143.09,143.09,143.04,143.04
GBPJPY,20100428,144900,143.05,143.10,143.05,143.06
GBPJPY,20100428,145000,143.04,143.05,143.03,143.04
GBPJPY,20100428,145100,143.05,143.07,143.05,143.05
GBPJPY,20100428,145200,143.06,143.06,143.04,143.06
GBPJPY,20100428,145300,143.05,143.13,143.05,143.10
GBPJPY,20100428,145400,143.11,143.18,143.08,143.11
GBPJPY,20100428,145500,143.12,143.25,143.12,143.25
GBPJPY,20100428,145600,143.26,143.28,143.22,143.23
GBPJPY,20100428,145700,143.24,143.31,143.22,143.31
GBPJPY,20100428,145800,143.32,143.38,143.32,143.34
GBPJPY,20100428,145900,143.35,143.44,143.35,143.43
GBPJPY,20100428,150000,143.42,143.42,143.31,143.31
GBPJPY,20100428,150100,143.32,143.35,143.32,143.35
GBPJPY,20100428,150200,143.38,143.40,143.35,143.35
GBPJPY,20100428,150300,143.34,143.42,143.33,143.33
GBPJPY,20100428,150400,143.32,143.32,143.27,143.28
GBPJPY,20100428,150500,143.27,143.28,143.24,143.26
GBPJPY,20100428,150600,143.27,143.29,143.22,143.23
GBPJPY,20100428,150700,143.24,143.36,143.24,143.36
GBPJPY,20100428,150800,143.35,143.35,143.29,143.31
GBPJPY,20100428,150900,143.28,143.34,143.28,143.29
GBPJPY,20100428,151000,143.28,143.29,143.22,143.23
GBPJPY,20100428,151100,143.22,143.25,143.22,143.25
GBPJPY,20100428,151200,143.26,143.26,143.21,143.22
GBPJPY,20100428,151300,143.21,143.23,143.21,143.21
GBPJPY,20100428,151400,143.20,143.21,143.18,143.20
GBPJPY,20100428,151500,143.21,143.25,143.19,143.23
GBPJPY,20100428,151600,143.22,143.23,143.20,143.21
GBPJPY,20100428,151700,143.22,143.25,143.18,143.24
GBPJPY,20100428,151800,143.23,143.24,143.22,143.23
GBPJPY,20100428,151900,143.24,143.30,143.24,143.29
GBPJPY,20100428,152000,143.28,143.29,143.25,143.27
GBPJPY,20100428,152100,143.26,143.26,143.18,143.21
GBPJPY,20100428,152200,143.19,143.22,143.18,143.21
GBPJPY,20100428,152300,143.20,143.20,143.10,143.10
GBPJPY,20100428,152400,143.09,143.12,143.06,143.12
GBPJPY,20100428,152500,143.11,143.11,143.07,143.07
GBPJPY,20100428,152600,143.08,143.10,143.05,143.08
GBPJPY,20100428,152700,143.09,143.10,143.04,143.05
GBPJPY,20100428,152800,143.04,143.06,143.03,143.05
GBPJPY,20100428,152900,143.06,143.06,143.01,143.02
GBPJPY,20100428,153000,143.01,143.04,143.00,143.03
GBPJPY,20100428,153100,143.02,143.03,142.99,143.03
GBPJPY,20100428,153200,143.02,143.07,143.01,143.07
GBPJPY,20100428,153300,143.06,143.06,143.00,143.00
GBPJPY,20100428,153400,142.97,142.97,142.92,142.93
GBPJPY,20100428,153500,142.94,142.97,142.93,142.95
GBPJPY,20100428,153600,142.94,142.95,142.91,142.95
GBPJPY,20100428,153700,142.94,142.97,142.92,142.92
GBPJPY,20100428,153800,142.93,142.99,142.93,142.97
GBPJPY,20100428,153900,142.98,143.01,142.97,143.01
GBPJPY,20100428,154000,143.00,143.00,142.94,142.96
GBPJPY,20100428,154100,142.97,142.98,142.90,142.90
GBPJPY,20100428,154200,142.91,142.91,142.88,142.88
GBPJPY,20100428,154300,142.89,142.90,142.86,142.87
GBPJPY,20100428,154400,142.88,142.90,142.85,142.89
GBPJPY,20100428,154500,142.88,142.95,142.88,142.93
GBPJPY,20100428,154600,142.92,142.92,142.89,142.91
GBPJPY,20100428,154700,142.92,142.94,142.90,142.93
GBPJPY,20100428,154800,142.92,142.98,142.92,142.96
GBPJPY,20100428,154900,142.95,142.95,142.92,142.93
GBPJPY,20100428,155000,142.91,142.92,142.90,142.92
GBPJPY,20100428,155100,142.90,142.95,142.88,142.91
GBPJPY,20100428,155200,142.90,142.90,142.85,142.86
GBPJPY,20100428,155300,142.85,142.87,142.82,142.83
GBPJPY,20100428,155400,142.82,142.84,142.82,142.83
GBPJPY,20100428,155500,142.82,142.82,142.77,142.77
GBPJPY,20100428,155600,142.78,142.78,142.72,142.72
GBPJPY,20100428,155700,142.73,142.74,142.70,142.72
GBPJPY,20100428,155800,142.71,142.71,142.64,142.65
GBPJPY,20100428,155900,142.66,142.67,142.64,142.66
GBPJPY,20100428,160000,142.67,142.71,142.65,142.71
GBPJPY,20100428,160100,142.73,142.75,142.72,142.75
GBPJPY,20100428,160200,142.74,142.75,142.68,142.69
GBPJPY,20100428,160300,142.68,142.72,142.65,142.72
GBPJPY,20100428,160400,142.71,142.72,142.63,142.63
GBPJPY,20100428,160500,142.62,142.69,142.62,142.63
GBPJPY,20100428,160600,142.64,142.65,142.62,142.63
GBPJPY,20100428,160700,142.62,142.76,142.62,142.76
GBPJPY,20100428,160800,142.77,142.77,142.72,142.72
GBPJPY,20100428,160900,142.71,142.73,142.68,142.72
GBPJPY,20100428,161000,142.75,142.76,142.67,142.67
GBPJPY,20100428,161100,142.66,142.66,142.62,142.64
GBPJPY,20100428,161200,142.65,142.65,142.62,142.64
GBPJPY,20100428,161300,142.65,142.69,142.65,142.67
GBPJPY,20100428,161400,142.66,142.66,142.57,142.60
GBPJPY,20100428,161500,142.62,142.63,142.60,142.61
GBPJPY,20100428,161600,142.60,142.68,142.60,142.68
GBPJPY,20100428,161700,142.69,142.76,142.69,142.76
GBPJPY,20100428,161800,142.75,142.78,142.75,142.78
GBPJPY,20100428,161900,142.79,142.79,142.67,142.68
GBPJPY,20100428,162000,142.69,142.70,142.67,142.70
GBPJPY,20100428,162100,142.71,142.72,142.69,142.70
GBPJPY,20100428,162200,142.71,142.73,142.66,142.66
GBPJPY,20100428,162300,142.67,142.68,142.66,142.68
GBPJPY,20100428,162400,142.69,142.73,142.69,142.73
GBPJPY,20100428,162500,142.72,142.72,142.65,142.65
GBPJPY,20100428,162600,142.64,142.64,142.58,142.58
GBPJPY,20100428,162700,142.57,142.63,142.56,142.61
GBPJPY,20100428,162800,142.60,142.66,142.56,142.66
GBPJPY,20100428,162900,142.67,142.75,142.66,142.75
GBPJPY,20100428,163000,142.74,142.78,142.74,142.75
GBPJPY,20100428,163100,142.76,142.82,142.76,142.80
GBPJPY,20100428,163200,142.79,142.79,142.73,142.73
GBPJPY,20100428,163300,142.74,142.78,142.73,142.73
GBPJPY,20100428,163400,142.74,142.77,142.73,142.77
GBPJPY,20100428,163500,142.76,142.78,142.69,142.69
GBPJPY,20100428,163600,142.70,142.70,142.58,142.58
GBPJPY,20100428,163700,142.60,142.64,142.59,142.64
GBPJPY,20100428,163800,142.65,142.65,142.57,142.57
GBPJPY,20100428,163900,142.58,142.59,142.53,142.55
GBPJPY,20100428,164000,142.56,142.63,142.56,142.62
GBPJPY,20100428,164100,142.61,142.71,142.61,142.71
GBPJPY,20100428,164200,142.70,142.73,142.68,142.73
GBPJPY,20100428,164300,142.74,142.75,142.68,142.70
GBPJPY,20100428,164400,142.71,142.76,142.71,142.75
GBPJPY,20100428,164500,142.74,142.76,142.72,142.72
GBPJPY,20100428,164600,142.73,142.80,142.73,142.80
GBPJPY,20100428,164700,142.81,142.93,142.81,142.89
GBPJPY,20100428,164800,142.88,142.90,142.86,142.90
GBPJPY,20100428,164900,142.89,142.89,142.82,142.82
GBPJPY,20100428,165000,142.83,142.88,142.81,142.87
GBPJPY,20100428,165100,142.86,142.88,142.85,142.88
GBPJPY,20100428,165200,142.90,142.92,142.89,142.91
GBPJPY,20100428,165300,142.90,142.94,142.90,142.93
GBPJPY,20100428,165400,142.94,142.98,142.93,142.96
GBPJPY,20100428,165500,142.95,142.97,142.94,142.97
GBPJPY,20100428,165600,142.96,143.01,142.94,143.01
GBPJPY,20100428,165700,142.99,143.01,142.96,143.01
GBPJPY,20100428,165800,143.02,143.05,142.99,142.99
GBPJPY,20100428,165900,142.98,142.98,142.93,142.94
GBPJPY,20100428,170000,142.95,142.99,142.92,142.93
GBPJPY,20100428,170100,142.94,142.98,142.92,142.93
GBPJPY,20100428,170200,142.94,142.97,142.93,142.97
GBPJPY,20100428,170300,142.96,143.03,142.95,143.02
GBPJPY,20100428,170400,143.03,143.04,143.01,143.04
GBPJPY,20100428,170500,143.03,143.04,143.00,143.02
GBPJPY,20100428,170600,143.03,143.07,143.01,143.07
GBPJPY,20100428,170700,143.06,143.09,142.98,142.99
GBPJPY,20100428,170800,142.97,142.99,142.95,142.96
GBPJPY,20100428,170900,142.97,142.97,142.84,142.85
GBPJPY,20100428,171000,142.87,142.90,142.87,142.90
GBPJPY,20100428,171100,142.89,142.91,142.87,142.87
GBPJPY,20100428,171200,142.86,142.95,142.86,142.94
GBPJPY,20100428,171300,142.95,143.00,142.95,143.00
GBPJPY,20100428,171400,142.99,143.03,142.98,143.01
GBPJPY,20100428,171500,143.02,143.10,143.02,143.06
GBPJPY,20100428,171600,143.07,143.12,143.05,143.12
GBPJPY,20100428,171700,143.13,143.13,143.10,143.11
GBPJPY,20100428,171800,143.10,143.10,143.03,143.08
GBPJPY,20100428,171900,143.07,143.07,143.03,143.07
GBPJPY,20100428,172000,143.08,143.09,143.05,143.07
GBPJPY,20100428,172100,143.08,143.08,143.03,143.03
GBPJPY,20100428,172200,143.04,143.04,143.00,143.02
GBPJPY,20100428,172300,143.03,143.04,143.02,143.03
GBPJPY,20100428,172400,143.04,143.04,143.02,143.02
GBPJPY,20100428,172500,143.03,143.04,143.01,143.02
GBPJPY,20100428,172600,143.03,143.04,143.02,143.04
GBPJPY,20100428,172700,143.05,143.06,143.05,143.06
GBPJPY,20100428,172800,143.05,143.05,142.88,142.88
GBPJPY,20100428,172900,142.87,142.87,142.43,142.46
GBPJPY,20100428,173000,142.50,142.60,142.49,142.50
GBPJPY,20100428,173100,142.51,142.60,142.49,142.56
GBPJPY,20100428,173200,142.55,142.56,142.46,142.51
GBPJPY,20100428,173300,142.50,142.61,142.47,142.61
GBPJPY,20100428,173400,142.62,142.65,142.57,142.60
GBPJPY,20100428,173500,142.59,142.69,142.59,142.68
GBPJPY,20100428,173600,142.67,142.67,142.57,142.60
GBPJPY,20100428,173700,142.63,142.65,142.48,142.48
GBPJPY,20100428,173800,142.44,142.44,142.36,142.36
GBPJPY,20100428,173900,142.34,142.38,142.30,142.38
GBPJPY,20100428,174000,142.39,142.54,142.31,142.47
GBPJPY,20100428,174100,142.46,142.67,142.45,142.60
GBPJPY,20100428,174200,142.59,142.59,142.48,142.52
GBPJPY,20100428,174300,142.50,142.51,142.40,142.40
GBPJPY,20100428,174400,142.39,142.55,142.38,142.54
GBPJPY,20100428,174500,142.56,142.57,142.50,142.50
GBPJPY,20100428,174600,142.51,142.54,142.46,142.52
GBPJPY,20100428,174700,142.51,142.51,142.43,142.44
GBPJPY,20100428,174800,142.43,142.52,142.40,142.51
GBPJPY,20100428,174900,142.49,142.52,142.47,142.47
GBPJPY,20100428,175000,142.48,142.52,142.48,142.52
GBPJPY,20100428,175100,142.53,142.54,142.45,142.47
GBPJPY,20100428,175200,142.46,142.49,142.46,142.49
GBPJPY,20100428,175300,142.48,142.50,142.45,142.50
GBPJPY,20100428,175400,142.51,142.53,142.50,142.53
GBPJPY,20100428,175500,142.54,142.57,142.54,142.57
GBPJPY,20100428,175600,142.56,142.61,142.56,142.60
GBPJPY,20100428,175700,142.56,142.58,142.53,142.58
GBPJPY,20100428,175800,142.57,142.57,142.54,142.56
GBPJPY,20100428,175900,142.55,142.57,142.49,142.53
GBPJPY,20100428,180000,142.54,142.55,142.49,142.55
GBPJPY,20100428,180100,142.56,142.56,142.50,142.52
GBPJPY,20100428,180200,142.53,142.58,142.49,142.50
GBPJPY,20100428,180300,142.51,142.52,142.41,142.43
GBPJPY,20100428,180400,142.44,142.44,142.38,142.40
GBPJPY,20100428,180500,142.39,142.40,142.37,142.37
GBPJPY,20100428,180600,142.36,142.37,142.34,142.37
GBPJPY,20100428,180700,142.36,142.38,142.36,142.38
GBPJPY,20100428,180800,142.37,142.45,142.36,142.43
GBPJPY,20100428,180900,142.44,142.48,142.44,142.48
GBPJPY,20100428,181000,142.47,142.49,142.46,142.49
GBPJPY,20100428,181100,142.50,142.57,142.50,142.57
GBPJPY,20100428,181200,142.56,142.62,142.55,142.62
GBPJPY,20100428,181300,142.63,142.63,142.56,142.56
GBPJPY,20100428,181400,142.55,142.55,142.49,142.50
GBPJPY,20100428,181500,142.49,142.53,142.45,142.45
GBPJPY,20100428,181600,142.44,142.46,142.43,142.44
GBPJPY,20100428,181700,142.43,142.43,142.32,142.32
GBPJPY,20100428,181800,142.31,142.32,142.26,142.32
GBPJPY,20100428,181900,142.31,142.42,142.31,142.42
GBPJPY,20100428,182000,142.43,142.51,142.43,142.50
GBPJPY,20100428,182100,142.51,142.57,142.51,142.57
GBPJPY,20100428,182200,142.56,142.58,142.56,142.56
GBPJPY,20100428,182300,142.57,142.60,142.55,142.55
GBPJPY,20100428,182400,142.54,142.56,142.53,142.55
GBPJPY,20100428,182500,142.56,142.56,142.55,142.55
GBPJPY,20100428,182600,142.56,142.59,142.55,142.59
GBPJPY,20100428,182700,142.63,142.68,142.63,142.66
GBPJPY,20100428,182800,142.67,142.68,142.59,142.59
GBPJPY,20100428,182900,142.58,142.60,142.56,142.56
GBPJPY,20100428,183000,142.55,142.60,142.55,142.56
GBPJPY,20100428,183100,142.54,142.57,142.54,142.54
GBPJPY,20100428,183200,142.55,142.59,142.54,142.57
GBPJPY,20100428,183300,142.58,142.59,142.57,142.57
GBPJPY,20100428,183400,142.58,142.59,142.55,142.56
GBPJPY,20100428,183500,142.55,142.56,142.54,142.56
GBPJPY,20100428,183600,142.57,142.59,142.56,142.59
GBPJPY,20100428,183700,142.58,142.62,142.57,142.62
GBPJPY,20100428,183800,142.61,142.61,142.57,142.57
GBPJPY,20100428,183900,142.58,142.60,142.55,142.55
GBPJPY,20100428,184000,142.54,142.56,142.52,142.52
GBPJPY,20100428,184100,142.53,142.53,142.51,142.51
GBPJPY,20100428,184200,142.50,142.50,142.43,142.43
GBPJPY,20100428,184300,142.44,142.50,142.44,142.49
GBPJPY,20100428,184400,142.50,142.52,142.50,142.50
GBPJPY,20100428,184500,142.51,142.53,142.50,142.53
GBPJPY,20100428,184600,142.52,142.56,142.50,142.56
GBPJPY,20100428,184700,142.55,142.60,142.53,142.60
GBPJPY,20100428,184800,142.59,142.59,142.57,142.59
GBPJPY,20100428,184900,142.58,142.59,142.55,142.56
GBPJPY,20100428,185000,142.55,142.56,142.55,142.55
GBPJPY,20100428,185100,142.56,142.62,142.56,142.59
GBPJPY,20100428,185200,142.58,142.60,142.58,142.60
GBPJPY,20100428,185300,142.61,142.62,142.59,142.59
GBPJPY,20100428,185400,142.58,142.60,142.57,142.60
GBPJPY,20100428,185500,142.61,142.70,142.61,142.70
GBPJPY,20100428,185600,142.71,142.72,142.69,142.70
GBPJPY,20100428,185700,142.69,142.72,142.69,142.71
GBPJPY,20100428,185800,142.72,142.72,142.70,142.71
GBPJPY,20100428,185900,142.72,142.79,142.72,142.79
GBPJPY,20100428,190000,142.80,142.86,142.79,142.86
GBPJPY,20100428,190100,142.85,142.85,142.79,142.81
GBPJPY,20100428,190200,142.80,142.81,142.78,142.78
GBPJPY,20100428,190300,142.79,142.80,142.79,142.79
GBPJPY,20100428,190400,142.78,142.80,142.78,142.80
GBPJPY,20100428,190500,142.79,142.82,142.79,142.82
GBPJPY,20100428,190600,142.81,142.81,142.77,142.78
GBPJPY,20100428,190700,142.79,142.83,142.79,142.83
GBPJPY,20100428,190800,142.82,142.82,142.79,142.79
GBPJPY,20100428,190900,142.78,142.80,142.78,142.79
GBPJPY,20100428,191000,142.78,142.78,142.77,142.77
GBPJPY,20100428,191100,142.76,142.76,142.72,142.73
GBPJPY,20100428,191200,142.74,142.79,142.74,142.79
GBPJPY,20100428,191300,142.78,142.81,142.78,142.80
GBPJPY,20100428,191400,142.81,142.85,142.81,142.84
GBPJPY,20100428,191500,142.82,142.82,142.79,142.81
GBPJPY,20100428,191600,142.80,142.85,142.80,142.85
GBPJPY,20100428,191700,142.86,142.86,142.85,142.85
GBPJPY,20100428,191800,142.84,142.84,142.82,142.82
GBPJPY,20100428,191900,142.81,142.82,142.81,142.81
GBPJPY,20100428,192000,142.82,142.83,142.81,142.81
GBPJPY,20100428,192100,142.80,142.83,142.80,142.82
GBPJPY,20100428,192200,142.81,142.82,142.80,142.80
GBPJPY,20100428,192300,142.81,142.84,142.81,142.83
GBPJPY,20100428,192400,142.84,142.85,142.81,142.81
GBPJPY,20100428,192500,142.80,142.84,142.80,142.84
GBPJPY,20100428,192600,142.83,142.84,142.81,142.81
GBPJPY,20100428,192700,142.80,142.80,142.77,142.78
GBPJPY,20100428,192800,142.79,142.79,142.75,142.75
GBPJPY,20100428,192900,142.76,142.76,142.73,142.73
GBPJPY,20100428,193000,142.72,142.72,142.69,142.70
GBPJPY,20100428,193100,142.71,142.74,142.71,142.72
GBPJPY,20100428,193200,142.71,142.71,142.71,142.71
GBPJPY,20100428,193300,142.72,142.72,142.67,142.67
GBPJPY,20100428,193400,142.66,142.71,142.66,142.68
GBPJPY,20100428,193500,142.69,142.72,142.69,142.72
GBPJPY,20100428,193600,142.73,142.76,142.73,142.75
GBPJPY,20100428,193700,142.74,142.75,142.74,142.75
GBPJPY,20100428,193800,142.74,142.74,142.71,142.72
GBPJPY,20100428,193900,142.73,142.73,142.73,142.73
GBPJPY,20100428,194000,142.72,142.76,142.72,142.76
GBPJPY,20100428,194100,142.77,142.77,142.76,142.77
GBPJPY,20100428,194200,142.76,142.78,142.76,142.78
GBPJPY,20100428,194300,142.79,142.81,142.79,142.81
GBPJPY,20100428,194400,142.82,142.82,142.80,142.81
GBPJPY,20100428,194500,142.82,142.82,142.81,142.81
GBPJPY,20100428,194600,142.81,142.82,142.79,142.82
GBPJPY,20100428,194700,142.81,142.87,142.81,142.87
GBPJPY,20100428,194800,142.88,142.91,142.88,142.91
GBPJPY,20100428,194900,142.92,142.93,142.90,142.91
GBPJPY,20100428,195000,142.93,142.94,142.90,142.90
GBPJPY,20100428,195100,142.91,142.91,142.90,142.90
GBPJPY,20100428,195200,142.91,142.91,142.89,142.89
GBPJPY,20100428,195300,142.90,142.94,142.90,142.93
GBPJPY,20100428,195400,142.94,142.95,142.93,142.93
GBPJPY,20100428,195500,142.94,142.96,142.94,142.95
GBPJPY,20100428,195600,142.96,142.96,142.95,142.96
GBPJPY,20100428,195700,142.95,142.96,142.90,142.90
GBPJPY,20100428,195800,142.89,142.89,142.87,142.88
GBPJPY,20100428,195900,142.87,142.87,142.85,142.87
GBPJPY,20100428,200000,142.88,142.90,142.88,142.89
GBPJPY,20100428,200100,142.90,142.93,142.90,142.93
GBPJPY,20100428,200200,142.92,142.93,142.92,142.93
GBPJPY,20100428,200300,142.92,142.92,142.90,142.91
GBPJPY,20100428,200400,142.90,142.90,142.85,142.85
GBPJPY,20100428,200500,142.86,142.87,142.83,142.85
GBPJPY,20100428,200600,142.84,142.84,142.78,142.79
GBPJPY,20100428,200700,142.80,142.80,142.77,142.79
GBPJPY,20100428,200800,142.80,142.80,142.76,142.77
GBPJPY,20100428,200900,142.78,142.78,142.75,142.76
GBPJPY,20100428,201000,142.77,142.77,142.71,142.74
GBPJPY,20100428,201100,142.73,142.75,142.71,142.75
GBPJPY,20100428,201200,142.78,142.79,142.75,142.77
GBPJPY,20100428,201300,142.76,142.80,142.76,142.80
GBPJPY,20100428,201400,142.81,142.85,142.80,142.83
GBPJPY,20100428,201500,142.82,142.85,142.68,142.68
GBPJPY,20100428,201600,142.62,142.69,142.47,142.68
GBPJPY,20100428,201700,142.70,142.83,142.66,142.81
GBPJPY,20100428,201800,142.78,142.78,142.69,142.74
GBPJPY,20100428,201900,142.75,142.86,142.75,142.86
GBPJPY,20100428,202000,142.90,142.93,142.87,142.91
GBPJPY,20100428,202100,142.90,142.90,142.79,142.79
GBPJPY,20100428,202200,142.80,142.99,142.80,142.98
GBPJPY,20100428,202300,142.99,143.12,142.97,143.12
GBPJPY,20100428,202400,143.11,143.11,143.01,143.04
GBPJPY,20100428,202500,143.07,143.10,143.07,143.10
GBPJPY,20100428,202600,143.09,143.16,143.07,143.16
GBPJPY,20100428,202700,143.20,143.23,143.19,143.23
GBPJPY,20100428,202800,143.22,143.22,143.15,143.15
GBPJPY,20100428,202900,143.14,143.16,143.12,143.12
GBPJPY,20100428,203000,143.11,143.11,143.06,143.07
GBPJPY,20100428,203100,143.06,143.08,142.97,142.97
GBPJPY,20100428,203200,142.98,143.02,142.98,143.01
GBPJPY,20100428,203300,143.02,143.11,143.02,143.05
GBPJPY,20100428,203400,143.06,143.13,143.06,143.10
GBPJPY,20100428,203500,143.11,143.20,143.10,143.20
GBPJPY,20100428,203600,143.19,143.19,143.12,143.13
GBPJPY,20100428,203700,143.15,143.23,143.15,143.21
GBPJPY,20100428,203800,143.19,143.21,143.17,143.18
GBPJPY,20100428,203900,143.19,143.21,143.18,143.20
GBPJPY,20100428,204000,143.19,143.22,143.19,143.22
GBPJPY,20100428,204100,143.21,143.23,143.19,143.23
GBPJPY,20100428,204200,143.22,143.25,143.19,143.19
GBPJPY,20100428,204300,143.18,143.18,143.13,143.13
GBPJPY,20100428,204400,143.12,143.13,143.11,143.13
GBPJPY,20100428,204500,143.14,143.16,143.11,143.15
GBPJPY,20100428,204600,143.14,143.16,143.10,143.10
GBPJPY,20100428,204700,143.11,143.12,143.11,143.12
GBPJPY,20100428,204800,143.11,143.11,143.01,143.01
GBPJPY,20100428,204900,143.00,143.01,142.97,142.97
GBPJPY,20100428,205000,142.98,143.04,142.98,143.00
GBPJPY,20100428,205100,142.99,143.06,142.99,143.06
GBPJPY,20100428,205200,143.07,143.10,143.07,143.08
GBPJPY,20100428,205300,143.07,143.07,143.05,143.07
GBPJPY,20100428,205400,143.08,143.13,143.08,143.13
GBPJPY,20100428,205500,143.12,143.12,143.07,143.11
GBPJPY,20100428,205600,143.12,143.20,143.12,143.16
GBPJPY,20100428,205700,143.15,143.19,143.11,143.18
GBPJPY,20100428,205800,143.17,143.17,143.16,143.16
GBPJPY,20100428,205900,143.15,143.18,143.14,143.18
GBPJPY,20100428,210000,143.17,143.20,143.17,143.19
GBPJPY,20100428,210100,143.18,143.20,143.18,143.20
GBPJPY,20100428,210200,143.21,143.29,143.21,143.28
GBPJPY,20100428,210300,143.29,143.29,143.25,143.25
GBPJPY,20100428,210400,143.26,143.26,143.25,143.26
GBPJPY,20100428,210500,143.25,143.25,143.18,143.18
GBPJPY,20100428,210600,143.16,143.18,143.12,143.17
GBPJPY,20100428,210700,143.16,143.16,143.16,143.16
GBPJPY,20100428,210800,143.15,143.16,143.14,143.15
GBPJPY,20100428,210900,143.14,143.16,143.14,143.16
GBPJPY,20100428,211000,143.15,143.15,143.09,143.09
GBPJPY,20100428,211100,143.08,143.09,143.08,143.09
GBPJPY,20100428,211200,143.08,143.10,143.07,143.09
GBPJPY,20100428,211300,143.08,143.09,143.07,143.07
GBPJPY,20100428,211400,143.08,143.10,143.07,143.09
GBPJPY,20100428,211500,143.10,143.12,143.10,143.10
GBPJPY,20100428,211600,143.11,143.11,143.09,143.09
GBPJPY,20100428,211700,143.08,143.09,143.04,143.06
GBPJPY,20100428,211800,143.07,143.12,143.07,143.12
GBPJPY,20100428,211900,143.11,143.11,143.09,143.09
GBPJPY,20100428,212000,143.10,143.12,143.10,143.11
GBPJPY,20100428,212100,143.10,143.10,143.07,143.10
GBPJPY,20100428,212200,143.11,143.12,143.09,143.09
GBPJPY,20100428,212300,143.08,143.09,143.04,143.04
GBPJPY,20100428,212400,143.03,143.08,143.03,143.07
GBPJPY,20100428,212500,143.08,143.09,143.08,143.08
GBPJPY,20100428,212600,143.09,143.09,143.06,143.07
GBPJPY,20100428,212700,143.08,143.09,143.07,143.07
GBPJPY,20100428,212800,143.06,143.06,143.05,143.06
GBPJPY,20100428,212900,143.05,143.05,143.04,143.04
GBPJPY,20100428,213000,143.04,143.04,143.04,143.04
GBPJPY,20100428,213100,143.03,143.03,143.02,143.03
GBPJPY,20100428,213200,143.02,143.02,142.98,142.99
GBPJPY,20100428,213300,142.98,142.99,142.97,142.98
GBPJPY,20100428,213400,142.97,142.97,142.96,142.97
GBPJPY,20100428,213500,142.98,142.98,142.97,142.97
GBPJPY,20100428,213600,142.98,143.00,142.97,142.97
GBPJPY,20100428,213700,142.98,142.98,142.96,142.97
GBPJPY,20100428,213800,142.96,142.96,142.92,142.92
GBPJPY,20100428,213900,142.93,142.94,142.92,142.93
GBPJPY,20100428,214000,142.92,142.93,142.92,142.93
GBPJPY,20100428,214100,142.92,142.93,142.88,142.91
GBPJPY,20100428,214200,142.92,142.93,142.90,142.93
GBPJPY,20100428,214300,142.92,142.93,142.92,142.93
GBPJPY,20100428,214400,142.92,142.94,142.92,142.94
GBPJPY,20100428,214500,142.95,142.98,142.95,142.96
GBPJPY,20100428,214600,142.95,142.95,142.91,142.91
GBPJPY,20100428,214700,142.92,142.92,142.89,142.92
GBPJPY,20100428,214800,142.91,142.91,142.90,142.90
GBPJPY,20100428,214900,142.91,142.93,142.89,142.91
GBPJPY,20100428,215000,142.92,142.93,142.92,142.92
GBPJPY,20100428,215100,142.91,142.91,142.90,142.90
GBPJPY,20100428,215200,142.89,142.91,142.88,142.91
GBPJPY,20100428,215300,142.92,142.93,142.91,142.91
GBPJPY,20100428,215400,142.92,142.93,142.91,142.93
GBPJPY,20100428,215500,142.92,142.92,142.91,142.92
GBPJPY,20100428,215600,142.91,142.93,142.91,142.92
GBPJPY,20100428,215700,142.91,142.92,142.91,142.91
GBPJPY,20100428,215800,142.90,142.90,142.90,142.90
GBPJPY,20100428,215900,142.90,142.93,142.90,142.93
GBPJPY,20100428,220000,142.94,142.94,142.91,142.91
GBPJPY,20100428,220100,142.92,142.92,142.90,142.91
GBPJPY,20100428,220200,142.92,142.93,142.92,142.93
GBPJPY,20100428,220300,142.94,142.98,142.94,142.98
GBPJPY,20100428,220400,142.97,142.98,142.97,142.97
GBPJPY,20100428,220500,142.96,142.99,142.96,142.99
GBPJPY,20100428,220600,143.00,143.00,142.99,143.00
GBPJPY,20100428,220700,142.99,143.00,142.99,143.00
GBPJPY,20100428,220800,143.00,143.00,143.00,143.00
GBPJPY,20100428,220900,143.01,143.02,143.01,143.01
GBPJPY,20100428,221000,143.02,143.03,143.02,143.02
GBPJPY,20100428,221100,143.01,143.02,143.01,143.02
GBPJPY,20100428,221200,143.03,143.03,143.01,143.01
GBPJPY,20100428,221300,143.02,143.02,143.02,143.02
GBPJPY,20100428,221400,143.03,143.03,143.02,143.02
GBPJPY,20100428,221500,143.02,143.03,143.02,143.03
GBPJPY,20100428,221600,143.02,143.04,143.02,143.03
GBPJPY,20100428,221700,143.02,143.02,143.01,143.01
GBPJPY,20100428,221800,143.00,143.01,143.00,143.00
GBPJPY,20100428,221900,142.99,142.99,142.97,142.98
GBPJPY,20100428,222000,142.99,143.01,142.99,143.01
GBPJPY,20100428,222100,143.02,143.04,143.02,143.02
GBPJPY,20100428,222200,143.03,143.03,143.01,143.01
GBPJPY,20100428,222300,143.02,143.02,143.01,143.02
GBPJPY,20100428,222400,143.01,143.03,143.01,143.01
GBPJPY,20100428,222500,143.02,143.03,143.01,143.03
GBPJPY,20100428,222600,143.02,143.02,142.99,142.99
GBPJPY,20100428,222700,143.00,143.00,142.99,143.00
GBPJPY,20100428,222800,142.99,142.99,142.96,142.97
GBPJPY,20100428,222900,142.96,142.97,142.96,142.97
GBPJPY,20100428,223000,142.96,142.96,142.94,142.94
GBPJPY,20100428,223100,142.95,142.96,142.94,142.95
GBPJPY,20100428,223200,142.96,142.96,142.96,142.96
GBPJPY,20100428,223300,142.96,142.97,142.96,142.97
GBPJPY,20100428,223400,142.96,142.97,142.96,142.97
GBPJPY,20100428,223500,142.96,142.96,142.95,142.96
GBPJPY,20100428,223600,142.95,142.95,142.94,142.95
GBPJPY,20100428,223700,142.94,142.95,142.93,142.94
GBPJPY,20100428,223800,142.97,142.97,142.94,142.94
GBPJPY,20100428,223900,142.95,142.96,142.94,142.94
GBPJPY,20100428,224000,142.93,142.95,142.93,142.95
GBPJPY,20100428,224100,142.94,142.95,142.94,142.95
GBPJPY,20100428,224200,142.94,142.97,142.93,142.97
GBPJPY,20100428,224300,142.98,143.00,142.97,142.98
GBPJPY,20100428,224400,142.97,142.97,142.90,142.97
GBPJPY,20100428,224500,142.96,142.96,142.96,142.96
GBPJPY,20100428,224600,142.97,142.99,142.97,142.99
GBPJPY,20100428,224700,142.99,143.00,142.99,143.00
GBPJPY,20100428,224800,142.99,143.00,142.99,143.00
GBPJPY,20100428,224900,143.01,143.01,143.00,143.00
GBPJPY,20100428,225000,142.99,143.00,142.99,143.00
GBPJPY,20100428,225100,143.01,143.01,143.00,143.00
GBPJPY,20100428,225200,143.01,143.01,143.00,143.00
GBPJPY,20100428,225300,143.01,143.01,143.01,143.01
GBPJPY,20100428,225400,143.00,143.00,142.99,143.00
GBPJPY,20100428,225500,142.99,143.00,142.99,142.99
GBPJPY,20100428,225600,143.00,143.00,142.97,142.98
GBPJPY,20100428,225700,142.99,143.01,142.99,143.00
GBPJPY,20100428,225800,142.99,143.00,142.99,143.00
GBPJPY,20100428,225900,142.99,142.99,142.97,142.97
GBPJPY,20100428,230000,142.96,142.97,142.96,142.96
GBPJPY,20100428,230100,142.95,142.96,142.95,142.96
GBPJPY,20100428,230200,142.95,142.95,142.94,142.94
GBPJPY,20100428,230300,142.95,142.96,142.92,142.94
GBPJPY,20100428,230400,142.93,142.94,142.93,142.94
GBPJPY,20100428,230500,142.93,142.93,142.91,142.91
GBPJPY,20100428,230600,142.92,142.94,142.92,142.93
GBPJPY,20100428,230700,142.94,142.94,142.91,142.93
GBPJPY,20100428,230800,142.94,142.96,142.92,142.92
GBPJPY,20100428,230900,142.91,142.92,142.90,142.92
GBPJPY,20100428,231000,142.93,142.94,142.93,142.94
GBPJPY,20100428,231100,142.95,142.98,142.94,142.94
GBPJPY,20100428,231200,142.95,142.97,142.95,142.96
GBPJPY,20100428,231300,142.97,142.97,142.95,142.96
GBPJPY,20100428,231400,142.95,142.96,142.94,142.94
GBPJPY,20100428,231500,142.93,142.94,142.92,142.92
GBPJPY,20100428,231600,142.93,142.93,142.89,142.89
GBPJPY,20100428,231700,142.90,142.92,142.89,142.91
GBPJPY,20100428,231800,142.92,142.92,142.92,142.92
GBPJPY,20100428,231900,142.91,142.95,142.90,142.95
GBPJPY,20100428,232000,142.94,142.94,142.93,142.93
GBPJPY,20100428,232100,142.94,142.94,142.93,142.93
GBPJPY,20100428,232200,142.94,142.94,142.93,142.94
GBPJPY,20100428,232300,142.95,142.99,142.95,142.97
GBPJPY,20100428,232400,142.98,143.00,142.97,143.00
GBPJPY,20100428,232500,142.99,143.02,142.99,143.02
GBPJPY,20100428,232600,143.01,143.02,142.99,143.01
GBPJPY,20100428,232700,143.00,143.02,143.00,143.00
GBPJPY,20100428,232800,142.99,143.00,142.99,142.99
GBPJPY,20100428,232900,143.00,143.00,143.00,143.00
GBPJPY,20100428,233000,143.00,143.00,143.00,143.00
GBPJPY,20100428,233100,143.01,143.01,143.00,143.00
GBPJPY,20100428,233200,142.99,143.00,142.99,143.00
GBPJPY,20100428,233300,142.99,142.99,142.97,142.97
GBPJPY,20100428,233400,142.98,143.00,142.98,143.00
GBPJPY,20100428,233500,142.99,143.00,142.97,142.97
GBPJPY,20100428,233600,142.97,142.97,142.97,142.97
GBPJPY,20100428,233700,142.98,143.00,142.97,143.00
GBPJPY,20100428,233800,142.99,143.00,142.97,142.99
GBPJPY,20100428,233900,143.00,143.02,142.99,143.02
GBPJPY,20100428,234000,143.01,143.02,143.01,143.01
GBPJPY,20100428,234100,143.02,143.02,143.00,143.00
GBPJPY,20100428,234200,143.01,143.01,143.00,143.01
GBPJPY,20100428,234300,143.00,143.00,142.92,142.93
GBPJPY,20100428,234400,142.94,142.96,142.92,142.96
GBPJPY,20100428,234500,142.97,142.98,142.93,142.97
GBPJPY,20100428,234600,142.98,143.01,142.98,143.01
GBPJPY,20100428,234700,143.02,143.03,143.00,143.03
GBPJPY,20100428,234800,143.02,143.07,143.00,143.06
GBPJPY,20100428,234900,143.07,143.09,143.06,143.09
GBPJPY,20100428,235000,143.10,143.10,143.09,143.09
GBPJPY,20100428,235100,143.08,143.09,143.08,143.09
GBPJPY,20100428,235200,143.08,143.09,143.08,143.09
GBPJPY,20100428,235300,143.09,143.10,143.09,143.10
GBPJPY,20100428,235400,143.09,143.10,143.05,143.06
GBPJPY,20100428,235500,143.07,143.12,143.07,143.10
GBPJPY,20100428,235600,143.09,143.09,143.07,143.09
GBPJPY,20100428,235700,143.10,143.10,143.09,143.10
GBPJPY,20100428,235800,143.09,143.10,143.08,143.10
GBPJPY,20100428,235900,143.10,143.11,143.10,143.11
GBPJPY,20100429,000000,143.10,143.11,143.10,143.11
CHFJPY,20100428,000100,85.50,85.56,85.50,85.56
CHFJPY,20100428,000200,85.55,85.57,85.55,85.57
CHFJPY,20100428,000300,85.56,85.57,85.56,85.56
CHFJPY,20100428,000400,85.57,85.57,85.56,85.56
CHFJPY,20100428,000500,85.55,85.55,85.53,85.53
CHFJPY,20100428,000600,85.54,85.55,85.54,85.55
CHFJPY,20100428,000700,85.56,85.57,85.56,85.56
CHFJPY,20100428,000800,85.55,85.56,85.55,85.55
CHFJPY,20100428,000900,85.54,85.56,85.54,85.56
CHFJPY,20100428,001000,85.55,85.55,85.54,85.54
CHFJPY,20100428,001100,85.54,85.54,85.54,85.54
CHFJPY,20100428,001200,85.54,85.54,85.53,85.53
CHFJPY,20100428,001300,85.54,85.58,85.54,85.58
CHFJPY,20100428,001400,85.58,85.58,85.58,85.58
CHFJPY,20100428,001500,85.59,85.59,85.58,85.59
CHFJPY,20100428,001600,85.58,85.62,85.58,85.61
CHFJPY,20100428,001700,85.62,85.65,85.62,85.65
CHFJPY,20100428,001800,85.65,85.65,85.65,85.65
CHFJPY,20100428,001900,85.64,85.64,85.63,85.64
CHFJPY,20100428,002000,85.63,85.64,85.63,85.64
CHFJPY,20100428,002100,85.65,85.65,85.63,85.63
CHFJPY,20100428,002200,85.64,85.64,85.64,85.64
CHFJPY,20100428,002300,85.65,85.68,85.65,85.66
CHFJPY,20100428,002400,85.67,85.69,85.67,85.69
CHFJPY,20100428,002500,85.70,85.70,85.69,85.70
CHFJPY,20100428,002600,85.70,85.71,85.70,85.71
CHFJPY,20100428,002700,85.71,85.71,85.71,85.71
CHFJPY,20100428,002800,85.70,85.70,85.69,85.70
CHFJPY,20100428,002900,85.70,85.70,85.70,85.70
CHFJPY,20100428,003000,85.69,85.69,85.68,85.68
CHFJPY,20100428,003100,85.67,85.68,85.66,85.66
CHFJPY,20100428,003200,85.65,85.65,85.64,85.64
CHFJPY,20100428,003300,85.65,85.65,85.64,85.64
CHFJPY,20100428,003400,85.64,85.64,85.64,85.64
CHFJPY,20100428,003500,85.63,85.64,85.58,85.58
CHFJPY,20100428,003600,85.57,85.59,85.57,85.59
CHFJPY,20100428,003700,85.60,85.60,85.60,85.60
CHFJPY,20100428,003800,85.60,85.60,85.58,85.58
CHFJPY,20100428,003900,85.59,85.59,85.59,85.59
CHFJPY,20100428,004000,85.59,85.61,85.59,85.61
CHFJPY,20100428,004100,85.62,85.63,85.62,85.62
CHFJPY,20100428,004200,85.61,85.61,85.59,85.59
CHFJPY,20100428,004300,85.58,85.59,85.58,85.59
CHFJPY,20100428,004400,85.58,85.58,85.58,85.58
CHFJPY,20100428,004500,85.58,85.58,85.54,85.54
CHFJPY,20100428,004600,85.53,85.55,85.53,85.55
CHFJPY,20100428,004700,85.55,85.55,85.55,85.55
CHFJPY,20100428,004800,85.54,85.55,85.54,85.55
CHFJPY,20100428,004900,85.56,85.56,85.56,85.56
CHFJPY,20100428,005000,85.56,85.58,85.56,85.58
CHFJPY,20100428,005100,85.59,85.59,85.58,85.59
CHFJPY,20100428,005200,85.58,85.58,85.58,85.58
CHFJPY,20100428,005300,85.58,85.58,85.57,85.57
CHFJPY,20100428,005400,85.57,85.58,85.57,85.58
CHFJPY,20100428,005500,85.57,85.58,85.57,85.58
CHFJPY,20100428,005600,85.57,85.59,85.57,85.59
CHFJPY,20100428,005700,85.60,85.60,85.60,85.60
CHFJPY,20100428,005800,85.60,85.60,85.59,85.60
CHFJPY,20100428,005900,85.59,85.61,85.59,85.61
CHFJPY,20100428,010000,85.62,85.64,85.62,85.64
CHFJPY,20100428,010100,85.63,85.63,85.62,85.63
CHFJPY,20100428,010200,85.64,85.66,85.64,85.66
CHFJPY,20100428,010300,85.65,85.65,85.64,85.64
CHFJPY,20100428,010400,85.64,85.64,85.64,85.64
CHFJPY,20100428,010500,85.65,85.66,85.65,85.66
CHFJPY,20100428,010600,85.67,85.67,85.66,85.66
CHFJPY,20100428,010700,85.67,85.68,85.66,85.68
CHFJPY,20100428,010800,85.69,85.71,85.69,85.70
CHFJPY,20100428,010900,85.69,85.69,85.67,85.67
CHFJPY,20100428,011000,85.68,85.68,85.68,85.68
CHFJPY,20100428,011100,85.67,85.68,85.67,85.67
CHFJPY,20100428,011200,85.68,85.68,85.66,85.66
CHFJPY,20100428,011300,85.67,85.68,85.66,85.67
CHFJPY,20100428,011400,85.68,85.68,85.68,85.68
CHFJPY,20100428,011500,85.68,85.69,85.68,85.69
CHFJPY,20100428,011600,85.70,85.70,85.69,85.70
CHFJPY,20100428,011700,85.69,85.70,85.69,85.69
CHFJPY,20100428,011800,85.69,85.69,85.68,85.68
CHFJPY,20100428,011900,85.67,85.68,85.67,85.67
CHFJPY,20100428,012000,85.66,85.66,85.64,85.65
CHFJPY,20100428,012100,85.66,85.66,85.66,85.66
CHFJPY,20100428,012200,85.66,85.68,85.66,85.68
CHFJPY,20100428,012300,85.67,85.68,85.67,85.68
CHFJPY,20100428,012400,85.68,85.69,85.68,85.69
CHFJPY,20100428,012500,85.68,85.72,85.68,85.72
CHFJPY,20100428,012600,85.71,85.71,85.70,85.71
CHFJPY,20100428,012700,85.70,85.70,85.70,85.70
CHFJPY,20100428,012800,85.70,85.72,85.70,85.72
CHFJPY,20100428,012900,85.71,85.74,85.71,85.74
CHFJPY,20100428,013000,85.73,85.73,85.70,85.70
CHFJPY,20100428,013100,85.69,85.69,85.67,85.67
CHFJPY,20100428,013200,85.68,85.68,85.67,85.67
CHFJPY,20100428,013300,85.67,85.68,85.66,85.67
CHFJPY,20100428,013400,85.66,85.66,85.66,85.66
CHFJPY,20100428,013500,85.65,85.65,85.63,85.64
CHFJPY,20100428,013600,85.65,85.65,85.64,85.64
CHFJPY,20100428,013700,85.63,85.63,85.62,85.62
CHFJPY,20100428,013800,85.63,85.64,85.63,85.64
CHFJPY,20100428,013900,85.65,85.65,85.64,85.65
CHFJPY,20100428,014000,85.64,85.65,85.64,85.65
CHFJPY,20100428,014100,85.66,85.66,85.66,85.66
CHFJPY,20100428,014200,85.67,85.67,85.67,85.67
CHFJPY,20100428,014300,85.67,85.67,85.67,85.67
CHFJPY,20100428,014400,85.68,85.69,85.68,85.69
CHFJPY,20100428,014500,85.70,85.70,85.70,85.70
CHFJPY,20100428,014600,85.71,85.75,85.71,85.75
CHFJPY,20100428,014700,85.74,85.74,85.72,85.72
CHFJPY,20100428,014800,85.73,85.74,85.73,85.73
CHFJPY,20100428,014900,85.72,85.73,85.72,85.73
CHFJPY,20100428,015000,85.72,85.73,85.72,85.72
CHFJPY,20100428,015100,85.73,85.73,85.72,85.73
CHFJPY,20100428,015200,85.74,85.75,85.74,85.75
CHFJPY,20100428,015300,85.76,85.78,85.76,85.78
CHFJPY,20100428,015400,85.77,85.77,85.75,85.76
CHFJPY,20100428,015500,85.75,85.76,85.75,85.75
CHFJPY,20100428,015600,85.76,85.76,85.75,85.75
CHFJPY,20100428,015700,85.76,85.76,85.74,85.74
CHFJPY,20100428,015800,85.73,85.73,85.71,85.71
CHFJPY,20100428,015900,85.70,85.70,85.66,85.69
CHFJPY,20100428,020000,85.68,85.69,85.68,85.69
CHFJPY,20100428,020100,85.68,85.68,85.58,85.59
CHFJPY,20100428,020200,85.60,85.65,85.59,85.61
CHFJPY,20100428,020300,85.60,85.60,85.57,85.58
CHFJPY,20100428,020400,85.57,85.58,85.55,85.56
CHFJPY,20100428,020500,85.57,85.58,85.56,85.58
CHFJPY,20100428,020600,85.59,85.59,85.58,85.58
CHFJPY,20100428,020700,85.57,85.58,85.57,85.58
CHFJPY,20100428,020800,85.59,85.61,85.59,85.59
CHFJPY,20100428,020900,85.58,85.59,85.58,85.59
CHFJPY,20100428,021000,85.60,85.61,85.60,85.61
CHFJPY,20100428,021100,85.60,85.61,85.59,85.60
CHFJPY,20100428,021200,85.61,85.61,85.59,85.61
CHFJPY,20100428,021300,85.59,85.61,85.59,85.60
CHFJPY,20100428,021400,85.61,85.61,85.59,85.59
CHFJPY,20100428,021500,85.59,85.61,85.59,85.61
CHFJPY,20100428,021600,85.60,85.61,85.58,85.61
CHFJPY,20100428,021700,85.62,85.65,85.62,85.65
CHFJPY,20100428,021800,85.64,85.66,85.64,85.66
CHFJPY,20100428,021900,85.67,85.67,85.65,85.65
CHFJPY,20100428,022000,85.66,85.67,85.65,85.66
CHFJPY,20100428,022100,85.67,85.68,85.67,85.68
CHFJPY,20100428,022200,85.67,85.68,85.66,85.66
CHFJPY,20100428,022300,85.67,85.67,85.66,85.67
CHFJPY,20100428,022400,85.68,85.68,85.67,85.67
CHFJPY,20100428,022500,85.68,85.68,85.68,85.68
CHFJPY,20100428,022600,85.67,85.68,85.67,85.67
CHFJPY,20100428,022700,85.68,85.69,85.68,85.69
CHFJPY,20100428,022800,85.69,85.69,85.69,85.69
CHFJPY,20100428,022900,85.68,85.68,85.66,85.66
CHFJPY,20100428,023000,85.67,85.67,85.64,85.65
CHFJPY,20100428,023100,85.64,85.65,85.64,85.65
CHFJPY,20100428,023200,85.64,85.64,85.64,85.64
CHFJPY,20100428,023300,85.64,85.64,85.63,85.63
CHFJPY,20100428,023400,85.64,85.65,85.63,85.64
CHFJPY,20100428,023500,85.64,85.65,85.64,85.64
CHFJPY,20100428,023600,85.65,85.65,85.64,85.64
CHFJPY,20100428,023700,85.65,85.67,85.65,85.67
CHFJPY,20100428,023800,85.66,85.68,85.66,85.67
CHFJPY,20100428,023900,85.66,85.66,85.61,85.62
CHFJPY,20100428,024000,85.61,85.61,85.61,85.61
CHFJPY,20100428,024100,85.61,85.62,85.61,85.61
CHFJPY,20100428,024200,85.62,85.63,85.61,85.61
CHFJPY,20100428,024300,85.60,85.60,85.59,85.59
CHFJPY,20100428,024400,85.58,85.59,85.56,85.57
CHFJPY,20100428,024500,85.58,85.59,85.57,85.57
CHFJPY,20100428,024600,85.56,85.56,85.53,85.53
CHFJPY,20100428,024700,85.52,85.52,85.52,85.52
CHFJPY,20100428,024800,85.53,85.56,85.52,85.55
CHFJPY,20100428,024900,85.54,85.54,85.51,85.51
CHFJPY,20100428,025000,85.50,85.50,85.49,85.49
CHFJPY,20100428,025100,85.50,85.54,85.50,85.54
CHFJPY,20100428,025200,85.53,85.53,85.51,85.52
CHFJPY,20100428,025300,85.51,85.51,85.47,85.47
CHFJPY,20100428,025400,85.46,85.49,85.46,85.48
CHFJPY,20100428,025500,85.48,85.48,85.48,85.48
CHFJPY,20100428,025600,85.47,85.47,85.46,85.47
CHFJPY,20100428,025700,85.48,85.48,85.47,85.47
CHFJPY,20100428,025800,85.48,85.52,85.48,85.52
CHFJPY,20100428,025900,85.53,85.53,85.50,85.50
CHFJPY,20100428,030000,85.49,85.52,85.49,85.52
CHFJPY,20100428,030100,85.51,85.51,85.50,85.50
CHFJPY,20100428,030200,85.51,85.54,85.51,85.54
CHFJPY,20100428,030300,85.53,85.54,85.53,85.54
CHFJPY,20100428,030400,85.54,85.54,85.53,85.53
CHFJPY,20100428,030500,85.52,85.53,85.51,85.52
CHFJPY,20100428,030600,85.53,85.54,85.52,85.54
CHFJPY,20100428,030700,85.55,85.56,85.54,85.55
CHFJPY,20100428,030800,85.56,85.59,85.56,85.59
CHFJPY,20100428,030900,85.60,85.61,85.60,85.60
CHFJPY,20100428,031000,85.59,85.61,85.59,85.61
CHFJPY,20100428,031100,85.60,85.61,85.59,85.61
CHFJPY,20100428,031200,85.62,85.62,85.60,85.61
CHFJPY,20100428,031300,85.60,85.60,85.58,85.58
CHFJPY,20100428,031400,85.59,85.61,85.59,85.61
CHFJPY,20100428,031500,85.62,85.63,85.61,85.61
CHFJPY,20100428,031600,85.59,85.59,85.58,85.58
CHFJPY,20100428,031700,85.57,85.59,85.57,85.59
CHFJPY,20100428,031800,85.59,85.59,85.59,85.59
CHFJPY,20100428,031900,85.58,85.58,85.57,85.58
CHFJPY,20100428,032000,85.58,85.58,85.57,85.57
CHFJPY,20100428,032100,85.58,85.59,85.58,85.59
CHFJPY,20100428,032200,85.58,85.59,85.58,85.58
CHFJPY,20100428,032300,85.59,85.59,85.58,85.59
CHFJPY,20100428,032400,85.58,85.59,85.58,85.59
CHFJPY,20100428,032500,85.59,85.59,85.59,85.59
CHFJPY,20100428,032600,85.58,85.59,85.58,85.59
CHFJPY,20100428,032700,85.60,85.60,85.59,85.59
CHFJPY,20100428,032800,85.58,85.58,85.58,85.58
CHFJPY,20100428,032900,85.57,85.58,85.57,85.58
CHFJPY,20100428,033000,85.59,85.59,85.59,85.59
CHFJPY,20100428,033100,85.59,85.62,85.58,85.59
CHFJPY,20100428,033200,85.58,85.61,85.58,85.61
CHFJPY,20100428,033300,85.62,85.65,85.62,85.65
CHFJPY,20100428,033400,85.64,85.66,85.64,85.66
CHFJPY,20100428,033500,85.67,85.72,85.67,85.72
CHFJPY,20100428,033600,85.71,85.71,85.69,85.70
CHFJPY,20100428,033700,85.68,85.71,85.68,85.71
CHFJPY,20100428,033800,85.72,85.72,85.72,85.72
CHFJPY,20100428,033900,85.72,85.72,85.70,85.70
CHFJPY,20100428,034000,85.69,85.70,85.68,85.69
CHFJPY,20100428,034100,85.70,85.71,85.70,85.71
CHFJPY,20100428,034200,85.70,85.71,85.70,85.70
CHFJPY,20100428,034300,85.69,85.69,85.69,85.69
CHFJPY,20100428,034400,85.69,85.69,85.69,85.69
CHFJPY,20100428,034500,85.68,85.68,85.67,85.67
CHFJPY,20100428,034600,85.68,85.69,85.68,85.68
CHFJPY,20100428,034700,85.69,85.70,85.69,85.70
CHFJPY,20100428,034800,85.69,85.70,85.69,85.69
CHFJPY,20100428,034900,85.68,85.69,85.68,85.69
CHFJPY,20100428,035000,85.68,85.68,85.65,85.67
CHFJPY,20100428,035100,85.68,85.72,85.68,85.72
CHFJPY,20100428,035200,85.73,85.75,85.73,85.75
CHFJPY,20100428,035300,85.74,85.78,85.74,85.78
CHFJPY,20100428,035400,85.77,85.77,85.75,85.75
CHFJPY,20100428,035500,85.74,85.75,85.73,85.74
CHFJPY,20100428,035600,85.73,85.73,85.72,85.73
CHFJPY,20100428,035700,85.74,85.74,85.74,85.74
CHFJPY,20100428,035800,85.74,85.74,85.72,85.72
CHFJPY,20100428,035900,85.71,85.72,85.70,85.70
CHFJPY,20100428,040000,85.71,85.72,85.71,85.72
CHFJPY,20100428,040100,85.73,85.78,85.73,85.78
CHFJPY,20100428,040200,85.79,85.81,85.79,85.80
CHFJPY,20100428,040300,85.79,85.80,85.78,85.78
CHFJPY,20100428,040400,85.77,85.78,85.77,85.78
CHFJPY,20100428,040500,85.77,85.78,85.77,85.78
CHFJPY,20100428,040600,85.78,85.78,85.78,85.78
CHFJPY,20100428,040700,85.79,85.79,85.78,85.78
CHFJPY,20100428,040800,85.77,85.77,85.76,85.76
CHFJPY,20100428,040900,85.77,85.79,85.77,85.79
CHFJPY,20100428,041000,85.78,85.82,85.78,85.82
CHFJPY,20100428,041100,85.83,85.84,85.82,85.84
CHFJPY,20100428,041200,85.83,85.83,85.82,85.82
CHFJPY,20100428,041300,85.81,85.85,85.81,85.85
CHFJPY,20100428,041400,85.83,85.85,85.83,85.85
CHFJPY,20100428,041500,85.86,85.89,85.86,85.89
CHFJPY,20100428,041600,85.88,85.89,85.88,85.88
CHFJPY,20100428,041700,85.87,85.87,85.86,85.86
CHFJPY,20100428,041800,85.86,85.86,85.85,85.85
CHFJPY,20100428,041900,85.84,85.84,85.81,85.81
CHFJPY,20100428,042000,85.82,85.84,85.82,85.83
CHFJPY,20100428,042100,85.84,85.84,85.83,85.84
CHFJPY,20100428,042200,85.83,85.84,85.83,85.84
CHFJPY,20100428,042300,85.85,85.86,85.84,85.85
CHFJPY,20100428,042400,85.86,85.86,85.86,85.86
CHFJPY,20100428,042500,85.86,85.87,85.85,85.87
CHFJPY,20100428,042600,85.88,85.89,85.87,85.89
CHFJPY,20100428,042700,85.88,85.89,85.87,85.87
CHFJPY,20100428,042800,85.88,85.88,85.85,85.86
CHFJPY,20100428,042900,85.87,85.87,85.83,85.83
CHFJPY,20100428,043000,85.84,85.86,85.84,85.86
CHFJPY,20100428,043100,85.87,85.87,85.86,85.86
CHFJPY,20100428,043200,85.85,85.85,85.84,85.84
CHFJPY,20100428,043300,85.85,85.85,85.84,85.84
CHFJPY,20100428,043400,85.85,85.86,85.84,85.84
CHFJPY,20100428,043500,85.85,85.86,85.85,85.85
CHFJPY,20100428,043600,85.84,85.84,85.83,85.83
CHFJPY,20100428,043700,85.81,85.82,85.80,85.80
CHFJPY,20100428,043800,85.81,85.81,85.79,85.81
CHFJPY,20100428,043900,85.82,85.82,85.82,85.82
CHFJPY,20100428,044000,85.83,85.86,85.83,85.86
CHFJPY,20100428,044100,85.87,85.88,85.86,85.88
CHFJPY,20100428,044200,85.89,85.90,85.89,85.90
CHFJPY,20100428,044300,85.89,85.90,85.89,85.89
CHFJPY,20100428,044400,85.90,85.91,85.90,85.91
CHFJPY,20100428,044500,85.90,85.90,85.89,85.89
CHFJPY,20100428,044600,85.90,85.90,85.89,85.90
CHFJPY,20100428,044700,85.89,85.90,85.89,85.90
CHFJPY,20100428,044800,85.90,85.90,85.89,85.89
CHFJPY,20100428,044900,85.89,85.89,85.89,85.89
CHFJPY,20100428,045000,85.89,85.89,85.89,85.89
CHFJPY,20100428,045100,85.90,85.91,85.89,85.89
CHFJPY,20100428,045200,85.90,85.90,85.89,85.90
CHFJPY,20100428,045300,85.91,85.91,85.91,85.91
CHFJPY,20100428,045400,85.91,85.91,85.88,85.88
CHFJPY,20100428,045500,85.88,85.89,85.88,85.89
CHFJPY,20100428,045600,85.88,85.89,85.88,85.89
CHFJPY,20100428,045700,85.88,85.89,85.88,85.89
CHFJPY,20100428,045800,85.90,85.90,85.89,85.89
CHFJPY,20100428,045900,85.88,85.89,85.86,85.86
CHFJPY,20100428,050000,85.85,85.86,85.82,85.82
CHFJPY,20100428,050100,85.83,85.83,85.81,85.81
CHFJPY,20100428,050200,85.82,85.85,85.82,85.84
CHFJPY,20100428,050300,85.83,85.84,85.83,85.84
CHFJPY,20100428,050400,85.85,85.88,85.85,85.88
CHFJPY,20100428,050500,85.89,85.89,85.89,85.89
CHFJPY,20100428,050600,85.90,85.91,85.89,85.89
CHFJPY,20100428,050700,85.88,85.88,85.88,85.88
CHFJPY,20100428,050800,85.88,85.88,85.87,85.87
CHFJPY,20100428,050900,85.86,85.86,85.86,85.86
CHFJPY,20100428,051000,85.86,85.87,85.84,85.87
CHFJPY,20100428,051100,85.88,85.90,85.88,85.90
CHFJPY,20100428,051200,85.91,85.91,85.90,85.90
CHFJPY,20100428,051300,85.89,85.89,85.88,85.88
CHFJPY,20100428,051400,85.89,85.89,85.88,85.89
CHFJPY,20100428,051500,85.88,85.88,85.88,85.88
CHFJPY,20100428,051600,85.89,85.91,85.88,85.91
CHFJPY,20100428,051700,85.92,85.92,85.91,85.91
CHFJPY,20100428,051800,85.92,85.92,85.91,85.91
CHFJPY,20100428,051900,85.92,85.93,85.92,85.93
CHFJPY,20100428,052000,85.94,85.95,85.94,85.95
CHFJPY,20100428,052100,85.94,85.96,85.94,85.95
CHFJPY,20100428,052200,85.96,85.97,85.95,85.97
CHFJPY,20100428,052300,85.96,85.96,85.95,85.96
CHFJPY,20100428,052400,85.97,85.99,85.96,85.99
CHFJPY,20100428,052500,86.00,86.00,85.99,85.99
CHFJPY,20100428,052600,86.00,86.00,85.99,86.00
CHFJPY,20100428,052700,86.01,86.02,86.01,86.02
CHFJPY,20100428,052800,86.01,86.01,86.00,86.01
CHFJPY,20100428,052900,86.02,86.02,86.00,86.00
CHFJPY,20100428,053000,86.00,86.00,86.00,86.00
CHFJPY,20100428,053100,86.01,86.01,86.01,86.01
CHFJPY,20100428,053200,86.00,86.01,86.00,86.00
CHFJPY,20100428,053300,85.99,86.00,85.99,85.99
CHFJPY,20100428,053400,85.98,86.01,85.98,86.00
CHFJPY,20100428,053500,86.01,86.01,85.99,86.00
CHFJPY,20100428,053600,86.01,86.01,86.00,86.01
CHFJPY,20100428,053700,86.01,86.01,86.00,86.01
CHFJPY,20100428,053800,86.02,86.02,86.01,86.01
CHFJPY,20100428,053900,86.02,86.02,86.01,86.01
CHFJPY,20100428,054000,86.00,86.00,85.99,86.00
CHFJPY,20100428,054100,85.99,85.99,85.97,85.97
CHFJPY,20100428,054200,85.96,85.96,85.92,85.92
CHFJPY,20100428,054300,85.93,85.97,85.93,85.97
CHFJPY,20100428,054400,85.96,85.96,85.94,85.94
CHFJPY,20100428,054500,85.95,85.95,85.94,85.94
CHFJPY,20100428,054600,85.95,85.96,85.95,85.96
CHFJPY,20100428,054700,85.97,85.97,85.96,85.96
CHFJPY,20100428,054800,85.96,85.97,85.96,85.97
CHFJPY,20100428,054900,85.98,86.00,85.98,86.00
CHFJPY,20100428,055000,86.01,86.01,86.00,86.00
CHFJPY,20100428,055100,85.99,85.99,85.97,85.97
CHFJPY,20100428,055200,85.98,85.98,85.97,85.97
CHFJPY,20100428,055300,85.97,85.97,85.97,85.97
CHFJPY,20100428,055400,85.98,85.98,85.97,85.98
CHFJPY,20100428,055500,85.97,85.97,85.96,85.97
CHFJPY,20100428,055600,85.96,85.96,85.96,85.96
CHFJPY,20100428,055700,85.97,85.97,85.95,85.95
CHFJPY,20100428,055800,85.94,85.96,85.94,85.96
CHFJPY,20100428,055900,85.97,85.97,85.97,85.97
CHFJPY,20100428,060000,85.97,85.97,85.97,85.97
CHFJPY,20100428,060100,85.97,85.97,85.96,85.96
CHFJPY,20100428,060200,85.95,85.97,85.95,85.97
CHFJPY,20100428,060300,85.96,85.96,85.94,85.95
CHFJPY,20100428,060400,85.94,85.95,85.94,85.94
CHFJPY,20100428,060500,85.93,85.93,85.91,85.92
CHFJPY,20100428,060600,85.93,85.94,85.93,85.94
CHFJPY,20100428,060700,85.94,85.94,85.94,85.94
CHFJPY,20100428,060800,85.95,85.95,85.95,85.95
CHFJPY,20100428,060900,85.94,85.94,85.94,85.94
CHFJPY,20100428,061000,85.94,85.94,85.91,85.92
CHFJPY,20100428,061100,85.93,85.93,85.90,85.90
CHFJPY,20100428,061200,85.91,85.93,85.90,85.92
CHFJPY,20100428,061300,85.93,85.93,85.93,85.93
CHFJPY,20100428,061400,85.92,85.92,85.90,85.91
CHFJPY,20100428,061500,85.90,85.90,85.89,85.89
CHFJPY,20100428,061600,85.90,85.91,85.89,85.91
CHFJPY,20100428,061700,85.92,85.92,85.91,85.91
CHFJPY,20100428,061800,85.90,85.91,85.90,85.91
CHFJPY,20100428,061900,85.92,85.93,85.92,85.92
CHFJPY,20100428,062000,85.93,85.93,85.91,85.92
CHFJPY,20100428,062100,85.91,85.92,85.91,85.91
CHFJPY,20100428,062200,85.91,85.92,85.91,85.91
CHFJPY,20100428,062300,85.90,85.91,85.88,85.88
CHFJPY,20100428,062400,85.89,85.90,85.88,85.89
CHFJPY,20100428,062500,85.90,85.90,85.88,85.88
CHFJPY,20100428,062600,85.89,85.90,85.88,85.89
CHFJPY,20100428,062700,85.88,85.89,85.88,85.88
CHFJPY,20100428,062800,85.89,85.89,85.88,85.88
CHFJPY,20100428,062900,85.89,85.89,85.88,85.89
CHFJPY,20100428,063000,85.88,85.88,85.88,85.88
CHFJPY,20100428,063100,85.88,85.89,85.88,85.89
CHFJPY,20100428,063200,85.89,85.89,85.87,85.87
CHFJPY,20100428,063300,85.88,85.88,85.87,85.87
CHFJPY,20100428,063400,85.88,85.89,85.88,85.89
CHFJPY,20100428,063500,85.89,85.89,85.89,85.89
CHFJPY,20100428,063600,85.88,85.88,85.88,85.88
CHFJPY,20100428,063700,85.89,85.89,85.87,85.88
CHFJPY,20100428,063800,85.89,85.89,85.87,85.88
CHFJPY,20100428,063900,85.87,85.87,85.87,85.87
CHFJPY,20100428,064000,85.86,85.87,85.86,85.87
CHFJPY,20100428,064100,85.86,85.87,85.85,85.85
CHFJPY,20100428,064200,85.84,85.84,85.84,85.84
CHFJPY,20100428,064300,85.84,85.84,85.83,85.84
CHFJPY,20100428,064400,85.83,85.83,85.83,85.83
CHFJPY,20100428,064500,85.83,85.83,85.82,85.83
CHFJPY,20100428,064600,85.82,85.82,85.80,85.80
CHFJPY,20100428,064700,85.79,85.79,85.78,85.78
CHFJPY,20100428,064800,85.77,85.78,85.77,85.78
CHFJPY,20100428,064900,85.77,85.84,85.77,85.84
CHFJPY,20100428,065000,85.85,85.85,85.85,85.85
CHFJPY,20100428,065100,85.84,85.84,85.83,85.83
CHFJPY,20100428,065200,85.83,85.83,85.83,85.83
CHFJPY,20100428,065300,85.83,85.84,85.83,85.84
CHFJPY,20100428,065400,85.84,85.84,85.84,85.84
CHFJPY,20100428,065500,85.83,85.84,85.83,85.83
CHFJPY,20100428,065600,85.83,85.83,85.83,85.83
CHFJPY,20100428,065700,85.82,85.82,85.82,85.82
CHFJPY,20100428,065800,85.81,85.81,85.78,85.79
CHFJPY,20100428,065900,85.78,85.79,85.76,85.76
CHFJPY,20100428,070000,85.75,85.77,85.75,85.76
CHFJPY,20100428,070100,85.75,85.75,85.72,85.72
CHFJPY,20100428,070200,85.71,85.72,85.71,85.71
CHFJPY,20100428,070300,85.72,85.72,85.70,85.71
CHFJPY,20100428,070400,85.72,85.73,85.71,85.73
CHFJPY,20100428,070500,85.72,85.73,85.72,85.73
CHFJPY,20100428,070600,85.74,85.74,85.73,85.74
CHFJPY,20100428,070700,85.74,85.76,85.74,85.76
CHFJPY,20100428,070800,85.77,85.78,85.75,85.76
CHFJPY,20100428,070900,85.77,85.77,85.75,85.76
CHFJPY,20100428,071000,85.77,85.80,85.76,85.80
CHFJPY,20100428,071100,85.79,85.80,85.79,85.79
CHFJPY,20100428,071200,85.80,85.80,85.78,85.79
CHFJPY,20100428,071300,85.80,85.81,85.80,85.81
CHFJPY,20100428,071400,85.80,85.80,85.80,85.80
CHFJPY,20100428,071500,85.80,85.80,85.79,85.80
CHFJPY,20100428,071600,85.79,85.80,85.79,85.80
CHFJPY,20100428,071700,85.79,85.79,85.79,85.79
CHFJPY,20100428,071800,85.80,85.80,85.79,85.79
CHFJPY,20100428,071900,85.78,85.79,85.78,85.79
CHFJPY,20100428,072000,85.78,85.80,85.78,85.79
CHFJPY,20100428,072100,85.78,85.79,85.78,85.78
CHFJPY,20100428,072200,85.77,85.78,85.77,85.78
CHFJPY,20100428,072300,85.77,85.78,85.77,85.77
CHFJPY,20100428,072400,85.77,85.78,85.77,85.77
CHFJPY,20100428,072500,85.76,85.77,85.76,85.77
CHFJPY,20100428,072600,85.77,85.77,85.77,85.77
CHFJPY,20100428,072700,85.77,85.77,85.76,85.77
CHFJPY,20100428,072800,85.78,85.80,85.78,85.80
CHFJPY,20100428,072900,85.79,85.80,85.79,85.80
CHFJPY,20100428,073000,85.81,85.81,85.80,85.80
CHFJPY,20100428,073100,85.81,85.82,85.81,85.82
CHFJPY,20100428,073200,85.81,85.83,85.81,85.83
CHFJPY,20100428,073300,85.84,85.85,85.83,85.85
CHFJPY,20100428,073400,85.86,85.87,85.85,85.85
CHFJPY,20100428,073500,85.86,85.86,85.83,85.84
CHFJPY,20100428,073600,85.83,85.83,85.82,85.82
CHFJPY,20100428,073700,85.83,85.83,85.82,85.82
CHFJPY,20100428,073800,85.83,85.83,85.82,85.82
CHFJPY,20100428,073900,85.81,85.81,85.81,85.81
CHFJPY,20100428,074000,85.81,85.82,85.81,85.82
CHFJPY,20100428,074100,85.82,85.82,85.82,85.82
CHFJPY,20100428,074200,85.83,85.83,85.81,85.81
CHFJPY,20100428,074300,85.80,85.80,85.75,85.75
CHFJPY,20100428,074400,85.74,85.74,85.72,85.74
CHFJPY,20100428,074500,85.75,85.75,85.73,85.73
CHFJPY,20100428,074600,85.74,85.75,85.71,85.71
CHFJPY,20100428,074700,85.70,85.71,85.70,85.71
CHFJPY,20100428,074800,85.72,85.75,85.72,85.73
CHFJPY,20100428,074900,85.72,85.73,85.68,85.69
CHFJPY,20100428,075000,85.68,85.69,85.67,85.69
CHFJPY,20100428,075100,85.70,85.70,85.68,85.68
CHFJPY,20100428,075200,85.69,85.73,85.69,85.73
CHFJPY,20100428,075300,85.73,85.74,85.73,85.73
CHFJPY,20100428,075400,85.74,85.74,85.73,85.73
CHFJPY,20100428,075500,85.74,85.74,85.72,85.72
CHFJPY,20100428,075600,85.71,85.71,85.70,85.71
CHFJPY,20100428,075700,85.72,85.73,85.72,85.73
CHFJPY,20100428,075800,85.74,85.74,85.74,85.74
CHFJPY,20100428,075900,85.73,85.73,85.71,85.72
CHFJPY,20100428,080000,85.72,85.74,85.72,85.74
CHFJPY,20100428,080100,85.75,85.78,85.75,85.78
CHFJPY,20100428,080200,85.79,85.82,85.79,85.82
CHFJPY,20100428,080300,85.83,85.90,85.83,85.89
CHFJPY,20100428,080400,85.88,85.88,85.83,85.83
CHFJPY,20100428,080500,85.82,85.87,85.81,85.86
CHFJPY,20100428,080600,85.87,85.91,85.86,85.91
CHFJPY,20100428,080700,85.92,85.94,85.89,85.89
CHFJPY,20100428,080800,85.90,85.93,85.90,85.90
CHFJPY,20100428,080900,85.91,85.92,85.89,85.89
CHFJPY,20100428,081000,85.90,85.90,85.89,85.90
CHFJPY,20100428,081100,85.89,85.92,85.88,85.92
CHFJPY,20100428,081200,85.94,85.95,85.93,85.95
CHFJPY,20100428,081300,85.96,86.00,85.95,85.99
CHFJPY,20100428,081400,85.98,86.01,85.98,86.00
CHFJPY,20100428,081500,85.99,85.99,85.99,85.99
CHFJPY,20100428,081600,85.98,86.00,85.97,86.00
CHFJPY,20100428,081700,86.01,86.01,86.00,86.01
CHFJPY,20100428,081800,86.00,86.00,85.98,86.00
CHFJPY,20100428,081900,86.01,86.01,85.99,85.99
CHFJPY,20100428,082000,86.00,86.00,85.98,85.98
CHFJPY,20100428,082100,85.97,85.99,85.97,85.97
CHFJPY,20100428,082200,85.99,86.01,85.99,86.01
CHFJPY,20100428,082300,86.02,86.02,86.00,86.01
CHFJPY,20100428,082400,86.01,86.01,85.98,85.98
CHFJPY,20100428,082500,85.97,85.98,85.96,85.98
CHFJPY,20100428,082600,85.97,85.97,85.95,85.96
CHFJPY,20100428,082700,85.97,86.01,85.97,86.01
CHFJPY,20100428,082800,86.02,86.03,86.02,86.02
CHFJPY,20100428,082900,86.02,86.02,86.00,86.00
CHFJPY,20100428,083000,85.99,85.99,85.98,85.98
CHFJPY,20100428,083100,85.99,85.99,85.96,85.97
CHFJPY,20100428,083200,85.95,85.96,85.95,85.96
CHFJPY,20100428,083300,85.97,85.97,85.94,85.94
CHFJPY,20100428,083400,85.93,85.93,85.91,85.91
CHFJPY,20100428,083500,85.90,85.90,85.89,85.90
CHFJPY,20100428,083600,85.91,85.93,85.91,85.91
CHFJPY,20100428,083700,85.92,85.92,85.89,85.89
CHFJPY,20100428,083800,85.90,85.93,85.90,85.93
CHFJPY,20100428,083900,85.92,85.93,85.92,85.93
CHFJPY,20100428,084000,85.92,85.92,85.90,85.90
CHFJPY,20100428,084100,85.89,85.89,85.84,85.85
CHFJPY,20100428,084200,85.86,85.86,85.85,85.86
CHFJPY,20100428,084300,85.85,85.89,85.85,85.87
CHFJPY,20100428,084400,85.86,85.87,85.86,85.87
CHFJPY,20100428,084500,85.89,85.91,85.88,85.91
CHFJPY,20100428,084600,85.92,85.96,85.92,85.96
CHFJPY,20100428,084700,85.95,85.96,85.95,85.95
CHFJPY,20100428,084800,85.96,85.96,85.91,85.91
CHFJPY,20100428,084900,85.90,85.90,85.89,85.89
CHFJPY,20100428,085000,85.88,85.91,85.86,85.91
CHFJPY,20100428,085100,85.92,85.92,85.88,85.88
CHFJPY,20100428,085200,85.89,85.92,85.89,85.90
CHFJPY,20100428,085300,85.91,85.91,85.87,85.88
CHFJPY,20100428,085400,85.87,85.89,85.87,85.87
CHFJPY,20100428,085500,85.86,85.87,85.86,85.87
CHFJPY,20100428,085600,85.86,85.87,85.84,85.87
CHFJPY,20100428,085700,85.85,85.86,85.82,85.82
CHFJPY,20100428,085800,85.81,85.84,85.81,85.84
CHFJPY,20100428,085900,85.83,85.83,85.81,85.81
CHFJPY,20100428,090000,85.80,85.81,85.79,85.79
CHFJPY,20100428,090100,85.80,85.84,85.79,85.84
CHFJPY,20100428,090200,85.85,85.86,85.83,85.84
CHFJPY,20100428,090300,85.85,85.86,85.84,85.84
CHFJPY,20100428,090400,85.83,85.86,85.83,85.86
CHFJPY,20100428,090500,85.85,85.86,85.85,85.85
CHFJPY,20100428,090600,85.84,85.88,85.84,85.88
CHFJPY,20100428,090700,85.87,85.87,85.86,85.87
CHFJPY,20100428,090800,85.88,85.88,85.85,85.85
CHFJPY,20100428,090900,85.84,85.84,85.82,85.82
CHFJPY,20100428,091000,85.83,85.84,85.81,85.81
CHFJPY,20100428,091100,85.80,85.83,85.80,85.83
CHFJPY,20100428,091200,85.84,85.86,85.84,85.86
CHFJPY,20100428,091300,85.87,85.91,85.87,85.90
CHFJPY,20100428,091400,85.91,86.00,85.91,86.00
CHFJPY,20100428,091500,86.01,86.01,85.97,85.98
CHFJPY,20100428,091600,85.97,85.97,85.92,85.94
CHFJPY,20100428,091700,85.95,86.00,85.95,85.97
CHFJPY,20100428,091800,85.96,85.99,85.95,85.98
CHFJPY,20100428,091900,85.99,86.00,85.98,86.00
CHFJPY,20100428,092000,86.01,86.01,85.99,85.99
CHFJPY,20100428,092100,85.98,85.98,85.95,85.96
CHFJPY,20100428,092200,85.95,85.95,85.93,85.94
CHFJPY,20100428,092300,85.93,85.94,85.93,85.93
CHFJPY,20100428,092400,85.94,85.94,85.91,85.92
CHFJPY,20100428,092500,85.93,85.98,85.93,85.98
CHFJPY,20100428,092600,85.97,85.98,85.97,85.98
CHFJPY,20100428,092700,85.97,85.97,85.95,85.95
CHFJPY,20100428,092800,85.94,85.94,85.93,85.94
CHFJPY,20100428,092900,85.95,85.96,85.94,85.94
CHFJPY,20100428,093000,85.95,85.95,85.94,85.94
CHFJPY,20100428,093100,85.93,85.94,85.93,85.93
CHFJPY,20100428,093200,85.92,85.95,85.92,85.94
CHFJPY,20100428,093300,85.93,85.94,85.92,85.92
CHFJPY,20100428,093400,85.92,85.93,85.92,85.93
CHFJPY,20100428,093500,85.92,85.92,85.89,85.89
CHFJPY,20100428,093600,85.88,85.92,85.88,85.89
CHFJPY,20100428,093700,85.88,85.89,85.87,85.87
CHFJPY,20100428,093800,85.88,85.90,85.86,85.89
CHFJPY,20100428,093900,85.88,85.88,85.86,85.88
CHFJPY,20100428,094000,85.87,85.89,85.86,85.87
CHFJPY,20100428,094100,85.86,85.86,85.82,85.82
CHFJPY,20100428,094200,85.83,85.85,85.82,85.85
CHFJPY,20100428,094300,85.84,85.87,85.83,85.86
CHFJPY,20100428,094400,85.87,85.88,85.86,85.88
CHFJPY,20100428,094500,85.89,85.91,85.89,85.89
CHFJPY,20100428,094600,85.88,85.89,85.87,85.87
CHFJPY,20100428,094700,85.86,85.87,85.84,85.87
CHFJPY,20100428,094800,85.88,85.88,85.84,85.85
CHFJPY,20100428,094900,85.86,85.86,85.84,85.85
CHFJPY,20100428,095000,85.84,85.85,85.84,85.84
CHFJPY,20100428,095100,85.83,85.83,85.80,85.80
CHFJPY,20100428,095200,85.80,85.81,85.80,85.81
CHFJPY,20100428,095300,85.82,85.83,85.81,85.81
CHFJPY,20100428,095400,85.82,85.82,85.81,85.81
CHFJPY,20100428,095500,85.82,85.84,85.82,85.84
CHFJPY,20100428,095600,85.83,85.83,85.82,85.83
CHFJPY,20100428,095700,85.84,85.84,85.82,85.82
CHFJPY,20100428,095800,85.83,85.83,85.81,85.81
CHFJPY,20100428,095900,85.80,85.82,85.80,85.82
CHFJPY,20100428,100000,85.81,85.81,85.79,85.79
CHFJPY,20100428,100100,85.80,85.80,85.77,85.78
CHFJPY,20100428,100200,85.77,85.78,85.77,85.77
CHFJPY,20100428,100300,85.76,85.77,85.75,85.75
CHFJPY,20100428,100400,85.76,85.78,85.76,85.77
CHFJPY,20100428,100500,85.76,85.79,85.76,85.78
CHFJPY,20100428,100600,85.77,85.78,85.76,85.78
CHFJPY,20100428,100700,85.77,85.77,85.74,85.74
CHFJPY,20100428,100800,85.73,85.74,85.72,85.74
CHFJPY,20100428,100900,85.73,85.73,85.69,85.70
CHFJPY,20100428,101000,85.71,85.73,85.71,85.73
CHFJPY,20100428,101100,85.74,85.84,85.73,85.84
CHFJPY,20100428,101200,85.83,85.83,85.81,85.82
CHFJPY,20100428,101300,85.83,85.84,85.82,85.82
CHFJPY,20100428,101400,85.81,85.83,85.81,85.83
CHFJPY,20100428,101500,85.82,85.84,85.81,85.82
CHFJPY,20100428,101600,85.83,85.88,85.83,85.87
CHFJPY,20100428,101700,85.86,85.86,85.84,85.84
CHFJPY,20100428,101800,85.85,85.89,85.84,85.89
CHFJPY,20100428,101900,85.88,85.94,85.88,85.94
CHFJPY,20100428,102000,85.95,85.96,85.94,85.96
CHFJPY,20100428,102100,85.95,85.98,85.95,85.97
CHFJPY,20100428,102200,85.98,86.01,85.95,85.95
CHFJPY,20100428,102300,85.96,85.96,85.88,85.88
CHFJPY,20100428,102400,85.89,85.93,85.89,85.91
CHFJPY,20100428,102500,85.92,85.93,85.91,85.92
CHFJPY,20100428,102600,85.94,85.98,85.94,85.98
CHFJPY,20100428,102700,85.99,85.99,85.96,85.98
CHFJPY,20100428,102800,86.00,86.02,85.99,86.02
CHFJPY,20100428,102900,86.03,86.04,85.97,85.97
CHFJPY,20100428,103000,85.96,85.97,85.95,85.96
CHFJPY,20100428,103100,85.97,85.97,85.95,85.95
CHFJPY,20100428,103200,85.96,85.96,85.95,85.96
CHFJPY,20100428,103300,85.95,85.95,85.93,85.93
CHFJPY,20100428,103400,85.94,85.94,85.93,85.94
CHFJPY,20100428,103500,85.93,85.93,85.92,85.92
CHFJPY,20100428,103600,85.93,85.93,85.91,85.92
CHFJPY,20100428,103700,85.91,85.92,85.91,85.92
CHFJPY,20100428,103800,85.91,85.91,85.88,85.88
CHFJPY,20100428,103900,85.87,85.87,85.82,85.84
CHFJPY,20100428,104000,85.85,85.86,85.85,85.85
CHFJPY,20100428,104100,85.86,85.87,85.85,85.85
CHFJPY,20100428,104200,85.84,85.84,85.82,85.82
CHFJPY,20100428,104300,85.83,85.83,85.78,85.78
CHFJPY,20100428,104400,85.77,85.77,85.76,85.76
CHFJPY,20100428,104500,85.77,85.81,85.77,85.80
CHFJPY,20100428,104600,85.81,85.82,85.81,85.81
CHFJPY,20100428,104700,85.82,85.82,85.76,85.76
CHFJPY,20100428,104800,85.75,85.77,85.75,85.76
CHFJPY,20100428,104900,85.75,85.76,85.74,85.75
CHFJPY,20100428,105000,85.76,85.80,85.75,85.75
CHFJPY,20100428,105100,85.76,85.77,85.75,85.76
CHFJPY,20100428,105200,85.77,85.78,85.75,85.78
CHFJPY,20100428,105300,85.77,85.82,85.77,85.81
CHFJPY,20100428,105400,85.80,85.81,85.79,85.81
CHFJPY,20100428,105500,85.80,85.83,85.80,85.83
CHFJPY,20100428,105600,85.84,85.84,85.83,85.84
CHFJPY,20100428,105700,85.83,85.85,85.83,85.83
CHFJPY,20100428,105800,85.82,85.86,85.82,85.84
CHFJPY,20100428,105900,85.85,85.85,85.83,85.83
CHFJPY,20100428,110000,85.82,85.82,85.80,85.80
CHFJPY,20100428,110100,85.81,85.81,85.79,85.81
CHFJPY,20100428,110200,85.80,85.82,85.79,85.82
CHFJPY,20100428,110300,85.81,85.83,85.79,85.83
CHFJPY,20100428,110400,85.84,85.86,85.83,85.83
CHFJPY,20100428,110500,85.82,85.83,85.82,85.82
CHFJPY,20100428,110600,85.81,85.82,85.80,85.81
CHFJPY,20100428,110700,85.82,85.83,85.82,85.83
CHFJPY,20100428,110800,85.84,85.87,85.84,85.87
CHFJPY,20100428,110900,85.88,85.96,85.88,85.96
CHFJPY,20100428,111000,85.95,85.95,85.94,85.95
CHFJPY,20100428,111100,85.96,85.96,85.91,85.92
CHFJPY,20100428,111200,85.92,85.97,85.92,85.96
CHFJPY,20100428,111300,85.99,86.01,85.97,86.01
CHFJPY,20100428,111400,86.00,86.01,85.99,86.00
CHFJPY,20100428,111500,85.99,85.99,85.90,85.91
CHFJPY,20100428,111600,85.92,85.97,85.92,85.96
CHFJPY,20100428,111700,85.95,85.96,85.95,85.95
CHFJPY,20100428,111800,85.96,85.97,85.94,85.94
CHFJPY,20100428,111900,85.93,85.94,85.91,85.94
CHFJPY,20100428,112000,85.92,85.96,85.92,85.94
CHFJPY,20100428,112100,85.95,85.96,85.94,85.96
CHFJPY,20100428,112200,85.95,85.96,85.95,85.96
CHFJPY,20100428,112300,85.97,86.00,85.97,85.97
CHFJPY,20100428,112400,85.98,85.98,85.94,85.94
CHFJPY,20100428,112500,85.95,85.96,85.92,85.92
CHFJPY,20100428,112600,85.93,85.96,85.93,85.96
CHFJPY,20100428,112700,85.97,85.98,85.96,85.97
CHFJPY,20100428,112800,85.98,86.00,85.98,86.00
CHFJPY,20100428,112900,85.99,86.02,85.99,86.01
CHFJPY,20100428,113000,86.02,86.03,86.02,86.03
CHFJPY,20100428,113100,86.02,86.03,85.99,86.02
CHFJPY,20100428,113200,86.03,86.05,86.02,86.05
CHFJPY,20100428,113300,86.06,86.08,86.05,86.06
CHFJPY,20100428,113400,86.08,86.08,86.04,86.04
CHFJPY,20100428,113500,86.03,86.03,86.01,86.01
CHFJPY,20100428,113600,86.00,86.01,85.97,85.97
CHFJPY,20100428,113700,85.98,86.01,85.97,86.01
CHFJPY,20100428,113800,86.02,86.03,86.02,86.02
CHFJPY,20100428,113900,86.03,86.06,86.02,86.05
CHFJPY,20100428,114000,86.06,86.11,86.06,86.11
CHFJPY,20100428,114100,86.12,86.15,86.12,86.14
CHFJPY,20100428,114200,86.13,86.17,86.13,86.17
CHFJPY,20100428,114300,86.16,86.17,86.15,86.16
CHFJPY,20100428,114400,86.15,86.16,86.14,86.14
CHFJPY,20100428,114500,86.13,86.14,86.12,86.13
CHFJPY,20100428,114600,86.12,86.12,86.09,86.10
CHFJPY,20100428,114700,86.09,86.10,86.09,86.10
CHFJPY,20100428,114800,86.09,86.10,86.08,86.10
CHFJPY,20100428,114900,86.11,86.15,86.11,86.15
CHFJPY,20100428,115000,86.16,86.17,86.15,86.16
CHFJPY,20100428,115100,86.17,86.19,86.17,86.18
CHFJPY,20100428,115200,86.19,86.24,86.19,86.24
CHFJPY,20100428,115300,86.23,86.26,86.23,86.23
CHFJPY,20100428,115400,86.24,86.28,86.24,86.28
CHFJPY,20100428,115500,86.27,86.29,86.25,86.28
CHFJPY,20100428,115600,86.27,86.31,86.26,86.31
CHFJPY,20100428,115700,86.30,86.31,86.30,86.31
CHFJPY,20100428,115800,86.32,86.34,86.30,86.31
CHFJPY,20100428,115900,86.30,86.33,86.30,86.32
CHFJPY,20100428,120000,86.33,86.36,86.32,86.34
CHFJPY,20100428,120100,86.35,86.38,86.34,86.37
CHFJPY,20100428,120200,86.38,86.39,86.38,86.38
CHFJPY,20100428,120300,86.39,86.39,86.36,86.36
CHFJPY,20100428,120400,86.37,86.37,86.32,86.32
CHFJPY,20100428,120500,86.31,86.34,86.30,86.32
CHFJPY,20100428,120600,86.31,86.33,86.31,86.32
CHFJPY,20100428,120700,86.33,86.36,86.33,86.36
CHFJPY,20100428,120800,86.37,86.37,86.34,86.34
CHFJPY,20100428,120900,86.35,86.35,86.33,86.33
CHFJPY,20100428,121000,86.32,86.38,86.32,86.38
CHFJPY,20100428,121100,86.37,86.37,86.35,86.36
CHFJPY,20100428,121200,86.35,86.38,86.35,86.38
CHFJPY,20100428,121300,86.39,86.42,86.39,86.41
CHFJPY,20100428,121400,86.42,86.42,86.39,86.40
CHFJPY,20100428,121500,86.39,86.43,86.39,86.43
CHFJPY,20100428,121600,86.42,86.44,86.40,86.40
CHFJPY,20100428,121700,86.41,86.49,86.41,86.48
CHFJPY,20100428,121800,86.47,86.54,86.47,86.51
CHFJPY,20100428,121900,86.52,86.52,86.46,86.46
CHFJPY,20100428,122000,86.47,86.47,86.42,86.42
CHFJPY,20100428,122100,86.41,86.41,86.39,86.39
CHFJPY,20100428,122200,86.41,86.43,86.41,86.43
CHFJPY,20100428,122300,86.42,86.42,86.40,86.40
CHFJPY,20100428,122400,86.41,86.41,86.38,86.38
CHFJPY,20100428,122500,86.37,86.37,86.36,86.36
CHFJPY,20100428,122600,86.35,86.35,86.34,86.35
CHFJPY,20100428,122700,86.34,86.34,86.33,86.33
CHFJPY,20100428,122800,86.34,86.40,86.34,86.35
CHFJPY,20100428,122900,86.37,86.41,86.37,86.38
CHFJPY,20100428,123000,86.37,86.37,86.36,86.36
CHFJPY,20100428,123100,86.37,86.43,86.37,86.42
CHFJPY,20100428,123200,86.41,86.41,86.33,86.33
CHFJPY,20100428,123300,86.34,86.34,86.33,86.33
CHFJPY,20100428,123400,86.34,86.34,86.31,86.31
CHFJPY,20100428,123500,86.30,86.30,86.27,86.30
CHFJPY,20100428,123600,86.29,86.31,86.29,86.30
CHFJPY,20100428,123700,86.31,86.33,86.30,86.32
CHFJPY,20100428,123800,86.33,86.37,86.33,86.36
CHFJPY,20100428,123900,86.35,86.36,86.32,86.32
CHFJPY,20100428,124000,86.31,86.36,86.31,86.36
CHFJPY,20100428,124100,86.35,86.36,86.34,86.35
CHFJPY,20100428,124200,86.34,86.34,86.33,86.33
CHFJPY,20100428,124300,86.32,86.34,86.32,86.33
CHFJPY,20100428,124400,86.34,86.35,86.33,86.35
CHFJPY,20100428,124500,86.34,86.35,86.33,86.34
CHFJPY,20100428,124600,86.33,86.35,86.33,86.35
CHFJPY,20100428,124700,86.34,86.35,86.34,86.34
CHFJPY,20100428,124800,86.33,86.33,86.32,86.32
CHFJPY,20100428,124900,86.33,86.33,86.33,86.33
CHFJPY,20100428,125000,86.34,86.36,86.33,86.36
CHFJPY,20100428,125100,86.35,86.37,86.34,86.37
CHFJPY,20100428,125200,86.36,86.37,86.36,86.37
CHFJPY,20100428,125300,86.38,86.38,86.35,86.35
CHFJPY,20100428,125400,86.36,86.36,86.35,86.35
CHFJPY,20100428,125500,86.36,86.37,86.35,86.37
CHFJPY,20100428,125600,86.38,86.39,86.38,86.38
CHFJPY,20100428,125700,86.37,86.37,86.36,86.36
CHFJPY,20100428,125800,86.37,86.37,86.35,86.35
CHFJPY,20100428,125900,86.36,86.37,86.36,86.36
CHFJPY,20100428,130000,86.36,86.36,86.33,86.33
CHFJPY,20100428,130100,86.34,86.34,86.32,86.32
CHFJPY,20100428,130200,86.31,86.32,86.30,86.30
CHFJPY,20100428,130300,86.29,86.33,86.28,86.32
CHFJPY,20100428,130400,86.31,86.32,86.30,86.32
CHFJPY,20100428,130500,86.33,86.35,86.33,86.35
CHFJPY,20100428,130600,86.34,86.36,86.34,86.36
CHFJPY,20100428,130700,86.37,86.38,86.36,86.36
CHFJPY,20100428,130800,86.37,86.38,86.37,86.37
CHFJPY,20100428,130900,86.38,86.38,86.37,86.37
CHFJPY,20100428,131000,86.38,86.39,86.37,86.39
CHFJPY,20100428,131100,86.40,86.40,86.36,86.37
CHFJPY,20100428,131200,86.36,86.36,86.34,86.34
CHFJPY,20100428,131300,86.35,86.35,86.33,86.35
CHFJPY,20100428,131400,86.36,86.37,86.35,86.36
CHFJPY,20100428,131500,86.35,86.36,86.35,86.36
CHFJPY,20100428,131600,86.37,86.40,86.37,86.40
CHFJPY,20100428,131700,86.41,86.41,86.40,86.40
CHFJPY,20100428,131800,86.39,86.39,86.36,86.36
CHFJPY,20100428,131900,86.37,86.42,86.37,86.41
CHFJPY,20100428,132000,86.40,86.43,86.40,86.43
CHFJPY,20100428,132100,86.44,86.44,86.42,86.43
CHFJPY,20100428,132200,86.44,86.47,86.44,86.47
CHFJPY,20100428,132300,86.48,86.49,86.47,86.48
CHFJPY,20100428,132400,86.47,86.50,86.47,86.50
CHFJPY,20100428,132500,86.49,86.50,86.48,86.48
CHFJPY,20100428,132600,86.47,86.49,86.47,86.49
CHFJPY,20100428,132700,86.48,86.49,86.47,86.49
CHFJPY,20100428,132800,86.48,86.48,86.47,86.47
CHFJPY,20100428,132900,86.46,86.46,86.46,86.46
CHFJPY,20100428,133000,86.45,86.47,86.45,86.47
CHFJPY,20100428,133100,86.48,86.48,86.47,86.47
CHFJPY,20100428,133200,86.46,86.46,86.44,86.44
CHFJPY,20100428,133300,86.45,86.46,86.44,86.45
CHFJPY,20100428,133400,86.44,86.44,86.43,86.44
CHFJPY,20100428,133500,86.43,86.45,86.43,86.45
CHFJPY,20100428,133600,86.46,86.46,86.45,86.46
CHFJPY,20100428,133700,86.47,86.49,86.47,86.49
CHFJPY,20100428,133800,86.48,86.48,86.47,86.48
CHFJPY,20100428,133900,86.47,86.48,86.47,86.48
CHFJPY,20100428,134000,86.49,86.49,86.48,86.48
CHFJPY,20100428,134100,86.49,86.50,86.48,86.48
CHFJPY,20100428,134200,86.49,86.49,86.48,86.48
CHFJPY,20100428,134300,86.49,86.49,86.47,86.48
CHFJPY,20100428,134400,86.49,86.51,86.49,86.50
CHFJPY,20100428,134500,86.51,86.51,86.49,86.50
CHFJPY,20100428,134600,86.49,86.49,86.44,86.46
CHFJPY,20100428,134700,86.47,86.47,86.46,86.46
CHFJPY,20100428,134800,86.45,86.46,86.44,86.44
CHFJPY,20100428,134900,86.43,86.44,86.42,86.42
CHFJPY,20100428,135000,86.41,86.44,86.41,86.42
CHFJPY,20100428,135100,86.41,86.41,86.40,86.41
CHFJPY,20100428,135200,86.40,86.41,86.40,86.41
CHFJPY,20100428,135300,86.42,86.42,86.37,86.37
CHFJPY,20100428,135400,86.38,86.40,86.37,86.39
CHFJPY,20100428,135500,86.38,86.38,86.35,86.35
CHFJPY,20100428,135600,86.36,86.37,86.35,86.37
CHFJPY,20100428,135700,86.38,86.40,86.38,86.40
CHFJPY,20100428,135800,86.41,86.41,86.38,86.38
CHFJPY,20100428,135900,86.39,86.39,86.38,86.39
CHFJPY,20100428,140000,86.38,86.38,86.35,86.36
CHFJPY,20100428,140100,86.37,86.37,86.36,86.36
CHFJPY,20100428,140200,86.37,86.41,86.36,86.41
CHFJPY,20100428,140300,86.40,86.42,86.40,86.41
CHFJPY,20100428,140400,86.42,86.42,86.42,86.42
CHFJPY,20100428,140500,86.42,86.43,86.41,86.42
CHFJPY,20100428,140600,86.43,86.44,86.42,86.42
CHFJPY,20100428,140700,86.43,86.46,86.43,86.46
CHFJPY,20100428,140800,86.45,86.51,86.45,86.51
CHFJPY,20100428,140900,86.52,86.65,86.51,86.65
CHFJPY,20100428,141000,86.67,86.73,86.67,86.72
CHFJPY,20100428,141100,86.71,86.73,86.67,86.73
CHFJPY,20100428,141200,86.76,86.78,86.72,86.74
CHFJPY,20100428,141300,86.75,86.76,86.73,86.76
CHFJPY,20100428,141400,86.75,86.77,86.73,86.77
CHFJPY,20100428,141500,86.78,86.78,86.74,86.78
CHFJPY,20100428,141600,86.79,86.81,86.76,86.76
CHFJPY,20100428,141700,86.77,86.78,86.75,86.75
CHFJPY,20100428,141800,86.74,86.74,86.72,86.73
CHFJPY,20100428,141900,86.74,86.76,86.72,86.72
CHFJPY,20100428,142000,86.71,86.74,86.71,86.72
CHFJPY,20100428,142100,86.70,86.71,86.69,86.69
CHFJPY,20100428,142200,86.70,86.71,86.69,86.69
CHFJPY,20100428,142300,86.68,86.70,86.68,86.69
CHFJPY,20100428,142400,86.70,86.70,86.67,86.67
CHFJPY,20100428,142500,86.67,86.70,86.67,86.70
CHFJPY,20100428,142600,86.71,86.71,86.68,86.68
CHFJPY,20100428,142700,86.67,86.72,86.66,86.72
CHFJPY,20100428,142800,86.73,86.74,86.72,86.73
CHFJPY,20100428,142900,86.74,86.74,86.70,86.71
CHFJPY,20100428,143000,86.70,86.70,86.67,86.69
CHFJPY,20100428,143100,86.68,86.68,86.62,86.62
CHFJPY,20100428,143200,86.64,86.64,86.60,86.61
CHFJPY,20100428,143300,86.62,86.62,86.58,86.58
CHFJPY,20100428,143400,86.59,86.63,86.59,86.63
CHFJPY,20100428,143500,86.64,86.67,86.63,86.64
CHFJPY,20100428,143600,86.63,86.63,86.61,86.63
CHFJPY,20100428,143700,86.64,86.67,86.64,86.66
CHFJPY,20100428,143800,86.65,86.65,86.65,86.65
CHFJPY,20100428,143900,86.66,86.68,86.64,86.68
CHFJPY,20100428,144000,86.69,86.69,86.68,86.68
CHFJPY,20100428,144100,86.69,86.70,86.69,86.70
CHFJPY,20100428,144200,86.71,86.74,86.70,86.73
CHFJPY,20100428,144300,86.74,86.74,86.72,86.72
CHFJPY,20100428,144400,86.73,86.79,86.73,86.79
CHFJPY,20100428,144500,86.80,86.81,86.77,86.78
CHFJPY,20100428,144600,86.77,86.80,86.75,86.80
CHFJPY,20100428,144700,86.79,86.80,86.77,86.80
CHFJPY,20100428,144800,86.79,86.81,86.78,86.78
CHFJPY,20100428,144900,86.77,86.80,86.77,86.79
CHFJPY,20100428,145000,86.78,86.78,86.77,86.77
CHFJPY,20100428,145100,86.76,86.77,86.74,86.74
CHFJPY,20100428,145200,86.75,86.75,86.72,86.73
CHFJPY,20100428,145300,86.72,86.77,86.72,86.75
CHFJPY,20100428,145400,86.76,86.88,86.76,86.84
CHFJPY,20100428,145500,86.85,86.90,86.85,86.89
CHFJPY,20100428,145600,86.91,86.92,86.88,86.89
CHFJPY,20100428,145700,86.90,86.92,86.88,86.92
CHFJPY,20100428,145800,86.93,86.98,86.93,86.96
CHFJPY,20100428,145900,86.97,87.05,86.97,87.04
CHFJPY,20100428,150000,87.03,87.03,86.98,86.98
CHFJPY,20100428,150100,86.99,87.01,86.99,86.99
CHFJPY,20100428,150200,87.00,87.02,86.99,86.99
CHFJPY,20100428,150300,87.00,87.02,86.92,86.92
CHFJPY,20100428,150400,86.93,86.94,86.89,86.92
CHFJPY,20100428,150500,86.91,86.92,86.89,86.90
CHFJPY,20100428,150600,86.91,86.92,86.88,86.89
CHFJPY,20100428,150700,86.90,86.95,86.89,86.95
CHFJPY,20100428,150800,86.94,86.94,86.90,86.94
CHFJPY,20100428,150900,86.93,86.93,86.89,86.89
CHFJPY,20100428,151000,86.88,86.88,86.86,86.86
CHFJPY,20100428,151100,86.87,86.88,86.87,86.87
CHFJPY,20100428,151200,86.86,86.86,86.85,86.85
CHFJPY,20100428,151300,86.86,86.86,86.84,86.86
CHFJPY,20100428,151400,86.85,86.85,86.81,86.82
CHFJPY,20100428,151500,86.83,86.83,86.80,86.82
CHFJPY,20100428,151600,86.81,86.82,86.81,86.82
CHFJPY,20100428,151700,86.83,86.85,86.82,86.84
CHFJPY,20100428,151800,86.85,86.85,86.83,86.83
CHFJPY,20100428,151900,86.84,86.88,86.84,86.87
CHFJPY,20100428,152000,86.86,86.87,86.85,86.87
CHFJPY,20100428,152100,86.86,86.86,86.82,86.83
CHFJPY,20100428,152200,86.84,86.85,86.83,86.83
CHFJPY,20100428,152300,86.82,86.83,86.76,86.76
CHFJPY,20100428,152400,86.77,86.77,86.76,86.77
CHFJPY,20100428,152500,86.76,86.77,86.73,86.74
CHFJPY,20100428,152600,86.73,86.75,86.72,86.73
CHFJPY,20100428,152700,86.72,86.73,86.71,86.72
CHFJPY,20100428,152800,86.71,86.71,86.70,86.71
CHFJPY,20100428,152900,86.70,86.70,86.67,86.68
CHFJPY,20100428,153000,86.69,86.71,86.68,86.70
CHFJPY,20100428,153100,86.69,86.70,86.67,86.70
CHFJPY,20100428,153200,86.71,86.73,86.70,86.73
CHFJPY,20100428,153300,86.72,86.72,86.64,86.64
CHFJPY,20100428,153400,86.62,86.65,86.61,86.63
CHFJPY,20100428,153500,86.64,86.65,86.64,86.64
CHFJPY,20100428,153600,86.63,86.64,86.61,86.64
CHFJPY,20100428,153700,86.65,86.68,86.64,86.67
CHFJPY,20100428,153800,86.66,86.71,86.66,86.69
CHFJPY,20100428,153900,86.70,86.72,86.70,86.72
CHFJPY,20100428,154000,86.71,86.71,86.67,86.69
CHFJPY,20100428,154100,86.68,86.69,86.64,86.64
CHFJPY,20100428,154200,86.63,86.65,86.62,86.63
CHFJPY,20100428,154300,86.62,86.64,86.59,86.59
CHFJPY,20100428,154400,86.60,86.60,86.57,86.59
CHFJPY,20100428,154500,86.58,86.61,86.58,86.60
CHFJPY,20100428,154600,86.59,86.60,86.58,86.59
CHFJPY,20100428,154700,86.58,86.61,86.58,86.61
CHFJPY,20100428,154800,86.62,86.65,86.62,86.64
CHFJPY,20100428,154900,86.65,86.65,86.61,86.62
CHFJPY,20100428,155000,86.61,86.62,86.61,86.62
CHFJPY,20100428,155100,86.61,86.64,86.61,86.63
CHFJPY,20100428,155200,86.62,86.62,86.59,86.59
CHFJPY,20100428,155300,86.60,86.60,86.56,86.58
CHFJPY,20100428,155400,86.57,86.58,86.56,86.58
CHFJPY,20100428,155500,86.57,86.58,86.57,86.57
CHFJPY,20100428,155600,86.56,86.57,86.53,86.53
CHFJPY,20100428,155700,86.52,86.53,86.51,86.51
CHFJPY,20100428,155800,86.50,86.50,86.44,86.45
CHFJPY,20100428,155900,86.46,86.47,86.45,86.45
CHFJPY,20100428,160000,86.46,86.47,86.44,86.47
CHFJPY,20100428,160100,86.48,86.49,86.48,86.49
CHFJPY,20100428,160200,86.48,86.49,86.44,86.44
CHFJPY,20100428,160300,86.43,86.44,86.41,86.44
CHFJPY,20100428,160400,86.43,86.44,86.41,86.41
CHFJPY,20100428,160500,86.40,86.43,86.40,86.41
CHFJPY,20100428,160600,86.42,86.42,86.39,86.39
CHFJPY,20100428,160700,86.40,86.45,86.40,86.45
CHFJPY,20100428,160800,86.44,86.45,86.43,86.43
CHFJPY,20100428,160900,86.42,86.44,86.41,86.44
CHFJPY,20100428,161000,86.43,86.44,86.39,86.39
CHFJPY,20100428,161100,86.38,86.38,86.33,86.35
CHFJPY,20100428,161200,86.36,86.36,86.34,86.35
CHFJPY,20100428,161300,86.34,86.37,86.34,86.36
CHFJPY,20100428,161400,86.35,86.35,86.32,86.35
CHFJPY,20100428,161500,86.36,86.37,86.33,86.34
CHFJPY,20100428,161600,86.33,86.39,86.33,86.39
CHFJPY,20100428,161700,86.40,86.44,86.40,86.44
CHFJPY,20100428,161800,86.43,86.45,86.43,86.45
CHFJPY,20100428,161900,86.44,86.44,86.38,86.39
CHFJPY,20100428,162000,86.38,86.38,86.36,86.38
CHFJPY,20100428,162100,86.39,86.41,86.39,86.40
CHFJPY,20100428,162200,86.41,86.42,86.38,86.38
CHFJPY,20100428,162300,86.39,86.43,86.39,86.43
CHFJPY,20100428,162400,86.44,86.46,86.43,86.46
CHFJPY,20100428,162500,86.45,86.46,86.43,86.43
CHFJPY,20100428,162600,86.42,86.42,86.39,86.39
CHFJPY,20100428,162700,86.38,86.43,86.38,86.42
CHFJPY,20100428,162800,86.41,86.44,86.39,86.44
CHFJPY,20100428,162900,86.43,86.46,86.43,86.46
CHFJPY,20100428,163000,86.47,86.51,86.47,86.49
CHFJPY,20100428,163100,86.50,86.53,86.49,86.52
CHFJPY,20100428,163200,86.53,86.53,86.46,86.46
CHFJPY,20100428,163300,86.47,86.49,86.46,86.47
CHFJPY,20100428,163400,86.46,86.48,86.46,86.47
CHFJPY,20100428,163500,86.46,86.49,86.44,86.44
CHFJPY,20100428,163600,86.45,86.45,86.37,86.37
CHFJPY,20100428,163700,86.38,86.39,86.37,86.39
CHFJPY,20100428,163800,86.40,86.42,86.39,86.39
CHFJPY,20100428,163900,86.38,86.38,86.35,86.35
CHFJPY,20100428,164000,86.38,86.40,86.38,86.38
CHFJPY,20100428,164100,86.39,86.46,86.39,86.46
CHFJPY,20100428,164200,86.47,86.47,86.45,86.46
CHFJPY,20100428,164300,86.47,86.48,86.45,86.46
CHFJPY,20100428,164400,86.47,86.50,86.47,86.48
CHFJPY,20100428,164500,86.47,86.49,86.47,86.48
CHFJPY,20100428,164600,86.49,86.53,86.49,86.53
CHFJPY,20100428,164700,86.54,86.57,86.54,86.56
CHFJPY,20100428,164800,86.55,86.56,86.55,86.56
CHFJPY,20100428,164900,86.57,86.57,86.52,86.53
CHFJPY,20100428,165000,86.54,86.54,86.52,86.53
CHFJPY,20100428,165100,86.54,86.55,86.53,86.55
CHFJPY,20100428,165200,86.56,86.59,86.56,86.58
CHFJPY,20100428,165300,86.57,86.60,86.56,86.59
CHFJPY,20100428,165400,86.60,86.62,86.58,86.61
CHFJPY,20100428,165500,86.60,86.62,86.60,86.62
CHFJPY,20100428,165600,86.63,86.67,86.61,86.67
CHFJPY,20100428,165700,86.66,86.67,86.61,86.65
CHFJPY,20100428,165800,86.66,86.66,86.64,86.65
CHFJPY,20100428,165900,86.64,86.64,86.60,86.62
CHFJPY,20100428,170000,86.61,86.65,86.61,86.63
CHFJPY,20100428,170100,86.62,86.64,86.55,86.56
CHFJPY,20100428,170200,86.57,86.57,86.55,86.56
CHFJPY,20100428,170300,86.57,86.60,86.57,86.59
CHFJPY,20100428,170400,86.58,86.58,86.56,86.57
CHFJPY,20100428,170500,86.56,86.58,86.56,86.58
CHFJPY,20100428,170600,86.57,86.60,86.56,86.59
CHFJPY,20100428,170700,86.58,86.61,86.58,86.60
CHFJPY,20100428,170800,86.59,86.61,86.59,86.59
CHFJPY,20100428,170900,86.60,86.60,86.54,86.54
CHFJPY,20100428,171000,86.55,86.57,86.55,86.56
CHFJPY,20100428,171100,86.57,86.57,86.56,86.56
CHFJPY,20100428,171200,86.57,86.62,86.56,86.60
CHFJPY,20100428,171300,86.61,86.63,86.61,86.63
CHFJPY,20100428,171400,86.64,86.67,86.63,86.67
CHFJPY,20100428,171500,86.68,86.71,86.68,86.69
CHFJPY,20100428,171600,86.70,86.72,86.68,86.72
CHFJPY,20100428,171700,86.73,86.75,86.72,86.74
CHFJPY,20100428,171800,86.73,86.73,86.69,86.73
CHFJPY,20100428,171900,86.74,86.74,86.70,86.70
CHFJPY,20100428,172000,86.72,86.72,86.69,86.70
CHFJPY,20100428,172100,86.71,86.71,86.66,86.66
CHFJPY,20100428,172200,86.67,86.68,86.65,86.66
CHFJPY,20100428,172300,86.67,86.68,86.67,86.68
CHFJPY,20100428,172400,86.69,86.70,86.68,86.69
CHFJPY,20100428,172500,86.70,86.70,86.68,86.68
CHFJPY,20100428,172600,86.67,86.67,86.66,86.67
CHFJPY,20100428,172700,86.68,86.68,86.67,86.68
CHFJPY,20100428,172800,86.67,86.67,86.41,86.41
CHFJPY,20100428,172900,86.38,86.38,86.17,86.18
CHFJPY,20100428,173000,86.21,86.29,86.13,86.13
CHFJPY,20100428,173100,86.14,86.25,86.12,86.24
CHFJPY,20100428,173200,86.25,86.27,86.22,86.23
CHFJPY,20100428,173300,86.25,86.28,86.20,86.27
CHFJPY,20100428,173400,86.29,86.30,86.26,86.29
CHFJPY,20100428,173500,86.28,86.31,86.26,86.31
CHFJPY,20100428,173600,86.30,86.30,86.21,86.25
CHFJPY,20100428,173700,86.26,86.26,86.16,86.16
CHFJPY,20100428,173800,86.12,86.13,86.08,86.08
CHFJPY,20100428,173900,86.07,86.08,86.05,86.06
CHFJPY,20100428,174000,86.07,86.16,86.04,86.13
CHFJPY,20100428,174100,86.12,86.25,86.12,86.22
CHFJPY,20100428,174200,86.20,86.20,86.14,86.18
CHFJPY,20100428,174300,86.17,86.17,86.10,86.10
CHFJPY,20100428,174400,86.09,86.18,86.09,86.17
CHFJPY,20100428,174500,86.18,86.19,86.15,86.15
CHFJPY,20100428,174600,86.16,86.18,86.13,86.18
CHFJPY,20100428,174700,86.17,86.17,86.11,86.14
CHFJPY,20100428,174800,86.13,86.22,86.12,86.21
CHFJPY,20100428,174900,86.20,86.20,86.17,86.18
CHFJPY,20100428,175000,86.17,86.21,86.17,86.20
CHFJPY,20100428,175100,86.21,86.23,86.17,86.19
CHFJPY,20100428,175200,86.20,86.21,86.18,86.19
CHFJPY,20100428,175300,86.18,86.19,86.15,86.18
CHFJPY,20100428,175400,86.19,86.21,86.19,86.21
CHFJPY,20100428,175500,86.22,86.25,86.21,86.25
CHFJPY,20100428,175600,86.24,86.28,86.24,86.27
CHFJPY,20100428,175700,86.25,86.28,86.25,86.28
CHFJPY,20100428,175800,86.29,86.29,86.24,86.24
CHFJPY,20100428,175900,86.23,86.24,86.20,86.22
CHFJPY,20100428,180000,86.23,86.23,86.19,86.19
CHFJPY,20100428,180100,86.18,86.18,86.12,86.13
CHFJPY,20100428,180200,86.14,86.18,86.13,86.14
CHFJPY,20100428,180300,86.12,86.12,86.06,86.07
CHFJPY,20100428,180400,86.06,86.07,86.03,86.03
CHFJPY,20100428,180500,86.04,86.05,86.03,86.04
CHFJPY,20100428,180600,86.03,86.03,86.01,86.03
CHFJPY,20100428,180700,86.04,86.05,86.02,86.04
CHFJPY,20100428,180800,86.05,86.10,86.05,86.09
CHFJPY,20100428,180900,86.08,86.10,86.07,86.10
CHFJPY,20100428,181000,86.09,86.10,86.08,86.10
CHFJPY,20100428,181100,86.11,86.14,86.11,86.14
CHFJPY,20100428,181200,86.13,86.20,86.12,86.20
CHFJPY,20100428,181300,86.19,86.19,86.13,86.13
CHFJPY,20100428,181400,86.12,86.18,86.12,86.17
CHFJPY,20100428,181500,86.18,86.20,86.18,86.20
CHFJPY,20100428,181600,86.19,86.19,86.14,86.14
CHFJPY,20100428,181700,86.15,86.15,86.11,86.11
CHFJPY,20100428,181800,86.12,86.18,86.12,86.18
CHFJPY,20100428,181900,86.17,86.20,86.17,86.20
CHFJPY,20100428,182000,86.21,86.22,86.18,86.19
CHFJPY,20100428,182100,86.18,86.22,86.17,86.22
CHFJPY,20100428,182200,86.23,86.26,86.23,86.25
CHFJPY,20100428,182300,86.26,86.29,86.26,86.27
CHFJPY,20100428,182400,86.26,86.29,86.26,86.28
CHFJPY,20100428,182500,86.27,86.29,86.27,86.29
CHFJPY,20100428,182600,86.30,86.31,86.30,86.31
CHFJPY,20100428,182700,86.33,86.35,86.32,86.34
CHFJPY,20100428,182800,86.33,86.33,86.31,86.31
CHFJPY,20100428,182900,86.32,86.32,86.30,86.31
CHFJPY,20100428,183000,86.30,86.33,86.30,86.32
CHFJPY,20100428,183100,86.31,86.33,86.30,86.33
CHFJPY,20100428,183200,86.34,86.34,86.31,86.31
CHFJPY,20100428,183300,86.32,86.32,86.29,86.29
CHFJPY,20100428,183400,86.30,86.30,86.30,86.30
CHFJPY,20100428,183500,86.30,86.30,86.29,86.29
CHFJPY,20100428,183600,86.29,86.30,86.29,86.30
CHFJPY,20100428,183700,86.29,86.31,86.29,86.31
CHFJPY,20100428,183800,86.30,86.30,86.28,86.28
CHFJPY,20100428,183900,86.29,86.29,86.27,86.27
CHFJPY,20100428,184000,86.26,86.26,86.24,86.24
CHFJPY,20100428,184100,86.25,86.25,86.23,86.23
CHFJPY,20100428,184200,86.22,86.22,86.20,86.20
CHFJPY,20100428,184300,86.21,86.23,86.21,86.23
CHFJPY,20100428,184400,86.23,86.25,86.23,86.25
CHFJPY,20100428,184500,86.24,86.26,86.24,86.26
CHFJPY,20100428,184600,86.25,86.27,86.25,86.27
CHFJPY,20100428,184700,86.26,86.28,86.26,86.28
CHFJPY,20100428,184800,86.29,86.30,86.29,86.30
CHFJPY,20100428,184900,86.29,86.29,86.27,86.29
CHFJPY,20100428,185000,86.30,86.30,86.28,86.29
CHFJPY,20100428,185100,86.30,86.31,86.30,86.31
CHFJPY,20100428,185200,86.31,86.33,86.31,86.32
CHFJPY,20100428,185300,86.33,86.34,86.33,86.33
CHFJPY,20100428,185400,86.34,86.34,86.34,86.34
CHFJPY,20100428,185500,86.35,86.37,86.35,86.37
CHFJPY,20100428,185600,86.39,86.39,86.38,86.38
CHFJPY,20100428,185700,86.39,86.39,86.39,86.39
CHFJPY,20100428,185800,86.40,86.40,86.40,86.40
CHFJPY,20100428,185900,86.41,86.43,86.41,86.43
CHFJPY,20100428,190000,86.42,86.42,86.40,86.41
CHFJPY,20100428,190100,86.40,86.41,86.39,86.41
CHFJPY,20100428,190200,86.40,86.41,86.39,86.39
CHFJPY,20100428,190300,86.40,86.41,86.39,86.39
CHFJPY,20100428,190400,86.40,86.41,86.40,86.40
CHFJPY,20100428,190500,86.41,86.42,86.41,86.42
CHFJPY,20100428,190600,86.41,86.42,86.40,86.40
CHFJPY,20100428,190700,86.41,86.43,86.41,86.42
CHFJPY,20100428,190800,86.41,86.41,86.41,86.41
CHFJPY,20100428,190900,86.42,86.42,86.40,86.40
CHFJPY,20100428,191000,86.39,86.39,86.39,86.39
CHFJPY,20100428,191100,86.39,86.40,86.39,86.40
CHFJPY,20100428,191200,86.39,86.39,86.39,86.39
CHFJPY,20100428,191300,86.40,86.40,86.39,86.40
CHFJPY,20100428,191400,86.41,86.43,86.41,86.41
CHFJPY,20100428,191500,86.41,86.41,86.41,86.41
CHFJPY,20100428,191600,86.42,86.43,86.41,86.42
CHFJPY,20100428,191700,86.43,86.43,86.43,86.43
CHFJPY,20100428,191800,86.42,86.42,86.41,86.41
CHFJPY,20100428,191900,86.40,86.41,86.40,86.41
CHFJPY,20100428,192000,86.42,86.42,86.41,86.41
CHFJPY,20100428,192100,86.40,86.42,86.40,86.41
CHFJPY,20100428,192200,86.42,86.42,86.41,86.41
CHFJPY,20100428,192300,86.42,86.42,86.42,86.42
CHFJPY,20100428,192400,86.43,86.43,86.41,86.41
CHFJPY,20100428,192500,86.40,86.42,86.40,86.42
CHFJPY,20100428,192600,86.42,86.42,86.41,86.41
CHFJPY,20100428,192700,86.40,86.40,86.38,86.39
CHFJPY,20100428,192800,86.38,86.39,86.38,86.38
CHFJPY,20100428,192900,86.37,86.37,86.36,86.36
CHFJPY,20100428,193000,86.37,86.37,86.34,86.34
CHFJPY,20100428,193100,86.35,86.37,86.35,86.36
CHFJPY,20100428,193200,86.35,86.36,86.35,86.35
CHFJPY,20100428,193300,86.35,86.35,86.35,86.35
CHFJPY,20100428,193400,86.36,86.36,86.35,86.35
CHFJPY,20100428,193500,86.36,86.37,86.36,86.37
CHFJPY,20100428,193600,86.36,86.38,86.36,86.37
CHFJPY,20100428,193700,86.36,86.37,86.36,86.37
CHFJPY,20100428,193800,86.36,86.37,86.36,86.36
CHFJPY,20100428,193900,86.36,86.37,86.36,86.36
CHFJPY,20100428,194000,86.37,86.38,86.37,86.38
CHFJPY,20100428,194100,86.38,86.39,86.38,86.39
CHFJPY,20100428,194200,86.38,86.39,86.38,86.39
CHFJPY,20100428,194300,86.40,86.40,86.40,86.40
CHFJPY,20100428,194400,86.41,86.42,86.40,86.41
CHFJPY,20100428,194500,86.42,86.42,86.41,86.42
CHFJPY,20100428,194600,86.41,86.43,86.41,86.43
CHFJPY,20100428,194700,86.44,86.46,86.43,86.46
CHFJPY,20100428,194800,86.47,86.48,86.47,86.48
CHFJPY,20100428,194900,86.49,86.50,86.48,86.49
CHFJPY,20100428,195000,86.50,86.51,86.50,86.50
CHFJPY,20100428,195100,86.49,86.51,86.49,86.51
CHFJPY,20100428,195200,86.50,86.50,86.49,86.49
CHFJPY,20100428,195300,86.50,86.51,86.50,86.50
CHFJPY,20100428,195400,86.51,86.52,86.50,86.51
CHFJPY,20100428,195500,86.52,86.53,86.52,86.53
CHFJPY,20100428,195600,86.53,86.53,86.52,86.52
CHFJPY,20100428,195700,86.51,86.51,86.49,86.49
CHFJPY,20100428,195800,86.48,86.49,86.48,86.48
CHFJPY,20100428,195900,86.47,86.47,86.46,86.47
CHFJPY,20100428,200000,86.46,86.48,86.46,86.48
CHFJPY,20100428,200100,86.47,86.50,86.47,86.50
CHFJPY,20100428,200200,86.49,86.49,86.48,86.48
CHFJPY,20100428,200300,86.47,86.47,86.46,86.46
CHFJPY,20100428,200400,86.45,86.46,86.45,86.45
CHFJPY,20100428,200500,86.46,86.46,86.43,86.44
CHFJPY,20100428,200600,86.43,86.43,86.42,86.42
CHFJPY,20100428,200700,86.41,86.42,86.41,86.42
CHFJPY,20100428,200800,86.41,86.42,86.40,86.41
CHFJPY,20100428,200900,86.40,86.41,86.39,86.39
CHFJPY,20100428,201000,86.39,86.40,86.39,86.40
CHFJPY,20100428,201100,86.39,86.40,86.39,86.39
CHFJPY,20100428,201200,86.40,86.40,86.38,86.38
CHFJPY,20100428,201300,86.39,86.39,86.39,86.39
CHFJPY,20100428,201400,86.38,86.40,86.38,86.39
CHFJPY,20100428,201500,86.38,86.39,86.27,86.37
CHFJPY,20100428,201600,86.33,86.38,86.26,86.37
CHFJPY,20100428,201700,86.39,86.48,86.37,86.48
CHFJPY,20100428,201800,86.47,86.47,86.42,86.42
CHFJPY,20100428,201900,86.43,86.55,86.43,86.55
CHFJPY,20100428,202000,86.53,86.55,86.51,86.54
CHFJPY,20100428,202100,86.53,86.53,86.47,86.47
CHFJPY,20100428,202200,86.48,86.59,86.48,86.58
CHFJPY,20100428,202300,86.57,86.66,86.57,86.66
CHFJPY,20100428,202400,86.67,86.67,86.64,86.66
CHFJPY,20100428,202500,86.67,86.70,86.67,86.69
CHFJPY,20100428,202600,86.68,86.74,86.68,86.74
CHFJPY,20100428,202700,86.75,86.78,86.74,86.77
CHFJPY,20100428,202800,86.76,86.78,86.75,86.76
CHFJPY,20100428,202900,86.75,86.76,86.72,86.72
CHFJPY,20100428,203000,86.71,86.71,86.68,86.69
CHFJPY,20100428,203100,86.68,86.69,86.63,86.64
CHFJPY,20100428,203200,86.63,86.66,86.63,86.66
CHFJPY,20100428,203300,86.67,86.71,86.67,86.67
CHFJPY,20100428,203400,86.68,86.71,86.67,86.69
CHFJPY,20100428,203500,86.68,86.74,86.68,86.74
CHFJPY,20100428,203600,86.73,86.73,86.71,86.72
CHFJPY,20100428,203700,86.73,86.77,86.73,86.76
CHFJPY,20100428,203800,86.75,86.78,86.74,86.78
CHFJPY,20100428,203900,86.79,86.79,86.77,86.78
CHFJPY,20100428,204000,86.79,86.80,86.79,86.79
CHFJPY,20100428,204100,86.78,86.80,86.78,86.80
CHFJPY,20100428,204200,86.79,86.80,86.78,86.78
CHFJPY,20100428,204300,86.77,86.77,86.74,86.74
CHFJPY,20100428,204400,86.73,86.73,86.72,86.73
CHFJPY,20100428,204500,86.72,86.75,86.71,86.75
CHFJPY,20100428,204600,86.76,86.78,86.74,86.74
CHFJPY,20100428,204700,86.75,86.75,86.73,86.74
CHFJPY,20100428,204800,86.73,86.73,86.69,86.69
CHFJPY,20100428,204900,86.68,86.68,86.66,86.66
CHFJPY,20100428,205000,86.67,86.69,86.66,86.66
CHFJPY,20100428,205100,86.65,86.68,86.65,86.68
CHFJPY,20100428,205200,86.69,86.70,86.69,86.69
CHFJPY,20100428,205300,86.70,86.70,86.68,86.69
CHFJPY,20100428,205400,86.70,86.74,86.70,86.74
CHFJPY,20100428,205500,86.73,86.73,86.70,86.72
CHFJPY,20100428,205600,86.73,86.77,86.73,86.75
CHFJPY,20100428,205700,86.76,86.76,86.73,86.74
CHFJPY,20100428,205800,86.73,86.74,86.71,86.72
CHFJPY,20100428,205900,86.71,86.72,86.70,86.71
CHFJPY,20100428,210000,86.72,86.73,86.72,86.73
CHFJPY,20100428,210100,86.74,86.76,86.74,86.76
CHFJPY,20100428,210200,86.77,86.82,86.77,86.81
CHFJPY,20100428,210300,86.80,86.81,86.79,86.79
CHFJPY,20100428,210400,86.80,86.80,86.79,86.80
CHFJPY,20100428,210500,86.79,86.79,86.76,86.76
CHFJPY,20100428,210600,86.75,86.75,86.71,86.74
CHFJPY,20100428,210700,86.73,86.74,86.73,86.73
CHFJPY,20100428,210800,86.72,86.73,86.72,86.72
CHFJPY,20100428,210900,86.71,86.73,86.71,86.72
CHFJPY,20100428,211000,86.71,86.71,86.69,86.71
CHFJPY,20100428,211100,86.70,86.71,86.70,86.71
CHFJPY,20100428,211200,86.70,86.73,86.70,86.72
CHFJPY,20100428,211300,86.71,86.71,86.71,86.71
CHFJPY,20100428,211400,86.72,86.73,86.72,86.72
CHFJPY,20100428,211500,86.73,86.74,86.72,86.73
CHFJPY,20100428,211600,86.74,86.74,86.72,86.72
CHFJPY,20100428,211700,86.71,86.72,86.70,86.72
CHFJPY,20100428,211800,86.73,86.75,86.73,86.75
CHFJPY,20100428,211900,86.74,86.75,86.74,86.75
CHFJPY,20100428,212000,86.76,86.77,86.76,86.77
CHFJPY,20100428,212100,86.76,86.76,86.75,86.76
CHFJPY,20100428,212200,86.76,86.76,86.75,86.75
CHFJPY,20100428,212300,86.76,86.77,86.76,86.77
CHFJPY,20100428,212400,86.76,86.77,86.75,86.75
CHFJPY,20100428,212500,86.76,86.78,86.76,86.77
CHFJPY,20100428,212600,86.77,86.77,86.77,86.77
CHFJPY,20100428,212700,86.76,86.78,86.76,86.76
CHFJPY,20100428,212800,86.75,86.76,86.75,86.76
CHFJPY,20100428,212900,86.75,86.76,86.75,86.75
CHFJPY,20100428,213000,86.74,86.74,86.74,86.74
CHFJPY,20100428,213100,86.75,86.75,86.74,86.74
CHFJPY,20100428,213200,86.73,86.73,86.72,86.73
CHFJPY,20100428,213300,86.72,86.73,86.72,86.72
CHFJPY,20100428,213400,86.71,86.72,86.71,86.71
CHFJPY,20100428,213500,86.72,86.72,86.70,86.70
CHFJPY,20100428,213600,86.71,86.71,86.70,86.71
CHFJPY,20100428,213700,86.70,86.71,86.70,86.70
CHFJPY,20100428,213800,86.69,86.69,86.68,86.68
CHFJPY,20100428,213900,86.67,86.69,86.67,86.68
CHFJPY,20100428,214000,86.69,86.69,86.68,86.68
CHFJPY,20100428,214100,86.67,86.68,86.66,86.68
CHFJPY,20100428,214200,86.67,86.68,86.67,86.68
CHFJPY,20100428,214300,86.69,86.69,86.68,86.68
CHFJPY,20100428,214400,86.67,86.69,86.67,86.69
CHFJPY,20100428,214500,86.70,86.72,86.70,86.71
CHFJPY,20100428,214600,86.70,86.70,86.68,86.68
CHFJPY,20100428,214700,86.67,86.69,86.66,86.69
CHFJPY,20100428,214800,86.68,86.69,86.68,86.69
CHFJPY,20100428,214900,86.68,86.68,86.66,86.66
CHFJPY,20100428,215000,86.67,86.67,86.66,86.67
CHFJPY,20100428,215100,86.66,86.67,86.66,86.66
CHFJPY,20100428,215200,86.65,86.67,86.64,86.67
CHFJPY,20100428,215300,86.68,86.69,86.66,86.66
CHFJPY,20100428,215400,86.65,86.67,86.65,86.67
CHFJPY,20100428,215500,86.66,86.66,86.66,86.66
CHFJPY,20100428,215600,86.66,86.68,86.66,86.67
CHFJPY,20100428,215700,86.66,86.67,86.66,86.66
CHFJPY,20100428,215800,86.67,86.68,86.66,86.68
CHFJPY,20100428,215900,86.67,86.67,86.67,86.67
CHFJPY,20100428,220000,86.67,86.67,86.64,86.64
CHFJPY,20100428,220100,86.65,86.66,86.64,86.66
CHFJPY,20100428,220200,86.67,86.67,86.67,86.67
CHFJPY,20100428,220300,86.68,86.69,86.68,86.69
CHFJPY,20100428,220400,86.68,86.68,86.68,86.68
CHFJPY,20100428,220500,86.69,86.69,86.68,86.69
CHFJPY,20100428,220600,86.70,86.70,86.69,86.70
CHFJPY,20100428,220700,86.71,86.71,86.70,86.71
CHFJPY,20100428,220800,86.71,86.71,86.71,86.71
CHFJPY,20100428,220900,86.72,86.72,86.71,86.71
CHFJPY,20100428,221000,86.72,86.72,86.72,86.72
CHFJPY,20100428,221100,86.72,86.72,86.71,86.71
CHFJPY,20100428,221200,86.72,86.72,86.72,86.72
CHFJPY,20100428,221300,86.72,86.72,86.71,86.71
CHFJPY,20100428,221400,86.72,86.72,86.71,86.72
CHFJPY,20100428,221500,86.72,86.72,86.72,86.72
CHFJPY,20100428,221600,86.73,86.73,86.73,86.73
CHFJPY,20100428,221700,86.73,86.73,86.71,86.71
CHFJPY,20100428,221800,86.72,86.72,86.71,86.71
CHFJPY,20100428,221900,86.70,86.71,86.70,86.70
CHFJPY,20100428,222000,86.71,86.71,86.70,86.71
CHFJPY,20100428,222100,86.72,86.72,86.71,86.72
CHFJPY,20100428,222200,86.72,86.73,86.72,86.72
CHFJPY,20100428,222300,86.72,86.73,86.72,86.73
CHFJPY,20100428,222400,86.72,86.73,86.72,86.72
CHFJPY,20100428,222500,86.73,86.73,86.72,86.73
CHFJPY,20100428,222600,86.72,86.72,86.71,86.71
CHFJPY,20100428,222700,86.70,86.71,86.70,86.71
CHFJPY,20100428,222800,86.71,86.71,86.70,86.70
CHFJPY,20100428,222900,86.69,86.69,86.69,86.69
CHFJPY,20100428,223000,86.70,86.70,86.69,86.69
CHFJPY,20100428,223100,86.69,86.69,86.68,86.69
CHFJPY,20100428,223200,86.68,86.69,86.68,86.69
CHFJPY,20100428,223300,86.69,86.70,86.69,86.70
CHFJPY,20100428,223400,86.71,86.71,86.71,86.71
CHFJPY,20100428,223500,86.70,86.70,86.70,86.70
CHFJPY,20100428,223600,86.71,86.71,86.69,86.69
CHFJPY,20100428,223700,86.68,86.69,86.68,86.69
CHFJPY,20100428,223800,86.70,86.70,86.69,86.69
CHFJPY,20100428,223900,86.70,86.70,86.69,86.69
CHFJPY,20100428,224000,86.68,86.69,86.68,86.69
CHFJPY,20100428,224100,86.68,86.70,86.68,86.70
CHFJPY,20100428,224200,86.71,86.72,86.71,86.72
CHFJPY,20100428,224300,86.73,86.73,86.71,86.71
CHFJPY,20100428,224400,86.69,86.71,86.67,86.71
CHFJPY,20100428,224500,86.70,86.70,86.70,86.70
CHFJPY,20100428,224600,86.71,86.72,86.71,86.71
CHFJPY,20100428,224700,86.72,86.72,86.72,86.72
CHFJPY,20100428,224800,86.72,86.72,86.72,86.72
CHFJPY,20100428,224900,86.72,86.73,86.72,86.72
CHFJPY,20100428,225000,86.71,86.72,86.71,86.72
CHFJPY,20100428,225100,86.72,86.72,86.71,86.71
CHFJPY,20100428,225200,86.72,86.72,86.71,86.72
CHFJPY,20100428,225300,86.71,86.71,86.71,86.71
CHFJPY,20100428,225400,86.72,86.72,86.71,86.71
CHFJPY,20100428,225500,86.71,86.71,86.70,86.70
CHFJPY,20100428,225600,86.71,86.71,86.69,86.69
CHFJPY,20100428,225700,86.70,86.71,86.69,86.70
CHFJPY,20100428,225800,86.71,86.71,86.70,86.70
CHFJPY,20100428,225900,86.71,86.71,86.69,86.69
CHFJPY,20100428,230000,86.68,86.69,86.68,86.68
CHFJPY,20100428,230100,86.67,86.69,86.67,86.69
CHFJPY,20100428,230200,86.69,86.69,86.67,86.67
CHFJPY,20100428,230300,86.68,86.68,86.66,86.67
CHFJPY,20100428,230400,86.68,86.68,86.67,86.67
CHFJPY,20100428,230500,86.66,86.67,86.66,86.66
CHFJPY,20100428,230600,86.67,86.67,86.67,86.67
CHFJPY,20100428,230700,86.66,86.67,86.65,86.67
CHFJPY,20100428,230800,86.66,86.66,86.64,86.64
CHFJPY,20100428,230900,86.65,86.66,86.64,86.66
CHFJPY,20100428,231000,86.67,86.67,86.67,86.67
CHFJPY,20100428,231100,86.68,86.69,86.67,86.67
CHFJPY,20100428,231200,86.68,86.68,86.67,86.68
CHFJPY,20100428,231300,86.67,86.68,86.67,86.68
CHFJPY,20100428,231400,86.67,86.67,86.66,86.66
CHFJPY,20100428,231500,86.65,86.65,86.65,86.65
CHFJPY,20100428,231600,86.65,86.65,86.64,86.64
CHFJPY,20100428,231700,86.65,86.65,86.65,86.65
CHFJPY,20100428,231800,86.64,86.65,86.64,86.65
CHFJPY,20100428,231900,86.64,86.66,86.63,86.66
CHFJPY,20100428,232000,86.67,86.67,86.66,86.66
CHFJPY,20100428,232100,86.67,86.67,86.66,86.67
CHFJPY,20100428,232200,86.66,86.67,86.66,86.67
CHFJPY,20100428,232300,86.68,86.70,86.68,86.69
CHFJPY,20100428,232400,86.68,86.69,86.68,86.69
CHFJPY,20100428,232500,86.69,86.69,86.69,86.69
CHFJPY,20100428,232600,86.68,86.70,86.68,86.70
CHFJPY,20100428,232700,86.69,86.71,86.69,86.69
CHFJPY,20100428,232800,86.69,86.69,86.69,86.69
CHFJPY,20100428,232900,86.69,86.69,86.69,86.69
CHFJPY,20100428,233000,86.69,86.69,86.69,86.69
CHFJPY,20100428,233100,86.69,86.69,86.68,86.68
CHFJPY,20100428,233200,86.69,86.69,86.68,86.69
CHFJPY,20100428,233300,86.68,86.69,86.68,86.68
CHFJPY,20100428,233400,86.67,86.68,86.67,86.68
CHFJPY,20100428,233500,86.67,86.67,86.67,86.67
CHFJPY,20100428,233600,86.67,86.67,86.67,86.67
CHFJPY,20100428,233700,86.67,86.68,86.66,86.68
CHFJPY,20100428,233800,86.67,86.68,86.66,86.67
CHFJPY,20100428,233900,86.67,86.67,86.67,86.67
CHFJPY,20100428,234000,86.68,86.69,86.68,86.69
CHFJPY,20100428,234100,86.68,86.69,86.67,86.67
CHFJPY,20100428,234200,86.68,86.68,86.68,86.68
CHFJPY,20100428,234300,86.67,86.67,86.65,86.65
CHFJPY,20100428,234400,86.66,86.67,86.65,86.67
CHFJPY,20100428,234500,86.68,86.68,86.64,86.68
CHFJPY,20100428,234600,86.69,86.70,86.68,86.69
CHFJPY,20100428,234700,86.70,86.73,86.70,86.72
CHFJPY,20100428,234800,86.71,86.71,86.70,86.70
CHFJPY,20100428,234900,86.69,86.70,86.69,86.69
CHFJPY,20100428,235000,86.70,86.70,86.69,86.69
CHFJPY,20100428,235100,86.70,86.70,86.70,86.70
CHFJPY,20100428,235200,86.71,86.71,86.70,86.71
CHFJPY,20100428,235300,86.70,86.70,86.70,86.70
CHFJPY,20100428,235400,86.70,86.70,86.68,86.68
CHFJPY,20100428,235500,86.69,86.72,86.69,86.71
CHFJPY,20100428,235600,86.70,86.70,86.70,86.70
CHFJPY,20100428,235700,86.70,86.71,86.70,86.70
CHFJPY,20100428,235800,86.71,86.73,86.70,86.73
CHFJPY,20100428,235900,86.73,86.73,86.72,86.72
CHFJPY,20100429,000000,86.71,86.71,86.71,86.71
USDCAD,20100428,000100,1.0161,1.0161,1.0160,1.0160
USDCAD,20100428,000200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100428,000300,1.0160,1.0160,1.0159,1.0159
USDCAD,20100428,000400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100428,000500,1.0160,1.0160,1.0160,1.0160
USDCAD,20100428,000600,1.0160,1.0160,1.0159,1.0160
USDCAD,20100428,000700,1.0160,1.0160,1.0158,1.0158
USDCAD,20100428,000800,1.0157,1.0157,1.0156,1.0157
USDCAD,20100428,000900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,001000,1.0156,1.0158,1.0156,1.0158
USDCAD,20100428,001100,1.0158,1.0159,1.0158,1.0159
USDCAD,20100428,001200,1.0158,1.0159,1.0158,1.0159
USDCAD,20100428,001300,1.0159,1.0159,1.0158,1.0158
USDCAD,20100428,001400,1.0158,1.0158,1.0157,1.0158
USDCAD,20100428,001500,1.0157,1.0158,1.0157,1.0158
USDCAD,20100428,001600,1.0157,1.0157,1.0157,1.0157
USDCAD,20100428,001700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,001800,1.0155,1.0156,1.0155,1.0156
USDCAD,20100428,001900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,002000,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,002100,1.0156,1.0157,1.0156,1.0156
USDCAD,20100428,002200,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,002300,1.0156,1.0157,1.0156,1.0156
USDCAD,20100428,002400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,002500,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,002600,1.0156,1.0156,1.0154,1.0154
USDCAD,20100428,002700,1.0155,1.0155,1.0154,1.0155
USDCAD,20100428,002800,1.0155,1.0155,1.0154,1.0154
USDCAD,20100428,002900,1.0154,1.0154,1.0154,1.0154
USDCAD,20100428,003000,1.0153,1.0155,1.0153,1.0155
USDCAD,20100428,003100,1.0155,1.0155,1.0154,1.0155
USDCAD,20100428,003200,1.0154,1.0154,1.0153,1.0154
USDCAD,20100428,003300,1.0155,1.0155,1.0155,1.0155
USDCAD,20100428,003400,1.0155,1.0155,1.0154,1.0154
USDCAD,20100428,003500,1.0154,1.0155,1.0154,1.0155
USDCAD,20100428,003600,1.0155,1.0156,1.0155,1.0156
USDCAD,20100428,003700,1.0156,1.0156,1.0155,1.0156
USDCAD,20100428,003800,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,003900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,004000,1.0156,1.0156,1.0154,1.0155
USDCAD,20100428,004100,1.0156,1.0157,1.0156,1.0157
USDCAD,20100428,004200,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,004300,1.0157,1.0157,1.0157,1.0157
USDCAD,20100428,004400,1.0157,1.0158,1.0157,1.0157
USDCAD,20100428,004500,1.0157,1.0158,1.0157,1.0158
USDCAD,20100428,004600,1.0158,1.0158,1.0158,1.0158
USDCAD,20100428,004700,1.0159,1.0159,1.0158,1.0158
USDCAD,20100428,004800,1.0159,1.0159,1.0158,1.0159
USDCAD,20100428,004900,1.0159,1.0159,1.0157,1.0157
USDCAD,20100428,005000,1.0158,1.0159,1.0155,1.0155
USDCAD,20100428,005100,1.0155,1.0156,1.0155,1.0156
USDCAD,20100428,005200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,005300,1.0155,1.0156,1.0154,1.0154
USDCAD,20100428,005400,1.0154,1.0155,1.0154,1.0155
USDCAD,20100428,005500,1.0155,1.0158,1.0155,1.0157
USDCAD,20100428,005600,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,005700,1.0156,1.0159,1.0156,1.0157
USDCAD,20100428,005800,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,005900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,010000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100428,010100,1.0159,1.0159,1.0158,1.0159
USDCAD,20100428,010200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100428,010300,1.0158,1.0159,1.0158,1.0158
USDCAD,20100428,010400,1.0158,1.0158,1.0158,1.0158
USDCAD,20100428,010500,1.0159,1.0159,1.0158,1.0158
USDCAD,20100428,010600,1.0158,1.0158,1.0157,1.0157
USDCAD,20100428,010700,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,010800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,010900,1.0156,1.0156,1.0155,1.0156
USDCAD,20100428,011000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,011100,1.0155,1.0156,1.0155,1.0156
USDCAD,20100428,011200,1.0156,1.0156,1.0155,1.0156
USDCAD,20100428,011300,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,011400,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,011500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,011600,1.0156,1.0156,1.0153,1.0153
USDCAD,20100428,011700,1.0154,1.0154,1.0154,1.0154
USDCAD,20100428,011800,1.0154,1.0154,1.0154,1.0154
USDCAD,20100428,011900,1.0154,1.0156,1.0154,1.0156
USDCAD,20100428,012000,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,012100,1.0155,1.0156,1.0155,1.0155
USDCAD,20100428,012200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,012300,1.0155,1.0156,1.0155,1.0155
USDCAD,20100428,012400,1.0156,1.0156,1.0155,1.0156
USDCAD,20100428,012500,1.0155,1.0156,1.0155,1.0156
USDCAD,20100428,012600,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,012700,1.0156,1.0157,1.0156,1.0157
USDCAD,20100428,012800,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,012900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,013000,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,013100,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,013200,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,013300,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,013400,1.0155,1.0155,1.0155,1.0155
USDCAD,20100428,013500,1.0155,1.0156,1.0155,1.0155
USDCAD,20100428,013600,1.0155,1.0156,1.0155,1.0156
USDCAD,20100428,013700,1.0156,1.0156,1.0155,1.0156
USDCAD,20100428,013800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,013900,1.0157,1.0158,1.0157,1.0158
USDCAD,20100428,014000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100428,014100,1.0158,1.0159,1.0158,1.0158
USDCAD,20100428,014200,1.0157,1.0157,1.0157,1.0157
USDCAD,20100428,014300,1.0157,1.0157,1.0157,1.0157
USDCAD,20100428,014400,1.0156,1.0157,1.0156,1.0157
USDCAD,20100428,014500,1.0156,1.0157,1.0156,1.0157
USDCAD,20100428,014600,1.0157,1.0157,1.0156,1.0156
USDCAD,20100428,014700,1.0156,1.0156,1.0155,1.0155
USDCAD,20100428,014800,1.0156,1.0157,1.0156,1.0156
USDCAD,20100428,014900,1.0157,1.0157,1.0155,1.0155
USDCAD,20100428,015000,1.0155,1.0156,1.0155,1.0156
USDCAD,20100428,015100,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,015200,1.0155,1.0155,1.0154,1.0154
USDCAD,20100428,015300,1.0154,1.0155,1.0154,1.0154
USDCAD,20100428,015400,1.0155,1.0155,1.0154,1.0154
USDCAD,20100428,015500,1.0154,1.0154,1.0154,1.0154
USDCAD,20100428,015600,1.0154,1.0154,1.0154,1.0154
USDCAD,20100428,015700,1.0154,1.0155,1.0154,1.0155
USDCAD,20100428,015800,1.0154,1.0154,1.0149,1.0150
USDCAD,20100428,015900,1.0151,1.0151,1.0151,1.0151
USDCAD,20100428,020000,1.0151,1.0151,1.0148,1.0148
USDCAD,20100428,020100,1.0148,1.0148,1.0145,1.0145
USDCAD,20100428,020200,1.0144,1.0144,1.0143,1.0143
USDCAD,20100428,020300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,020400,1.0145,1.0147,1.0145,1.0146
USDCAD,20100428,020500,1.0147,1.0148,1.0146,1.0146
USDCAD,20100428,020600,1.0147,1.0149,1.0147,1.0148
USDCAD,20100428,020700,1.0149,1.0149,1.0148,1.0148
USDCAD,20100428,020800,1.0149,1.0149,1.0148,1.0148
USDCAD,20100428,020900,1.0147,1.0147,1.0141,1.0141
USDCAD,20100428,021000,1.0140,1.0140,1.0137,1.0137
USDCAD,20100428,021100,1.0137,1.0137,1.0136,1.0137
USDCAD,20100428,021200,1.0136,1.0137,1.0136,1.0137
USDCAD,20100428,021300,1.0138,1.0138,1.0137,1.0137
USDCAD,20100428,021400,1.0137,1.0137,1.0137,1.0137
USDCAD,20100428,021500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100428,021600,1.0137,1.0138,1.0137,1.0137
USDCAD,20100428,021700,1.0138,1.0139,1.0137,1.0137
USDCAD,20100428,021800,1.0138,1.0139,1.0138,1.0138
USDCAD,20100428,021900,1.0139,1.0139,1.0138,1.0138
USDCAD,20100428,022000,1.0138,1.0138,1.0138,1.0138
USDCAD,20100428,022100,1.0138,1.0138,1.0138,1.0138
USDCAD,20100428,022200,1.0138,1.0138,1.0138,1.0138
USDCAD,20100428,022300,1.0138,1.0140,1.0138,1.0140
USDCAD,20100428,022400,1.0140,1.0140,1.0139,1.0139
USDCAD,20100428,022500,1.0138,1.0139,1.0138,1.0139
USDCAD,20100428,022600,1.0139,1.0139,1.0138,1.0138
USDCAD,20100428,022700,1.0139,1.0139,1.0138,1.0138
USDCAD,20100428,022800,1.0138,1.0138,1.0138,1.0138
USDCAD,20100428,022900,1.0139,1.0139,1.0139,1.0139
USDCAD,20100428,023000,1.0140,1.0141,1.0140,1.0141
USDCAD,20100428,023100,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,023200,1.0141,1.0141,1.0141,1.0141
USDCAD,20100428,023300,1.0141,1.0142,1.0141,1.0142
USDCAD,20100428,023400,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,023500,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,023600,1.0141,1.0142,1.0141,1.0141
USDCAD,20100428,023700,1.0142,1.0142,1.0139,1.0139
USDCAD,20100428,023800,1.0139,1.0139,1.0139,1.0139
USDCAD,20100428,023900,1.0139,1.0140,1.0139,1.0140
USDCAD,20100428,024000,1.0140,1.0140,1.0140,1.0140
USDCAD,20100428,024100,1.0141,1.0142,1.0140,1.0141
USDCAD,20100428,024200,1.0142,1.0142,1.0141,1.0142
USDCAD,20100428,024300,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,024400,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,024500,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,024600,1.0143,1.0145,1.0143,1.0145
USDCAD,20100428,024700,1.0146,1.0146,1.0146,1.0146
USDCAD,20100428,024800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100428,024900,1.0146,1.0149,1.0145,1.0149
USDCAD,20100428,025000,1.0149,1.0150,1.0149,1.0150
USDCAD,20100428,025100,1.0149,1.0149,1.0146,1.0146
USDCAD,20100428,025200,1.0146,1.0147,1.0146,1.0146
USDCAD,20100428,025300,1.0147,1.0150,1.0147,1.0150
USDCAD,20100428,025400,1.0151,1.0151,1.0150,1.0150
USDCAD,20100428,025500,1.0151,1.0151,1.0150,1.0150
USDCAD,20100428,025600,1.0149,1.0149,1.0147,1.0149
USDCAD,20100428,025700,1.0149,1.0149,1.0148,1.0149
USDCAD,20100428,025800,1.0149,1.0150,1.0149,1.0149
USDCAD,20100428,025900,1.0149,1.0150,1.0149,1.0150
USDCAD,20100428,030000,1.0150,1.0150,1.0150,1.0150
USDCAD,20100428,030100,1.0150,1.0150,1.0150,1.0150
USDCAD,20100428,030200,1.0150,1.0151,1.0150,1.0151
USDCAD,20100428,030300,1.0151,1.0151,1.0151,1.0151
USDCAD,20100428,030400,1.0152,1.0152,1.0150,1.0150
USDCAD,20100428,030500,1.0151,1.0151,1.0150,1.0151
USDCAD,20100428,030600,1.0150,1.0150,1.0150,1.0150
USDCAD,20100428,030700,1.0149,1.0149,1.0145,1.0145
USDCAD,20100428,030800,1.0146,1.0146,1.0140,1.0140
USDCAD,20100428,030900,1.0140,1.0140,1.0137,1.0138
USDCAD,20100428,031000,1.0139,1.0141,1.0138,1.0138
USDCAD,20100428,031100,1.0138,1.0140,1.0138,1.0140
USDCAD,20100428,031200,1.0139,1.0140,1.0139,1.0139
USDCAD,20100428,031300,1.0140,1.0141,1.0140,1.0140
USDCAD,20100428,031400,1.0140,1.0140,1.0139,1.0140
USDCAD,20100428,031500,1.0139,1.0139,1.0136,1.0136
USDCAD,20100428,031600,1.0136,1.0136,1.0133,1.0136
USDCAD,20100428,031700,1.0137,1.0137,1.0136,1.0136
USDCAD,20100428,031800,1.0136,1.0136,1.0135,1.0136
USDCAD,20100428,031900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,032000,1.0135,1.0135,1.0135,1.0135
USDCAD,20100428,032100,1.0134,1.0135,1.0133,1.0133
USDCAD,20100428,032200,1.0134,1.0134,1.0132,1.0132
USDCAD,20100428,032300,1.0132,1.0133,1.0131,1.0131
USDCAD,20100428,032400,1.0132,1.0132,1.0130,1.0132
USDCAD,20100428,032500,1.0133,1.0133,1.0132,1.0132
USDCAD,20100428,032600,1.0133,1.0134,1.0133,1.0134
USDCAD,20100428,032700,1.0134,1.0136,1.0134,1.0136
USDCAD,20100428,032800,1.0136,1.0136,1.0135,1.0135
USDCAD,20100428,032900,1.0136,1.0136,1.0135,1.0136
USDCAD,20100428,033000,1.0137,1.0137,1.0136,1.0136
USDCAD,20100428,033100,1.0136,1.0136,1.0131,1.0134
USDCAD,20100428,033200,1.0133,1.0133,1.0132,1.0132
USDCAD,20100428,033300,1.0131,1.0131,1.0129,1.0129
USDCAD,20100428,033400,1.0130,1.0131,1.0130,1.0130
USDCAD,20100428,033500,1.0130,1.0130,1.0129,1.0129
USDCAD,20100428,033600,1.0130,1.0132,1.0130,1.0131
USDCAD,20100428,033700,1.0132,1.0132,1.0130,1.0130
USDCAD,20100428,033800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100428,033900,1.0130,1.0130,1.0130,1.0130
USDCAD,20100428,034000,1.0131,1.0132,1.0131,1.0132
USDCAD,20100428,034100,1.0131,1.0132,1.0130,1.0131
USDCAD,20100428,034200,1.0131,1.0131,1.0130,1.0131
USDCAD,20100428,034300,1.0132,1.0132,1.0131,1.0132
USDCAD,20100428,034400,1.0133,1.0136,1.0133,1.0136
USDCAD,20100428,034500,1.0136,1.0136,1.0135,1.0135
USDCAD,20100428,034600,1.0135,1.0135,1.0132,1.0132
USDCAD,20100428,034700,1.0131,1.0132,1.0131,1.0132
USDCAD,20100428,034800,1.0132,1.0133,1.0132,1.0133
USDCAD,20100428,034900,1.0133,1.0134,1.0132,1.0134
USDCAD,20100428,035000,1.0134,1.0135,1.0134,1.0134
USDCAD,20100428,035100,1.0134,1.0134,1.0132,1.0132
USDCAD,20100428,035200,1.0132,1.0132,1.0130,1.0130
USDCAD,20100428,035300,1.0130,1.0130,1.0129,1.0129
USDCAD,20100428,035400,1.0130,1.0130,1.0129,1.0129
USDCAD,20100428,035500,1.0129,1.0130,1.0128,1.0130
USDCAD,20100428,035600,1.0130,1.0130,1.0129,1.0130
USDCAD,20100428,035700,1.0130,1.0130,1.0129,1.0129
USDCAD,20100428,035800,1.0130,1.0134,1.0130,1.0134
USDCAD,20100428,035900,1.0135,1.0136,1.0135,1.0136
USDCAD,20100428,040000,1.0136,1.0138,1.0136,1.0137
USDCAD,20100428,040100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,040200,1.0136,1.0136,1.0135,1.0135
USDCAD,20100428,040300,1.0135,1.0135,1.0133,1.0133
USDCAD,20100428,040400,1.0133,1.0134,1.0133,1.0134
USDCAD,20100428,040500,1.0135,1.0135,1.0135,1.0135
USDCAD,20100428,040600,1.0135,1.0136,1.0135,1.0136
USDCAD,20100428,040700,1.0137,1.0137,1.0137,1.0137
USDCAD,20100428,040800,1.0138,1.0143,1.0138,1.0143
USDCAD,20100428,040900,1.0142,1.0143,1.0141,1.0143
USDCAD,20100428,041000,1.0142,1.0144,1.0142,1.0142
USDCAD,20100428,041100,1.0143,1.0143,1.0141,1.0141
USDCAD,20100428,041200,1.0141,1.0141,1.0141,1.0141
USDCAD,20100428,041300,1.0142,1.0144,1.0142,1.0143
USDCAD,20100428,041400,1.0142,1.0143,1.0141,1.0141
USDCAD,20100428,041500,1.0140,1.0141,1.0139,1.0139
USDCAD,20100428,041600,1.0139,1.0140,1.0139,1.0139
USDCAD,20100428,041700,1.0140,1.0141,1.0140,1.0141
USDCAD,20100428,041800,1.0141,1.0143,1.0141,1.0142
USDCAD,20100428,041900,1.0143,1.0143,1.0142,1.0142
USDCAD,20100428,042000,1.0143,1.0145,1.0143,1.0145
USDCAD,20100428,042100,1.0146,1.0146,1.0145,1.0146
USDCAD,20100428,042200,1.0146,1.0146,1.0145,1.0145
USDCAD,20100428,042300,1.0146,1.0146,1.0145,1.0145
USDCAD,20100428,042400,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,042500,1.0144,1.0145,1.0144,1.0144
USDCAD,20100428,042600,1.0144,1.0145,1.0144,1.0144
USDCAD,20100428,042700,1.0143,1.0143,1.0143,1.0143
USDCAD,20100428,042800,1.0143,1.0144,1.0143,1.0143
USDCAD,20100428,042900,1.0143,1.0143,1.0141,1.0141
USDCAD,20100428,043000,1.0140,1.0141,1.0139,1.0140
USDCAD,20100428,043100,1.0140,1.0140,1.0140,1.0140
USDCAD,20100428,043200,1.0140,1.0140,1.0140,1.0140
USDCAD,20100428,043300,1.0140,1.0140,1.0140,1.0140
USDCAD,20100428,043400,1.0139,1.0139,1.0139,1.0139
USDCAD,20100428,043500,1.0139,1.0139,1.0137,1.0137
USDCAD,20100428,043600,1.0137,1.0138,1.0137,1.0137
USDCAD,20100428,043700,1.0138,1.0139,1.0137,1.0139
USDCAD,20100428,043800,1.0138,1.0139,1.0138,1.0139
USDCAD,20100428,043900,1.0140,1.0140,1.0139,1.0140
USDCAD,20100428,044000,1.0140,1.0140,1.0138,1.0138
USDCAD,20100428,044100,1.0138,1.0138,1.0135,1.0135
USDCAD,20100428,044200,1.0134,1.0134,1.0132,1.0132
USDCAD,20100428,044300,1.0132,1.0135,1.0132,1.0135
USDCAD,20100428,044400,1.0136,1.0136,1.0135,1.0136
USDCAD,20100428,044500,1.0135,1.0136,1.0135,1.0136
USDCAD,20100428,044600,1.0137,1.0140,1.0137,1.0140
USDCAD,20100428,044700,1.0141,1.0142,1.0140,1.0141
USDCAD,20100428,044800,1.0142,1.0142,1.0141,1.0142
USDCAD,20100428,044900,1.0141,1.0143,1.0141,1.0143
USDCAD,20100428,045000,1.0143,1.0144,1.0143,1.0143
USDCAD,20100428,045100,1.0142,1.0143,1.0142,1.0142
USDCAD,20100428,045200,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,045300,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,045400,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,045500,1.0142,1.0142,1.0141,1.0142
USDCAD,20100428,045600,1.0141,1.0142,1.0141,1.0141
USDCAD,20100428,045700,1.0141,1.0142,1.0141,1.0142
USDCAD,20100428,045800,1.0142,1.0142,1.0141,1.0142
USDCAD,20100428,045900,1.0142,1.0142,1.0141,1.0142
USDCAD,20100428,050000,1.0143,1.0143,1.0143,1.0143
USDCAD,20100428,050100,1.0144,1.0144,1.0142,1.0142
USDCAD,20100428,050200,1.0143,1.0143,1.0142,1.0142
USDCAD,20100428,050300,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,050400,1.0143,1.0143,1.0141,1.0141
USDCAD,20100428,050500,1.0140,1.0141,1.0140,1.0141
USDCAD,20100428,050600,1.0141,1.0142,1.0140,1.0141
USDCAD,20100428,050700,1.0141,1.0141,1.0140,1.0140
USDCAD,20100428,050800,1.0141,1.0142,1.0140,1.0140
USDCAD,20100428,050900,1.0141,1.0142,1.0140,1.0140
USDCAD,20100428,051000,1.0141,1.0141,1.0140,1.0141
USDCAD,20100428,051100,1.0140,1.0140,1.0139,1.0139
USDCAD,20100428,051200,1.0140,1.0140,1.0139,1.0139
USDCAD,20100428,051300,1.0139,1.0139,1.0139,1.0139
USDCAD,20100428,051400,1.0140,1.0140,1.0139,1.0139
USDCAD,20100428,051500,1.0139,1.0141,1.0139,1.0141
USDCAD,20100428,051600,1.0141,1.0141,1.0141,1.0141
USDCAD,20100428,051700,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,051800,1.0141,1.0142,1.0141,1.0141
USDCAD,20100428,051900,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,052000,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,052100,1.0140,1.0141,1.0139,1.0139
USDCAD,20100428,052200,1.0139,1.0140,1.0139,1.0139
USDCAD,20100428,052300,1.0139,1.0139,1.0139,1.0139
USDCAD,20100428,052400,1.0138,1.0138,1.0135,1.0135
USDCAD,20100428,052500,1.0135,1.0135,1.0134,1.0134
USDCAD,20100428,052600,1.0135,1.0136,1.0132,1.0132
USDCAD,20100428,052700,1.0131,1.0134,1.0129,1.0134
USDCAD,20100428,052800,1.0132,1.0132,1.0131,1.0131
USDCAD,20100428,052900,1.0130,1.0131,1.0129,1.0129
USDCAD,20100428,053000,1.0130,1.0130,1.0127,1.0127
USDCAD,20100428,053100,1.0128,1.0128,1.0128,1.0128
USDCAD,20100428,053200,1.0128,1.0128,1.0126,1.0126
USDCAD,20100428,053300,1.0127,1.0127,1.0126,1.0127
USDCAD,20100428,053400,1.0126,1.0127,1.0125,1.0125
USDCAD,20100428,053500,1.0125,1.0125,1.0125,1.0125
USDCAD,20100428,053600,1.0124,1.0126,1.0123,1.0124
USDCAD,20100428,053700,1.0123,1.0124,1.0123,1.0123
USDCAD,20100428,053800,1.0123,1.0124,1.0123,1.0124
USDCAD,20100428,053900,1.0125,1.0125,1.0125,1.0125
USDCAD,20100428,054000,1.0124,1.0124,1.0123,1.0124
USDCAD,20100428,054100,1.0124,1.0125,1.0124,1.0125
USDCAD,20100428,054200,1.0126,1.0128,1.0126,1.0128
USDCAD,20100428,054300,1.0128,1.0128,1.0127,1.0127
USDCAD,20100428,054400,1.0127,1.0127,1.0127,1.0127
USDCAD,20100428,054500,1.0127,1.0127,1.0126,1.0127
USDCAD,20100428,054600,1.0128,1.0128,1.0127,1.0128
USDCAD,20100428,054700,1.0128,1.0128,1.0127,1.0128
USDCAD,20100428,054800,1.0128,1.0128,1.0127,1.0127
USDCAD,20100428,054900,1.0127,1.0128,1.0127,1.0127
USDCAD,20100428,055000,1.0127,1.0127,1.0127,1.0127
USDCAD,20100428,055100,1.0126,1.0128,1.0126,1.0128
USDCAD,20100428,055200,1.0128,1.0128,1.0127,1.0127
USDCAD,20100428,055300,1.0127,1.0127,1.0127,1.0127
USDCAD,20100428,055400,1.0127,1.0127,1.0127,1.0127
USDCAD,20100428,055500,1.0128,1.0128,1.0128,1.0128
USDCAD,20100428,055600,1.0128,1.0128,1.0127,1.0127
USDCAD,20100428,055700,1.0128,1.0128,1.0128,1.0128
USDCAD,20100428,055800,1.0128,1.0129,1.0128,1.0128
USDCAD,20100428,055900,1.0129,1.0129,1.0127,1.0127
USDCAD,20100428,060000,1.0127,1.0127,1.0125,1.0125
USDCAD,20100428,060100,1.0124,1.0126,1.0124,1.0126
USDCAD,20100428,060200,1.0127,1.0129,1.0127,1.0129
USDCAD,20100428,060300,1.0128,1.0129,1.0127,1.0129
USDCAD,20100428,060400,1.0129,1.0130,1.0129,1.0130
USDCAD,20100428,060500,1.0130,1.0132,1.0130,1.0132
USDCAD,20100428,060600,1.0132,1.0132,1.0132,1.0132
USDCAD,20100428,060700,1.0133,1.0134,1.0133,1.0134
USDCAD,20100428,060800,1.0133,1.0134,1.0132,1.0134
USDCAD,20100428,060900,1.0134,1.0134,1.0133,1.0134
USDCAD,20100428,061000,1.0134,1.0134,1.0133,1.0133
USDCAD,20100428,061100,1.0133,1.0133,1.0132,1.0132
USDCAD,20100428,061200,1.0133,1.0133,1.0133,1.0133
USDCAD,20100428,061300,1.0134,1.0134,1.0133,1.0133
USDCAD,20100428,061400,1.0134,1.0134,1.0133,1.0133
USDCAD,20100428,061500,1.0133,1.0134,1.0133,1.0134
USDCAD,20100428,061600,1.0134,1.0134,1.0132,1.0132
USDCAD,20100428,061700,1.0132,1.0132,1.0132,1.0132
USDCAD,20100428,061800,1.0132,1.0133,1.0132,1.0133
USDCAD,20100428,061900,1.0133,1.0133,1.0131,1.0131
USDCAD,20100428,062000,1.0132,1.0133,1.0132,1.0133
USDCAD,20100428,062100,1.0133,1.0133,1.0132,1.0132
USDCAD,20100428,062200,1.0133,1.0134,1.0132,1.0134
USDCAD,20100428,062300,1.0135,1.0137,1.0135,1.0137
USDCAD,20100428,062400,1.0136,1.0137,1.0136,1.0136
USDCAD,20100428,062500,1.0137,1.0137,1.0135,1.0135
USDCAD,20100428,062600,1.0136,1.0138,1.0136,1.0138
USDCAD,20100428,062700,1.0138,1.0138,1.0137,1.0137
USDCAD,20100428,062800,1.0137,1.0137,1.0136,1.0136
USDCAD,20100428,062900,1.0136,1.0137,1.0136,1.0136
USDCAD,20100428,063000,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,063100,1.0136,1.0137,1.0136,1.0137
USDCAD,20100428,063200,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,063300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,063400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,063500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,063600,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,063700,1.0136,1.0136,1.0135,1.0135
USDCAD,20100428,063800,1.0136,1.0137,1.0136,1.0136
USDCAD,20100428,063900,1.0137,1.0137,1.0136,1.0136
USDCAD,20100428,064000,1.0137,1.0137,1.0136,1.0136
USDCAD,20100428,064100,1.0137,1.0137,1.0136,1.0136
USDCAD,20100428,064200,1.0137,1.0137,1.0136,1.0137
USDCAD,20100428,064300,1.0137,1.0139,1.0137,1.0138
USDCAD,20100428,064400,1.0137,1.0138,1.0137,1.0138
USDCAD,20100428,064500,1.0138,1.0139,1.0138,1.0139
USDCAD,20100428,064600,1.0139,1.0141,1.0139,1.0141
USDCAD,20100428,064700,1.0142,1.0144,1.0142,1.0144
USDCAD,20100428,064800,1.0144,1.0144,1.0143,1.0143
USDCAD,20100428,064900,1.0143,1.0143,1.0142,1.0142
USDCAD,20100428,065000,1.0142,1.0143,1.0142,1.0143
USDCAD,20100428,065100,1.0143,1.0143,1.0143,1.0143
USDCAD,20100428,065200,1.0142,1.0144,1.0142,1.0143
USDCAD,20100428,065300,1.0144,1.0144,1.0142,1.0142
USDCAD,20100428,065400,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,065500,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,065600,1.0141,1.0141,1.0141,1.0141
USDCAD,20100428,065700,1.0140,1.0141,1.0140,1.0140
USDCAD,20100428,065800,1.0141,1.0143,1.0141,1.0143
USDCAD,20100428,065900,1.0143,1.0143,1.0143,1.0143
USDCAD,20100428,070000,1.0143,1.0143,1.0142,1.0142
USDCAD,20100428,070100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100428,070200,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,070300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,070400,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,070500,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,070600,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,070700,1.0143,1.0144,1.0143,1.0144
USDCAD,20100428,070800,1.0143,1.0144,1.0143,1.0144
USDCAD,20100428,070900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100428,071000,1.0142,1.0143,1.0142,1.0142
USDCAD,20100428,071100,1.0142,1.0142,1.0139,1.0140
USDCAD,20100428,071200,1.0140,1.0140,1.0139,1.0140
USDCAD,20100428,071300,1.0140,1.0140,1.0139,1.0140
USDCAD,20100428,071400,1.0140,1.0142,1.0140,1.0142
USDCAD,20100428,071500,1.0141,1.0141,1.0140,1.0140
USDCAD,20100428,071600,1.0140,1.0140,1.0140,1.0140
USDCAD,20100428,071700,1.0140,1.0141,1.0140,1.0141
USDCAD,20100428,071800,1.0141,1.0141,1.0140,1.0140
USDCAD,20100428,071900,1.0140,1.0141,1.0140,1.0141
USDCAD,20100428,072000,1.0140,1.0140,1.0140,1.0140
USDCAD,20100428,072100,1.0140,1.0140,1.0138,1.0139
USDCAD,20100428,072200,1.0140,1.0143,1.0140,1.0143
USDCAD,20100428,072300,1.0142,1.0143,1.0142,1.0143
USDCAD,20100428,072400,1.0143,1.0143,1.0143,1.0143
USDCAD,20100428,072500,1.0143,1.0143,1.0142,1.0142
USDCAD,20100428,072600,1.0142,1.0143,1.0142,1.0143
USDCAD,20100428,072700,1.0142,1.0142,1.0142,1.0142
USDCAD,20100428,072800,1.0142,1.0143,1.0142,1.0143
USDCAD,20100428,072900,1.0142,1.0143,1.0142,1.0142
USDCAD,20100428,073000,1.0143,1.0144,1.0142,1.0144
USDCAD,20100428,073100,1.0143,1.0143,1.0142,1.0142
USDCAD,20100428,073200,1.0142,1.0142,1.0141,1.0142
USDCAD,20100428,073300,1.0141,1.0141,1.0139,1.0139
USDCAD,20100428,073400,1.0139,1.0139,1.0139,1.0139
USDCAD,20100428,073500,1.0140,1.0140,1.0139,1.0140
USDCAD,20100428,073600,1.0139,1.0140,1.0139,1.0140
USDCAD,20100428,073700,1.0141,1.0141,1.0141,1.0141
USDCAD,20100428,073800,1.0141,1.0141,1.0140,1.0140
USDCAD,20100428,073900,1.0141,1.0142,1.0141,1.0141
USDCAD,20100428,074000,1.0141,1.0141,1.0141,1.0141
USDCAD,20100428,074100,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,074200,1.0141,1.0142,1.0140,1.0140
USDCAD,20100428,074300,1.0141,1.0143,1.0141,1.0143
USDCAD,20100428,074400,1.0144,1.0145,1.0144,1.0145
USDCAD,20100428,074500,1.0144,1.0146,1.0144,1.0146
USDCAD,20100428,074600,1.0146,1.0147,1.0146,1.0146
USDCAD,20100428,074700,1.0146,1.0147,1.0146,1.0146
USDCAD,20100428,074800,1.0146,1.0146,1.0146,1.0146
USDCAD,20100428,074900,1.0146,1.0148,1.0146,1.0148
USDCAD,20100428,075000,1.0149,1.0150,1.0149,1.0150
USDCAD,20100428,075100,1.0151,1.0151,1.0150,1.0151
USDCAD,20100428,075200,1.0150,1.0150,1.0147,1.0147
USDCAD,20100428,075300,1.0146,1.0147,1.0146,1.0147
USDCAD,20100428,075400,1.0147,1.0147,1.0147,1.0147
USDCAD,20100428,075500,1.0147,1.0148,1.0147,1.0148
USDCAD,20100428,075600,1.0148,1.0149,1.0148,1.0149
USDCAD,20100428,075700,1.0149,1.0149,1.0149,1.0149
USDCAD,20100428,075800,1.0149,1.0149,1.0148,1.0149
USDCAD,20100428,075900,1.0149,1.0150,1.0149,1.0150
USDCAD,20100428,080000,1.0151,1.0151,1.0149,1.0149
USDCAD,20100428,080100,1.0148,1.0148,1.0146,1.0146
USDCAD,20100428,080200,1.0146,1.0146,1.0145,1.0145
USDCAD,20100428,080300,1.0145,1.0145,1.0141,1.0141
USDCAD,20100428,080400,1.0141,1.0143,1.0141,1.0142
USDCAD,20100428,080500,1.0142,1.0142,1.0141,1.0141
USDCAD,20100428,080600,1.0141,1.0141,1.0138,1.0138
USDCAD,20100428,080700,1.0138,1.0140,1.0137,1.0140
USDCAD,20100428,080800,1.0140,1.0140,1.0130,1.0130
USDCAD,20100428,080900,1.0131,1.0135,1.0131,1.0135
USDCAD,20100428,081000,1.0134,1.0136,1.0133,1.0136
USDCAD,20100428,081100,1.0137,1.0137,1.0135,1.0135
USDCAD,20100428,081200,1.0136,1.0136,1.0135,1.0135
USDCAD,20100428,081300,1.0135,1.0135,1.0132,1.0133
USDCAD,20100428,081400,1.0133,1.0133,1.0131,1.0131
USDCAD,20100428,081500,1.0132,1.0134,1.0132,1.0133
USDCAD,20100428,081600,1.0134,1.0135,1.0134,1.0134
USDCAD,20100428,081700,1.0133,1.0133,1.0132,1.0132
USDCAD,20100428,081800,1.0132,1.0135,1.0132,1.0135
USDCAD,20100428,081900,1.0135,1.0136,1.0135,1.0136
USDCAD,20100428,082000,1.0136,1.0137,1.0136,1.0137
USDCAD,20100428,082100,1.0138,1.0138,1.0137,1.0137
USDCAD,20100428,082200,1.0136,1.0136,1.0135,1.0135
USDCAD,20100428,082300,1.0135,1.0135,1.0135,1.0135
USDCAD,20100428,082400,1.0136,1.0136,1.0135,1.0136
USDCAD,20100428,082500,1.0135,1.0137,1.0135,1.0135
USDCAD,20100428,082600,1.0135,1.0136,1.0134,1.0134
USDCAD,20100428,082700,1.0133,1.0133,1.0132,1.0132
USDCAD,20100428,082800,1.0131,1.0132,1.0130,1.0132
USDCAD,20100428,082900,1.0131,1.0131,1.0130,1.0131
USDCAD,20100428,083000,1.0132,1.0133,1.0132,1.0133
USDCAD,20100428,083100,1.0133,1.0136,1.0133,1.0136
USDCAD,20100428,083200,1.0137,1.0137,1.0137,1.0137
USDCAD,20100428,083300,1.0138,1.0139,1.0138,1.0138
USDCAD,20100428,083400,1.0138,1.0138,1.0137,1.0138
USDCAD,20100428,083500,1.0139,1.0139,1.0138,1.0138
USDCAD,20100428,083600,1.0137,1.0137,1.0134,1.0134
USDCAD,20100428,083700,1.0135,1.0135,1.0134,1.0134
USDCAD,20100428,083800,1.0134,1.0134,1.0133,1.0133
USDCAD,20100428,083900,1.0133,1.0133,1.0133,1.0133
USDCAD,20100428,084000,1.0134,1.0136,1.0134,1.0136
USDCAD,20100428,084100,1.0137,1.0140,1.0137,1.0140
USDCAD,20100428,084200,1.0140,1.0144,1.0140,1.0143
USDCAD,20100428,084300,1.0144,1.0144,1.0143,1.0143
USDCAD,20100428,084400,1.0143,1.0144,1.0143,1.0144
USDCAD,20100428,084500,1.0144,1.0144,1.0142,1.0142
USDCAD,20100428,084600,1.0142,1.0142,1.0139,1.0141
USDCAD,20100428,084700,1.0140,1.0141,1.0139,1.0140
USDCAD,20100428,084800,1.0139,1.0141,1.0139,1.0141
USDCAD,20100428,084900,1.0141,1.0142,1.0141,1.0142
USDCAD,20100428,085000,1.0141,1.0141,1.0139,1.0141
USDCAD,20100428,085100,1.0142,1.0144,1.0138,1.0138
USDCAD,20100428,085200,1.0139,1.0139,1.0136,1.0137
USDCAD,20100428,085300,1.0138,1.0141,1.0137,1.0139
USDCAD,20100428,085400,1.0141,1.0144,1.0141,1.0144
USDCAD,20100428,085500,1.0144,1.0153,1.0144,1.0153
USDCAD,20100428,085600,1.0154,1.0159,1.0154,1.0157
USDCAD,20100428,085700,1.0157,1.0157,1.0156,1.0157
USDCAD,20100428,085800,1.0158,1.0161,1.0158,1.0158
USDCAD,20100428,085900,1.0158,1.0158,1.0157,1.0157
USDCAD,20100428,090000,1.0157,1.0159,1.0157,1.0159
USDCAD,20100428,090100,1.0159,1.0159,1.0157,1.0157
USDCAD,20100428,090200,1.0156,1.0158,1.0156,1.0158
USDCAD,20100428,090300,1.0158,1.0158,1.0157,1.0158
USDCAD,20100428,090400,1.0158,1.0158,1.0155,1.0156
USDCAD,20100428,090500,1.0156,1.0157,1.0156,1.0157
USDCAD,20100428,090600,1.0156,1.0156,1.0154,1.0154
USDCAD,20100428,090700,1.0153,1.0159,1.0152,1.0157
USDCAD,20100428,090800,1.0156,1.0158,1.0155,1.0158
USDCAD,20100428,090900,1.0159,1.0159,1.0157,1.0157
USDCAD,20100428,091000,1.0158,1.0161,1.0158,1.0161
USDCAD,20100428,091100,1.0160,1.0161,1.0159,1.0160
USDCAD,20100428,091200,1.0159,1.0159,1.0157,1.0157
USDCAD,20100428,091300,1.0157,1.0157,1.0152,1.0152
USDCAD,20100428,091400,1.0151,1.0151,1.0150,1.0150
USDCAD,20100428,091500,1.0149,1.0151,1.0148,1.0150
USDCAD,20100428,091600,1.0149,1.0150,1.0149,1.0150
USDCAD,20100428,091700,1.0151,1.0151,1.0150,1.0151
USDCAD,20100428,091800,1.0151,1.0151,1.0148,1.0149
USDCAD,20100428,091900,1.0148,1.0151,1.0148,1.0151
USDCAD,20100428,092000,1.0150,1.0153,1.0149,1.0153
USDCAD,20100428,092100,1.0152,1.0155,1.0152,1.0153
USDCAD,20100428,092200,1.0153,1.0153,1.0153,1.0153
USDCAD,20100428,092300,1.0153,1.0153,1.0152,1.0152
USDCAD,20100428,092400,1.0152,1.0153,1.0152,1.0153
USDCAD,20100428,092500,1.0152,1.0153,1.0149,1.0149
USDCAD,20100428,092600,1.0148,1.0149,1.0147,1.0147
USDCAD,20100428,092700,1.0146,1.0148,1.0144,1.0146
USDCAD,20100428,092800,1.0146,1.0146,1.0145,1.0146
USDCAD,20100428,092900,1.0145,1.0146,1.0145,1.0146
USDCAD,20100428,093000,1.0146,1.0147,1.0146,1.0147
USDCAD,20100428,093100,1.0147,1.0150,1.0147,1.0150
USDCAD,20100428,093200,1.0151,1.0153,1.0151,1.0151
USDCAD,20100428,093300,1.0151,1.0153,1.0151,1.0153
USDCAD,20100428,093400,1.0154,1.0156,1.0154,1.0156
USDCAD,20100428,093500,1.0155,1.0157,1.0155,1.0157
USDCAD,20100428,093600,1.0157,1.0157,1.0154,1.0156
USDCAD,20100428,093700,1.0155,1.0156,1.0155,1.0155
USDCAD,20100428,093800,1.0155,1.0159,1.0155,1.0159
USDCAD,20100428,093900,1.0160,1.0160,1.0159,1.0159
USDCAD,20100428,094000,1.0158,1.0160,1.0158,1.0160
USDCAD,20100428,094100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100428,094200,1.0160,1.0160,1.0159,1.0160
USDCAD,20100428,094300,1.0159,1.0160,1.0158,1.0159
USDCAD,20100428,094400,1.0158,1.0159,1.0157,1.0157
USDCAD,20100428,094500,1.0157,1.0160,1.0157,1.0159
USDCAD,20100428,094600,1.0159,1.0160,1.0159,1.0160
USDCAD,20100428,094700,1.0161,1.0161,1.0158,1.0158
USDCAD,20100428,094800,1.0159,1.0160,1.0159,1.0159
USDCAD,20100428,094900,1.0160,1.0160,1.0158,1.0158
USDCAD,20100428,095000,1.0158,1.0159,1.0158,1.0159
USDCAD,20100428,095100,1.0159,1.0160,1.0157,1.0157
USDCAD,20100428,095200,1.0158,1.0158,1.0157,1.0157
USDCAD,20100428,095300,1.0156,1.0156,1.0156,1.0156
USDCAD,20100428,095400,1.0157,1.0160,1.0157,1.0160
USDCAD,20100428,095500,1.0159,1.0160,1.0156,1.0160
USDCAD,20100428,095600,1.0160,1.0160,1.0160,1.0160
USDCAD,20100428,095700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100428,095800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100428,095900,1.0161,1.0161,1.0160,1.0160
USDCAD,20100428,100000,1.0161,1.0164,1.0161,1.0164
USDCAD,20100428,100100,1.0163,1.0168,1.0163,1.0167
USDCAD,20100428,100200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100428,100300,1.0167,1.0171,1.0167,1.0170
USDCAD,20100428,100400,1.0170,1.0170,1.0168,1.0168
USDCAD,20100428,100500,1.0168,1.0169,1.0168,1.0168
USDCAD,20100428,100600,1.0168,1.0171,1.0168,1.0169
USDCAD,20100428,100700,1.0170,1.0171,1.0170,1.0171
USDCAD,20100428,100800,1.0171,1.0171,1.0170,1.0170
USDCAD,20100428,100900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100428,101000,1.0170,1.0171,1.0170,1.0171
USDCAD,20100428,101100,1.0171,1.0171,1.0169,1.0169
USDCAD,20100428,101200,1.0168,1.0169,1.0167,1.0167
USDCAD,20100428,101300,1.0168,1.0170,1.0168,1.0169
USDCAD,20100428,101400,1.0169,1.0171,1.0169,1.0170
USDCAD,20100428,101500,1.0171,1.0172,1.0170,1.0172
USDCAD,20100428,101600,1.0172,1.0172,1.0171,1.0172
USDCAD,20100428,101700,1.0171,1.0172,1.0171,1.0172
USDCAD,20100428,101800,1.0173,1.0173,1.0170,1.0171
USDCAD,20100428,101900,1.0171,1.0171,1.0169,1.0169
USDCAD,20100428,102000,1.0170,1.0170,1.0169,1.0170
USDCAD,20100428,102100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100428,102200,1.0171,1.0174,1.0171,1.0174
USDCAD,20100428,102300,1.0173,1.0174,1.0173,1.0174
USDCAD,20100428,102400,1.0174,1.0175,1.0174,1.0175
USDCAD,20100428,102500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100428,102600,1.0173,1.0174,1.0172,1.0172
USDCAD,20100428,102700,1.0173,1.0174,1.0173,1.0174
USDCAD,20100428,102800,1.0174,1.0174,1.0174,1.0174
USDCAD,20100428,102900,1.0173,1.0174,1.0172,1.0174
USDCAD,20100428,103000,1.0173,1.0174,1.0173,1.0173
USDCAD,20100428,103100,1.0172,1.0173,1.0172,1.0172
USDCAD,20100428,103200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100428,103300,1.0172,1.0173,1.0172,1.0172
USDCAD,20100428,103400,1.0172,1.0172,1.0171,1.0171
USDCAD,20100428,103500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100428,103600,1.0172,1.0172,1.0172,1.0172
USDCAD,20100428,103700,1.0172,1.0173,1.0172,1.0172
USDCAD,20100428,103800,1.0173,1.0176,1.0173,1.0176
USDCAD,20100428,103900,1.0175,1.0178,1.0175,1.0177
USDCAD,20100428,104000,1.0178,1.0178,1.0174,1.0175
USDCAD,20100428,104100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100428,104200,1.0175,1.0178,1.0175,1.0178
USDCAD,20100428,104300,1.0178,1.0179,1.0176,1.0178
USDCAD,20100428,104400,1.0179,1.0179,1.0178,1.0179
USDCAD,20100428,104500,1.0178,1.0179,1.0178,1.0178
USDCAD,20100428,104600,1.0178,1.0178,1.0178,1.0178
USDCAD,20100428,104700,1.0179,1.0183,1.0179,1.0183
USDCAD,20100428,104800,1.0184,1.0185,1.0184,1.0185
USDCAD,20100428,104900,1.0185,1.0185,1.0184,1.0184
USDCAD,20100428,105000,1.0184,1.0188,1.0184,1.0188
USDCAD,20100428,105100,1.0187,1.0188,1.0187,1.0188
USDCAD,20100428,105200,1.0188,1.0190,1.0188,1.0189
USDCAD,20100428,105300,1.0188,1.0189,1.0188,1.0188
USDCAD,20100428,105400,1.0188,1.0189,1.0188,1.0188
USDCAD,20100428,105500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100428,105600,1.0189,1.0189,1.0185,1.0187
USDCAD,20100428,105700,1.0187,1.0188,1.0186,1.0188
USDCAD,20100428,105800,1.0187,1.0188,1.0187,1.0188
USDCAD,20100428,105900,1.0187,1.0187,1.0186,1.0187
USDCAD,20100428,110000,1.0187,1.0188,1.0187,1.0188
USDCAD,20100428,110100,1.0188,1.0191,1.0188,1.0191
USDCAD,20100428,110200,1.0189,1.0190,1.0189,1.0189
USDCAD,20100428,110300,1.0189,1.0193,1.0188,1.0192
USDCAD,20100428,110400,1.0191,1.0192,1.0189,1.0189
USDCAD,20100428,110500,1.0190,1.0190,1.0189,1.0189
USDCAD,20100428,110600,1.0188,1.0190,1.0188,1.0190
USDCAD,20100428,110700,1.0191,1.0191,1.0188,1.0188
USDCAD,20100428,110800,1.0188,1.0188,1.0187,1.0187
USDCAD,20100428,110900,1.0186,1.0186,1.0182,1.0182
USDCAD,20100428,111000,1.0182,1.0182,1.0181,1.0181
USDCAD,20100428,111100,1.0182,1.0182,1.0180,1.0181
USDCAD,20100428,111200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100428,111300,1.0181,1.0181,1.0179,1.0179
USDCAD,20100428,111400,1.0179,1.0179,1.0177,1.0178
USDCAD,20100428,111500,1.0179,1.0181,1.0179,1.0179
USDCAD,20100428,111600,1.0180,1.0180,1.0175,1.0177
USDCAD,20100428,111700,1.0178,1.0179,1.0178,1.0179
USDCAD,20100428,111800,1.0180,1.0184,1.0179,1.0184
USDCAD,20100428,111900,1.0184,1.0185,1.0182,1.0182
USDCAD,20100428,112000,1.0183,1.0186,1.0182,1.0186
USDCAD,20100428,112100,1.0186,1.0187,1.0186,1.0187
USDCAD,20100428,112200,1.0187,1.0187,1.0187,1.0187
USDCAD,20100428,112300,1.0186,1.0187,1.0186,1.0187
USDCAD,20100428,112400,1.0187,1.0188,1.0186,1.0188
USDCAD,20100428,112500,1.0188,1.0190,1.0188,1.0188
USDCAD,20100428,112600,1.0187,1.0191,1.0187,1.0191
USDCAD,20100428,112700,1.0191,1.0191,1.0189,1.0189
USDCAD,20100428,112800,1.0188,1.0188,1.0187,1.0187
USDCAD,20100428,112900,1.0187,1.0187,1.0184,1.0184
USDCAD,20100428,113000,1.0185,1.0189,1.0185,1.0189
USDCAD,20100428,113100,1.0188,1.0192,1.0188,1.0192
USDCAD,20100428,113200,1.0193,1.0193,1.0192,1.0193
USDCAD,20100428,113300,1.0194,1.0194,1.0193,1.0193
USDCAD,20100428,113400,1.0193,1.0194,1.0193,1.0194
USDCAD,20100428,113500,1.0193,1.0195,1.0193,1.0194
USDCAD,20100428,113600,1.0193,1.0194,1.0193,1.0194
USDCAD,20100428,113700,1.0194,1.0194,1.0190,1.0190
USDCAD,20100428,113800,1.0189,1.0189,1.0188,1.0188
USDCAD,20100428,113900,1.0188,1.0188,1.0186,1.0187
USDCAD,20100428,114000,1.0188,1.0189,1.0188,1.0189
USDCAD,20100428,114100,1.0188,1.0188,1.0187,1.0187
USDCAD,20100428,114200,1.0187,1.0188,1.0186,1.0186
USDCAD,20100428,114300,1.0186,1.0186,1.0186,1.0186
USDCAD,20100428,114400,1.0186,1.0187,1.0186,1.0187
USDCAD,20100428,114500,1.0187,1.0187,1.0186,1.0187
USDCAD,20100428,114600,1.0187,1.0189,1.0187,1.0188
USDCAD,20100428,114700,1.0188,1.0188,1.0188,1.0188
USDCAD,20100428,114800,1.0189,1.0189,1.0187,1.0187
USDCAD,20100428,114900,1.0186,1.0186,1.0180,1.0180
USDCAD,20100428,115000,1.0181,1.0181,1.0180,1.0181
USDCAD,20100428,115100,1.0181,1.0183,1.0179,1.0179
USDCAD,20100428,115200,1.0178,1.0178,1.0175,1.0175
USDCAD,20100428,115300,1.0176,1.0177,1.0173,1.0173
USDCAD,20100428,115400,1.0172,1.0172,1.0168,1.0169
USDCAD,20100428,115500,1.0170,1.0172,1.0169,1.0171
USDCAD,20100428,115600,1.0170,1.0170,1.0167,1.0167
USDCAD,20100428,115700,1.0168,1.0169,1.0167,1.0167
USDCAD,20100428,115800,1.0167,1.0169,1.0167,1.0169
USDCAD,20100428,115900,1.0168,1.0169,1.0168,1.0168
USDCAD,20100428,120000,1.0167,1.0169,1.0167,1.0169
USDCAD,20100428,120100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100428,120200,1.0168,1.0168,1.0167,1.0168
USDCAD,20100428,120300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100428,120400,1.0169,1.0169,1.0168,1.0168
USDCAD,20100428,120500,1.0168,1.0168,1.0166,1.0167
USDCAD,20100428,120600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100428,120700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100428,120800,1.0167,1.0168,1.0167,1.0168
USDCAD,20100428,120900,1.0167,1.0169,1.0167,1.0167
USDCAD,20100428,121000,1.0167,1.0167,1.0165,1.0166
USDCAD,20100428,121100,1.0167,1.0169,1.0166,1.0168
USDCAD,20100428,121200,1.0168,1.0168,1.0167,1.0168
USDCAD,20100428,121300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100428,121400,1.0167,1.0167,1.0166,1.0167
USDCAD,20100428,121500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100428,121600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100428,121700,1.0167,1.0168,1.0158,1.0158
USDCAD,20100428,121800,1.0157,1.0157,1.0150,1.0150
USDCAD,20100428,121900,1.0151,1.0151,1.0151,1.0151
USDCAD,20100428,122000,1.0151,1.0151,1.0147,1.0147
USDCAD,20100428,122100,1.0148,1.0150,1.0148,1.0150
USDCAD,20100428,122200,1.0152,1.0152,1.0141,1.0141
USDCAD,20100428,122300,1.0142,1.0144,1.0141,1.0144
USDCAD,20100428,122400,1.0144,1.0148,1.0144,1.0148
USDCAD,20100428,122500,1.0149,1.0152,1.0149,1.0152
USDCAD,20100428,122600,1.0151,1.0154,1.0151,1.0152
USDCAD,20100428,122700,1.0153,1.0153,1.0152,1.0152
USDCAD,20100428,122800,1.0151,1.0151,1.0149,1.0151
USDCAD,20100428,122900,1.0151,1.0151,1.0150,1.0151
USDCAD,20100428,123000,1.0152,1.0155,1.0152,1.0155
USDCAD,20100428,123100,1.0155,1.0157,1.0154,1.0155
USDCAD,20100428,123200,1.0156,1.0158,1.0155,1.0158
USDCAD,20100428,123300,1.0158,1.0158,1.0158,1.0158
USDCAD,20100428,123400,1.0159,1.0160,1.0159,1.0160
USDCAD,20100428,123500,1.0161,1.0168,1.0161,1.0164
USDCAD,20100428,123600,1.0165,1.0167,1.0162,1.0166
USDCAD,20100428,123700,1.0167,1.0168,1.0166,1.0168
USDCAD,20100428,123800,1.0169,1.0169,1.0166,1.0166
USDCAD,20100428,123900,1.0165,1.0165,1.0163,1.0163
USDCAD,20100428,124000,1.0163,1.0164,1.0160,1.0160
USDCAD,20100428,124100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100428,124200,1.0160,1.0161,1.0160,1.0161
USDCAD,20100428,124300,1.0161,1.0161,1.0159,1.0160
USDCAD,20100428,124400,1.0160,1.0160,1.0158,1.0159
USDCAD,20100428,124500,1.0160,1.0160,1.0157,1.0158
USDCAD,20100428,124600,1.0158,1.0158,1.0157,1.0157
USDCAD,20100428,124700,1.0156,1.0157,1.0156,1.0157
USDCAD,20100428,124800,1.0158,1.0160,1.0158,1.0159
USDCAD,20100428,124900,1.0159,1.0159,1.0159,1.0159
USDCAD,20100428,125000,1.0159,1.0159,1.0156,1.0156
USDCAD,20100428,125100,1.0155,1.0155,1.0155,1.0155
USDCAD,20100428,125200,1.0155,1.0155,1.0152,1.0152
USDCAD,20100428,125300,1.0153,1.0153,1.0150,1.0151
USDCAD,20100428,125400,1.0150,1.0150,1.0149,1.0149
USDCAD,20100428,125500,1.0150,1.0150,1.0146,1.0146
USDCAD,20100428,125600,1.0145,1.0145,1.0143,1.0143
USDCAD,20100428,125700,1.0143,1.0144,1.0143,1.0144
USDCAD,20100428,125800,1.0144,1.0144,1.0143,1.0143
USDCAD,20100428,125900,1.0143,1.0143,1.0140,1.0140
USDCAD,20100428,130000,1.0139,1.0139,1.0135,1.0135
USDCAD,20100428,130100,1.0136,1.0139,1.0136,1.0137
USDCAD,20100428,130200,1.0136,1.0137,1.0136,1.0137
USDCAD,20100428,130300,1.0138,1.0139,1.0137,1.0139
USDCAD,20100428,130400,1.0140,1.0144,1.0140,1.0143
USDCAD,20100428,130500,1.0143,1.0143,1.0143,1.0143
USDCAD,20100428,130600,1.0142,1.0143,1.0142,1.0143
USDCAD,20100428,130700,1.0143,1.0143,1.0142,1.0143
USDCAD,20100428,130800,1.0143,1.0144,1.0142,1.0144
USDCAD,20100428,130900,1.0143,1.0146,1.0143,1.0146
USDCAD,20100428,131000,1.0145,1.0146,1.0144,1.0144
USDCAD,20100428,131100,1.0145,1.0150,1.0145,1.0149
USDCAD,20100428,131200,1.0149,1.0149,1.0149,1.0149
USDCAD,20100428,131300,1.0150,1.0150,1.0145,1.0145
USDCAD,20100428,131400,1.0144,1.0144,1.0142,1.0144
USDCAD,20100428,131500,1.0144,1.0144,1.0141,1.0141
USDCAD,20100428,131600,1.0141,1.0141,1.0139,1.0139
USDCAD,20100428,131700,1.0139,1.0143,1.0139,1.0143
USDCAD,20100428,131800,1.0144,1.0145,1.0144,1.0144
USDCAD,20100428,131900,1.0143,1.0143,1.0141,1.0142
USDCAD,20100428,132000,1.0142,1.0142,1.0140,1.0141
USDCAD,20100428,132100,1.0140,1.0140,1.0137,1.0137
USDCAD,20100428,132200,1.0137,1.0137,1.0135,1.0135
USDCAD,20100428,132300,1.0134,1.0134,1.0132,1.0133
USDCAD,20100428,132400,1.0134,1.0137,1.0133,1.0136
USDCAD,20100428,132500,1.0135,1.0136,1.0134,1.0134
USDCAD,20100428,132600,1.0133,1.0133,1.0128,1.0128
USDCAD,20100428,132700,1.0129,1.0132,1.0129,1.0130
USDCAD,20100428,132800,1.0131,1.0131,1.0131,1.0131
USDCAD,20100428,132900,1.0131,1.0131,1.0130,1.0131
USDCAD,20100428,133000,1.0132,1.0139,1.0132,1.0139
USDCAD,20100428,133100,1.0138,1.0138,1.0136,1.0136
USDCAD,20100428,133200,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,133300,1.0135,1.0137,1.0134,1.0136
USDCAD,20100428,133400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100428,133500,1.0137,1.0137,1.0135,1.0136
USDCAD,20100428,133600,1.0136,1.0137,1.0136,1.0137
USDCAD,20100428,133700,1.0136,1.0136,1.0134,1.0134
USDCAD,20100428,133800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100428,133900,1.0135,1.0136,1.0135,1.0136
USDCAD,20100428,134000,1.0136,1.0136,1.0134,1.0134
USDCAD,20100428,134100,1.0134,1.0135,1.0134,1.0134
USDCAD,20100428,134200,1.0134,1.0135,1.0134,1.0134
USDCAD,20100428,134300,1.0133,1.0134,1.0133,1.0133
USDCAD,20100428,134400,1.0132,1.0133,1.0132,1.0133
USDCAD,20100428,134500,1.0133,1.0134,1.0133,1.0133
USDCAD,20100428,134600,1.0134,1.0140,1.0134,1.0140
USDCAD,20100428,134700,1.0139,1.0141,1.0139,1.0141
USDCAD,20100428,134800,1.0141,1.0143,1.0141,1.0142
USDCAD,20100428,134900,1.0143,1.0143,1.0142,1.0142
USDCAD,20100428,135000,1.0142,1.0143,1.0142,1.0142
USDCAD,20100428,135100,1.0142,1.0143,1.0142,1.0142
USDCAD,20100428,135200,1.0143,1.0145,1.0143,1.0145
USDCAD,20100428,135300,1.0147,1.0151,1.0146,1.0151
USDCAD,20100428,135400,1.0150,1.0150,1.0147,1.0148
USDCAD,20100428,135500,1.0148,1.0150,1.0148,1.0149
USDCAD,20100428,135600,1.0149,1.0149,1.0147,1.0147
USDCAD,20100428,135700,1.0146,1.0146,1.0145,1.0145
USDCAD,20100428,135800,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,135900,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,140000,1.0144,1.0144,1.0144,1.0144
USDCAD,20100428,140100,1.0145,1.0145,1.0139,1.0141
USDCAD,20100428,140200,1.0140,1.0140,1.0137,1.0137
USDCAD,20100428,140300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100428,140400,1.0138,1.0138,1.0137,1.0138
USDCAD,20100428,140500,1.0137,1.0138,1.0135,1.0138
USDCAD,20100428,140600,1.0138,1.0138,1.0137,1.0137
USDCAD,20100428,140700,1.0137,1.0138,1.0137,1.0138
USDCAD,20100428,140800,1.0138,1.0139,1.0138,1.0139
USDCAD,20100428,140900,1.0138,1.0138,1.0130,1.0130
USDCAD,20100428,141000,1.0129,1.0130,1.0124,1.0125
USDCAD,20100428,141100,1.0126,1.0128,1.0122,1.0122
USDCAD,20100428,141200,1.0121,1.0124,1.0121,1.0122
USDCAD,20100428,141300,1.0123,1.0125,1.0119,1.0119
USDCAD,20100428,141400,1.0120,1.0125,1.0120,1.0120
USDCAD,20100428,141500,1.0121,1.0121,1.0113,1.0113
USDCAD,20100428,141600,1.0114,1.0117,1.0114,1.0116
USDCAD,20100428,141700,1.0117,1.0118,1.0113,1.0117
USDCAD,20100428,141800,1.0116,1.0118,1.0111,1.0111
USDCAD,20100428,141900,1.0110,1.0110,1.0105,1.0105
USDCAD,20100428,142000,1.0106,1.0106,1.0100,1.0101
USDCAD,20100428,142100,1.0102,1.0105,1.0101,1.0105
USDCAD,20100428,142200,1.0106,1.0108,1.0105,1.0108
USDCAD,20100428,142300,1.0109,1.0116,1.0109,1.0115
USDCAD,20100428,142400,1.0114,1.0120,1.0113,1.0120
USDCAD,20100428,142500,1.0121,1.0123,1.0118,1.0118
USDCAD,20100428,142600,1.0117,1.0117,1.0112,1.0113
USDCAD,20100428,142700,1.0112,1.0112,1.0097,1.0098
USDCAD,20100428,142800,1.0099,1.0103,1.0099,1.0103
USDCAD,20100428,142900,1.0104,1.0108,1.0103,1.0103
USDCAD,20100428,143000,1.0104,1.0108,1.0104,1.0107
USDCAD,20100428,143100,1.0108,1.0116,1.0108,1.0116
USDCAD,20100428,143200,1.0115,1.0117,1.0114,1.0117
USDCAD,20100428,143300,1.0116,1.0116,1.0111,1.0112
USDCAD,20100428,143400,1.0113,1.0113,1.0110,1.0110
USDCAD,20100428,143500,1.0110,1.0110,1.0107,1.0110
USDCAD,20100428,143600,1.0109,1.0112,1.0109,1.0110
USDCAD,20100428,143700,1.0111,1.0111,1.0106,1.0107
USDCAD,20100428,143800,1.0108,1.0113,1.0108,1.0113
USDCAD,20100428,143900,1.0112,1.0112,1.0106,1.0106
USDCAD,20100428,144000,1.0105,1.0105,1.0103,1.0103
USDCAD,20100428,144100,1.0102,1.0102,1.0100,1.0101
USDCAD,20100428,144200,1.0102,1.0105,1.0102,1.0104
USDCAD,20100428,144300,1.0105,1.0106,1.0104,1.0106
USDCAD,20100428,144400,1.0105,1.0107,1.0100,1.0103
USDCAD,20100428,144500,1.0102,1.0105,1.0101,1.0103
USDCAD,20100428,144600,1.0104,1.0105,1.0102,1.0105
USDCAD,20100428,144700,1.0106,1.0107,1.0106,1.0107
USDCAD,20100428,144800,1.0106,1.0109,1.0106,1.0108
USDCAD,20100428,144900,1.0107,1.0107,1.0104,1.0106
USDCAD,20100428,145000,1.0105,1.0105,1.0103,1.0104
USDCAD,20100428,145100,1.0105,1.0106,1.0105,1.0106
USDCAD,20100428,145200,1.0107,1.0108,1.0105,1.0108
USDCAD,20100428,145300,1.0107,1.0110,1.0107,1.0110
USDCAD,20100428,145400,1.0109,1.0111,1.0103,1.0108
USDCAD,20100428,145500,1.0106,1.0106,1.0096,1.0096
USDCAD,20100428,145600,1.0095,1.0095,1.0090,1.0093
USDCAD,20100428,145700,1.0094,1.0095,1.0090,1.0091
USDCAD,20100428,145800,1.0090,1.0092,1.0088,1.0089
USDCAD,20100428,145900,1.0090,1.0090,1.0088,1.0088
USDCAD,20100428,150000,1.0088,1.0092,1.0088,1.0092
USDCAD,20100428,150100,1.0091,1.0091,1.0088,1.0089
USDCAD,20100428,150200,1.0089,1.0091,1.0089,1.0090
USDCAD,20100428,150300,1.0091,1.0092,1.0088,1.0092
USDCAD,20100428,150400,1.0091,1.0094,1.0091,1.0094
USDCAD,20100428,150500,1.0095,1.0097,1.0094,1.0097
USDCAD,20100428,150600,1.0096,1.0097,1.0095,1.0097
USDCAD,20100428,150700,1.0098,1.0099,1.0095,1.0095
USDCAD,20100428,150800,1.0096,1.0099,1.0096,1.0097
USDCAD,20100428,150900,1.0096,1.0097,1.0096,1.0097
USDCAD,20100428,151000,1.0098,1.0100,1.0097,1.0100
USDCAD,20100428,151100,1.0099,1.0099,1.0096,1.0099
USDCAD,20100428,151200,1.0100,1.0101,1.0099,1.0099
USDCAD,20100428,151300,1.0099,1.0100,1.0099,1.0100
USDCAD,20100428,151400,1.0101,1.0102,1.0100,1.0102
USDCAD,20100428,151500,1.0103,1.0105,1.0103,1.0105
USDCAD,20100428,151600,1.0104,1.0105,1.0102,1.0105
USDCAD,20100428,151700,1.0106,1.0112,1.0106,1.0109
USDCAD,20100428,151800,1.0109,1.0109,1.0109,1.0109
USDCAD,20100428,151900,1.0108,1.0108,1.0107,1.0108
USDCAD,20100428,152000,1.0107,1.0110,1.0107,1.0110
USDCAD,20100428,152100,1.0111,1.0116,1.0111,1.0116
USDCAD,20100428,152200,1.0117,1.0117,1.0115,1.0115
USDCAD,20100428,152300,1.0121,1.0121,1.0121,1.0121
USDCAD,20100428,152400,1.0120,1.0121,1.0117,1.0117
USDCAD,20100428,152500,1.0118,1.0128,1.0118,1.0127
USDCAD,20100428,152600,1.0128,1.0128,1.0125,1.0125
USDCAD,20100428,152700,1.0126,1.0128,1.0124,1.0127
USDCAD,20100428,152800,1.0128,1.0129,1.0127,1.0128
USDCAD,20100428,152900,1.0127,1.0135,1.0127,1.0128
USDCAD,20100428,153000,1.0127,1.0127,1.0118,1.0120
USDCAD,20100428,153100,1.0121,1.0121,1.0120,1.0120
USDCAD,20100428,153200,1.0121,1.0121,1.0119,1.0119
USDCAD,20100428,153300,1.0120,1.0123,1.0119,1.0123
USDCAD,20100428,153400,1.0124,1.0126,1.0124,1.0126
USDCAD,20100428,153500,1.0125,1.0125,1.0121,1.0122
USDCAD,20100428,153600,1.0123,1.0124,1.0122,1.0122
USDCAD,20100428,153700,1.0123,1.0123,1.0120,1.0121
USDCAD,20100428,153800,1.0120,1.0121,1.0119,1.0119
USDCAD,20100428,153900,1.0118,1.0119,1.0116,1.0116
USDCAD,20100428,154000,1.0117,1.0118,1.0115,1.0116
USDCAD,20100428,154100,1.0115,1.0118,1.0115,1.0118
USDCAD,20100428,154200,1.0119,1.0119,1.0118,1.0119
USDCAD,20100428,154300,1.0118,1.0120,1.0118,1.0120
USDCAD,20100428,154400,1.0119,1.0123,1.0119,1.0122
USDCAD,20100428,154500,1.0121,1.0121,1.0115,1.0116
USDCAD,20100428,154600,1.0116,1.0116,1.0115,1.0115
USDCAD,20100428,154700,1.0116,1.0116,1.0116,1.0116
USDCAD,20100428,154800,1.0115,1.0116,1.0115,1.0115
USDCAD,20100428,154900,1.0114,1.0117,1.0114,1.0115
USDCAD,20100428,155000,1.0116,1.0120,1.0116,1.0119
USDCAD,20100428,155100,1.0118,1.0121,1.0117,1.0121
USDCAD,20100428,155200,1.0121,1.0125,1.0121,1.0125
USDCAD,20100428,155300,1.0125,1.0126,1.0122,1.0124
USDCAD,20100428,155400,1.0123,1.0124,1.0121,1.0122
USDCAD,20100428,155500,1.0123,1.0131,1.0123,1.0130
USDCAD,20100428,155600,1.0130,1.0130,1.0130,1.0130
USDCAD,20100428,155700,1.0131,1.0131,1.0130,1.0131
USDCAD,20100428,155800,1.0132,1.0143,1.0132,1.0142
USDCAD,20100428,155900,1.0141,1.0141,1.0137,1.0137
USDCAD,20100428,160000,1.0135,1.0135,1.0131,1.0131
USDCAD,20100428,160100,1.0132,1.0140,1.0132,1.0140
USDCAD,20100428,160200,1.0141,1.0146,1.0140,1.0145
USDCAD,20100428,160300,1.0146,1.0150,1.0146,1.0146
USDCAD,20100428,160400,1.0147,1.0149,1.0146,1.0148
USDCAD,20100428,160500,1.0149,1.0149,1.0147,1.0148
USDCAD,20100428,160600,1.0147,1.0149,1.0146,1.0149
USDCAD,20100428,160700,1.0150,1.0150,1.0146,1.0146
USDCAD,20100428,160800,1.0146,1.0148,1.0145,1.0148
USDCAD,20100428,160900,1.0149,1.0150,1.0148,1.0149
USDCAD,20100428,161000,1.0148,1.0151,1.0148,1.0151
USDCAD,20100428,161100,1.0150,1.0162,1.0150,1.0158
USDCAD,20100428,161200,1.0157,1.0157,1.0150,1.0151
USDCAD,20100428,161300,1.0150,1.0150,1.0144,1.0145
USDCAD,20100428,161400,1.0146,1.0148,1.0145,1.0146
USDCAD,20100428,161500,1.0145,1.0146,1.0144,1.0144
USDCAD,20100428,161600,1.0143,1.0143,1.0139,1.0139
USDCAD,20100428,161700,1.0140,1.0140,1.0133,1.0133
USDCAD,20100428,161800,1.0132,1.0133,1.0127,1.0132
USDCAD,20100428,161900,1.0131,1.0133,1.0131,1.0133
USDCAD,20100428,162000,1.0132,1.0133,1.0131,1.0133
USDCAD,20100428,162100,1.0132,1.0136,1.0132,1.0136
USDCAD,20100428,162200,1.0135,1.0136,1.0132,1.0136
USDCAD,20100428,162300,1.0135,1.0135,1.0133,1.0134
USDCAD,20100428,162400,1.0135,1.0136,1.0135,1.0136
USDCAD,20100428,162500,1.0136,1.0138,1.0136,1.0138
USDCAD,20100428,162600,1.0139,1.0141,1.0139,1.0140
USDCAD,20100428,162700,1.0140,1.0141,1.0137,1.0137
USDCAD,20100428,162800,1.0136,1.0137,1.0133,1.0135
USDCAD,20100428,162900,1.0136,1.0137,1.0134,1.0134
USDCAD,20100428,163000,1.0134,1.0134,1.0126,1.0127
USDCAD,20100428,163100,1.0126,1.0126,1.0122,1.0122
USDCAD,20100428,163200,1.0123,1.0125,1.0122,1.0125
USDCAD,20100428,163300,1.0124,1.0127,1.0123,1.0127
USDCAD,20100428,163400,1.0128,1.0129,1.0127,1.0128
USDCAD,20100428,163500,1.0129,1.0131,1.0129,1.0131
USDCAD,20100428,163600,1.0131,1.0138,1.0131,1.0138
USDCAD,20100428,163700,1.0139,1.0142,1.0139,1.0141
USDCAD,20100428,163800,1.0140,1.0140,1.0138,1.0138
USDCAD,20100428,163900,1.0137,1.0142,1.0137,1.0140
USDCAD,20100428,164000,1.0139,1.0139,1.0135,1.0137
USDCAD,20100428,164100,1.0137,1.0137,1.0131,1.0131
USDCAD,20100428,164200,1.0130,1.0130,1.0128,1.0130
USDCAD,20100428,164300,1.0131,1.0137,1.0131,1.0136
USDCAD,20100428,164400,1.0135,1.0136,1.0132,1.0136
USDCAD,20100428,164500,1.0137,1.0139,1.0134,1.0136
USDCAD,20100428,164600,1.0135,1.0136,1.0134,1.0134
USDCAD,20100428,164700,1.0133,1.0133,1.0129,1.0130
USDCAD,20100428,164800,1.0129,1.0131,1.0127,1.0129
USDCAD,20100428,164900,1.0130,1.0134,1.0130,1.0133
USDCAD,20100428,165000,1.0134,1.0135,1.0134,1.0135
USDCAD,20100428,165100,1.0135,1.0135,1.0130,1.0130
USDCAD,20100428,165200,1.0129,1.0130,1.0127,1.0128
USDCAD,20100428,165300,1.0129,1.0129,1.0127,1.0127
USDCAD,20100428,165400,1.0126,1.0126,1.0122,1.0122
USDCAD,20100428,165500,1.0123,1.0126,1.0122,1.0125
USDCAD,20100428,165600,1.0124,1.0127,1.0124,1.0124
USDCAD,20100428,165700,1.0125,1.0130,1.0125,1.0126
USDCAD,20100428,165800,1.0125,1.0125,1.0121,1.0121
USDCAD,20100428,165900,1.0122,1.0123,1.0120,1.0120
USDCAD,20100428,170000,1.0119,1.0119,1.0110,1.0112
USDCAD,20100428,170100,1.0113,1.0121,1.0112,1.0120
USDCAD,20100428,170200,1.0119,1.0119,1.0115,1.0115
USDCAD,20100428,170300,1.0116,1.0118,1.0108,1.0109
USDCAD,20100428,170400,1.0110,1.0115,1.0110,1.0114
USDCAD,20100428,170500,1.0113,1.0114,1.0109,1.0109
USDCAD,20100428,170600,1.0110,1.0112,1.0110,1.0112
USDCAD,20100428,170700,1.0111,1.0112,1.0110,1.0110
USDCAD,20100428,170800,1.0109,1.0113,1.0109,1.0113
USDCAD,20100428,170900,1.0112,1.0114,1.0112,1.0114
USDCAD,20100428,171000,1.0114,1.0114,1.0114,1.0114
USDCAD,20100428,171100,1.0114,1.0116,1.0112,1.0115
USDCAD,20100428,171200,1.0116,1.0117,1.0113,1.0114
USDCAD,20100428,171300,1.0113,1.0114,1.0110,1.0110
USDCAD,20100428,171400,1.0110,1.0110,1.0109,1.0109
USDCAD,20100428,171500,1.0108,1.0109,1.0107,1.0107
USDCAD,20100428,171600,1.0108,1.0108,1.0104,1.0104
USDCAD,20100428,171700,1.0105,1.0105,1.0104,1.0105
USDCAD,20100428,171800,1.0106,1.0109,1.0106,1.0108
USDCAD,20100428,171900,1.0108,1.0109,1.0106,1.0106
USDCAD,20100428,172000,1.0105,1.0106,1.0104,1.0104
USDCAD,20100428,172100,1.0105,1.0108,1.0104,1.0107
USDCAD,20100428,172200,1.0108,1.0109,1.0108,1.0109
USDCAD,20100428,172300,1.0108,1.0108,1.0107,1.0108
USDCAD,20100428,172400,1.0109,1.0109,1.0107,1.0109
USDCAD,20100428,172500,1.0109,1.0110,1.0107,1.0109
USDCAD,20100428,172600,1.0108,1.0110,1.0107,1.0107
USDCAD,20100428,172700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100428,172800,1.0108,1.0110,1.0104,1.0110
USDCAD,20100428,172900,1.0113,1.0138,1.0113,1.0137
USDCAD,20100428,173000,1.0135,1.0135,1.0124,1.0130
USDCAD,20100428,173100,1.0128,1.0133,1.0127,1.0129
USDCAD,20100428,173200,1.0128,1.0129,1.0127,1.0127
USDCAD,20100428,173300,1.0126,1.0135,1.0126,1.0132
USDCAD,20100428,173400,1.0133,1.0133,1.0118,1.0120
USDCAD,20100428,173500,1.0121,1.0122,1.0119,1.0122
USDCAD,20100428,173600,1.0121,1.0131,1.0121,1.0128
USDCAD,20100428,173700,1.0127,1.0137,1.0127,1.0137
USDCAD,20100428,173800,1.0138,1.0150,1.0135,1.0150
USDCAD,20100428,173900,1.0149,1.0155,1.0149,1.0152
USDCAD,20100428,174000,1.0153,1.0155,1.0139,1.0140
USDCAD,20100428,174100,1.0142,1.0142,1.0131,1.0132
USDCAD,20100428,174200,1.0133,1.0138,1.0132,1.0133
USDCAD,20100428,174300,1.0134,1.0136,1.0131,1.0136
USDCAD,20100428,174400,1.0135,1.0137,1.0131,1.0133
USDCAD,20100428,174500,1.0132,1.0135,1.0132,1.0132
USDCAD,20100428,174600,1.0131,1.0135,1.0130,1.0130
USDCAD,20100428,174700,1.0129,1.0134,1.0129,1.0133
USDCAD,20100428,174800,1.0132,1.0134,1.0130,1.0133
USDCAD,20100428,174900,1.0134,1.0134,1.0129,1.0131
USDCAD,20100428,175000,1.0130,1.0134,1.0129,1.0132
USDCAD,20100428,175100,1.0131,1.0133,1.0129,1.0131
USDCAD,20100428,175200,1.0130,1.0131,1.0128,1.0130
USDCAD,20100428,175300,1.0130,1.0131,1.0129,1.0129
USDCAD,20100428,175400,1.0128,1.0128,1.0123,1.0128
USDCAD,20100428,175500,1.0127,1.0127,1.0125,1.0125
USDCAD,20100428,175600,1.0126,1.0127,1.0123,1.0124
USDCAD,20100428,175700,1.0125,1.0128,1.0122,1.0122
USDCAD,20100428,175800,1.0123,1.0126,1.0123,1.0126
USDCAD,20100428,175900,1.0125,1.0125,1.0123,1.0125
USDCAD,20100428,180000,1.0124,1.0124,1.0122,1.0124
USDCAD,20100428,180100,1.0125,1.0129,1.0125,1.0128
USDCAD,20100428,180200,1.0127,1.0131,1.0126,1.0131
USDCAD,20100428,180300,1.0132,1.0137,1.0132,1.0135
USDCAD,20100428,180400,1.0134,1.0139,1.0134,1.0139
USDCAD,20100428,180500,1.0140,1.0141,1.0137,1.0137
USDCAD,20100428,180600,1.0138,1.0141,1.0138,1.0140
USDCAD,20100428,180700,1.0139,1.0142,1.0139,1.0141
USDCAD,20100428,180800,1.0141,1.0142,1.0137,1.0137
USDCAD,20100428,180900,1.0136,1.0137,1.0136,1.0136
USDCAD,20100428,181000,1.0136,1.0137,1.0136,1.0137
USDCAD,20100428,181100,1.0136,1.0136,1.0134,1.0134
USDCAD,20100428,181200,1.0134,1.0140,1.0134,1.0135
USDCAD,20100428,181300,1.0134,1.0135,1.0130,1.0135
USDCAD,20100428,181400,1.0136,1.0137,1.0133,1.0133
USDCAD,20100428,181500,1.0134,1.0134,1.0132,1.0133
USDCAD,20100428,181600,1.0132,1.0134,1.0132,1.0133
USDCAD,20100428,181700,1.0134,1.0135,1.0132,1.0135
USDCAD,20100428,181800,1.0134,1.0136,1.0132,1.0132
USDCAD,20100428,181900,1.0133,1.0134,1.0133,1.0133
USDCAD,20100428,182000,1.0134,1.0134,1.0131,1.0132
USDCAD,20100428,182100,1.0132,1.0135,1.0130,1.0130
USDCAD,20100428,182200,1.0129,1.0129,1.0125,1.0125
USDCAD,20100428,182300,1.0125,1.0126,1.0125,1.0126
USDCAD,20100428,182400,1.0126,1.0127,1.0126,1.0126
USDCAD,20100428,182500,1.0125,1.0128,1.0125,1.0127
USDCAD,20100428,182600,1.0127,1.0127,1.0125,1.0125
USDCAD,20100428,182700,1.0124,1.0124,1.0121,1.0122
USDCAD,20100428,182800,1.0121,1.0121,1.0119,1.0120
USDCAD,20100428,182900,1.0121,1.0122,1.0120,1.0122
USDCAD,20100428,183000,1.0122,1.0122,1.0121,1.0121
USDCAD,20100428,183100,1.0121,1.0121,1.0120,1.0120
USDCAD,20100428,183200,1.0120,1.0120,1.0119,1.0120
USDCAD,20100428,183300,1.0119,1.0121,1.0119,1.0121
USDCAD,20100428,183400,1.0121,1.0121,1.0120,1.0120
USDCAD,20100428,183500,1.0121,1.0123,1.0121,1.0122
USDCAD,20100428,183600,1.0123,1.0123,1.0122,1.0122
USDCAD,20100428,183700,1.0121,1.0124,1.0121,1.0124
USDCAD,20100428,183800,1.0124,1.0124,1.0124,1.0124
USDCAD,20100428,183900,1.0125,1.0126,1.0124,1.0124
USDCAD,20100428,184000,1.0124,1.0127,1.0124,1.0125
USDCAD,20100428,184100,1.0125,1.0126,1.0125,1.0126
USDCAD,20100428,184200,1.0126,1.0126,1.0124,1.0125
USDCAD,20100428,184300,1.0124,1.0124,1.0123,1.0124
USDCAD,20100428,184400,1.0124,1.0124,1.0121,1.0124
USDCAD,20100428,184500,1.0123,1.0125,1.0123,1.0123
USDCAD,20100428,184600,1.0124,1.0125,1.0124,1.0124
USDCAD,20100428,184700,1.0124,1.0125,1.0123,1.0124
USDCAD,20100428,184800,1.0123,1.0123,1.0122,1.0122
USDCAD,20100428,184900,1.0123,1.0123,1.0120,1.0122
USDCAD,20100428,185000,1.0121,1.0124,1.0121,1.0124
USDCAD,20100428,185100,1.0124,1.0124,1.0123,1.0123
USDCAD,20100428,185200,1.0122,1.0122,1.0122,1.0122
USDCAD,20100428,185300,1.0121,1.0121,1.0120,1.0121
USDCAD,20100428,185400,1.0121,1.0121,1.0120,1.0120
USDCAD,20100428,185500,1.0120,1.0120,1.0118,1.0118
USDCAD,20100428,185600,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,185700,1.0119,1.0119,1.0118,1.0118
USDCAD,20100428,185800,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,185900,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,190000,1.0119,1.0121,1.0118,1.0121
USDCAD,20100428,190100,1.0121,1.0123,1.0121,1.0123
USDCAD,20100428,190200,1.0123,1.0124,1.0123,1.0123
USDCAD,20100428,190300,1.0122,1.0125,1.0121,1.0124
USDCAD,20100428,190400,1.0125,1.0125,1.0124,1.0124
USDCAD,20100428,190500,1.0124,1.0124,1.0124,1.0124
USDCAD,20100428,190600,1.0125,1.0125,1.0124,1.0125
USDCAD,20100428,190700,1.0124,1.0124,1.0122,1.0122
USDCAD,20100428,190800,1.0123,1.0123,1.0120,1.0122
USDCAD,20100428,190900,1.0123,1.0124,1.0123,1.0124
USDCAD,20100428,191000,1.0124,1.0124,1.0122,1.0123
USDCAD,20100428,191100,1.0123,1.0124,1.0123,1.0124
USDCAD,20100428,191200,1.0123,1.0123,1.0122,1.0122
USDCAD,20100428,191300,1.0122,1.0123,1.0122,1.0122
USDCAD,20100428,191400,1.0121,1.0125,1.0121,1.0125
USDCAD,20100428,191500,1.0125,1.0125,1.0122,1.0122
USDCAD,20100428,191600,1.0121,1.0121,1.0120,1.0120
USDCAD,20100428,191700,1.0119,1.0119,1.0115,1.0115
USDCAD,20100428,191800,1.0116,1.0118,1.0116,1.0116
USDCAD,20100428,191900,1.0116,1.0117,1.0116,1.0117
USDCAD,20100428,192000,1.0117,1.0118,1.0117,1.0118
USDCAD,20100428,192100,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,192200,1.0119,1.0125,1.0119,1.0125
USDCAD,20100428,192300,1.0125,1.0125,1.0125,1.0125
USDCAD,20100428,192400,1.0125,1.0126,1.0125,1.0126
USDCAD,20100428,192500,1.0125,1.0125,1.0124,1.0124
USDCAD,20100428,192600,1.0124,1.0125,1.0124,1.0124
USDCAD,20100428,192700,1.0124,1.0126,1.0124,1.0126
USDCAD,20100428,192800,1.0126,1.0126,1.0126,1.0126
USDCAD,20100428,192900,1.0126,1.0126,1.0125,1.0125
USDCAD,20100428,193000,1.0126,1.0126,1.0125,1.0125
USDCAD,20100428,193100,1.0124,1.0124,1.0123,1.0124
USDCAD,20100428,193200,1.0124,1.0126,1.0124,1.0126
USDCAD,20100428,193300,1.0126,1.0126,1.0125,1.0126
USDCAD,20100428,193400,1.0126,1.0126,1.0125,1.0125
USDCAD,20100428,193500,1.0125,1.0125,1.0125,1.0125
USDCAD,20100428,193600,1.0125,1.0125,1.0124,1.0125
USDCAD,20100428,193700,1.0125,1.0126,1.0125,1.0125
USDCAD,20100428,193800,1.0125,1.0125,1.0123,1.0123
USDCAD,20100428,193900,1.0123,1.0123,1.0122,1.0122
USDCAD,20100428,194000,1.0121,1.0121,1.0118,1.0118
USDCAD,20100428,194100,1.0118,1.0119,1.0118,1.0119
USDCAD,20100428,194200,1.0118,1.0122,1.0118,1.0122
USDCAD,20100428,194300,1.0122,1.0122,1.0122,1.0122
USDCAD,20100428,194400,1.0122,1.0122,1.0122,1.0122
USDCAD,20100428,194500,1.0121,1.0121,1.0120,1.0120
USDCAD,20100428,194600,1.0120,1.0120,1.0120,1.0120
USDCAD,20100428,194700,1.0121,1.0122,1.0121,1.0121
USDCAD,20100428,194800,1.0120,1.0120,1.0119,1.0119
USDCAD,20100428,194900,1.0118,1.0118,1.0116,1.0116
USDCAD,20100428,195000,1.0117,1.0120,1.0117,1.0120
USDCAD,20100428,195100,1.0120,1.0121,1.0120,1.0120
USDCAD,20100428,195200,1.0119,1.0121,1.0119,1.0121
USDCAD,20100428,195300,1.0120,1.0121,1.0119,1.0120
USDCAD,20100428,195400,1.0120,1.0120,1.0119,1.0119
USDCAD,20100428,195500,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,195600,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,195700,1.0117,1.0117,1.0116,1.0117
USDCAD,20100428,195800,1.0118,1.0118,1.0117,1.0117
USDCAD,20100428,195900,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,200000,1.0118,1.0119,1.0118,1.0118
USDCAD,20100428,200100,1.0118,1.0119,1.0118,1.0118
USDCAD,20100428,200200,1.0118,1.0118,1.0118,1.0118
USDCAD,20100428,200300,1.0118,1.0120,1.0118,1.0120
USDCAD,20100428,200400,1.0120,1.0120,1.0120,1.0120
USDCAD,20100428,200500,1.0121,1.0122,1.0121,1.0121
USDCAD,20100428,200600,1.0122,1.0122,1.0121,1.0122
USDCAD,20100428,200700,1.0122,1.0122,1.0122,1.0122
USDCAD,20100428,200800,1.0122,1.0122,1.0122,1.0122
USDCAD,20100428,200900,1.0122,1.0125,1.0122,1.0125
USDCAD,20100428,201000,1.0124,1.0124,1.0124,1.0124
USDCAD,20100428,201100,1.0124,1.0126,1.0124,1.0126
USDCAD,20100428,201200,1.0125,1.0125,1.0124,1.0125
USDCAD,20100428,201300,1.0124,1.0125,1.0124,1.0125
USDCAD,20100428,201400,1.0125,1.0125,1.0124,1.0124
USDCAD,20100428,201500,1.0124,1.0125,1.0123,1.0125
USDCAD,20100428,201600,1.0124,1.0124,1.0118,1.0120
USDCAD,20100428,201700,1.0119,1.0120,1.0115,1.0116
USDCAD,20100428,201800,1.0117,1.0119,1.0117,1.0118
USDCAD,20100428,201900,1.0117,1.0118,1.0115,1.0115
USDCAD,20100428,202000,1.0114,1.0115,1.0112,1.0112
USDCAD,20100428,202100,1.0112,1.0114,1.0112,1.0113
USDCAD,20100428,202200,1.0114,1.0114,1.0102,1.0105
USDCAD,20100428,202300,1.0106,1.0107,1.0095,1.0095
USDCAD,20100428,202400,1.0096,1.0099,1.0095,1.0095
USDCAD,20100428,202500,1.0094,1.0094,1.0091,1.0091
USDCAD,20100428,202600,1.0090,1.0090,1.0072,1.0073
USDCAD,20100428,202700,1.0074,1.0080,1.0073,1.0080
USDCAD,20100428,202800,1.0081,1.0085,1.0077,1.0082
USDCAD,20100428,202900,1.0083,1.0092,1.0083,1.0083
USDCAD,20100428,203000,1.0084,1.0088,1.0084,1.0086
USDCAD,20100428,203100,1.0085,1.0092,1.0084,1.0092
USDCAD,20100428,203200,1.0093,1.0093,1.0090,1.0091
USDCAD,20100428,203300,1.0092,1.0092,1.0085,1.0087
USDCAD,20100428,203400,1.0088,1.0088,1.0086,1.0088
USDCAD,20100428,203500,1.0088,1.0088,1.0086,1.0086
USDCAD,20100428,203600,1.0086,1.0086,1.0085,1.0085
USDCAD,20100428,203700,1.0086,1.0087,1.0085,1.0086
USDCAD,20100428,203800,1.0086,1.0087,1.0084,1.0084
USDCAD,20100428,203900,1.0083,1.0085,1.0081,1.0085
USDCAD,20100428,204000,1.0086,1.0089,1.0086,1.0087
USDCAD,20100428,204100,1.0086,1.0087,1.0084,1.0084
USDCAD,20100428,204200,1.0083,1.0086,1.0083,1.0086
USDCAD,20100428,204300,1.0087,1.0091,1.0087,1.0091
USDCAD,20100428,204400,1.0091,1.0091,1.0091,1.0091
USDCAD,20100428,204500,1.0091,1.0091,1.0087,1.0089
USDCAD,20100428,204600,1.0088,1.0089,1.0086,1.0089
USDCAD,20100428,204700,1.0089,1.0091,1.0089,1.0091
USDCAD,20100428,204800,1.0091,1.0096,1.0091,1.0096
USDCAD,20100428,204900,1.0095,1.0100,1.0095,1.0099
USDCAD,20100428,205000,1.0098,1.0098,1.0095,1.0097
USDCAD,20100428,205100,1.0096,1.0096,1.0095,1.0096
USDCAD,20100428,205200,1.0096,1.0097,1.0095,1.0095
USDCAD,20100428,205300,1.0095,1.0095,1.0095,1.0095
USDCAD,20100428,205400,1.0095,1.0095,1.0089,1.0089
USDCAD,20100428,205500,1.0089,1.0091,1.0088,1.0091
USDCAD,20100428,205600,1.0091,1.0091,1.0085,1.0086
USDCAD,20100428,205700,1.0087,1.0088,1.0085,1.0088
USDCAD,20100428,205800,1.0087,1.0087,1.0082,1.0082
USDCAD,20100428,205900,1.0081,1.0084,1.0081,1.0081
USDCAD,20100428,210000,1.0080,1.0080,1.0078,1.0078
USDCAD,20100428,210100,1.0078,1.0078,1.0076,1.0077
USDCAD,20100428,210200,1.0078,1.0078,1.0075,1.0075
USDCAD,20100428,210300,1.0075,1.0078,1.0075,1.0078
USDCAD,20100428,210400,1.0077,1.0079,1.0077,1.0079
USDCAD,20100428,210500,1.0080,1.0081,1.0080,1.0081
USDCAD,20100428,210600,1.0082,1.0084,1.0082,1.0084
USDCAD,20100428,210700,1.0085,1.0086,1.0085,1.0086
USDCAD,20100428,210800,1.0086,1.0086,1.0086,1.0086
USDCAD,20100428,210900,1.0087,1.0089,1.0087,1.0089
USDCAD,20100428,211000,1.0089,1.0089,1.0087,1.0087
USDCAD,20100428,211100,1.0088,1.0088,1.0087,1.0088
USDCAD,20100428,211200,1.0089,1.0089,1.0086,1.0086
USDCAD,20100428,211300,1.0087,1.0089,1.0086,1.0089
USDCAD,20100428,211400,1.0089,1.0089,1.0086,1.0087
USDCAD,20100428,211500,1.0087,1.0088,1.0086,1.0086
USDCAD,20100428,211600,1.0086,1.0086,1.0083,1.0085
USDCAD,20100428,211700,1.0084,1.0084,1.0082,1.0082
USDCAD,20100428,211800,1.0082,1.0083,1.0081,1.0082
USDCAD,20100428,211900,1.0082,1.0082,1.0082,1.0082
USDCAD,20100428,212000,1.0081,1.0081,1.0081,1.0081
USDCAD,20100428,212100,1.0081,1.0081,1.0081,1.0081
USDCAD,20100428,212200,1.0080,1.0080,1.0079,1.0080
USDCAD,20100428,212300,1.0079,1.0079,1.0078,1.0079
USDCAD,20100428,212400,1.0079,1.0079,1.0079,1.0079
USDCAD,20100428,212500,1.0080,1.0080,1.0079,1.0080
USDCAD,20100428,212600,1.0079,1.0079,1.0077,1.0078
USDCAD,20100428,212700,1.0077,1.0078,1.0077,1.0078
USDCAD,20100428,212800,1.0079,1.0082,1.0079,1.0081
USDCAD,20100428,212900,1.0081,1.0082,1.0079,1.0082
USDCAD,20100428,213000,1.0083,1.0084,1.0082,1.0084
USDCAD,20100428,213100,1.0084,1.0086,1.0084,1.0084
USDCAD,20100428,213200,1.0084,1.0084,1.0084,1.0084
USDCAD,20100428,213300,1.0084,1.0084,1.0084,1.0084
USDCAD,20100428,213400,1.0084,1.0089,1.0084,1.0087
USDCAD,20100428,213500,1.0086,1.0086,1.0086,1.0086
USDCAD,20100428,213600,1.0086,1.0088,1.0086,1.0088
USDCAD,20100428,213700,1.0087,1.0087,1.0086,1.0086
USDCAD,20100428,213800,1.0087,1.0089,1.0086,1.0086
USDCAD,20100428,213900,1.0086,1.0087,1.0086,1.0086
USDCAD,20100428,214000,1.0085,1.0088,1.0085,1.0088
USDCAD,20100428,214100,1.0089,1.0090,1.0089,1.0090
USDCAD,20100428,214200,1.0091,1.0093,1.0091,1.0093
USDCAD,20100428,214300,1.0092,1.0093,1.0092,1.0093
USDCAD,20100428,214400,1.0093,1.0093,1.0092,1.0093
USDCAD,20100428,214500,1.0092,1.0092,1.0089,1.0089
USDCAD,20100428,214600,1.0090,1.0093,1.0090,1.0093
USDCAD,20100428,214700,1.0094,1.0095,1.0092,1.0092
USDCAD,20100428,214800,1.0093,1.0093,1.0092,1.0093
USDCAD,20100428,214900,1.0093,1.0095,1.0093,1.0095
USDCAD,20100428,215000,1.0095,1.0095,1.0094,1.0095
USDCAD,20100428,215100,1.0095,1.0095,1.0095,1.0095
USDCAD,20100428,215200,1.0095,1.0095,1.0094,1.0094
USDCAD,20100428,215300,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,215400,1.0092,1.0093,1.0089,1.0089
USDCAD,20100428,215500,1.0090,1.0092,1.0090,1.0092
USDCAD,20100428,215600,1.0091,1.0092,1.0091,1.0091
USDCAD,20100428,215700,1.0092,1.0093,1.0089,1.0090
USDCAD,20100428,215800,1.0089,1.0090,1.0088,1.0089
USDCAD,20100428,215900,1.0090,1.0091,1.0088,1.0088
USDCAD,20100428,220000,1.0088,1.0089,1.0088,1.0088
USDCAD,20100428,220100,1.0088,1.0088,1.0088,1.0088
USDCAD,20100428,220200,1.0088,1.0088,1.0088,1.0088
USDCAD,20100428,220300,1.0087,1.0087,1.0084,1.0085
USDCAD,20100428,220400,1.0084,1.0086,1.0084,1.0086
USDCAD,20100428,220500,1.0086,1.0086,1.0086,1.0086
USDCAD,20100428,220600,1.0086,1.0086,1.0085,1.0085
USDCAD,20100428,220700,1.0084,1.0084,1.0084,1.0084
USDCAD,20100428,220800,1.0084,1.0084,1.0084,1.0084
USDCAD,20100428,220900,1.0085,1.0085,1.0084,1.0084
USDCAD,20100428,221000,1.0083,1.0083,1.0083,1.0083
USDCAD,20100428,221100,1.0083,1.0084,1.0083,1.0083
USDCAD,20100428,221200,1.0084,1.0086,1.0084,1.0085
USDCAD,20100428,221300,1.0084,1.0085,1.0084,1.0085
USDCAD,20100428,221400,1.0084,1.0084,1.0083,1.0083
USDCAD,20100428,221500,1.0082,1.0083,1.0079,1.0079
USDCAD,20100428,221600,1.0080,1.0081,1.0080,1.0081
USDCAD,20100428,221700,1.0081,1.0082,1.0081,1.0082
USDCAD,20100428,221800,1.0082,1.0082,1.0082,1.0082
USDCAD,20100428,221900,1.0081,1.0083,1.0081,1.0083
USDCAD,20100428,222000,1.0082,1.0082,1.0081,1.0081
USDCAD,20100428,222100,1.0081,1.0081,1.0080,1.0080
USDCAD,20100428,222200,1.0080,1.0080,1.0079,1.0079
USDCAD,20100428,222300,1.0078,1.0082,1.0078,1.0082
USDCAD,20100428,222400,1.0081,1.0081,1.0080,1.0080
USDCAD,20100428,222500,1.0080,1.0080,1.0079,1.0079
USDCAD,20100428,222600,1.0079,1.0079,1.0079,1.0079
USDCAD,20100428,222700,1.0078,1.0079,1.0078,1.0078
USDCAD,20100428,222800,1.0078,1.0078,1.0078,1.0078
USDCAD,20100428,222900,1.0078,1.0082,1.0078,1.0081
USDCAD,20100428,223000,1.0081,1.0083,1.0079,1.0083
USDCAD,20100428,223100,1.0083,1.0084,1.0079,1.0081
USDCAD,20100428,223200,1.0081,1.0081,1.0079,1.0079
USDCAD,20100428,223300,1.0079,1.0080,1.0078,1.0080
USDCAD,20100428,223400,1.0081,1.0083,1.0080,1.0082
USDCAD,20100428,223500,1.0082,1.0083,1.0082,1.0082
USDCAD,20100428,223600,1.0082,1.0082,1.0081,1.0081
USDCAD,20100428,223700,1.0081,1.0081,1.0080,1.0080
USDCAD,20100428,223800,1.0079,1.0080,1.0079,1.0080
USDCAD,20100428,223900,1.0080,1.0080,1.0080,1.0080
USDCAD,20100428,224000,1.0080,1.0080,1.0079,1.0079
USDCAD,20100428,224100,1.0080,1.0080,1.0079,1.0079
USDCAD,20100428,224200,1.0079,1.0079,1.0079,1.0079
USDCAD,20100428,224300,1.0079,1.0079,1.0079,1.0079
USDCAD,20100428,224400,1.0079,1.0079,1.0079,1.0079
USDCAD,20100428,224500,1.0079,1.0079,1.0079,1.0079
USDCAD,20100428,224600,1.0079,1.0079,1.0078,1.0078
USDCAD,20100428,224700,1.0079,1.0079,1.0078,1.0078
USDCAD,20100428,224800,1.0078,1.0078,1.0078,1.0078
USDCAD,20100428,224900,1.0079,1.0081,1.0079,1.0081
USDCAD,20100428,225000,1.0081,1.0081,1.0081,1.0081
USDCAD,20100428,225100,1.0081,1.0081,1.0079,1.0079
USDCAD,20100428,225200,1.0079,1.0079,1.0079,1.0079
USDCAD,20100428,225300,1.0078,1.0081,1.0078,1.0081
USDCAD,20100428,225400,1.0082,1.0082,1.0081,1.0082
USDCAD,20100428,225500,1.0083,1.0086,1.0083,1.0084
USDCAD,20100428,225600,1.0084,1.0084,1.0082,1.0082
USDCAD,20100428,225700,1.0081,1.0085,1.0081,1.0083
USDCAD,20100428,225800,1.0082,1.0084,1.0081,1.0084
USDCAD,20100428,225900,1.0086,1.0089,1.0085,1.0089
USDCAD,20100428,230000,1.0090,1.0093,1.0088,1.0093
USDCAD,20100428,230100,1.0094,1.0094,1.0090,1.0092
USDCAD,20100428,230200,1.0093,1.0095,1.0093,1.0094
USDCAD,20100428,230300,1.0094,1.0095,1.0094,1.0095
USDCAD,20100428,230400,1.0095,1.0095,1.0095,1.0095
USDCAD,20100428,230500,1.0095,1.0095,1.0095,1.0095
USDCAD,20100428,230600,1.0095,1.0095,1.0095,1.0095
USDCAD,20100428,230700,1.0096,1.0096,1.0095,1.0095
USDCAD,20100428,230800,1.0095,1.0095,1.0094,1.0094
USDCAD,20100428,230900,1.0094,1.0094,1.0094,1.0094
USDCAD,20100428,231000,1.0094,1.0094,1.0094,1.0094
USDCAD,20100428,231100,1.0093,1.0094,1.0092,1.0094
USDCAD,20100428,231200,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,231300,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,231400,1.0093,1.0094,1.0093,1.0094
USDCAD,20100428,231500,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,231600,1.0093,1.0093,1.0093,1.0093
USDCAD,20100428,231700,1.0094,1.0094,1.0093,1.0094
USDCAD,20100428,231800,1.0094,1.0095,1.0094,1.0095
USDCAD,20100428,231900,1.0094,1.0095,1.0094,1.0095
USDCAD,20100428,232000,1.0094,1.0095,1.0094,1.0095
USDCAD,20100428,232100,1.0094,1.0094,1.0094,1.0094
USDCAD,20100428,232200,1.0094,1.0094,1.0094,1.0094
USDCAD,20100428,232300,1.0094,1.0095,1.0094,1.0095
USDCAD,20100428,232400,1.0097,1.0100,1.0096,1.0096
USDCAD,20100428,232500,1.0096,1.0096,1.0094,1.0094
USDCAD,20100428,232600,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,232700,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,232800,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,232900,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,233000,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,233100,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,233200,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,233300,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,233400,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,233500,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,233600,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,233700,1.0093,1.0093,1.0093,1.0093
USDCAD,20100428,233800,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,233900,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,234000,1.0093,1.0094,1.0093,1.0094
USDCAD,20100428,234100,1.0093,1.0093,1.0093,1.0093
USDCAD,20100428,234200,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,234300,1.0093,1.0094,1.0093,1.0093
USDCAD,20100428,234400,1.0094,1.0094,1.0094,1.0094
USDCAD,20100428,234500,1.0093,1.0094,1.0093,1.0094
USDCAD,20100428,234600,1.0095,1.0095,1.0094,1.0094
USDCAD,20100428,234700,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,234800,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,234900,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,235000,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,235100,1.0093,1.0093,1.0093,1.0093
USDCAD,20100428,235300,1.0093,1.0094,1.0093,1.0094
USDCAD,20100428,235400,1.0093,1.0093,1.0093,1.0093
USDCAD,20100428,235500,1.0093,1.0094,1.0092,1.0093
USDCAD,20100428,235600,1.0094,1.0094,1.0093,1.0093
USDCAD,20100428,235700,1.0094,1.0095,1.0093,1.0095
USDCAD,20100428,235800,1.0095,1.0095,1.0095,1.0095
USDCAD,20100428,235900,1.0095,1.0096,1.0095,1.0096
USDCAD,20100429,000000,1.0096,1.0096,1.0095,1.0095
EURCAD,20100428,000100,1.3371,1.3376,1.3371,1.3375
EURCAD,20100428,000200,1.3375,1.3375,1.3375,1.3375
EURCAD,20100428,000300,1.3374,1.3374,1.3374,1.3374
EURCAD,20100428,000400,1.3373,1.3377,1.3373,1.3376
EURCAD,20100428,000500,1.3375,1.3376,1.3375,1.3375
EURCAD,20100428,000600,1.3376,1.3377,1.3374,1.3377
EURCAD,20100428,000700,1.3378,1.3378,1.3376,1.3376
EURCAD,20100428,000800,1.3375,1.3375,1.3373,1.3375
EURCAD,20100428,000900,1.3374,1.3374,1.3373,1.3373
EURCAD,20100428,001000,1.3374,1.3375,1.3374,1.3375
EURCAD,20100428,001100,1.3376,1.3376,1.3376,1.3376
EURCAD,20100428,001200,1.3376,1.3377,1.3376,1.3377
EURCAD,20100428,001300,1.3377,1.3379,1.3376,1.3379
EURCAD,20100428,001400,1.3378,1.3379,1.3378,1.3379
EURCAD,20100428,001500,1.3378,1.3379,1.3378,1.3379
EURCAD,20100428,001600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100428,001700,1.3380,1.3381,1.3380,1.3380
EURCAD,20100428,001800,1.3379,1.3381,1.3379,1.3381
EURCAD,20100428,001900,1.3382,1.3382,1.3381,1.3381
EURCAD,20100428,002000,1.3380,1.3380,1.3379,1.3380
EURCAD,20100428,002100,1.3379,1.3379,1.3378,1.3378
EURCAD,20100428,002200,1.3378,1.3379,1.3378,1.3379
EURCAD,20100428,002300,1.3378,1.3379,1.3377,1.3377
EURCAD,20100428,002400,1.3378,1.3382,1.3378,1.3381
EURCAD,20100428,002500,1.3382,1.3382,1.3381,1.3381
EURCAD,20100428,002600,1.3382,1.3382,1.3379,1.3379
EURCAD,20100428,002700,1.3380,1.3380,1.3380,1.3380
EURCAD,20100428,002800,1.3380,1.3381,1.3380,1.3381
EURCAD,20100428,002900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100428,003000,1.3379,1.3379,1.3378,1.3378
EURCAD,20100428,003100,1.3377,1.3378,1.3374,1.3374
EURCAD,20100428,003200,1.3375,1.3375,1.3373,1.3374
EURCAD,20100428,003300,1.3375,1.3375,1.3375,1.3375
EURCAD,20100428,003400,1.3376,1.3376,1.3374,1.3374
EURCAD,20100428,003500,1.3373,1.3374,1.3370,1.3370
EURCAD,20100428,003600,1.3369,1.3372,1.3368,1.3372
EURCAD,20100428,003700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100428,003800,1.3371,1.3371,1.3370,1.3370
EURCAD,20100428,003900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100428,004000,1.3372,1.3372,1.3370,1.3371
EURCAD,20100428,004100,1.3372,1.3374,1.3372,1.3374
EURCAD,20100428,004200,1.3375,1.3375,1.3373,1.3373
EURCAD,20100428,004300,1.3372,1.3372,1.3372,1.3372
EURCAD,20100428,004400,1.3372,1.3374,1.3372,1.3372
EURCAD,20100428,004500,1.3373,1.3373,1.3373,1.3373
EURCAD,20100428,004600,1.3372,1.3372,1.3372,1.3372
EURCAD,20100428,004700,1.3372,1.3372,1.3371,1.3371
EURCAD,20100428,004800,1.3370,1.3371,1.3369,1.3371
EURCAD,20100428,004900,1.3372,1.3372,1.3369,1.3369
EURCAD,20100428,005000,1.3372,1.3373,1.3368,1.3369
EURCAD,20100428,005100,1.3370,1.3370,1.3369,1.3370
EURCAD,20100428,005200,1.3370,1.3370,1.3369,1.3369
EURCAD,20100428,005300,1.3368,1.3370,1.3367,1.3367
EURCAD,20100428,005400,1.3368,1.3368,1.3367,1.3367
EURCAD,20100428,005500,1.3368,1.3372,1.3367,1.3369
EURCAD,20100428,005600,1.3370,1.3372,1.3369,1.3372
EURCAD,20100428,005700,1.3374,1.3375,1.3374,1.3374
EURCAD,20100428,005800,1.3375,1.3375,1.3373,1.3373
EURCAD,20100428,005900,1.3374,1.3375,1.3374,1.3375
EURCAD,20100428,010000,1.3375,1.3379,1.3375,1.3379
EURCAD,20100428,010100,1.3380,1.3380,1.3380,1.3380
EURCAD,20100428,010200,1.3380,1.3380,1.3379,1.3379
EURCAD,20100428,010300,1.3380,1.3380,1.3378,1.3379
EURCAD,20100428,010400,1.3378,1.3380,1.3378,1.3380
EURCAD,20100428,010500,1.3381,1.3381,1.3380,1.3380
EURCAD,20100428,010600,1.3379,1.3380,1.3378,1.3379
EURCAD,20100428,010700,1.3378,1.3380,1.3378,1.3380
EURCAD,20100428,010800,1.3381,1.3382,1.3381,1.3381
EURCAD,20100428,010900,1.3380,1.3381,1.3380,1.3380
EURCAD,20100428,011000,1.3380,1.3380,1.3380,1.3380
EURCAD,20100428,011100,1.3381,1.3381,1.3380,1.3380
EURCAD,20100428,011200,1.3380,1.3380,1.3379,1.3380
EURCAD,20100428,011300,1.3380,1.3380,1.3380,1.3380
EURCAD,20100428,011400,1.3380,1.3380,1.3380,1.3380
EURCAD,20100428,011500,1.3379,1.3382,1.3379,1.3381
EURCAD,20100428,011600,1.3380,1.3383,1.3380,1.3380
EURCAD,20100428,011700,1.3379,1.3380,1.3379,1.3380
EURCAD,20100428,011800,1.3379,1.3379,1.3379,1.3379
EURCAD,20100428,011900,1.3378,1.3380,1.3378,1.3379
EURCAD,20100428,012000,1.3378,1.3379,1.3377,1.3379
EURCAD,20100428,012100,1.3378,1.3381,1.3378,1.3380
EURCAD,20100428,012200,1.3381,1.3381,1.3381,1.3381
EURCAD,20100428,012300,1.3382,1.3382,1.3382,1.3382
EURCAD,20100428,012400,1.3383,1.3384,1.3383,1.3384
EURCAD,20100428,012500,1.3385,1.3386,1.3385,1.3385
EURCAD,20100428,012600,1.3384,1.3384,1.3384,1.3384
EURCAD,20100428,012700,1.3384,1.3386,1.3384,1.3386
EURCAD,20100428,012800,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,012900,1.3385,1.3387,1.3385,1.3387
EURCAD,20100428,013000,1.3386,1.3386,1.3384,1.3384
EURCAD,20100428,013100,1.3385,1.3385,1.3383,1.3383
EURCAD,20100428,013200,1.3382,1.3382,1.3380,1.3381
EURCAD,20100428,013300,1.3380,1.3381,1.3379,1.3379
EURCAD,20100428,013400,1.3378,1.3378,1.3376,1.3377
EURCAD,20100428,013500,1.3376,1.3376,1.3373,1.3374
EURCAD,20100428,013600,1.3375,1.3375,1.3374,1.3375
EURCAD,20100428,013700,1.3374,1.3374,1.3372,1.3373
EURCAD,20100428,013800,1.3374,1.3376,1.3373,1.3376
EURCAD,20100428,013900,1.3377,1.3378,1.3377,1.3378
EURCAD,20100428,014000,1.3377,1.3378,1.3375,1.3378
EURCAD,20100428,014100,1.3379,1.3380,1.3378,1.3380
EURCAD,20100428,014200,1.3379,1.3379,1.3379,1.3379
EURCAD,20100428,014300,1.3379,1.3379,1.3379,1.3379
EURCAD,20100428,014400,1.3380,1.3382,1.3380,1.3382
EURCAD,20100428,014500,1.3381,1.3384,1.3381,1.3383
EURCAD,20100428,014600,1.3384,1.3385,1.3384,1.3384
EURCAD,20100428,014700,1.3385,1.3385,1.3382,1.3382
EURCAD,20100428,014800,1.3383,1.3384,1.3383,1.3383
EURCAD,20100428,014900,1.3384,1.3384,1.3382,1.3382
EURCAD,20100428,015000,1.3382,1.3382,1.3382,1.3382
EURCAD,20100428,015100,1.3383,1.3383,1.3383,1.3383
EURCAD,20100428,015200,1.3383,1.3384,1.3381,1.3381
EURCAD,20100428,015300,1.3382,1.3385,1.3382,1.3385
EURCAD,20100428,015400,1.3384,1.3385,1.3384,1.3385
EURCAD,20100428,015500,1.3385,1.3385,1.3385,1.3385
EURCAD,20100428,015600,1.3384,1.3386,1.3384,1.3385
EURCAD,20100428,015800,1.3385,1.3385,1.3377,1.3377
EURCAD,20100428,015900,1.3379,1.3379,1.3376,1.3377
EURCAD,20100428,020000,1.3376,1.3376,1.3373,1.3373
EURCAD,20100428,020100,1.3372,1.3372,1.3363,1.3364
EURCAD,20100428,020200,1.3363,1.3367,1.3362,1.3364
EURCAD,20100428,020300,1.3363,1.3368,1.3363,1.3368
EURCAD,20100428,020400,1.3369,1.3375,1.3369,1.3374
EURCAD,20100428,020500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100428,020600,1.3374,1.3377,1.3373,1.3373
EURCAD,20100428,020700,1.3374,1.3374,1.3372,1.3373
EURCAD,20100428,020800,1.3375,1.3376,1.3374,1.3374
EURCAD,20100428,020900,1.3373,1.3374,1.3362,1.3362
EURCAD,20100428,021000,1.3363,1.3363,1.3357,1.3358
EURCAD,20100428,021100,1.3359,1.3360,1.3358,1.3360
EURCAD,20100428,021200,1.3359,1.3360,1.3359,1.3360
EURCAD,20100428,021300,1.3361,1.3361,1.3360,1.3361
EURCAD,20100428,021400,1.3362,1.3362,1.3358,1.3358
EURCAD,20100428,021500,1.3359,1.3359,1.3358,1.3358
EURCAD,20100428,021600,1.3359,1.3360,1.3358,1.3359
EURCAD,20100428,021700,1.3360,1.3363,1.3360,1.3363
EURCAD,20100428,021800,1.3364,1.3364,1.3362,1.3363
EURCAD,20100428,021900,1.3364,1.3364,1.3362,1.3362
EURCAD,20100428,022000,1.3363,1.3363,1.3363,1.3363
EURCAD,20100428,022100,1.3364,1.3365,1.3363,1.3364
EURCAD,20100428,022200,1.3365,1.3365,1.3364,1.3364
EURCAD,20100428,022300,1.3365,1.3367,1.3365,1.3367
EURCAD,20100428,022400,1.3367,1.3367,1.3364,1.3364
EURCAD,20100428,022500,1.3365,1.3365,1.3364,1.3364
EURCAD,20100428,022600,1.3365,1.3365,1.3364,1.3364
EURCAD,20100428,022700,1.3365,1.3365,1.3364,1.3364
EURCAD,20100428,022800,1.3364,1.3364,1.3364,1.3364
EURCAD,20100428,022900,1.3363,1.3364,1.3363,1.3364
EURCAD,20100428,023000,1.3365,1.3365,1.3363,1.3363
EURCAD,20100428,023100,1.3364,1.3364,1.3362,1.3363
EURCAD,20100428,023200,1.3363,1.3363,1.3362,1.3362
EURCAD,20100428,023300,1.3363,1.3363,1.3363,1.3363
EURCAD,20100428,023400,1.3364,1.3364,1.3363,1.3363
EURCAD,20100428,023500,1.3364,1.3364,1.3363,1.3364
EURCAD,20100428,023600,1.3363,1.3365,1.3363,1.3363
EURCAD,20100428,023700,1.3364,1.3365,1.3364,1.3365
EURCAD,20100428,023800,1.3364,1.3364,1.3364,1.3364
EURCAD,20100428,023900,1.3365,1.3365,1.3365,1.3365
EURCAD,20100428,024000,1.3366,1.3366,1.3365,1.3365
EURCAD,20100428,024100,1.3366,1.3368,1.3365,1.3366
EURCAD,20100428,024200,1.3365,1.3367,1.3365,1.3365
EURCAD,20100428,024300,1.3364,1.3364,1.3363,1.3363
EURCAD,20100428,024400,1.3364,1.3365,1.3364,1.3365
EURCAD,20100428,024500,1.3364,1.3367,1.3364,1.3365
EURCAD,20100428,024600,1.3366,1.3367,1.3365,1.3365
EURCAD,20100428,024700,1.3364,1.3364,1.3362,1.3363
EURCAD,20100428,024800,1.3362,1.3366,1.3362,1.3364
EURCAD,20100428,024900,1.3363,1.3364,1.3362,1.3364
EURCAD,20100428,025000,1.3363,1.3365,1.3363,1.3364
EURCAD,20100428,025100,1.3365,1.3367,1.3364,1.3365
EURCAD,20100428,025200,1.3364,1.3365,1.3363,1.3364
EURCAD,20100428,025300,1.3365,1.3367,1.3364,1.3367
EURCAD,20100428,025400,1.3365,1.3367,1.3365,1.3365
EURCAD,20100428,025500,1.3364,1.3365,1.3363,1.3363
EURCAD,20100428,025600,1.3362,1.3362,1.3360,1.3360
EURCAD,20100428,025700,1.3359,1.3360,1.3359,1.3359
EURCAD,20100428,025800,1.3360,1.3363,1.3360,1.3363
EURCAD,20100428,025900,1.3364,1.3365,1.3364,1.3364
EURCAD,20100428,030000,1.3363,1.3366,1.3363,1.3366
EURCAD,20100428,030100,1.3365,1.3365,1.3363,1.3363
EURCAD,20100428,030200,1.3364,1.3367,1.3364,1.3367
EURCAD,20100428,030300,1.3366,1.3367,1.3366,1.3367
EURCAD,20100428,030400,1.3368,1.3368,1.3365,1.3365
EURCAD,20100428,030500,1.3366,1.3368,1.3365,1.3368
EURCAD,20100428,030600,1.3369,1.3370,1.3369,1.3370
EURCAD,20100428,030700,1.3371,1.3372,1.3365,1.3365
EURCAD,20100428,030800,1.3366,1.3366,1.3362,1.3363
EURCAD,20100428,030900,1.3364,1.3364,1.3361,1.3361
EURCAD,20100428,031000,1.3360,1.3364,1.3360,1.3361
EURCAD,20100428,031100,1.3360,1.3362,1.3360,1.3362
EURCAD,20100428,031200,1.3363,1.3363,1.3361,1.3361
EURCAD,20100428,031300,1.3360,1.3362,1.3360,1.3361
EURCAD,20100428,031400,1.3360,1.3360,1.3360,1.3360
EURCAD,20100428,031500,1.3361,1.3362,1.3357,1.3357
EURCAD,20100428,031600,1.3356,1.3356,1.3351,1.3353
EURCAD,20100428,031700,1.3352,1.3356,1.3352,1.3356
EURCAD,20100428,031800,1.3355,1.3355,1.3354,1.3355
EURCAD,20100428,031900,1.3355,1.3355,1.3355,1.3355
EURCAD,20100428,032000,1.3356,1.3356,1.3355,1.3355
EURCAD,20100428,032100,1.3356,1.3356,1.3353,1.3354
EURCAD,20100428,032200,1.3353,1.3353,1.3351,1.3351
EURCAD,20100428,032300,1.3352,1.3354,1.3352,1.3352
EURCAD,20100428,032400,1.3351,1.3352,1.3351,1.3352
EURCAD,20100428,032500,1.3353,1.3354,1.3353,1.3354
EURCAD,20100428,032600,1.3355,1.3355,1.3354,1.3354
EURCAD,20100428,032700,1.3355,1.3357,1.3355,1.3357
EURCAD,20100428,032800,1.3358,1.3358,1.3355,1.3355
EURCAD,20100428,032900,1.3356,1.3357,1.3356,1.3357
EURCAD,20100428,033000,1.3358,1.3359,1.3358,1.3359
EURCAD,20100428,033100,1.3358,1.3358,1.3353,1.3357
EURCAD,20100428,033200,1.3358,1.3358,1.3356,1.3356
EURCAD,20100428,033300,1.3355,1.3355,1.3353,1.3353
EURCAD,20100428,033400,1.3354,1.3354,1.3354,1.3354
EURCAD,20100428,033500,1.3355,1.3357,1.3354,1.3357
EURCAD,20100428,033600,1.3356,1.3358,1.3356,1.3357
EURCAD,20100428,033700,1.3358,1.3359,1.3358,1.3358
EURCAD,20100428,033800,1.3357,1.3358,1.3357,1.3357
EURCAD,20100428,033900,1.3356,1.3356,1.3355,1.3356
EURCAD,20100428,034000,1.3355,1.3357,1.3355,1.3357
EURCAD,20100428,034100,1.3358,1.3359,1.3358,1.3358
EURCAD,20100428,034200,1.3357,1.3357,1.3356,1.3356
EURCAD,20100428,034300,1.3357,1.3357,1.3355,1.3355
EURCAD,20100428,034400,1.3356,1.3361,1.3356,1.3360
EURCAD,20100428,034500,1.3360,1.3360,1.3359,1.3359
EURCAD,20100428,034600,1.3360,1.3361,1.3358,1.3359
EURCAD,20100428,034700,1.3358,1.3358,1.3357,1.3358
EURCAD,20100428,034800,1.3359,1.3359,1.3358,1.3359
EURCAD,20100428,034900,1.3360,1.3360,1.3359,1.3360
EURCAD,20100428,035000,1.3361,1.3361,1.3360,1.3361
EURCAD,20100428,035100,1.3362,1.3363,1.3361,1.3363
EURCAD,20100428,035200,1.3364,1.3366,1.3364,1.3364
EURCAD,20100428,035300,1.3365,1.3368,1.3363,1.3368
EURCAD,20100428,035400,1.3369,1.3369,1.3366,1.3366
EURCAD,20100428,035500,1.3365,1.3365,1.3361,1.3364
EURCAD,20100428,035600,1.3363,1.3364,1.3363,1.3363
EURCAD,20100428,035700,1.3364,1.3365,1.3363,1.3363
EURCAD,20100428,035800,1.3364,1.3368,1.3363,1.3368
EURCAD,20100428,035900,1.3369,1.3372,1.3369,1.3372
EURCAD,20100428,040000,1.3371,1.3377,1.3371,1.3377
EURCAD,20100428,040100,1.3378,1.3379,1.3375,1.3375
EURCAD,20100428,040200,1.3374,1.3376,1.3374,1.3376
EURCAD,20100428,040300,1.3375,1.3377,1.3375,1.3375
EURCAD,20100428,040400,1.3374,1.3375,1.3373,1.3374
EURCAD,20100428,040500,1.3373,1.3374,1.3373,1.3373
EURCAD,20100428,040600,1.3374,1.3376,1.3374,1.3376
EURCAD,20100428,040700,1.3377,1.3378,1.3376,1.3376
EURCAD,20100428,040800,1.3377,1.3379,1.3377,1.3379
EURCAD,20100428,040900,1.3379,1.3379,1.3378,1.3379
EURCAD,20100428,041000,1.3378,1.3385,1.3378,1.3384
EURCAD,20100428,041100,1.3383,1.3384,1.3382,1.3382
EURCAD,20100428,041200,1.3381,1.3382,1.3381,1.3382
EURCAD,20100428,041300,1.3383,1.3387,1.3383,1.3386
EURCAD,20100428,041400,1.3387,1.3388,1.3385,1.3387
EURCAD,20100428,041500,1.3388,1.3390,1.3388,1.3390
EURCAD,20100428,041600,1.3389,1.3390,1.3389,1.3390
EURCAD,20100428,041700,1.3389,1.3389,1.3388,1.3389
EURCAD,20100428,041800,1.3390,1.3390,1.3388,1.3388
EURCAD,20100428,041900,1.3389,1.3389,1.3386,1.3386
EURCAD,20100428,042000,1.3385,1.3391,1.3385,1.3390
EURCAD,20100428,042100,1.3389,1.3390,1.3388,1.3389
EURCAD,20100428,042200,1.3388,1.3388,1.3387,1.3387
EURCAD,20100428,042300,1.3388,1.3391,1.3388,1.3391
EURCAD,20100428,042400,1.3390,1.3390,1.3387,1.3387
EURCAD,20100428,042500,1.3388,1.3389,1.3388,1.3388
EURCAD,20100428,042600,1.3389,1.3389,1.3388,1.3388
EURCAD,20100428,042700,1.3387,1.3388,1.3387,1.3387
EURCAD,20100428,042800,1.3388,1.3388,1.3387,1.3387
EURCAD,20100428,042900,1.3386,1.3386,1.3384,1.3384
EURCAD,20100428,043000,1.3383,1.3384,1.3383,1.3383
EURCAD,20100428,043100,1.3384,1.3385,1.3383,1.3383
EURCAD,20100428,043200,1.3382,1.3382,1.3381,1.3382
EURCAD,20100428,043300,1.3383,1.3383,1.3382,1.3382
EURCAD,20100428,043400,1.3381,1.3381,1.3380,1.3380
EURCAD,20100428,043500,1.3381,1.3381,1.3379,1.3380
EURCAD,20100428,043600,1.3381,1.3381,1.3379,1.3380
EURCAD,20100428,043700,1.3379,1.3379,1.3378,1.3378
EURCAD,20100428,043800,1.3377,1.3380,1.3377,1.3380
EURCAD,20100428,043900,1.3381,1.3382,1.3380,1.3382
EURCAD,20100428,044000,1.3383,1.3384,1.3383,1.3383
EURCAD,20100428,044100,1.3384,1.3384,1.3381,1.3382
EURCAD,20100428,044200,1.3381,1.3382,1.3380,1.3380
EURCAD,20100428,044300,1.3381,1.3383,1.3381,1.3383
EURCAD,20100428,044400,1.3385,1.3385,1.3383,1.3384
EURCAD,20100428,044500,1.3383,1.3383,1.3382,1.3382
EURCAD,20100428,044600,1.3383,1.3387,1.3383,1.3387
EURCAD,20100428,044700,1.3388,1.3390,1.3388,1.3390
EURCAD,20100428,044800,1.3390,1.3390,1.3389,1.3389
EURCAD,20100428,044900,1.3388,1.3389,1.3386,1.3389
EURCAD,20100428,045000,1.3388,1.3390,1.3388,1.3389
EURCAD,20100428,045100,1.3390,1.3390,1.3388,1.3388
EURCAD,20100428,045200,1.3389,1.3389,1.3387,1.3387
EURCAD,20100428,045300,1.3388,1.3390,1.3388,1.3389
EURCAD,20100428,045400,1.3390,1.3390,1.3389,1.3389
EURCAD,20100428,045500,1.3388,1.3388,1.3388,1.3388
EURCAD,20100428,045600,1.3388,1.3389,1.3386,1.3386
EURCAD,20100428,045700,1.3385,1.3387,1.3385,1.3387
EURCAD,20100428,045800,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,045900,1.3387,1.3387,1.3384,1.3384
EURCAD,20100428,050000,1.3385,1.3385,1.3384,1.3385
EURCAD,20100428,050100,1.3386,1.3386,1.3383,1.3383
EURCAD,20100428,050200,1.3384,1.3386,1.3384,1.3385
EURCAD,20100428,050300,1.3384,1.3385,1.3383,1.3384
EURCAD,20100428,050400,1.3383,1.3387,1.3383,1.3387
EURCAD,20100428,050500,1.3386,1.3388,1.3386,1.3388
EURCAD,20100428,050600,1.3389,1.3389,1.3386,1.3386
EURCAD,20100428,050700,1.3385,1.3385,1.3385,1.3385
EURCAD,20100428,050800,1.3386,1.3387,1.3385,1.3385
EURCAD,20100428,050900,1.3384,1.3386,1.3383,1.3385
EURCAD,20100428,051000,1.3384,1.3385,1.3383,1.3385
EURCAD,20100428,051100,1.3386,1.3386,1.3385,1.3385
EURCAD,20100428,051200,1.3385,1.3386,1.3385,1.3385
EURCAD,20100428,051300,1.3384,1.3384,1.3383,1.3383
EURCAD,20100428,051400,1.3384,1.3385,1.3384,1.3385
EURCAD,20100428,051500,1.3386,1.3386,1.3384,1.3385
EURCAD,20100428,051600,1.3386,1.3387,1.3386,1.3387
EURCAD,20100428,051700,1.3388,1.3389,1.3386,1.3386
EURCAD,20100428,051800,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,051900,1.3387,1.3387,1.3386,1.3387
EURCAD,20100428,052000,1.3388,1.3389,1.3388,1.3388
EURCAD,20100428,052100,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,052200,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,052300,1.3387,1.3387,1.3386,1.3387
EURCAD,20100428,052400,1.3386,1.3387,1.3383,1.3386
EURCAD,20100428,052500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100428,052600,1.3383,1.3385,1.3379,1.3379
EURCAD,20100428,052700,1.3380,1.3385,1.3379,1.3385
EURCAD,20100428,052800,1.3384,1.3385,1.3384,1.3384
EURCAD,20100428,052900,1.3383,1.3383,1.3381,1.3382
EURCAD,20100428,053000,1.3381,1.3382,1.3379,1.3379
EURCAD,20100428,053100,1.3378,1.3380,1.3378,1.3380
EURCAD,20100428,053200,1.3379,1.3379,1.3378,1.3378
EURCAD,20100428,053300,1.3378,1.3378,1.3378,1.3378
EURCAD,20100428,053400,1.3377,1.3381,1.3375,1.3379
EURCAD,20100428,053500,1.3380,1.3381,1.3379,1.3380
EURCAD,20100428,053600,1.3381,1.3381,1.3378,1.3379
EURCAD,20100428,053700,1.3378,1.3378,1.3376,1.3377
EURCAD,20100428,053800,1.3378,1.3378,1.3378,1.3378
EURCAD,20100428,053900,1.3379,1.3381,1.3378,1.3378
EURCAD,20100428,054000,1.3377,1.3377,1.3375,1.3376
EURCAD,20100428,054100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100428,054200,1.3375,1.3376,1.3374,1.3376
EURCAD,20100428,054300,1.3377,1.3378,1.3377,1.3377
EURCAD,20100428,054400,1.3376,1.3376,1.3374,1.3374
EURCAD,20100428,054500,1.3373,1.3374,1.3373,1.3374
EURCAD,20100428,054600,1.3375,1.3377,1.3375,1.3377
EURCAD,20100428,054700,1.3376,1.3376,1.3375,1.3376
EURCAD,20100428,054800,1.3377,1.3377,1.3376,1.3376
EURCAD,20100428,054900,1.3377,1.3378,1.3377,1.3378
EURCAD,20100428,055000,1.3379,1.3379,1.3378,1.3378
EURCAD,20100428,055100,1.3377,1.3379,1.3377,1.3378
EURCAD,20100428,055200,1.3377,1.3377,1.3377,1.3377
EURCAD,20100428,055300,1.3377,1.3377,1.3377,1.3377
EURCAD,20100428,055400,1.3377,1.3377,1.3377,1.3377
EURCAD,20100428,055500,1.3378,1.3378,1.3376,1.3377
EURCAD,20100428,055600,1.3376,1.3376,1.3376,1.3376
EURCAD,20100428,055700,1.3376,1.3378,1.3376,1.3377
EURCAD,20100428,055800,1.3378,1.3381,1.3378,1.3381
EURCAD,20100428,055900,1.3380,1.3381,1.3379,1.3379
EURCAD,20100428,060000,1.3380,1.3380,1.3379,1.3379
EURCAD,20100428,060100,1.3378,1.3380,1.3378,1.3379
EURCAD,20100428,060200,1.3380,1.3382,1.3380,1.3382
EURCAD,20100428,060300,1.3381,1.3382,1.3380,1.3382
EURCAD,20100428,060400,1.3383,1.3384,1.3383,1.3383
EURCAD,20100428,060500,1.3384,1.3384,1.3384,1.3384
EURCAD,20100428,060600,1.3385,1.3385,1.3385,1.3385
EURCAD,20100428,060700,1.3386,1.3386,1.3386,1.3386
EURCAD,20100428,060800,1.3386,1.3386,1.3385,1.3386
EURCAD,20100428,060900,1.3386,1.3386,1.3386,1.3386
EURCAD,20100428,061000,1.3387,1.3387,1.3385,1.3387
EURCAD,20100428,061100,1.3386,1.3387,1.3384,1.3385
EURCAD,20100428,061200,1.3386,1.3386,1.3385,1.3386
EURCAD,20100428,061300,1.3387,1.3387,1.3387,1.3387
EURCAD,20100428,061400,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,061500,1.3387,1.3387,1.3387,1.3387
EURCAD,20100428,061600,1.3386,1.3387,1.3384,1.3384
EURCAD,20100428,061700,1.3383,1.3384,1.3383,1.3383
EURCAD,20100428,061800,1.3382,1.3384,1.3382,1.3384
EURCAD,20100428,061900,1.3385,1.3386,1.3384,1.3384
EURCAD,20100428,062000,1.3383,1.3385,1.3383,1.3384
EURCAD,20100428,062100,1.3383,1.3384,1.3382,1.3382
EURCAD,20100428,062200,1.3383,1.3384,1.3383,1.3384
EURCAD,20100428,062300,1.3383,1.3386,1.3383,1.3386
EURCAD,20100428,062400,1.3387,1.3389,1.3386,1.3389
EURCAD,20100428,062500,1.3388,1.3389,1.3385,1.3385
EURCAD,20100428,062600,1.3387,1.3389,1.3387,1.3389
EURCAD,20100428,062700,1.3390,1.3390,1.3388,1.3388
EURCAD,20100428,062800,1.3387,1.3388,1.3387,1.3387
EURCAD,20100428,062900,1.3388,1.3388,1.3386,1.3387
EURCAD,20100428,063000,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,063100,1.3385,1.3386,1.3385,1.3386
EURCAD,20100428,063200,1.3386,1.3386,1.3385,1.3385
EURCAD,20100428,063300,1.3386,1.3387,1.3385,1.3385
EURCAD,20100428,063400,1.3385,1.3385,1.3385,1.3385
EURCAD,20100428,063500,1.3385,1.3385,1.3385,1.3385
EURCAD,20100428,063600,1.3384,1.3385,1.3384,1.3384
EURCAD,20100428,063700,1.3384,1.3384,1.3384,1.3384
EURCAD,20100428,063800,1.3383,1.3384,1.3383,1.3383
EURCAD,20100428,063900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100428,064000,1.3384,1.3385,1.3384,1.3385
EURCAD,20100428,064100,1.3386,1.3386,1.3384,1.3384
EURCAD,20100428,064200,1.3385,1.3386,1.3385,1.3385
EURCAD,20100428,064300,1.3386,1.3387,1.3386,1.3387
EURCAD,20100428,064400,1.3386,1.3386,1.3385,1.3386
EURCAD,20100428,064500,1.3387,1.3388,1.3386,1.3387
EURCAD,20100428,064600,1.3388,1.3389,1.3387,1.3389
EURCAD,20100428,064700,1.3390,1.3391,1.3389,1.3389
EURCAD,20100428,064800,1.3388,1.3388,1.3386,1.3388
EURCAD,20100428,064900,1.3389,1.3390,1.3388,1.3389
EURCAD,20100428,065000,1.3390,1.3392,1.3389,1.3392
EURCAD,20100428,065100,1.3393,1.3393,1.3391,1.3391
EURCAD,20100428,065200,1.3392,1.3393,1.3391,1.3392
EURCAD,20100428,065300,1.3393,1.3393,1.3391,1.3391
EURCAD,20100428,065400,1.3392,1.3392,1.3391,1.3391
EURCAD,20100428,065500,1.3392,1.3392,1.3389,1.3389
EURCAD,20100428,065600,1.3388,1.3388,1.3388,1.3388
EURCAD,20100428,065700,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,065800,1.3385,1.3387,1.3385,1.3385
EURCAD,20100428,065900,1.3386,1.3388,1.3386,1.3386
EURCAD,20100428,070000,1.3387,1.3388,1.3386,1.3386
EURCAD,20100428,070100,1.3387,1.3387,1.3385,1.3385
EURCAD,20100428,070200,1.3384,1.3385,1.3384,1.3384
EURCAD,20100428,070300,1.3385,1.3385,1.3384,1.3385
EURCAD,20100428,070400,1.3384,1.3385,1.3384,1.3385
EURCAD,20100428,070500,1.3384,1.3384,1.3384,1.3384
EURCAD,20100428,070600,1.3385,1.3385,1.3384,1.3384
EURCAD,20100428,070700,1.3385,1.3385,1.3385,1.3385
EURCAD,20100428,070800,1.3386,1.3389,1.3385,1.3389
EURCAD,20100428,070900,1.3388,1.3388,1.3386,1.3387
EURCAD,20100428,071000,1.3388,1.3392,1.3388,1.3392
EURCAD,20100428,071100,1.3391,1.3392,1.3388,1.3388
EURCAD,20100428,071200,1.3387,1.3387,1.3386,1.3387
EURCAD,20100428,071300,1.3388,1.3390,1.3388,1.3390
EURCAD,20100428,071400,1.3389,1.3391,1.3389,1.3391
EURCAD,20100428,071500,1.3390,1.3390,1.3388,1.3388
EURCAD,20100428,071600,1.3389,1.3389,1.3388,1.3389
EURCAD,20100428,071700,1.3388,1.3388,1.3388,1.3388
EURCAD,20100428,071800,1.3387,1.3388,1.3387,1.3387
EURCAD,20100428,071900,1.3388,1.3388,1.3387,1.3387
EURCAD,20100428,072000,1.3388,1.3388,1.3386,1.3386
EURCAD,20100428,072100,1.3387,1.3387,1.3385,1.3386
EURCAD,20100428,072200,1.3385,1.3391,1.3385,1.3391
EURCAD,20100428,072300,1.3390,1.3392,1.3390,1.3392
EURCAD,20100428,072400,1.3391,1.3392,1.3391,1.3392
EURCAD,20100428,072500,1.3391,1.3393,1.3391,1.3392
EURCAD,20100428,072600,1.3391,1.3393,1.3391,1.3393
EURCAD,20100428,072700,1.3392,1.3393,1.3392,1.3392
EURCAD,20100428,072800,1.3393,1.3395,1.3392,1.3395
EURCAD,20100428,072900,1.3394,1.3394,1.3393,1.3393
EURCAD,20100428,073000,1.3394,1.3396,1.3394,1.3396
EURCAD,20100428,073100,1.3395,1.3395,1.3393,1.3393
EURCAD,20100428,073200,1.3394,1.3395,1.3393,1.3394
EURCAD,20100428,073300,1.3395,1.3395,1.3392,1.3392
EURCAD,20100428,073400,1.3391,1.3393,1.3391,1.3391
EURCAD,20100428,073500,1.3392,1.3393,1.3391,1.3391
EURCAD,20100428,073600,1.3391,1.3391,1.3391,1.3391
EURCAD,20100428,073700,1.3392,1.3392,1.3389,1.3389
EURCAD,20100428,073800,1.3390,1.3390,1.3387,1.3387
EURCAD,20100428,073900,1.3388,1.3390,1.3388,1.3389
EURCAD,20100428,074000,1.3389,1.3389,1.3389,1.3389
EURCAD,20100428,074100,1.3390,1.3391,1.3388,1.3389
EURCAD,20100428,074200,1.3390,1.3390,1.3386,1.3386
EURCAD,20100428,074300,1.3387,1.3387,1.3384,1.3385
EURCAD,20100428,074400,1.3386,1.3386,1.3383,1.3385
EURCAD,20100428,074500,1.3384,1.3386,1.3384,1.3386
EURCAD,20100428,074600,1.3385,1.3385,1.3378,1.3378
EURCAD,20100428,074700,1.3377,1.3378,1.3377,1.3378
EURCAD,20100428,074800,1.3379,1.3381,1.3379,1.3380
EURCAD,20100428,074900,1.3379,1.3379,1.3377,1.3378
EURCAD,20100428,075000,1.3379,1.3382,1.3378,1.3382
EURCAD,20100428,075100,1.3383,1.3385,1.3383,1.3385
EURCAD,20100428,075200,1.3386,1.3386,1.3383,1.3383
EURCAD,20100428,075300,1.3382,1.3383,1.3382,1.3382
EURCAD,20100428,075400,1.3383,1.3384,1.3382,1.3383
EURCAD,20100428,075500,1.3384,1.3385,1.3383,1.3383
EURCAD,20100428,075600,1.3384,1.3385,1.3384,1.3385
EURCAD,20100428,075700,1.3386,1.3387,1.3386,1.3387
EURCAD,20100428,075800,1.3387,1.3387,1.3387,1.3387
EURCAD,20100428,075900,1.3386,1.3387,1.3383,1.3383
EURCAD,20100428,080000,1.3384,1.3385,1.3384,1.3384
EURCAD,20100428,080100,1.3383,1.3383,1.3381,1.3383
EURCAD,20100428,080200,1.3384,1.3388,1.3383,1.3388
EURCAD,20100428,080300,1.3389,1.3393,1.3389,1.3391
EURCAD,20100428,080400,1.3390,1.3392,1.3388,1.3389
EURCAD,20100428,080500,1.3388,1.3389,1.3385,1.3388
EURCAD,20100428,080600,1.3387,1.3389,1.3386,1.3389
EURCAD,20100428,080700,1.3388,1.3390,1.3387,1.3390
EURCAD,20100428,080800,1.3389,1.3390,1.3381,1.3381
EURCAD,20100428,080900,1.3378,1.3383,1.3378,1.3383
EURCAD,20100428,081000,1.3382,1.3383,1.3381,1.3383
EURCAD,20100428,081100,1.3384,1.3386,1.3383,1.3386
EURCAD,20100428,081200,1.3385,1.3386,1.3385,1.3385
EURCAD,20100428,081300,1.3386,1.3388,1.3386,1.3386
EURCAD,20100428,081400,1.3387,1.3389,1.3387,1.3387
EURCAD,20100428,081500,1.3388,1.3389,1.3388,1.3388
EURCAD,20100428,081600,1.3387,1.3389,1.3386,1.3389
EURCAD,20100428,081700,1.3388,1.3388,1.3384,1.3386
EURCAD,20100428,081800,1.3385,1.3389,1.3384,1.3388
EURCAD,20100428,081900,1.3389,1.3391,1.3389,1.3389
EURCAD,20100428,082000,1.3390,1.3391,1.3388,1.3389
EURCAD,20100428,082100,1.3390,1.3390,1.3387,1.3387
EURCAD,20100428,082200,1.3386,1.3389,1.3384,1.3389
EURCAD,20100428,082300,1.3390,1.3391,1.3390,1.3390
EURCAD,20100428,082400,1.3391,1.3391,1.3388,1.3388
EURCAD,20100428,082500,1.3387,1.3388,1.3386,1.3387
EURCAD,20100428,082600,1.3386,1.3386,1.3382,1.3382
EURCAD,20100428,082700,1.3383,1.3385,1.3381,1.3385
EURCAD,20100428,082800,1.3386,1.3387,1.3385,1.3387
EURCAD,20100428,082900,1.3388,1.3388,1.3385,1.3386
EURCAD,20100428,083000,1.3384,1.3385,1.3381,1.3381
EURCAD,20100428,083100,1.3382,1.3387,1.3380,1.3386
EURCAD,20100428,083200,1.3385,1.3386,1.3385,1.3386
EURCAD,20100428,083300,1.3387,1.3388,1.3383,1.3383
EURCAD,20100428,083400,1.3382,1.3382,1.3377,1.3377
EURCAD,20100428,083500,1.3378,1.3379,1.3376,1.3378
EURCAD,20100428,083600,1.3379,1.3382,1.3377,1.3377
EURCAD,20100428,083700,1.3378,1.3380,1.3378,1.3378
EURCAD,20100428,083800,1.3379,1.3380,1.3378,1.3380
EURCAD,20100428,083900,1.3379,1.3380,1.3378,1.3379
EURCAD,20100428,084000,1.3380,1.3380,1.3378,1.3378
EURCAD,20100428,084100,1.3379,1.3379,1.3373,1.3374
EURCAD,20100428,084200,1.3375,1.3380,1.3374,1.3379
EURCAD,20100428,084300,1.3380,1.3385,1.3380,1.3383
EURCAD,20100428,084400,1.3382,1.3383,1.3382,1.3383
EURCAD,20100428,084500,1.3382,1.3382,1.3381,1.3382
EURCAD,20100428,084600,1.3383,1.3383,1.3380,1.3382
EURCAD,20100428,084700,1.3383,1.3384,1.3381,1.3383
EURCAD,20100428,084800,1.3382,1.3383,1.3380,1.3380
EURCAD,20100428,084900,1.3379,1.3379,1.3377,1.3378
EURCAD,20100428,085000,1.3377,1.3379,1.3375,1.3379
EURCAD,20100428,085100,1.3381,1.3383,1.3373,1.3373
EURCAD,20100428,085200,1.3374,1.3376,1.3371,1.3374
EURCAD,20100428,085300,1.3375,1.3377,1.3372,1.3372
EURCAD,20100428,085400,1.3373,1.3379,1.3372,1.3378
EURCAD,20100428,085500,1.3377,1.3387,1.3376,1.3387
EURCAD,20100428,085600,1.3389,1.3397,1.3389,1.3393
EURCAD,20100428,085700,1.3392,1.3392,1.3389,1.3389
EURCAD,20100428,085800,1.3390,1.3394,1.3390,1.3393
EURCAD,20100428,085900,1.3394,1.3394,1.3389,1.3389
EURCAD,20100428,090000,1.3388,1.3388,1.3387,1.3387
EURCAD,20100428,090100,1.3386,1.3390,1.3386,1.3390
EURCAD,20100428,090200,1.3391,1.3395,1.3391,1.3395
EURCAD,20100428,090300,1.3394,1.3398,1.3394,1.3396
EURCAD,20100428,090400,1.3395,1.3395,1.3393,1.3395
EURCAD,20100428,090500,1.3396,1.3397,1.3396,1.3396
EURCAD,20100428,090600,1.3397,1.3401,1.3397,1.3400
EURCAD,20100428,090700,1.3399,1.3402,1.3396,1.3401
EURCAD,20100428,090800,1.3400,1.3400,1.3395,1.3397
EURCAD,20100428,090900,1.3398,1.3398,1.3393,1.3393
EURCAD,20100428,091000,1.3394,1.3397,1.3394,1.3396
EURCAD,20100428,091100,1.3395,1.3395,1.3392,1.3395
EURCAD,20100428,091200,1.3396,1.3397,1.3394,1.3396
EURCAD,20100428,091300,1.3395,1.3399,1.3395,1.3395
EURCAD,20100428,091400,1.3396,1.3404,1.3396,1.3404
EURCAD,20100428,091500,1.3401,1.3401,1.3398,1.3398
EURCAD,20100428,091600,1.3399,1.3400,1.3396,1.3400
EURCAD,20100428,091700,1.3401,1.3405,1.3401,1.3403
EURCAD,20100428,091800,1.3402,1.3402,1.3399,1.3401
EURCAD,20100428,091900,1.3403,1.3406,1.3403,1.3406
EURCAD,20100428,092000,1.3405,1.3406,1.3403,1.3404
EURCAD,20100428,092100,1.3405,1.3405,1.3402,1.3402
EURCAD,20100428,092200,1.3401,1.3403,1.3400,1.3402
EURCAD,20100428,092300,1.3401,1.3401,1.3399,1.3400
EURCAD,20100428,092400,1.3401,1.3401,1.3398,1.3401
EURCAD,20100428,092500,1.3402,1.3402,1.3399,1.3400
EURCAD,20100428,092600,1.3399,1.3400,1.3398,1.3399
EURCAD,20100428,092700,1.3398,1.3398,1.3393,1.3395
EURCAD,20100428,092800,1.3394,1.3395,1.3393,1.3393
EURCAD,20100428,092900,1.3394,1.3395,1.3393,1.3393
EURCAD,20100428,093000,1.3394,1.3395,1.3393,1.3395
EURCAD,20100428,093100,1.3394,1.3396,1.3392,1.3396
EURCAD,20100428,093200,1.3399,1.3402,1.3399,1.3399
EURCAD,20100428,093300,1.3398,1.3399,1.3397,1.3399
EURCAD,20100428,093400,1.3398,1.3401,1.3397,1.3401
EURCAD,20100428,093500,1.3400,1.3401,1.3398,1.3398
EURCAD,20100428,093600,1.3399,1.3399,1.3397,1.3397
EURCAD,20100428,093700,1.3398,1.3398,1.3396,1.3396
EURCAD,20100428,093800,1.3397,1.3402,1.3397,1.3401
EURCAD,20100428,093900,1.3400,1.3401,1.3399,1.3400
EURCAD,20100428,094000,1.3399,1.3399,1.3396,1.3396
EURCAD,20100428,094100,1.3397,1.3398,1.3393,1.3393
EURCAD,20100428,094200,1.3394,1.3396,1.3393,1.3396
EURCAD,20100428,094300,1.3395,1.3397,1.3394,1.3396
EURCAD,20100428,094400,1.3395,1.3397,1.3394,1.3397
EURCAD,20100428,094500,1.3398,1.3400,1.3397,1.3397
EURCAD,20100428,094600,1.3396,1.3396,1.3394,1.3395
EURCAD,20100428,094700,1.3394,1.3395,1.3391,1.3394
EURCAD,20100428,094800,1.3393,1.3395,1.3392,1.3394
EURCAD,20100428,094900,1.3393,1.3395,1.3390,1.3390
EURCAD,20100428,095000,1.3391,1.3391,1.3391,1.3391
EURCAD,20100428,095100,1.3390,1.3392,1.3387,1.3387
EURCAD,20100428,095200,1.3388,1.3388,1.3387,1.3387
EURCAD,20100428,095300,1.3388,1.3390,1.3387,1.3389
EURCAD,20100428,095400,1.3388,1.3393,1.3388,1.3393
EURCAD,20100428,095500,1.3394,1.3395,1.3392,1.3395
EURCAD,20100428,095600,1.3397,1.3399,1.3396,1.3399
EURCAD,20100428,095700,1.3398,1.3398,1.3397,1.3397
EURCAD,20100428,095800,1.3398,1.3398,1.3397,1.3397
EURCAD,20100428,095900,1.3396,1.3399,1.3396,1.3399
EURCAD,20100428,100000,1.3398,1.3402,1.3398,1.3401
EURCAD,20100428,100100,1.3402,1.3403,1.3399,1.3402
EURCAD,20100428,100200,1.3401,1.3402,1.3400,1.3401
EURCAD,20100428,100300,1.3400,1.3404,1.3399,1.3402
EURCAD,20100428,100400,1.3401,1.3404,1.3400,1.3401
EURCAD,20100428,100500,1.3400,1.3403,1.3400,1.3402
EURCAD,20100428,100600,1.3403,1.3404,1.3401,1.3401
EURCAD,20100428,100700,1.3400,1.3400,1.3396,1.3396
EURCAD,20100428,100800,1.3397,1.3397,1.3396,1.3397
EURCAD,20100428,100900,1.3396,1.3396,1.3390,1.3390
EURCAD,20100428,101000,1.3391,1.3392,1.3390,1.3390
EURCAD,20100428,101100,1.3389,1.3390,1.3387,1.3390
EURCAD,20100428,101200,1.3389,1.3391,1.3389,1.3389
EURCAD,20100428,101300,1.3390,1.3392,1.3390,1.3390
EURCAD,20100428,101400,1.3389,1.3389,1.3387,1.3387
EURCAD,20100428,101500,1.3386,1.3387,1.3384,1.3385
EURCAD,20100428,101600,1.3386,1.3388,1.3385,1.3386
EURCAD,20100428,101700,1.3385,1.3387,1.3385,1.3387
EURCAD,20100428,101800,1.3388,1.3388,1.3386,1.3388
EURCAD,20100428,101900,1.3387,1.3388,1.3385,1.3386
EURCAD,20100428,102000,1.3387,1.3388,1.3385,1.3387
EURCAD,20100428,102100,1.3388,1.3389,1.3388,1.3389
EURCAD,20100428,102200,1.3390,1.3396,1.3390,1.3396
EURCAD,20100428,102300,1.3397,1.3397,1.3392,1.3392
EURCAD,20100428,102400,1.3393,1.3394,1.3392,1.3394
EURCAD,20100428,102500,1.3395,1.3395,1.3393,1.3393
EURCAD,20100428,102600,1.3394,1.3394,1.3393,1.3394
EURCAD,20100428,102700,1.3393,1.3396,1.3392,1.3396
EURCAD,20100428,102800,1.3397,1.3399,1.3395,1.3399
EURCAD,20100428,102900,1.3398,1.3399,1.3397,1.3398
EURCAD,20100428,103000,1.3399,1.3401,1.3399,1.3401
EURCAD,20100428,103100,1.3400,1.3401,1.3397,1.3397
EURCAD,20100428,103200,1.3398,1.3400,1.3397,1.3400
EURCAD,20100428,103300,1.3399,1.3399,1.3397,1.3397
EURCAD,20100428,103400,1.3398,1.3398,1.3397,1.3397
EURCAD,20100428,103500,1.3398,1.3398,1.3397,1.3398
EURCAD,20100428,103600,1.3397,1.3400,1.3397,1.3400
EURCAD,20100428,103700,1.3399,1.3400,1.3399,1.3399
EURCAD,20100428,103800,1.3400,1.3400,1.3395,1.3395
EURCAD,20100428,103900,1.3394,1.3394,1.3388,1.3390
EURCAD,20100428,104000,1.3389,1.3391,1.3388,1.3391
EURCAD,20100428,104100,1.3390,1.3392,1.3389,1.3391
EURCAD,20100428,104200,1.3392,1.3393,1.3390,1.3393
EURCAD,20100428,104300,1.3392,1.3393,1.3387,1.3387
EURCAD,20100428,104400,1.3388,1.3389,1.3388,1.3389
EURCAD,20100428,104500,1.3390,1.3392,1.3390,1.3392
EURCAD,20100428,104600,1.3391,1.3393,1.3391,1.3393
EURCAD,20100428,104700,1.3392,1.3394,1.3391,1.3393
EURCAD,20100428,104800,1.3392,1.3392,1.3388,1.3389
EURCAD,20100428,104900,1.3388,1.3388,1.3386,1.3386
EURCAD,20100428,105000,1.3387,1.3393,1.3387,1.3393
EURCAD,20100428,105100,1.3394,1.3397,1.3394,1.3397
EURCAD,20100428,105200,1.3398,1.3399,1.3396,1.3399
EURCAD,20100428,105300,1.3400,1.3401,1.3399,1.3401
EURCAD,20100428,105400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100428,105500,1.3400,1.3403,1.3400,1.3403
EURCAD,20100428,105600,1.3404,1.3404,1.3399,1.3400
EURCAD,20100428,105700,1.3401,1.3401,1.3398,1.3398
EURCAD,20100428,105800,1.3399,1.3400,1.3398,1.3399
EURCAD,20100428,105900,1.3400,1.3400,1.3396,1.3396
EURCAD,20100428,110000,1.3395,1.3395,1.3393,1.3393
EURCAD,20100428,110100,1.3392,1.3397,1.3391,1.3397
EURCAD,20100428,110200,1.3396,1.3399,1.3395,1.3398
EURCAD,20100428,110300,1.3397,1.3402,1.3397,1.3401
EURCAD,20100428,110400,1.3402,1.3404,1.3401,1.3404
EURCAD,20100428,110500,1.3403,1.3406,1.3403,1.3404
EURCAD,20100428,110600,1.3403,1.3405,1.3403,1.3403
EURCAD,20100428,110700,1.3404,1.3404,1.3401,1.3403
EURCAD,20100428,110800,1.3402,1.3404,1.3402,1.3404
EURCAD,20100428,110900,1.3405,1.3409,1.3405,1.3409
EURCAD,20100428,111000,1.3408,1.3408,1.3406,1.3408
EURCAD,20100428,111100,1.3409,1.3409,1.3405,1.3405
EURCAD,20100428,111200,1.3406,1.3416,1.3406,1.3416
EURCAD,20100428,111300,1.3417,1.3419,1.3415,1.3416
EURCAD,20100428,111400,1.3417,1.3417,1.3408,1.3408
EURCAD,20100428,111500,1.3407,1.3407,1.3394,1.3394
EURCAD,20100428,111600,1.3396,1.3399,1.3393,1.3398
EURCAD,20100428,111700,1.3399,1.3404,1.3399,1.3402
EURCAD,20100428,111800,1.3403,1.3405,1.3402,1.3405
EURCAD,20100428,111900,1.3404,1.3404,1.3402,1.3403
EURCAD,20100428,112000,1.3402,1.3407,1.3402,1.3406
EURCAD,20100428,112100,1.3407,1.3411,1.3406,1.3411
EURCAD,20100428,112200,1.3412,1.3413,1.3412,1.3412
EURCAD,20100428,112300,1.3413,1.3417,1.3413,1.3414
EURCAD,20100428,112400,1.3413,1.3414,1.3411,1.3411
EURCAD,20100428,112500,1.3412,1.3413,1.3409,1.3409
EURCAD,20100428,112600,1.3408,1.3416,1.3408,1.3416
EURCAD,20100428,112700,1.3417,1.3418,1.3417,1.3417
EURCAD,20100428,112800,1.3416,1.3417,1.3415,1.3415
EURCAD,20100428,112900,1.3414,1.3414,1.3408,1.3408
EURCAD,20100428,113000,1.3409,1.3415,1.3409,1.3415
EURCAD,20100428,113100,1.3414,1.3416,1.3414,1.3415
EURCAD,20100428,113200,1.3416,1.3417,1.3415,1.3415
EURCAD,20100428,113300,1.3418,1.3419,1.3417,1.3418
EURCAD,20100428,113400,1.3419,1.3419,1.3417,1.3417
EURCAD,20100428,113500,1.3416,1.3418,1.3415,1.3416
EURCAD,20100428,113600,1.3415,1.3415,1.3413,1.3413
EURCAD,20100428,113700,1.3414,1.3415,1.3414,1.3414
EURCAD,20100428,113800,1.3413,1.3413,1.3410,1.3411
EURCAD,20100428,113900,1.3410,1.3411,1.3408,1.3409
EURCAD,20100428,114000,1.3410,1.3416,1.3410,1.3416
EURCAD,20100428,114100,1.3415,1.3418,1.3415,1.3416
EURCAD,20100428,114200,1.3417,1.3419,1.3416,1.3419
EURCAD,20100428,114300,1.3418,1.3419,1.3417,1.3419
EURCAD,20100428,114400,1.3418,1.3418,1.3415,1.3416
EURCAD,20100428,114500,1.3415,1.3416,1.3415,1.3416
EURCAD,20100428,114600,1.3415,1.3416,1.3413,1.3415
EURCAD,20100428,114700,1.3414,1.3415,1.3414,1.3415
EURCAD,20100428,114800,1.3416,1.3416,1.3413,1.3413
EURCAD,20100428,114900,1.3414,1.3414,1.3409,1.3411
EURCAD,20100428,115000,1.3410,1.3414,1.3409,1.3414
EURCAD,20100428,115100,1.3413,1.3417,1.3412,1.3412
EURCAD,20100428,115200,1.3413,1.3413,1.3410,1.3412
EURCAD,20100428,115300,1.3411,1.3419,1.3411,1.3414
EURCAD,20100428,115400,1.3412,1.3416,1.3412,1.3414
EURCAD,20100428,115500,1.3413,1.3415,1.3411,1.3414
EURCAD,20100428,115600,1.3413,1.3414,1.3411,1.3413
EURCAD,20100428,115700,1.3412,1.3413,1.3409,1.3411
EURCAD,20100428,115800,1.3410,1.3411,1.3409,1.3411
EURCAD,20100428,115900,1.3410,1.3410,1.3408,1.3408
EURCAD,20100428,120000,1.3407,1.3408,1.3405,1.3405
EURCAD,20100428,120100,1.3404,1.3406,1.3404,1.3404
EURCAD,20100428,120200,1.3405,1.3409,1.3405,1.3408
EURCAD,20100428,120300,1.3409,1.3409,1.3407,1.3408
EURCAD,20100428,120400,1.3409,1.3409,1.3407,1.3407
EURCAD,20100428,120500,1.3406,1.3407,1.3404,1.3404
EURCAD,20100428,120600,1.3405,1.3408,1.3405,1.3408
EURCAD,20100428,120700,1.3409,1.3409,1.3407,1.3408
EURCAD,20100428,120800,1.3409,1.3409,1.3408,1.3408
EURCAD,20100428,120900,1.3409,1.3410,1.3408,1.3409
EURCAD,20100428,121000,1.3410,1.3412,1.3410,1.3412
EURCAD,20100428,121100,1.3413,1.3413,1.3410,1.3411
EURCAD,20100428,121200,1.3410,1.3411,1.3410,1.3410
EURCAD,20100428,121300,1.3411,1.3415,1.3411,1.3412
EURCAD,20100428,121400,1.3411,1.3417,1.3411,1.3415
EURCAD,20100428,121500,1.3414,1.3417,1.3412,1.3417
EURCAD,20100428,121600,1.3418,1.3420,1.3418,1.3419
EURCAD,20100428,121700,1.3418,1.3421,1.3412,1.3412
EURCAD,20100428,121800,1.3411,1.3412,1.3402,1.3402
EURCAD,20100428,121900,1.3403,1.3404,1.3398,1.3399
EURCAD,20100428,122000,1.3400,1.3400,1.3390,1.3390
EURCAD,20100428,122100,1.3393,1.3395,1.3392,1.3395
EURCAD,20100428,122200,1.3400,1.3400,1.3388,1.3388
EURCAD,20100428,122300,1.3389,1.3389,1.3387,1.3388
EURCAD,20100428,122400,1.3389,1.3392,1.3389,1.3392
EURCAD,20100428,122500,1.3393,1.3396,1.3392,1.3395
EURCAD,20100428,122600,1.3396,1.3397,1.3394,1.3394
EURCAD,20100428,122700,1.3395,1.3397,1.3393,1.3395
EURCAD,20100428,122800,1.3396,1.3402,1.3396,1.3398
EURCAD,20100428,122900,1.3399,1.3402,1.3399,1.3399
EURCAD,20100428,123000,1.3398,1.3398,1.3396,1.3398
EURCAD,20100428,123100,1.3399,1.3402,1.3399,1.3399
EURCAD,20100428,123200,1.3400,1.3400,1.3393,1.3393
EURCAD,20100428,123300,1.3394,1.3396,1.3394,1.3394
EURCAD,20100428,123400,1.3395,1.3400,1.3394,1.3400
EURCAD,20100428,123500,1.3401,1.3408,1.3401,1.3404
EURCAD,20100428,123600,1.3405,1.3410,1.3403,1.3410
EURCAD,20100428,123700,1.3411,1.3412,1.3410,1.3412
EURCAD,20100428,123800,1.3413,1.3413,1.3409,1.3409
EURCAD,20100428,123900,1.3408,1.3408,1.3402,1.3402
EURCAD,20100428,124000,1.3401,1.3403,1.3401,1.3402
EURCAD,20100428,124100,1.3400,1.3401,1.3399,1.3400
EURCAD,20100428,124200,1.3401,1.3401,1.3400,1.3401
EURCAD,20100428,124300,1.3402,1.3402,1.3400,1.3400
EURCAD,20100428,124400,1.3401,1.3401,1.3399,1.3400
EURCAD,20100428,124500,1.3401,1.3401,1.3396,1.3397
EURCAD,20100428,124600,1.3398,1.3398,1.3396,1.3396
EURCAD,20100428,124700,1.3395,1.3396,1.3395,1.3395
EURCAD,20100428,124800,1.3396,1.3397,1.3395,1.3397
EURCAD,20100428,124900,1.3396,1.3398,1.3396,1.3397
EURCAD,20100428,125000,1.3398,1.3398,1.3397,1.3397
EURCAD,20100428,125100,1.3396,1.3399,1.3394,1.3399
EURCAD,20100428,125200,1.3398,1.3398,1.3394,1.3395
EURCAD,20100428,125300,1.3396,1.3396,1.3390,1.3390
EURCAD,20100428,125400,1.3391,1.3392,1.3390,1.3390
EURCAD,20100428,125500,1.3391,1.3392,1.3389,1.3391
EURCAD,20100428,125600,1.3394,1.3395,1.3391,1.3391
EURCAD,20100428,125700,1.3389,1.3390,1.3388,1.3390
EURCAD,20100428,125800,1.3389,1.3390,1.3387,1.3387
EURCAD,20100428,125900,1.3388,1.3389,1.3385,1.3385
EURCAD,20100428,130000,1.3384,1.3384,1.3376,1.3376
EURCAD,20100428,130100,1.3377,1.3381,1.3377,1.3378
EURCAD,20100428,130200,1.3377,1.3378,1.3377,1.3377
EURCAD,20100428,130300,1.3376,1.3380,1.3374,1.3380
EURCAD,20100428,130400,1.3381,1.3384,1.3381,1.3384
EURCAD,20100428,130500,1.3385,1.3388,1.3385,1.3388
EURCAD,20100428,130600,1.3387,1.3389,1.3386,1.3389
EURCAD,20100428,130700,1.3390,1.3391,1.3388,1.3390
EURCAD,20100428,130800,1.3391,1.3395,1.3390,1.3395
EURCAD,20100428,130900,1.3394,1.3395,1.3391,1.3395
EURCAD,20100428,131000,1.3394,1.3395,1.3392,1.3392
EURCAD,20100428,131100,1.3393,1.3397,1.3392,1.3394
EURCAD,20100428,131200,1.3395,1.3395,1.3393,1.3393
EURCAD,20100428,131300,1.3392,1.3393,1.3391,1.3391
EURCAD,20100428,131400,1.3392,1.3392,1.3388,1.3390
EURCAD,20100428,131500,1.3389,1.3390,1.3386,1.3387
EURCAD,20100428,131600,1.3388,1.3388,1.3386,1.3386
EURCAD,20100428,131700,1.3388,1.3396,1.3388,1.3396
EURCAD,20100428,131800,1.3397,1.3397,1.3395,1.3395
EURCAD,20100428,131900,1.3394,1.3399,1.3394,1.3399
EURCAD,20100428,132000,1.3398,1.3400,1.3397,1.3398
EURCAD,20100428,132100,1.3397,1.3397,1.3392,1.3392
EURCAD,20100428,132200,1.3391,1.3393,1.3391,1.3393
EURCAD,20100428,132300,1.3392,1.3393,1.3389,1.3390
EURCAD,20100428,132400,1.3391,1.3394,1.3391,1.3392
EURCAD,20100428,132500,1.3391,1.3391,1.3388,1.3388
EURCAD,20100428,132600,1.3386,1.3386,1.3382,1.3382
EURCAD,20100428,132700,1.3381,1.3385,1.3381,1.3385
EURCAD,20100428,132800,1.3384,1.3384,1.3383,1.3384
EURCAD,20100428,132900,1.3383,1.3383,1.3381,1.3381
EURCAD,20100428,133000,1.3382,1.3391,1.3382,1.3391
EURCAD,20100428,133100,1.3393,1.3393,1.3388,1.3388
EURCAD,20100428,133200,1.3387,1.3388,1.3385,1.3386
EURCAD,20100428,133300,1.3385,1.3390,1.3385,1.3388
EURCAD,20100428,133400,1.3387,1.3387,1.3387,1.3387
EURCAD,20100428,133500,1.3388,1.3389,1.3386,1.3387
EURCAD,20100428,133600,1.3388,1.3390,1.3388,1.3390
EURCAD,20100428,133700,1.3391,1.3392,1.3389,1.3389
EURCAD,20100428,133800,1.3388,1.3389,1.3388,1.3389
EURCAD,20100428,133900,1.3388,1.3390,1.3388,1.3390
EURCAD,20100428,134000,1.3390,1.3390,1.3386,1.3386
EURCAD,20100428,134100,1.3387,1.3387,1.3385,1.3385
EURCAD,20100428,134200,1.3386,1.3387,1.3386,1.3386
EURCAD,20100428,134300,1.3387,1.3390,1.3387,1.3389
EURCAD,20100428,134400,1.3390,1.3390,1.3388,1.3389
EURCAD,20100428,134500,1.3390,1.3390,1.3387,1.3387
EURCAD,20100428,134600,1.3386,1.3390,1.3384,1.3390
EURCAD,20100428,134700,1.3391,1.3392,1.3390,1.3392
EURCAD,20100428,134800,1.3393,1.3394,1.3393,1.3393
EURCAD,20100428,134900,1.3394,1.3394,1.3392,1.3392
EURCAD,20100428,135000,1.3391,1.3391,1.3389,1.3390
EURCAD,20100428,135100,1.3389,1.3389,1.3385,1.3385
EURCAD,20100428,135200,1.3386,1.3390,1.3385,1.3390
EURCAD,20100428,135300,1.3391,1.3395,1.3391,1.3394
EURCAD,20100428,135400,1.3393,1.3393,1.3391,1.3392
EURCAD,20100428,135500,1.3391,1.3391,1.3388,1.3389
EURCAD,20100428,135600,1.3388,1.3389,1.3388,1.3388
EURCAD,20100428,135700,1.3387,1.3388,1.3387,1.3387
EURCAD,20100428,135800,1.3387,1.3388,1.3387,1.3388
EURCAD,20100428,135900,1.3389,1.3389,1.3388,1.3388
EURCAD,20100428,140000,1.3387,1.3388,1.3386,1.3387
EURCAD,20100428,140100,1.3388,1.3389,1.3385,1.3386
EURCAD,20100428,140200,1.3385,1.3385,1.3381,1.3381
EURCAD,20100428,140300,1.3380,1.3384,1.3380,1.3384
EURCAD,20100428,140400,1.3385,1.3386,1.3383,1.3384
EURCAD,20100428,140500,1.3383,1.3385,1.3382,1.3385
EURCAD,20100428,140600,1.3384,1.3386,1.3384,1.3384
EURCAD,20100428,140700,1.3383,1.3388,1.3382,1.3388
EURCAD,20100428,140800,1.3387,1.3387,1.3386,1.3386
EURCAD,20100428,140900,1.3385,1.3398,1.3385,1.3398
EURCAD,20100428,141000,1.3404,1.3406,1.3399,1.3399
EURCAD,20100428,141100,1.3397,1.3397,1.3393,1.3396
EURCAD,20100428,141200,1.3397,1.3397,1.3392,1.3392
EURCAD,20100428,141300,1.3391,1.3392,1.3388,1.3391
EURCAD,20100428,141400,1.3390,1.3395,1.3390,1.3395
EURCAD,20100428,141500,1.3396,1.3398,1.3393,1.3393
EURCAD,20100428,141600,1.3392,1.3395,1.3390,1.3390
EURCAD,20100428,141700,1.3391,1.3395,1.3389,1.3394
EURCAD,20100428,141800,1.3393,1.3393,1.3380,1.3380
EURCAD,20100428,141900,1.3381,1.3382,1.3374,1.3374
EURCAD,20100428,142000,1.3375,1.3376,1.3368,1.3370
EURCAD,20100428,142100,1.3369,1.3372,1.3368,1.3372
EURCAD,20100428,142200,1.3371,1.3376,1.3371,1.3375
EURCAD,20100428,142300,1.3376,1.3380,1.3375,1.3378
EURCAD,20100428,142400,1.3379,1.3382,1.3376,1.3382
EURCAD,20100428,142500,1.3384,1.3386,1.3383,1.3383
EURCAD,20100428,142600,1.3379,1.3380,1.3373,1.3374
EURCAD,20100428,142700,1.3373,1.3374,1.3358,1.3358
EURCAD,20100428,142800,1.3361,1.3367,1.3361,1.3367
EURCAD,20100428,142900,1.3368,1.3369,1.3362,1.3362
EURCAD,20100428,143000,1.3361,1.3370,1.3361,1.3369
EURCAD,20100428,143100,1.3368,1.3374,1.3366,1.3373
EURCAD,20100428,143200,1.3372,1.3374,1.3368,1.3369
EURCAD,20100428,143300,1.3372,1.3372,1.3364,1.3365
EURCAD,20100428,143400,1.3366,1.3368,1.3365,1.3366
EURCAD,20100428,143500,1.3367,1.3368,1.3365,1.3366
EURCAD,20100428,143600,1.3367,1.3369,1.3366,1.3369
EURCAD,20100428,143700,1.3368,1.3369,1.3365,1.3367
EURCAD,20100428,143800,1.3369,1.3374,1.3369,1.3374
EURCAD,20100428,143900,1.3373,1.3373,1.3367,1.3370
EURCAD,20100428,144000,1.3369,1.3370,1.3366,1.3367
EURCAD,20100428,144100,1.3366,1.3367,1.3364,1.3365
EURCAD,20100428,144200,1.3366,1.3371,1.3366,1.3371
EURCAD,20100428,144300,1.3370,1.3370,1.3368,1.3368
EURCAD,20100428,144400,1.3367,1.3374,1.3367,1.3372
EURCAD,20100428,144500,1.3373,1.3376,1.3373,1.3376
EURCAD,20100428,144600,1.3375,1.3375,1.3372,1.3374
EURCAD,20100428,144700,1.3375,1.3376,1.3373,1.3376
EURCAD,20100428,144800,1.3377,1.3381,1.3377,1.3380
EURCAD,20100428,144900,1.3378,1.3378,1.3373,1.3373
EURCAD,20100428,145000,1.3372,1.3372,1.3367,1.3367
EURCAD,20100428,145100,1.3368,1.3368,1.3364,1.3365
EURCAD,20100428,145200,1.3366,1.3366,1.3361,1.3364
EURCAD,20100428,145300,1.3363,1.3368,1.3362,1.3368
EURCAD,20100428,145400,1.3367,1.3382,1.3367,1.3381
EURCAD,20100428,145500,1.3378,1.3378,1.3365,1.3365
EURCAD,20100428,145600,1.3367,1.3369,1.3362,1.3366
EURCAD,20100428,145700,1.3367,1.3370,1.3363,1.3370
EURCAD,20100428,145800,1.3371,1.3379,1.3368,1.3375
EURCAD,20100428,145900,1.3376,1.3381,1.3374,1.3380
EURCAD,20100428,150000,1.3379,1.3380,1.3378,1.3379
EURCAD,20100428,150100,1.3378,1.3379,1.3372,1.3372
EURCAD,20100428,150200,1.3373,1.3376,1.3372,1.3375
EURCAD,20100428,150300,1.3376,1.3378,1.3365,1.3365
EURCAD,20100428,150400,1.3363,1.3368,1.3363,1.3367
EURCAD,20100428,150500,1.3366,1.3372,1.3366,1.3372
EURCAD,20100428,150600,1.3373,1.3375,1.3371,1.3372
EURCAD,20100428,150700,1.3375,1.3380,1.3375,1.3380
EURCAD,20100428,150800,1.3379,1.3381,1.3378,1.3378
EURCAD,20100428,150900,1.3382,1.3382,1.3376,1.3376
EURCAD,20100428,151000,1.3375,1.3377,1.3374,1.3375
EURCAD,20100428,151100,1.3374,1.3375,1.3372,1.3374
EURCAD,20100428,151200,1.3375,1.3378,1.3374,1.3375
EURCAD,20100428,151300,1.3377,1.3377,1.3373,1.3375
EURCAD,20100428,151400,1.3374,1.3374,1.3370,1.3370
EURCAD,20100428,151500,1.3371,1.3375,1.3370,1.3374
EURCAD,20100428,151600,1.3373,1.3376,1.3372,1.3376
EURCAD,20100428,151700,1.3375,1.3384,1.3375,1.3381
EURCAD,20100428,151900,1.3381,1.3384,1.3381,1.3383
EURCAD,20100428,152000,1.3382,1.3386,1.3382,1.3386
EURCAD,20100428,152100,1.3387,1.3390,1.3384,1.3390
EURCAD,20100428,152200,1.3389,1.3390,1.3388,1.3390
EURCAD,20100428,152300,1.3389,1.3393,1.3389,1.3390
EURCAD,20100428,152400,1.3387,1.3387,1.3384,1.3384
EURCAD,20100428,152500,1.3383,1.3394,1.3383,1.3394
EURCAD,20100428,152600,1.3393,1.3393,1.3389,1.3390
EURCAD,20100428,152700,1.3388,1.3392,1.3388,1.3390
EURCAD,20100428,152800,1.3389,1.3392,1.3388,1.3391
EURCAD,20100428,152900,1.3390,1.3397,1.3388,1.3390
EURCAD,20100428,153000,1.3389,1.3389,1.3383,1.3384
EURCAD,20100428,153100,1.3383,1.3387,1.3383,1.3387
EURCAD,20100428,153200,1.3388,1.3388,1.3385,1.3386
EURCAD,20100428,153300,1.3385,1.3385,1.3381,1.3382
EURCAD,20100428,153400,1.3381,1.3383,1.3380,1.3381
EURCAD,20100428,153500,1.3382,1.3383,1.3377,1.3377
EURCAD,20100428,153600,1.3376,1.3381,1.3376,1.3381
EURCAD,20100428,153700,1.3379,1.3381,1.3378,1.3380
EURCAD,20100428,153800,1.3381,1.3383,1.3379,1.3380
EURCAD,20100428,153900,1.3379,1.3381,1.3378,1.3378
EURCAD,20100428,154000,1.3379,1.3381,1.3376,1.3376
EURCAD,20100428,154100,1.3375,1.3377,1.3375,1.3376
EURCAD,20100428,154200,1.3375,1.3376,1.3374,1.3374
EURCAD,20100428,154300,1.3375,1.3375,1.3369,1.3369
EURCAD,20100428,154400,1.3368,1.3370,1.3365,1.3370
EURCAD,20100428,154500,1.3369,1.3369,1.3362,1.3363
EURCAD,20100428,154600,1.3364,1.3364,1.3361,1.3361
EURCAD,20100428,154700,1.3360,1.3362,1.3358,1.3362
EURCAD,20100428,154800,1.3361,1.3363,1.3361,1.3362
EURCAD,20100428,154900,1.3363,1.3365,1.3362,1.3364
EURCAD,20100428,155000,1.3365,1.3368,1.3363,1.3367
EURCAD,20100428,155100,1.3368,1.3369,1.3366,1.3369
EURCAD,20100428,155200,1.3370,1.3374,1.3369,1.3374
EURCAD,20100428,155300,1.3373,1.3373,1.3363,1.3365
EURCAD,20100428,155400,1.3364,1.3366,1.3363,1.3364
EURCAD,20100428,155500,1.3365,1.3375,1.3365,1.3375
EURCAD,20100428,155600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100428,155700,1.3373,1.3373,1.3371,1.3373
EURCAD,20100428,155800,1.3372,1.3382,1.3372,1.3382
EURCAD,20100428,155900,1.3381,1.3381,1.3376,1.3376
EURCAD,20100428,160000,1.3374,1.3374,1.3367,1.3367
EURCAD,20100428,160100,1.3368,1.3377,1.3367,1.3377
EURCAD,20100428,160200,1.3379,1.3380,1.3378,1.3378
EURCAD,20100428,160300,1.3381,1.3382,1.3377,1.3378
EURCAD,20100428,160400,1.3377,1.3380,1.3376,1.3379
EURCAD,20100428,160500,1.3380,1.3381,1.3378,1.3380
EURCAD,20100428,160600,1.3381,1.3381,1.3376,1.3380
EURCAD,20100428,160700,1.3381,1.3383,1.3380,1.3380
EURCAD,20100428,160800,1.3381,1.3384,1.3380,1.3383
EURCAD,20100428,160900,1.3384,1.3386,1.3383,1.3385
EURCAD,20100428,161000,1.3384,1.3385,1.3383,1.3384
EURCAD,20100428,161100,1.3383,1.3395,1.3383,1.3392
EURCAD,20100428,161200,1.3389,1.3389,1.3381,1.3383
EURCAD,20100428,161300,1.3382,1.3383,1.3378,1.3379
EURCAD,20100428,161400,1.3378,1.3381,1.3377,1.3381
EURCAD,20100428,161500,1.3380,1.3380,1.3374,1.3374
EURCAD,20100428,161600,1.3373,1.3373,1.3370,1.3373
EURCAD,20100428,161700,1.3374,1.3374,1.3365,1.3365
EURCAD,20100428,161800,1.3364,1.3365,1.3357,1.3364
EURCAD,20100428,161900,1.3363,1.3364,1.3360,1.3361
EURCAD,20100428,162000,1.3360,1.3360,1.3357,1.3360
EURCAD,20100428,162100,1.3358,1.3363,1.3358,1.3361
EURCAD,20100428,162200,1.3362,1.3363,1.3359,1.3361
EURCAD,20100428,162300,1.3360,1.3362,1.3359,1.3362
EURCAD,20100428,162400,1.3363,1.3367,1.3363,1.3367
EURCAD,20100428,162500,1.3368,1.3369,1.3367,1.3368
EURCAD,20100428,162600,1.3367,1.3370,1.3367,1.3369
EURCAD,20100428,162700,1.3370,1.3371,1.3367,1.3367
EURCAD,20100428,162800,1.3366,1.3368,1.3364,1.3367
EURCAD,20100428,162900,1.3368,1.3370,1.3368,1.3368
EURCAD,20100428,163000,1.3369,1.3369,1.3359,1.3360
EURCAD,20100428,163100,1.3358,1.3359,1.3356,1.3356
EURCAD,20100428,163200,1.3357,1.3358,1.3351,1.3352
EURCAD,20100428,163300,1.3351,1.3355,1.3350,1.3355
EURCAD,20100428,163400,1.3356,1.3358,1.3356,1.3357
EURCAD,20100428,163500,1.3358,1.3360,1.3358,1.3359
EURCAD,20100428,163600,1.3360,1.3364,1.3358,1.3363
EURCAD,20100428,163700,1.3364,1.3368,1.3364,1.3367
EURCAD,20100428,163800,1.3368,1.3369,1.3363,1.3363
EURCAD,20100428,163900,1.3364,1.3364,1.3358,1.3358
EURCAD,20100428,164000,1.3359,1.3360,1.3357,1.3359
EURCAD,20100428,164100,1.3358,1.3361,1.3356,1.3356
EURCAD,20100428,164200,1.3358,1.3358,1.3353,1.3356
EURCAD,20100428,164300,1.3358,1.3365,1.3358,1.3365
EURCAD,20100428,164400,1.3364,1.3366,1.3363,1.3366
EURCAD,20100428,164500,1.3365,1.3370,1.3365,1.3366
EURCAD,20100428,164600,1.3365,1.3368,1.3365,1.3367
EURCAD,20100428,164700,1.3368,1.3368,1.3366,1.3367
EURCAD,20100428,164800,1.3366,1.3366,1.3363,1.3365
EURCAD,20100428,164900,1.3366,1.3371,1.3366,1.3370
EURCAD,20100428,165000,1.3371,1.3375,1.3371,1.3374
EURCAD,20100428,165100,1.3375,1.3375,1.3370,1.3371
EURCAD,20100428,165200,1.3372,1.3375,1.3370,1.3373
EURCAD,20100428,165300,1.3374,1.3374,1.3369,1.3370
EURCAD,20100428,165400,1.3369,1.3369,1.3363,1.3364
EURCAD,20100428,165500,1.3365,1.3368,1.3365,1.3368
EURCAD,20100428,165600,1.3369,1.3378,1.3369,1.3378
EURCAD,20100428,165700,1.3377,1.3380,1.3375,1.3376
EURCAD,20100428,165800,1.3375,1.3375,1.3369,1.3369
EURCAD,20100428,165900,1.3368,1.3369,1.3365,1.3365
EURCAD,20100428,170000,1.3366,1.3366,1.3351,1.3351
EURCAD,20100428,170100,1.3352,1.3352,1.3345,1.3351
EURCAD,20100428,170200,1.3350,1.3352,1.3345,1.3345
EURCAD,20100428,170300,1.3344,1.3349,1.3340,1.3340
EURCAD,20100428,170400,1.3341,1.3345,1.3339,1.3343
EURCAD,20100428,170500,1.3342,1.3346,1.3340,1.3340
EURCAD,20100428,170600,1.3339,1.3344,1.3339,1.3344
EURCAD,20100428,170700,1.3343,1.3343,1.3339,1.3341
EURCAD,20100428,170800,1.3340,1.3345,1.3340,1.3345
EURCAD,20100428,170900,1.3344,1.3345,1.3339,1.3341
EURCAD,20100428,171000,1.3340,1.3341,1.3339,1.3340
EURCAD,20100428,171100,1.3339,1.3341,1.3336,1.3341
EURCAD,20100428,171200,1.3340,1.3345,1.3340,1.3342
EURCAD,20100428,171300,1.3340,1.3341,1.3337,1.3337
EURCAD,20100428,171400,1.3338,1.3339,1.3338,1.3339
EURCAD,20100428,171500,1.3340,1.3343,1.3340,1.3340
EURCAD,20100428,171600,1.3339,1.3340,1.3337,1.3338
EURCAD,20100428,171700,1.3340,1.3345,1.3339,1.3344
EURCAD,20100428,171800,1.3343,1.3349,1.3341,1.3349
EURCAD,20100428,171900,1.3348,1.3348,1.3344,1.3345
EURCAD,20100428,172000,1.3346,1.3346,1.3339,1.3339
EURCAD,20100428,172100,1.3340,1.3341,1.3339,1.3341
EURCAD,20100428,172200,1.3340,1.3340,1.3338,1.3340
EURCAD,20100428,172300,1.3341,1.3342,1.3340,1.3342
EURCAD,20100428,172400,1.3343,1.3348,1.3342,1.3348
EURCAD,20100428,172500,1.3347,1.3349,1.3345,1.3345
EURCAD,20100428,172600,1.3346,1.3346,1.3343,1.3343
EURCAD,20100428,172700,1.3344,1.3345,1.3343,1.3344
EURCAD,20100428,172800,1.3343,1.3343,1.3311,1.3311
EURCAD,20100428,172900,1.3307,1.3328,1.3307,1.3327
EURCAD,20100428,173000,1.3328,1.3328,1.3304,1.3305
EURCAD,20100428,173100,1.3304,1.3318,1.3301,1.3318
EURCAD,20100428,173200,1.3320,1.3326,1.3314,1.3318
EURCAD,20100428,173300,1.3316,1.3323,1.3316,1.3321
EURCAD,20100428,173400,1.3322,1.3324,1.3310,1.3311
EURCAD,20100428,173500,1.3314,1.3315,1.3311,1.3315
EURCAD,20100428,173600,1.3313,1.3322,1.3312,1.3318
EURCAD,20100428,173700,1.3319,1.3322,1.3318,1.3322
EURCAD,20100428,173800,1.3319,1.3332,1.3319,1.3332
EURCAD,20100428,173900,1.3333,1.3338,1.3332,1.3332
EURCAD,20100428,174000,1.3331,1.3334,1.3322,1.3323
EURCAD,20100428,174100,1.3325,1.3325,1.3317,1.3318
EURCAD,20100428,174200,1.3320,1.3325,1.3319,1.3319
EURCAD,20100428,174300,1.3318,1.3322,1.3313,1.3313
EURCAD,20100428,174400,1.3312,1.3314,1.3311,1.3314
EURCAD,20100428,174500,1.3313,1.3314,1.3311,1.3312
EURCAD,20100428,174600,1.3310,1.3312,1.3309,1.3310
EURCAD,20100428,174700,1.3311,1.3311,1.3303,1.3305
EURCAD,20100428,174800,1.3306,1.3316,1.3305,1.3316
EURCAD,20100428,174900,1.3315,1.3315,1.3308,1.3310
EURCAD,20100428,175000,1.3309,1.3313,1.3309,1.3311
EURCAD,20100428,175100,1.3312,1.3313,1.3310,1.3311
EURCAD,20100428,175200,1.3310,1.3310,1.3307,1.3310
EURCAD,20100428,175300,1.3309,1.3309,1.3304,1.3304
EURCAD,20100428,175400,1.3306,1.3307,1.3300,1.3307
EURCAD,20100428,175500,1.3308,1.3310,1.3306,1.3309
EURCAD,20100428,175600,1.3310,1.3310,1.3306,1.3306
EURCAD,20100428,175700,1.3303,1.3308,1.3301,1.3301
EURCAD,20100428,175800,1.3300,1.3301,1.3299,1.3299
EURCAD,20100428,175900,1.3298,1.3298,1.3293,1.3297
EURCAD,20100428,180000,1.3296,1.3296,1.3290,1.3291
EURCAD,20100428,180100,1.3290,1.3291,1.3284,1.3285
EURCAD,20100428,180200,1.3286,1.3294,1.3286,1.3293
EURCAD,20100428,180300,1.3294,1.3299,1.3294,1.3297
EURCAD,20100428,180400,1.3298,1.3299,1.3295,1.3297
EURCAD,20100428,180500,1.3298,1.3301,1.3296,1.3297
EURCAD,20100428,180600,1.3298,1.3300,1.3296,1.3299
EURCAD,20100428,180700,1.3300,1.3302,1.3300,1.3300
EURCAD,20100428,180800,1.3299,1.3303,1.3299,1.3299
EURCAD,20100428,180900,1.3298,1.3298,1.3295,1.3295
EURCAD,20100428,181000,1.3294,1.3298,1.3293,1.3298
EURCAD,20100428,181100,1.3297,1.3299,1.3296,1.3299
EURCAD,20100428,181200,1.3300,1.3308,1.3300,1.3307
EURCAD,20100428,181300,1.3305,1.3310,1.3300,1.3308
EURCAD,20100428,181400,1.3309,1.3310,1.3308,1.3308
EURCAD,20100428,181500,1.3307,1.3311,1.3307,1.3309
EURCAD,20100428,181600,1.3308,1.3310,1.3302,1.3302
EURCAD,20100428,181700,1.3303,1.3304,1.3300,1.3301
EURCAD,20100428,181800,1.3302,1.3310,1.3302,1.3308
EURCAD,20100428,181900,1.3307,1.3309,1.3307,1.3309
EURCAD,20100428,182000,1.3310,1.3310,1.3302,1.3302
EURCAD,20100428,182100,1.3301,1.3304,1.3301,1.3303
EURCAD,20100428,182200,1.3304,1.3305,1.3300,1.3302
EURCAD,20100428,182300,1.3301,1.3307,1.3301,1.3305
EURCAD,20100428,182400,1.3304,1.3307,1.3304,1.3304
EURCAD,20100428,182500,1.3303,1.3308,1.3303,1.3308
EURCAD,20100428,182600,1.3307,1.3309,1.3307,1.3309
EURCAD,20100428,182700,1.3310,1.3312,1.3306,1.3309
EURCAD,20100428,182800,1.3310,1.3310,1.3303,1.3303
EURCAD,20100428,182900,1.3305,1.3307,1.3305,1.3305
EURCAD,20100428,183000,1.3304,1.3309,1.3303,1.3306
EURCAD,20100428,183100,1.3305,1.3308,1.3305,1.3307
EURCAD,20100428,183200,1.3306,1.3307,1.3304,1.3305
EURCAD,20100428,183300,1.3304,1.3305,1.3303,1.3303
EURCAD,20100428,183400,1.3302,1.3302,1.3301,1.3302
EURCAD,20100428,183500,1.3303,1.3305,1.3302,1.3305
EURCAD,20100428,183600,1.3304,1.3305,1.3303,1.3304
EURCAD,20100428,183700,1.3303,1.3307,1.3303,1.3307
EURCAD,20100428,183800,1.3306,1.3306,1.3305,1.3305
EURCAD,20100428,183900,1.3306,1.3308,1.3306,1.3306
EURCAD,20100428,184000,1.3305,1.3307,1.3304,1.3306
EURCAD,20100428,184100,1.3305,1.3307,1.3305,1.3306
EURCAD,20100428,184200,1.3307,1.3307,1.3304,1.3306
EURCAD,20100428,184300,1.3307,1.3309,1.3306,1.3308
EURCAD,20100428,184400,1.3307,1.3310,1.3305,1.3310
EURCAD,20100428,184500,1.3311,1.3313,1.3309,1.3309
EURCAD,20100428,184600,1.3310,1.3312,1.3310,1.3311
EURCAD,20100428,184700,1.3312,1.3315,1.3311,1.3313
EURCAD,20100428,184800,1.3314,1.3315,1.3313,1.3314
EURCAD,20100428,184900,1.3315,1.3315,1.3310,1.3310
EURCAD,20100428,185000,1.3311,1.3313,1.3310,1.3312
EURCAD,20100428,185100,1.3311,1.3312,1.3311,1.3312
EURCAD,20100428,185200,1.3311,1.3312,1.3310,1.3311
EURCAD,20100428,185300,1.3310,1.3311,1.3310,1.3311
EURCAD,20100428,185400,1.3310,1.3312,1.3309,1.3309
EURCAD,20100428,185500,1.3310,1.3313,1.3310,1.3313
EURCAD,20100428,185600,1.3315,1.3315,1.3314,1.3314
EURCAD,20100428,185700,1.3316,1.3316,1.3315,1.3316
EURCAD,20100428,185800,1.3317,1.3318,1.3317,1.3318
EURCAD,20100428,185900,1.3317,1.3319,1.3317,1.3317
EURCAD,20100428,190000,1.3316,1.3321,1.3315,1.3319
EURCAD,20100428,190100,1.3318,1.3320,1.3317,1.3320
EURCAD,20100428,190200,1.3319,1.3320,1.3318,1.3319
EURCAD,20100428,190300,1.3317,1.3321,1.3316,1.3320
EURCAD,20100428,190400,1.3321,1.3321,1.3319,1.3321
EURCAD,20100428,190500,1.3320,1.3321,1.3319,1.3321
EURCAD,20100428,190600,1.3320,1.3321,1.3320,1.3321
EURCAD,20100428,190700,1.3322,1.3322,1.3319,1.3320
EURCAD,20100428,190800,1.3321,1.3322,1.3318,1.3320
EURCAD,20100428,190900,1.3321,1.3321,1.3320,1.3320
EURCAD,20100428,191000,1.3319,1.3319,1.3318,1.3319
EURCAD,20100428,191100,1.3320,1.3320,1.3319,1.3320
EURCAD,20100428,191200,1.3319,1.3319,1.3317,1.3317
EURCAD,20100428,191300,1.3316,1.3318,1.3316,1.3317
EURCAD,20100428,191400,1.3316,1.3318,1.3316,1.3318
EURCAD,20100428,191500,1.3320,1.3320,1.3317,1.3317
EURCAD,20100428,191600,1.3316,1.3316,1.3314,1.3314
EURCAD,20100428,191700,1.3313,1.3313,1.3309,1.3309
EURCAD,20100428,191800,1.3308,1.3311,1.3308,1.3309
EURCAD,20100428,191900,1.3310,1.3310,1.3309,1.3309
EURCAD,20100428,192000,1.3310,1.3312,1.3310,1.3311
EURCAD,20100428,192100,1.3312,1.3312,1.3311,1.3311
EURCAD,20100428,192200,1.3312,1.3318,1.3312,1.3318
EURCAD,20100428,192300,1.3319,1.3320,1.3318,1.3320
EURCAD,20100428,192400,1.3319,1.3320,1.3319,1.3320
EURCAD,20100428,192500,1.3319,1.3319,1.3318,1.3319
EURCAD,20100428,192600,1.3318,1.3319,1.3318,1.3319
EURCAD,20100428,192700,1.3318,1.3320,1.3318,1.3320
EURCAD,20100428,192800,1.3319,1.3320,1.3319,1.3319
EURCAD,20100428,192900,1.3320,1.3320,1.3319,1.3319
EURCAD,20100428,193000,1.3320,1.3320,1.3316,1.3316
EURCAD,20100428,193100,1.3317,1.3317,1.3315,1.3316
EURCAD,20100428,193200,1.3317,1.3317,1.3316,1.3316
EURCAD,20100428,193300,1.3317,1.3317,1.3316,1.3316
EURCAD,20100428,193400,1.3315,1.3315,1.3315,1.3315
EURCAD,20100428,193500,1.3314,1.3314,1.3313,1.3314
EURCAD,20100428,193600,1.3313,1.3314,1.3313,1.3313
EURCAD,20100428,193700,1.3312,1.3313,1.3312,1.3313
EURCAD,20100428,193800,1.3312,1.3313,1.3311,1.3312
EURCAD,20100428,193900,1.3311,1.3311,1.3311,1.3311
EURCAD,20100428,194000,1.3312,1.3312,1.3307,1.3307
EURCAD,20100428,194100,1.3308,1.3309,1.3308,1.3309
EURCAD,20100428,194200,1.3308,1.3311,1.3308,1.3311
EURCAD,20100428,194300,1.3312,1.3313,1.3312,1.3312
EURCAD,20100428,194400,1.3313,1.3313,1.3312,1.3312
EURCAD,20100428,194500,1.3311,1.3312,1.3311,1.3311
EURCAD,20100428,194600,1.3312,1.3312,1.3311,1.3312
EURCAD,20100428,194700,1.3313,1.3315,1.3313,1.3314
EURCAD,20100428,194800,1.3313,1.3314,1.3313,1.3313
EURCAD,20100428,194900,1.3314,1.3315,1.3312,1.3313
EURCAD,20100428,195000,1.3312,1.3318,1.3312,1.3317
EURCAD,20100428,195100,1.3318,1.3319,1.3317,1.3319
EURCAD,20100428,195200,1.3318,1.3319,1.3318,1.3319
EURCAD,20100428,195300,1.3318,1.3320,1.3318,1.3319
EURCAD,20100428,195400,1.3320,1.3320,1.3319,1.3319
EURCAD,20100428,195500,1.3319,1.3320,1.3319,1.3320
EURCAD,20100428,195600,1.3319,1.3320,1.3317,1.3318
EURCAD,20100428,195700,1.3317,1.3317,1.3311,1.3312
EURCAD,20100428,195800,1.3313,1.3313,1.3312,1.3312
EURCAD,20100428,195900,1.3311,1.3313,1.3311,1.3312
EURCAD,20100428,200000,1.3313,1.3313,1.3312,1.3312
EURCAD,20100428,200100,1.3313,1.3315,1.3313,1.3315
EURCAD,20100428,200200,1.3314,1.3314,1.3314,1.3314
EURCAD,20100428,200300,1.3313,1.3313,1.3312,1.3313
EURCAD,20100428,200400,1.3314,1.3315,1.3314,1.3315
EURCAD,20100428,200500,1.3316,1.3317,1.3314,1.3315
EURCAD,20100428,200600,1.3314,1.3316,1.3314,1.3316
EURCAD,20100428,200700,1.3317,1.3318,1.3317,1.3318
EURCAD,20100428,200800,1.3319,1.3319,1.3319,1.3319
EURCAD,20100428,200900,1.3320,1.3321,1.3320,1.3320
EURCAD,20100428,201000,1.3319,1.3319,1.3319,1.3319
EURCAD,20100428,201100,1.3319,1.3321,1.3319,1.3321
EURCAD,20100428,201200,1.3320,1.3321,1.3320,1.3321
EURCAD,20100428,201300,1.3320,1.3322,1.3319,1.3322
EURCAD,20100428,201400,1.3321,1.3321,1.3319,1.3319
EURCAD,20100428,201500,1.3320,1.3325,1.3316,1.3321
EURCAD,20100428,201600,1.3320,1.3325,1.3319,1.3324
EURCAD,20100428,201700,1.3327,1.3329,1.3319,1.3319
EURCAD,20100428,201800,1.3320,1.3321,1.3317,1.3318
EURCAD,20100428,201900,1.3317,1.3319,1.3316,1.3317
EURCAD,20100428,202000,1.3316,1.3316,1.3308,1.3308
EURCAD,20100428,202100,1.3309,1.3310,1.3307,1.3307
EURCAD,20100428,202200,1.3308,1.3308,1.3294,1.3296
EURCAD,20100428,202300,1.3299,1.3300,1.3296,1.3300
EURCAD,20100428,202400,1.3295,1.3297,1.3293,1.3297
EURCAD,20100428,202500,1.3296,1.3297,1.3292,1.3292
EURCAD,20100428,202600,1.3291,1.3291,1.3272,1.3277
EURCAD,20100428,202700,1.3279,1.3292,1.3278,1.3292
EURCAD,20100428,202800,1.3293,1.3297,1.3290,1.3296
EURCAD,20100428,202900,1.3299,1.3305,1.3293,1.3293
EURCAD,20100428,203000,1.3292,1.3297,1.3291,1.3296
EURCAD,20100428,203100,1.3295,1.3301,1.3293,1.3301
EURCAD,20100428,203200,1.3300,1.3301,1.3299,1.3301
EURCAD,20100428,203300,1.3302,1.3302,1.3296,1.3297
EURCAD,20100428,203400,1.3298,1.3304,1.3297,1.3302
EURCAD,20100428,203500,1.3301,1.3302,1.3300,1.3301
EURCAD,20100428,203600,1.3300,1.3300,1.3298,1.3299
EURCAD,20100428,203700,1.3300,1.3302,1.3299,1.3301
EURCAD,20100428,203800,1.3300,1.3306,1.3300,1.3304
EURCAD,20100428,203900,1.3306,1.3307,1.3300,1.3306
EURCAD,20100428,204000,1.3308,1.3314,1.3308,1.3312
EURCAD,20100428,204100,1.3311,1.3312,1.3309,1.3309
EURCAD,20100428,204200,1.3308,1.3310,1.3307,1.3308
EURCAD,20100428,204300,1.3307,1.3311,1.3307,1.3311
EURCAD,20100428,204400,1.3310,1.3311,1.3310,1.3311
EURCAD,20100428,204500,1.3310,1.3310,1.3305,1.3305
EURCAD,20100428,204600,1.3307,1.3308,1.3305,1.3306
EURCAD,20100428,204700,1.3305,1.3306,1.3305,1.3305
EURCAD,20100428,204800,1.3306,1.3309,1.3306,1.3309
EURCAD,20100428,204900,1.3310,1.3313,1.3310,1.3313
EURCAD,20100428,205000,1.3314,1.3314,1.3309,1.3309
EURCAD,20100428,205100,1.3310,1.3310,1.3308,1.3308
EURCAD,20100428,205200,1.3307,1.3309,1.3307,1.3308
EURCAD,20100428,205300,1.3307,1.3308,1.3306,1.3308
EURCAD,20100428,205400,1.3309,1.3312,1.3306,1.3310
EURCAD,20100428,205500,1.3309,1.3314,1.3309,1.3313
EURCAD,20100428,205600,1.3312,1.3312,1.3307,1.3308
EURCAD,20100428,205700,1.3307,1.3307,1.3301,1.3305
EURCAD,20100428,205800,1.3304,1.3304,1.3294,1.3294
EURCAD,20100428,205900,1.3293,1.3294,1.3291,1.3291
EURCAD,20100428,210000,1.3290,1.3290,1.3287,1.3287
EURCAD,20100428,210100,1.3286,1.3287,1.3285,1.3287
EURCAD,20100428,210200,1.3289,1.3295,1.3289,1.3291
EURCAD,20100428,210300,1.3292,1.3295,1.3292,1.3295
EURCAD,20100428,210400,1.3296,1.3299,1.3295,1.3298
EURCAD,20100428,210500,1.3299,1.3301,1.3295,1.3296
EURCAD,20100428,210600,1.3295,1.3297,1.3295,1.3297
EURCAD,20100428,210700,1.3298,1.3300,1.3298,1.3300
EURCAD,20100428,210800,1.3301,1.3301,1.3299,1.3299
EURCAD,20100428,210900,1.3300,1.3303,1.3300,1.3302
EURCAD,20100428,211000,1.3301,1.3302,1.3299,1.3299
EURCAD,20100428,211100,1.3300,1.3300,1.3298,1.3299
EURCAD,20100428,211200,1.3300,1.3303,1.3299,1.3299
EURCAD,20100428,211300,1.3300,1.3303,1.3300,1.3303
EURCAD,20100428,211400,1.3302,1.3303,1.3301,1.3303
EURCAD,20100428,211500,1.3304,1.3306,1.3304,1.3305
EURCAD,20100428,211600,1.3304,1.3304,1.3301,1.3302
EURCAD,20100428,211700,1.3301,1.3301,1.3296,1.3297
EURCAD,20100428,211800,1.3296,1.3299,1.3296,1.3299
EURCAD,20100428,211900,1.3300,1.3303,1.3299,1.3303
EURCAD,20100428,212000,1.3302,1.3303,1.3302,1.3303
EURCAD,20100428,212100,1.3302,1.3302,1.3302,1.3302
EURCAD,20100428,212200,1.3302,1.3302,1.3300,1.3301
EURCAD,20100428,212300,1.3302,1.3304,1.3302,1.3302
EURCAD,20100428,212400,1.3303,1.3303,1.3301,1.3301
EURCAD,20100428,212500,1.3303,1.3307,1.3302,1.3306
EURCAD,20100428,212600,1.3307,1.3307,1.3302,1.3303
EURCAD,20100428,212700,1.3304,1.3305,1.3304,1.3304
EURCAD,20100428,212800,1.3305,1.3309,1.3305,1.3308
EURCAD,20100428,212900,1.3307,1.3308,1.3305,1.3308
EURCAD,20100428,213000,1.3307,1.3309,1.3307,1.3308
EURCAD,20100428,213100,1.3309,1.3311,1.3309,1.3310
EURCAD,20100428,213200,1.3311,1.3311,1.3310,1.3311
EURCAD,20100428,213300,1.3310,1.3310,1.3309,1.3309
EURCAD,20100428,213400,1.3310,1.3316,1.3310,1.3314
EURCAD,20100428,213500,1.3313,1.3314,1.3311,1.3311
EURCAD,20100428,213600,1.3310,1.3312,1.3310,1.3310
EURCAD,20100428,213700,1.3311,1.3311,1.3307,1.3308
EURCAD,20100428,213800,1.3307,1.3312,1.3307,1.3310
EURCAD,20100428,213900,1.3309,1.3311,1.3309,1.3311
EURCAD,20100428,214000,1.3310,1.3314,1.3310,1.3314
EURCAD,20100428,214100,1.3315,1.3316,1.3314,1.3315
EURCAD,20100428,214200,1.3316,1.3319,1.3316,1.3319
EURCAD,20100428,214300,1.3320,1.3320,1.3319,1.3319
EURCAD,20100428,214400,1.3318,1.3320,1.3318,1.3319
EURCAD,20100428,214500,1.3318,1.3318,1.3315,1.3316
EURCAD,20100428,214600,1.3317,1.3319,1.3317,1.3319
EURCAD,20100428,214700,1.3320,1.3321,1.3319,1.3320
EURCAD,20100428,214800,1.3319,1.3320,1.3318,1.3320
EURCAD,20100428,214900,1.3319,1.3321,1.3319,1.3321
EURCAD,20100428,215000,1.3322,1.3323,1.3320,1.3323
EURCAD,20100428,215100,1.3324,1.3326,1.3324,1.3324
EURCAD,20100428,215200,1.3323,1.3323,1.3322,1.3322
EURCAD,20100428,215300,1.3323,1.3325,1.3323,1.3323
EURCAD,20100428,215400,1.3322,1.3322,1.3318,1.3319
EURCAD,20100428,215500,1.3320,1.3323,1.3320,1.3323
EURCAD,20100428,215600,1.3322,1.3325,1.3322,1.3324
EURCAD,20100428,215700,1.3325,1.3325,1.3320,1.3320
EURCAD,20100428,215800,1.3321,1.3321,1.3321,1.3321
EURCAD,20100428,215900,1.3322,1.3322,1.3317,1.3317
EURCAD,20100428,220000,1.3316,1.3317,1.3315,1.3315
EURCAD,20100428,220100,1.3316,1.3316,1.3316,1.3316
EURCAD,20100428,220200,1.3317,1.3317,1.3316,1.3317
EURCAD,20100428,220300,1.3316,1.3317,1.3314,1.3317
EURCAD,20100428,220400,1.3318,1.3318,1.3315,1.3318
EURCAD,20100428,220500,1.3319,1.3319,1.3317,1.3317
EURCAD,20100428,220600,1.3318,1.3321,1.3318,1.3318
EURCAD,20100428,220700,1.3319,1.3319,1.3317,1.3318
EURCAD,20100428,220800,1.3319,1.3319,1.3319,1.3319
EURCAD,20100428,220900,1.3320,1.3322,1.3320,1.3322
EURCAD,20100428,221000,1.3321,1.3321,1.3320,1.3321
EURCAD,20100428,221100,1.3320,1.3321,1.3319,1.3319
EURCAD,20100428,221200,1.3320,1.3323,1.3320,1.3323
EURCAD,20100428,221300,1.3322,1.3322,1.3320,1.3320
EURCAD,20100428,221400,1.3319,1.3320,1.3319,1.3320
EURCAD,20100428,221500,1.3319,1.3320,1.3317,1.3317
EURCAD,20100428,221600,1.3316,1.3319,1.3316,1.3319
EURCAD,20100428,221700,1.3320,1.3320,1.3319,1.3320
EURCAD,20100428,221800,1.3321,1.3322,1.3320,1.3322
EURCAD,20100428,221900,1.3321,1.3324,1.3321,1.3323
EURCAD,20100428,222000,1.3322,1.3322,1.3319,1.3320
EURCAD,20100428,222100,1.3321,1.3321,1.3319,1.3319
EURCAD,20100428,222200,1.3320,1.3320,1.3317,1.3317
EURCAD,20100428,222300,1.3318,1.3322,1.3318,1.3321
EURCAD,20100428,222400,1.3322,1.3323,1.3319,1.3319
EURCAD,20100428,222500,1.3319,1.3320,1.3319,1.3320
EURCAD,20100428,222600,1.3321,1.3321,1.3319,1.3319
EURCAD,20100428,222700,1.3318,1.3320,1.3317,1.3319
EURCAD,20100428,222800,1.3320,1.3320,1.3319,1.3319
EURCAD,20100428,222900,1.3318,1.3323,1.3318,1.3321
EURCAD,20100428,223000,1.3322,1.3323,1.3319,1.3323
EURCAD,20100428,223100,1.3324,1.3324,1.3317,1.3318
EURCAD,20100428,223200,1.3319,1.3321,1.3319,1.3321
EURCAD,20100428,223300,1.3320,1.3321,1.3320,1.3321
EURCAD,20100428,223400,1.3322,1.3325,1.3322,1.3325
EURCAD,20100428,223500,1.3324,1.3326,1.3324,1.3325
EURCAD,20100428,223600,1.3324,1.3325,1.3323,1.3324
EURCAD,20100428,223700,1.3323,1.3324,1.3323,1.3323
EURCAD,20100428,223800,1.3324,1.3324,1.3323,1.3323
EURCAD,20100428,223900,1.3323,1.3323,1.3323,1.3323
EURCAD,20100428,224000,1.3324,1.3325,1.3322,1.3323
EURCAD,20100428,224100,1.3324,1.3325,1.3323,1.3325
EURCAD,20100428,224200,1.3324,1.3325,1.3324,1.3325
EURCAD,20100428,224300,1.3324,1.3324,1.3323,1.3323
EURCAD,20100428,224400,1.3324,1.3325,1.3323,1.3325
EURCAD,20100428,224500,1.3324,1.3325,1.3324,1.3325
EURCAD,20100428,224600,1.3324,1.3325,1.3323,1.3323
EURCAD,20100428,224700,1.3324,1.3324,1.3324,1.3324
EURCAD,20100428,224800,1.3323,1.3323,1.3323,1.3323
EURCAD,20100428,224900,1.3322,1.3325,1.3321,1.3324
EURCAD,20100428,225000,1.3324,1.3325,1.3324,1.3325
EURCAD,20100428,225100,1.3324,1.3325,1.3323,1.3323
EURCAD,20100428,225200,1.3322,1.3322,1.3322,1.3322
EURCAD,20100428,225300,1.3321,1.3325,1.3321,1.3325
EURCAD,20100428,225400,1.3324,1.3326,1.3324,1.3326
EURCAD,20100428,225500,1.3327,1.3331,1.3327,1.3330
EURCAD,20100428,225600,1.3329,1.3330,1.3327,1.3327
EURCAD,20100428,225700,1.3326,1.3330,1.3326,1.3328
EURCAD,20100428,225800,1.3327,1.3330,1.3326,1.3329
EURCAD,20100428,225900,1.3331,1.3337,1.3331,1.3337
EURCAD,20100428,230000,1.3338,1.3340,1.3337,1.3340
EURCAD,20100428,230100,1.3342,1.3342,1.3338,1.3341
EURCAD,20100428,230200,1.3340,1.3344,1.3340,1.3340
EURCAD,20100428,230300,1.3339,1.3339,1.3338,1.3339
EURCAD,20100428,230400,1.3340,1.3341,1.3338,1.3339
EURCAD,20100428,230500,1.3338,1.3338,1.3337,1.3338
EURCAD,20100428,230600,1.3339,1.3339,1.3338,1.3338
EURCAD,20100428,230700,1.3339,1.3339,1.3337,1.3339
EURCAD,20100428,230800,1.3340,1.3341,1.3334,1.3334
EURCAD,20100428,230900,1.3335,1.3336,1.3334,1.3336
EURCAD,20100428,231000,1.3337,1.3338,1.3337,1.3338
EURCAD,20100428,231100,1.3337,1.3339,1.3337,1.3338
EURCAD,20100428,231200,1.3339,1.3339,1.3337,1.3337
EURCAD,20100428,231300,1.3338,1.3339,1.3338,1.3339
EURCAD,20100428,231400,1.3338,1.3339,1.3335,1.3336
EURCAD,20100428,231500,1.3335,1.3336,1.3335,1.3335
EURCAD,20100428,231600,1.3334,1.3335,1.3333,1.3335
EURCAD,20100428,231700,1.3336,1.3336,1.3335,1.3336
EURCAD,20100428,231800,1.3337,1.3338,1.3337,1.3338
EURCAD,20100428,231900,1.3337,1.3337,1.3336,1.3337
EURCAD,20100428,232000,1.3338,1.3339,1.3338,1.3339
EURCAD,20100428,232100,1.3338,1.3338,1.3336,1.3338
EURCAD,20100428,232200,1.3337,1.3337,1.3337,1.3337
EURCAD,20100428,232300,1.3338,1.3340,1.3338,1.3340
EURCAD,20100428,232400,1.3341,1.3347,1.3341,1.3341
EURCAD,20100428,232500,1.3340,1.3341,1.3338,1.3338
EURCAD,20100428,232600,1.3337,1.3338,1.3337,1.3338
EURCAD,20100428,232700,1.3339,1.3339,1.3338,1.3338
EURCAD,20100428,232800,1.3339,1.3339,1.3338,1.3339
EURCAD,20100428,232900,1.3338,1.3339,1.3337,1.3337
EURCAD,20100428,233000,1.3338,1.3339,1.3338,1.3338
EURCAD,20100428,233100,1.3339,1.3339,1.3338,1.3338
EURCAD,20100428,233200,1.3339,1.3339,1.3338,1.3338
EURCAD,20100428,233300,1.3337,1.3338,1.3337,1.3338
EURCAD,20100428,233400,1.3337,1.3338,1.3337,1.3337
EURCAD,20100428,233500,1.3338,1.3339,1.3338,1.3338
EURCAD,20100428,233600,1.3337,1.3339,1.3337,1.3338
EURCAD,20100428,233700,1.3337,1.3338,1.3333,1.3333
EURCAD,20100428,233800,1.3332,1.3338,1.3332,1.3336
EURCAD,20100428,233900,1.3337,1.3337,1.3336,1.3336
EURCAD,20100428,234000,1.3337,1.3337,1.3335,1.3336
EURCAD,20100428,234100,1.3337,1.3337,1.3334,1.3335
EURCAD,20100428,234200,1.3336,1.3336,1.3335,1.3335
EURCAD,20100428,234300,1.3334,1.3334,1.3329,1.3329
EURCAD,20100428,234400,1.3328,1.3330,1.3327,1.3328
EURCAD,20100428,234500,1.3329,1.3329,1.3314,1.3328
EURCAD,20100428,234600,1.3327,1.3328,1.3327,1.3327
EURCAD,20100428,234700,1.3326,1.3328,1.3324,1.3326
EURCAD,20100428,234800,1.3327,1.3327,1.3326,1.3326
EURCAD,20100428,234900,1.3327,1.3327,1.3325,1.3325
EURCAD,20100428,235000,1.3324,1.3326,1.3324,1.3325
EURCAD,20100428,235100,1.3326,1.3327,1.3326,1.3327
EURCAD,20100428,235200,1.3329,1.3332,1.3329,1.3329
EURCAD,20100428,235300,1.3330,1.3330,1.3329,1.3330
EURCAD,20100428,235400,1.3329,1.3329,1.3323,1.3324
EURCAD,20100428,235500,1.3326,1.3328,1.3323,1.3323
EURCAD,20100428,235600,1.3324,1.3327,1.3323,1.3323
EURCAD,20100428,235700,1.3324,1.3327,1.3324,1.3326
EURCAD,20100428,235800,1.3325,1.3332,1.3325,1.3331
EURCAD,20100428,235900,1.3330,1.3332,1.3330,1.3332
EURCAD,20100429,000000,1.3332,1.3332,1.3329,1.3329
AUDUSD,20100428,000100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100428,000200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100428,000300,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100428,000400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100428,000500,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100428,000600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100428,000700,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100428,000800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100428,000900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100428,001000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100428,001100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100428,001200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100428,001300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100428,001400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100428,001500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100428,001600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100428,001700,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100428,001800,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100428,001900,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100428,002000,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100428,002100,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100428,002200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100428,002300,0.9162,0.9162,0.9160,0.9161
AUDUSD,20100428,002400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100428,002500,0.9162,0.9164,0.9161,0.9164
AUDUSD,20100428,002600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100428,002700,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100428,002800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100428,002900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100428,003000,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100428,003100,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100428,003200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100428,003300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100428,003400,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100428,003500,0.9163,0.9164,0.9160,0.9160
AUDUSD,20100428,003600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100428,003700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100428,003800,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100428,003900,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100428,004000,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100428,004100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100428,004200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100428,004300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100428,004400,0.9164,0.9164,0.9160,0.9160
AUDUSD,20100428,004500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100428,004600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100428,004700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100428,004800,0.9161,0.9161,0.9159,0.9160
AUDUSD,20100428,004900,0.9159,0.9162,0.9159,0.9162
AUDUSD,20100428,005000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100428,005100,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100428,005200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100428,005300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100428,005400,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100428,005500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100428,005600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100428,005700,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100428,005800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100428,005900,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100428,010000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100428,010100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100428,010200,0.9161,0.9161,0.9159,0.9160
AUDUSD,20100428,010300,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100428,010400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100428,010500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100428,010600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100428,010700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100428,010800,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100428,010900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100428,011000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100428,011100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100428,011200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100428,011300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100428,011400,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100428,011500,0.9169,0.9171,0.9168,0.9170
AUDUSD,20100428,011600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100428,011700,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100428,011800,0.9170,0.9170,0.9166,0.9166
AUDUSD,20100428,011900,0.9165,0.9166,0.9164,0.9164
AUDUSD,20100428,012000,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100428,012100,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100428,012200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100428,012300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100428,012400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100428,012500,0.9166,0.9167,0.9165,0.9165
AUDUSD,20100428,012600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100428,012700,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100428,012800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100428,012900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100428,013000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100428,013100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100428,013200,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100428,013300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100428,013400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100428,013500,0.9163,0.9165,0.9162,0.9165
AUDUSD,20100428,013600,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100428,013700,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100428,013800,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100428,013900,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100428,014000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100428,014100,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100428,014200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100428,014300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100428,014400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100428,014500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100428,014600,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100428,014700,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100428,014800,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100428,014900,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100428,015000,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100428,015100,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100428,015200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100428,015300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100428,015400,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100428,015500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100428,015600,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100428,015700,0.9171,0.9172,0.9166,0.9166
AUDUSD,20100428,015800,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100428,015900,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100428,020000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100428,020100,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100428,020200,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100428,020300,0.9165,0.9166,0.9164,0.9164
AUDUSD,20100428,020400,0.9164,0.9171,0.9164,0.9171
AUDUSD,20100428,020500,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100428,020600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100428,020700,0.9170,0.9172,0.9169,0.9171
AUDUSD,20100428,020800,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100428,020900,0.9171,0.9172,0.9170,0.9172
AUDUSD,20100428,021000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100428,021100,0.9172,0.9173,0.9170,0.9171
AUDUSD,20100428,021200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100428,021300,0.9171,0.9171,0.9169,0.9171
AUDUSD,20100428,021400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100428,021500,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100428,021600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100428,021700,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100428,021800,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100428,021900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100428,022000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100428,022100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100428,022200,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100428,022300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100428,022400,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100428,022500,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100428,022600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100428,022700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100428,022800,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100428,022900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100428,023000,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100428,023100,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100428,023200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100428,023300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100428,023400,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100428,023500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100428,023600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100428,023700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100428,023800,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100428,023900,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100428,024000,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100428,024100,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100428,024200,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100428,024300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100428,024400,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100428,024500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100428,024600,0.9169,0.9169,0.9164,0.9164
AUDUSD,20100428,024700,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100428,024800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100428,024900,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100428,025000,0.9162,0.9162,0.9157,0.9157
AUDUSD,20100428,025100,0.9158,0.9162,0.9158,0.9162
AUDUSD,20100428,025200,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100428,025300,0.9161,0.9161,0.9157,0.9157
AUDUSD,20100428,025400,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100428,025500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100428,025600,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100428,025700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100428,025800,0.9158,0.9162,0.9157,0.9162
AUDUSD,20100428,025900,0.9161,0.9162,0.9159,0.9159
AUDUSD,20100428,030000,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100428,030100,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100428,030200,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100428,030300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100428,030400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100428,030500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100428,030600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100428,030700,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100428,030800,0.9163,0.9167,0.9163,0.9167
AUDUSD,20100428,030900,0.9168,0.9169,0.9167,0.9167
AUDUSD,20100428,031000,0.9166,0.9167,0.9164,0.9167
AUDUSD,20100428,031100,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100428,031200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100428,031300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100428,031400,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100428,031500,0.9169,0.9172,0.9169,0.9171
AUDUSD,20100428,031600,0.9171,0.9172,0.9168,0.9168
AUDUSD,20100428,031700,0.9167,0.9171,0.9167,0.9171
AUDUSD,20100428,031800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100428,031900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100428,032000,0.9172,0.9174,0.9171,0.9174
AUDUSD,20100428,032100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100428,032200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100428,032300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100428,032400,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100428,032500,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100428,032600,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100428,032700,0.9171,0.9172,0.9170,0.9172
AUDUSD,20100428,032800,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100428,032900,0.9171,0.9172,0.9170,0.9171
AUDUSD,20100428,033000,0.9172,0.9175,0.9172,0.9175
AUDUSD,20100428,033100,0.9176,0.9190,0.9169,0.9171
AUDUSD,20100428,033200,0.9172,0.9175,0.9172,0.9175
AUDUSD,20100428,033300,0.9176,0.9180,0.9176,0.9180
AUDUSD,20100428,033400,0.9179,0.9181,0.9176,0.9181
AUDUSD,20100428,033500,0.9182,0.9186,0.9182,0.9184
AUDUSD,20100428,033600,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100428,033700,0.9182,0.9188,0.9182,0.9188
AUDUSD,20100428,033800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100428,033900,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100428,034000,0.9186,0.9186,0.9184,0.9185
AUDUSD,20100428,034100,0.9184,0.9186,0.9184,0.9185
AUDUSD,20100428,034200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100428,034300,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100428,034400,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100428,034500,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100428,034600,0.9181,0.9184,0.9181,0.9184
AUDUSD,20100428,034700,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100428,034800,0.9186,0.9187,0.9185,0.9185
AUDUSD,20100428,034900,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100428,035000,0.9186,0.9186,0.9182,0.9184
AUDUSD,20100428,035100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100428,035200,0.9185,0.9187,0.9185,0.9187
AUDUSD,20100428,035300,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100428,035400,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100428,035500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100428,035600,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100428,035700,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100428,035800,0.9188,0.9188,0.9185,0.9185
AUDUSD,20100428,035900,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100428,040000,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100428,040100,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100428,040200,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100428,040300,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100428,040400,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100428,040500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100428,040600,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100428,040700,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100428,040800,0.9189,0.9189,0.9184,0.9184
AUDUSD,20100428,040900,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100428,041000,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100428,041100,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100428,041200,0.9187,0.9189,0.9187,0.9187
AUDUSD,20100428,041300,0.9188,0.9191,0.9188,0.9191
AUDUSD,20100428,041400,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100428,041500,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100428,041600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100428,041700,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100428,041800,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100428,041900,0.9194,0.9194,0.9191,0.9191
AUDUSD,20100428,042000,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100428,042100,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100428,042200,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100428,042300,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100428,042400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100428,042500,0.9193,0.9196,0.9193,0.9195
AUDUSD,20100428,042600,0.9195,0.9197,0.9195,0.9197
AUDUSD,20100428,042700,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100428,042800,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100428,042900,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100428,043000,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100428,043100,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100428,043200,0.9199,0.9200,0.9197,0.9197
AUDUSD,20100428,043300,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100428,043400,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100428,043500,0.9200,0.9201,0.9199,0.9201
AUDUSD,20100428,043600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100428,043700,0.9201,0.9201,0.9199,0.9199
AUDUSD,20100428,043800,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100428,043900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100428,044000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100428,044100,0.9202,0.9206,0.9202,0.9206
AUDUSD,20100428,044200,0.9207,0.9212,0.9207,0.9211
AUDUSD,20100428,044300,0.9212,0.9214,0.9212,0.9212
AUDUSD,20100428,044400,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100428,044500,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100428,044600,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100428,044700,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100428,044800,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100428,044900,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100428,045000,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100428,045100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100428,045200,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100428,045300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100428,045400,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100428,045500,0.9208,0.9208,0.9206,0.9206
AUDUSD,20100428,045600,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100428,045700,0.9206,0.9208,0.9206,0.9208
AUDUSD,20100428,045800,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100428,045900,0.9208,0.9209,0.9207,0.9207
AUDUSD,20100428,050000,0.9207,0.9207,0.9205,0.9206
AUDUSD,20100428,050100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100428,050200,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100428,050300,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100428,050400,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100428,050500,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100428,050600,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100428,050700,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100428,050800,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100428,050900,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100428,051000,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100428,051100,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100428,051200,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100428,051300,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100428,051400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100428,051500,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100428,051600,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100428,051700,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100428,051800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100428,051900,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100428,052000,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100428,052100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100428,052200,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100428,052300,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100428,052400,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100428,052500,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100428,052600,0.9214,0.9215,0.9213,0.9215
AUDUSD,20100428,052700,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100428,052800,0.9226,0.9228,0.9225,0.9226
AUDUSD,20100428,052900,0.9226,0.9226,0.9222,0.9222
AUDUSD,20100428,053000,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100428,053100,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100428,053200,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100428,053300,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100428,053400,0.9221,0.9225,0.9221,0.9225
AUDUSD,20100428,053500,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100428,053600,0.9224,0.9225,0.9223,0.9224
AUDUSD,20100428,053700,0.9223,0.9224,0.9221,0.9221
AUDUSD,20100428,053800,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100428,053900,0.9222,0.9222,0.9220,0.9220
AUDUSD,20100428,054000,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100428,054100,0.9221,0.9222,0.9220,0.9220
AUDUSD,20100428,054200,0.9220,0.9220,0.9218,0.9219
AUDUSD,20100428,054300,0.9220,0.9222,0.9220,0.9221
AUDUSD,20100428,054400,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100428,054500,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100428,054600,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100428,054700,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100428,054800,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100428,054900,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100428,055000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100428,055100,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100428,055200,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100428,055300,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100428,055400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100428,055500,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100428,055600,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100428,055700,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100428,055800,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100428,055900,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100428,060000,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100428,060100,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100428,060200,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100428,060300,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100428,060400,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100428,060500,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100428,060600,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100428,060700,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100428,060800,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100428,060900,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100428,061000,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100428,061100,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100428,061200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100428,061300,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100428,061400,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100428,061500,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100428,061600,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100428,061700,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100428,061800,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100428,061900,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100428,062000,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100428,062100,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100428,062200,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100428,062300,0.9217,0.9218,0.9216,0.9216
AUDUSD,20100428,062400,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100428,062500,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100428,062600,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100428,062700,0.9217,0.9220,0.9217,0.9220
AUDUSD,20100428,062800,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100428,062900,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100428,063000,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100428,063100,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100428,063200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100428,063300,0.9219,0.9220,0.9218,0.9219
AUDUSD,20100428,063400,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100428,063500,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100428,063600,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100428,063700,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100428,063800,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100428,063900,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100428,064000,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100428,064100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100428,064200,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100428,064300,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100428,064400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100428,064500,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100428,064600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100428,064700,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100428,064800,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100428,064900,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100428,065000,0.9212,0.9215,0.9212,0.9214
AUDUSD,20100428,065100,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100428,065200,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100428,065300,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100428,065400,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100428,065500,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100428,065600,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100428,065700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100428,065800,0.9212,0.9212,0.9208,0.9208
AUDUSD,20100428,065900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100428,070000,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100428,070100,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100428,070200,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100428,070300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100428,070400,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100428,070500,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100428,070600,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100428,070700,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100428,070800,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100428,070900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100428,071000,0.9207,0.9210,0.9207,0.9210
AUDUSD,20100428,071100,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100428,071200,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100428,071300,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100428,071400,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100428,071500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100428,071600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100428,071700,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100428,071800,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100428,071900,0.9212,0.9213,0.9210,0.9210
AUDUSD,20100428,072000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100428,072100,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100428,072200,0.9208,0.9211,0.9208,0.9210
AUDUSD,20100428,072300,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100428,072400,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100428,072500,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100428,072600,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100428,072700,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100428,072800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100428,072900,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100428,073000,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100428,073100,0.9212,0.9215,0.9212,0.9215
AUDUSD,20100428,073200,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100428,073300,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100428,073400,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100428,073500,0.9215,0.9216,0.9214,0.9215
AUDUSD,20100428,073600,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100428,073700,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100428,073800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100428,073900,0.9213,0.9213,0.9212,0.9213
AUDUSD,20100428,074000,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100428,074100,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100428,074200,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100428,074300,0.9212,0.9212,0.9209,0.9209
AUDUSD,20100428,074400,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100428,074500,0.9208,0.9208,0.9206,0.9206
AUDUSD,20100428,074600,0.9207,0.9207,0.9203,0.9203
AUDUSD,20100428,074700,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100428,074800,0.9203,0.9208,0.9203,0.9208
AUDUSD,20100428,074900,0.9207,0.9208,0.9204,0.9204
AUDUSD,20100428,075000,0.9203,0.9204,0.9202,0.9202
AUDUSD,20100428,075100,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100428,075200,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100428,075300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100428,075400,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100428,075500,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100428,075600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100428,075700,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100428,075800,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100428,075900,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100428,080000,0.9204,0.9209,0.9204,0.9209
AUDUSD,20100428,080100,0.9208,0.9213,0.9208,0.9212
AUDUSD,20100428,080200,0.9212,0.9215,0.9212,0.9215
AUDUSD,20100428,080300,0.9215,0.9220,0.9215,0.9219
AUDUSD,20100428,080400,0.9218,0.9218,0.9216,0.9217
AUDUSD,20100428,080500,0.9216,0.9220,0.9215,0.9218
AUDUSD,20100428,080600,0.9219,0.9222,0.9219,0.9221
AUDUSD,20100428,080700,0.9220,0.9220,0.9217,0.9217
AUDUSD,20100428,080800,0.9218,0.9219,0.9217,0.9217
AUDUSD,20100428,080900,0.9216,0.9217,0.9215,0.9215
AUDUSD,20100428,081000,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100428,081100,0.9214,0.9215,0.9213,0.9215
AUDUSD,20100428,081200,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100428,081300,0.9214,0.9219,0.9214,0.9218
AUDUSD,20100428,081400,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100428,081500,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100428,081600,0.9219,0.9219,0.9216,0.9218
AUDUSD,20100428,081700,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100428,081800,0.9216,0.9217,0.9215,0.9216
AUDUSD,20100428,081900,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100428,082000,0.9220,0.9221,0.9218,0.9218
AUDUSD,20100428,082100,0.9217,0.9218,0.9216,0.9216
AUDUSD,20100428,082200,0.9215,0.9218,0.9215,0.9218
AUDUSD,20100428,082300,0.9219,0.9219,0.9217,0.9218
AUDUSD,20100428,082400,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100428,082500,0.9216,0.9218,0.9216,0.9217
AUDUSD,20100428,082600,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100428,082700,0.9215,0.9216,0.9214,0.9216
AUDUSD,20100428,082800,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100428,082900,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100428,083000,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100428,083100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100428,083200,0.9210,0.9210,0.9207,0.9208
AUDUSD,20100428,083300,0.9208,0.9208,0.9206,0.9206
AUDUSD,20100428,083400,0.9205,0.9207,0.9205,0.9206
AUDUSD,20100428,083500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100428,083600,0.9205,0.9209,0.9205,0.9208
AUDUSD,20100428,083700,0.9209,0.9212,0.9209,0.9211
AUDUSD,20100428,083800,0.9211,0.9214,0.9211,0.9213
AUDUSD,20100428,083900,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100428,084000,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100428,084100,0.9209,0.9209,0.9206,0.9206
AUDUSD,20100428,084200,0.9207,0.9208,0.9206,0.9208
AUDUSD,20100428,084300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100428,084400,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100428,084500,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100428,084600,0.9210,0.9214,0.9210,0.9214
AUDUSD,20100428,084700,0.9215,0.9216,0.9214,0.9214
AUDUSD,20100428,084800,0.9213,0.9213,0.9210,0.9210
AUDUSD,20100428,084900,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100428,085000,0.9206,0.9211,0.9205,0.9211
AUDUSD,20100428,085100,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100428,085200,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100428,085300,0.9212,0.9212,0.9209,0.9209
AUDUSD,20100428,085400,0.9208,0.9208,0.9205,0.9205
AUDUSD,20100428,085500,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100428,085600,0.9204,0.9205,0.9203,0.9205
AUDUSD,20100428,085700,0.9204,0.9204,0.9201,0.9201
AUDUSD,20100428,085800,0.9200,0.9200,0.9198,0.9199
AUDUSD,20100428,085900,0.9198,0.9199,0.9198,0.9198
AUDUSD,20100428,090000,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100428,090100,0.9195,0.9199,0.9195,0.9199
AUDUSD,20100428,090200,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100428,090300,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100428,090400,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100428,090500,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100428,090600,0.9202,0.9204,0.9202,0.9203
AUDUSD,20100428,090700,0.9204,0.9204,0.9200,0.9202
AUDUSD,20100428,090800,0.9203,0.9204,0.9201,0.9201
AUDUSD,20100428,090900,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100428,091000,0.9199,0.9201,0.9198,0.9198
AUDUSD,20100428,091100,0.9199,0.9201,0.9198,0.9201
AUDUSD,20100428,091200,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100428,091300,0.9203,0.9205,0.9203,0.9204
AUDUSD,20100428,091400,0.9205,0.9210,0.9204,0.9210
AUDUSD,20100428,091500,0.9209,0.9209,0.9207,0.9208
AUDUSD,20100428,091600,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100428,091700,0.9210,0.9212,0.9209,0.9209
AUDUSD,20100428,091800,0.9210,0.9213,0.9209,0.9213
AUDUSD,20100428,091900,0.9214,0.9215,0.9212,0.9212
AUDUSD,20100428,092000,0.9213,0.9213,0.9209,0.9209
AUDUSD,20100428,092100,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100428,092200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100428,092300,0.9206,0.9208,0.9206,0.9208
AUDUSD,20100428,092400,0.9207,0.9208,0.9206,0.9207
AUDUSD,20100428,092500,0.9208,0.9212,0.9208,0.9211
AUDUSD,20100428,092600,0.9212,0.9214,0.9211,0.9213
AUDUSD,20100428,092700,0.9212,0.9213,0.9211,0.9211
AUDUSD,20100428,092800,0.9211,0.9211,0.9209,0.9210
AUDUSD,20100428,092900,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100428,093000,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100428,093100,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100428,093200,0.9206,0.9209,0.9206,0.9209
AUDUSD,20100428,093300,0.9208,0.9209,0.9207,0.9207
AUDUSD,20100428,093400,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100428,093500,0.9205,0.9205,0.9199,0.9199
AUDUSD,20100428,093600,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100428,093700,0.9201,0.9202,0.9197,0.9198
AUDUSD,20100428,093800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100428,093900,0.9198,0.9199,0.9197,0.9198
AUDUSD,20100428,094000,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100428,094100,0.9196,0.9196,0.9191,0.9191
AUDUSD,20100428,094200,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100428,094300,0.9191,0.9192,0.9189,0.9192
AUDUSD,20100428,094400,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100428,094500,0.9193,0.9193,0.9190,0.9190
AUDUSD,20100428,094600,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100428,094700,0.9190,0.9191,0.9189,0.9191
AUDUSD,20100428,094800,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100428,094900,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100428,095000,0.9189,0.9190,0.9188,0.9188
AUDUSD,20100428,095100,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100428,095200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100428,095300,0.9188,0.9190,0.9188,0.9189
AUDUSD,20100428,095400,0.9188,0.9190,0.9188,0.9189
AUDUSD,20100428,095500,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100428,095600,0.9185,0.9188,0.9185,0.9187
AUDUSD,20100428,095700,0.9188,0.9188,0.9184,0.9184
AUDUSD,20100428,095800,0.9185,0.9186,0.9184,0.9185
AUDUSD,20100428,095900,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100428,100000,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100428,100100,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100428,100200,0.9183,0.9183,0.9181,0.9182
AUDUSD,20100428,100300,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100428,100400,0.9181,0.9184,0.9180,0.9183
AUDUSD,20100428,100500,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100428,100600,0.9182,0.9182,0.9180,0.9181
AUDUSD,20100428,100700,0.9180,0.9180,0.9175,0.9176
AUDUSD,20100428,100800,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100428,100900,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100428,101000,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100428,101100,0.9173,0.9176,0.9173,0.9176
AUDUSD,20100428,101200,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100428,101300,0.9176,0.9177,0.9175,0.9177
AUDUSD,20100428,101400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100428,101500,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100428,101600,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100428,101700,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100428,101800,0.9175,0.9179,0.9175,0.9178
AUDUSD,20100428,101900,0.9177,0.9180,0.9177,0.9179
AUDUSD,20100428,102000,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100428,102100,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100428,102200,0.9179,0.9180,0.9177,0.9178
AUDUSD,20100428,102300,0.9179,0.9179,0.9177,0.9177
AUDUSD,20100428,102400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100428,102500,0.9175,0.9177,0.9175,0.9176
AUDUSD,20100428,102600,0.9177,0.9179,0.9176,0.9178
AUDUSD,20100428,102700,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100428,102800,0.9178,0.9178,0.9175,0.9176
AUDUSD,20100428,102900,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100428,103000,0.9177,0.9179,0.9176,0.9179
AUDUSD,20100428,103100,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100428,103200,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100428,103300,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100428,103400,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100428,103500,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100428,103600,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100428,103700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100428,103800,0.9174,0.9174,0.9167,0.9167
AUDUSD,20100428,103900,0.9166,0.9167,0.9165,0.9167
AUDUSD,20100428,104000,0.9166,0.9167,0.9165,0.9167
AUDUSD,20100428,104100,0.9168,0.9170,0.9167,0.9169
AUDUSD,20100428,104200,0.9168,0.9168,0.9164,0.9165
AUDUSD,20100428,104300,0.9166,0.9167,0.9164,0.9164
AUDUSD,20100428,104400,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100428,104500,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100428,104600,0.9167,0.9167,0.9164,0.9164
AUDUSD,20100428,104700,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100428,104800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100428,104900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100428,105000,0.9160,0.9162,0.9159,0.9159
AUDUSD,20100428,105100,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100428,105200,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100428,105300,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100428,105400,0.9160,0.9164,0.9160,0.9164
AUDUSD,20100428,105500,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100428,105600,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100428,105700,0.9169,0.9171,0.9169,0.9169
AUDUSD,20100428,105800,0.9168,0.9170,0.9168,0.9168
AUDUSD,20100428,105900,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100428,110000,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100428,110100,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100428,110200,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100428,110300,0.9161,0.9161,0.9155,0.9158
AUDUSD,20100428,110400,0.9159,0.9163,0.9159,0.9161
AUDUSD,20100428,110500,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100428,110600,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100428,110700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100428,110800,0.9156,0.9161,0.9156,0.9161
AUDUSD,20100428,110900,0.9160,0.9165,0.9160,0.9165
AUDUSD,20100428,111000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100428,111100,0.9167,0.9167,0.9164,0.9164
AUDUSD,20100428,111200,0.9165,0.9169,0.9164,0.9169
AUDUSD,20100428,111300,0.9170,0.9174,0.9169,0.9173
AUDUSD,20100428,111400,0.9172,0.9173,0.9170,0.9171
AUDUSD,20100428,111500,0.9170,0.9171,0.9164,0.9166
AUDUSD,20100428,111600,0.9167,0.9171,0.9166,0.9170
AUDUSD,20100428,111700,0.9169,0.9172,0.9169,0.9171
AUDUSD,20100428,111800,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100428,111900,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100428,112000,0.9170,0.9171,0.9167,0.9168
AUDUSD,20100428,112100,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100428,112200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100428,112300,0.9164,0.9167,0.9164,0.9166
AUDUSD,20100428,112400,0.9165,0.9166,0.9161,0.9162
AUDUSD,20100428,112500,0.9161,0.9163,0.9160,0.9161
AUDUSD,20100428,112600,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100428,112700,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100428,112800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100428,112900,0.9162,0.9165,0.9161,0.9165
AUDUSD,20100428,113000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100428,113100,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100428,113200,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100428,113300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100428,113400,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100428,113500,0.9162,0.9163,0.9160,0.9160
AUDUSD,20100428,113600,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100428,113700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100428,113800,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100428,113900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100428,114000,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100428,114100,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100428,114200,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100428,114300,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100428,114400,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100428,114500,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100428,114600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100428,114700,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100428,114800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100428,114900,0.9168,0.9173,0.9168,0.9173
AUDUSD,20100428,115000,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100428,115100,0.9176,0.9176,0.9173,0.9173
AUDUSD,20100428,115200,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100428,115300,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100428,115400,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100428,115500,0.9178,0.9181,0.9178,0.9180
AUDUSD,20100428,115600,0.9181,0.9190,0.9181,0.9190
AUDUSD,20100428,115700,0.9189,0.9190,0.9187,0.9188
AUDUSD,20100428,115800,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100428,115900,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100428,120000,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100428,120100,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100428,120200,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100428,120300,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100428,120400,0.9187,0.9190,0.9186,0.9190
AUDUSD,20100428,120500,0.9189,0.9193,0.9189,0.9191
AUDUSD,20100428,120600,0.9192,0.9195,0.9191,0.9194
AUDUSD,20100428,120700,0.9194,0.9196,0.9193,0.9196
AUDUSD,20100428,120800,0.9197,0.9198,0.9196,0.9198
AUDUSD,20100428,120900,0.9199,0.9201,0.9197,0.9198
AUDUSD,20100428,121000,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100428,121100,0.9199,0.9201,0.9197,0.9197
AUDUSD,20100428,121200,0.9196,0.9196,0.9193,0.9193
AUDUSD,20100428,121300,0.9194,0.9196,0.9193,0.9196
AUDUSD,20100428,121400,0.9197,0.9199,0.9197,0.9198
AUDUSD,20100428,121500,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100428,121600,0.9201,0.9201,0.9198,0.9198
AUDUSD,20100428,121700,0.9199,0.9203,0.9198,0.9203
AUDUSD,20100428,121800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100428,121900,0.9205,0.9206,0.9202,0.9202
AUDUSD,20100428,122000,0.9202,0.9202,0.9197,0.9197
AUDUSD,20100428,122100,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100428,122200,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100428,122300,0.9198,0.9199,0.9198,0.9198
AUDUSD,20100428,122400,0.9199,0.9200,0.9198,0.9198
AUDUSD,20100428,122500,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100428,122600,0.9197,0.9197,0.9194,0.9195
AUDUSD,20100428,122700,0.9194,0.9197,0.9194,0.9194
AUDUSD,20100428,122800,0.9195,0.9198,0.9193,0.9193
AUDUSD,20100428,122900,0.9194,0.9197,0.9194,0.9196
AUDUSD,20100428,123000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100428,123100,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100428,123200,0.9194,0.9194,0.9189,0.9189
AUDUSD,20100428,123300,0.9188,0.9189,0.9187,0.9187
AUDUSD,20100428,123400,0.9188,0.9188,0.9184,0.9184
AUDUSD,20100428,123500,0.9183,0.9183,0.9181,0.9183
AUDUSD,20100428,123600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100428,123700,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100428,123800,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100428,123900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100428,124000,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100428,124100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100428,124200,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100428,124300,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100428,124400,0.9193,0.9194,0.9192,0.9194
AUDUSD,20100428,124500,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100428,124600,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100428,124700,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100428,124800,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100428,124900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100428,125000,0.9194,0.9198,0.9194,0.9198
AUDUSD,20100428,125100,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100428,125200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100428,125300,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100428,125400,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100428,125500,0.9202,0.9204,0.9201,0.9204
AUDUSD,20100428,125600,0.9205,0.9208,0.9205,0.9207
AUDUSD,20100428,125700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100428,125800,0.9205,0.9206,0.9204,0.9205
AUDUSD,20100428,125900,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100428,130000,0.9205,0.9209,0.9205,0.9207
AUDUSD,20100428,130100,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100428,130200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100428,130300,0.9206,0.9207,0.9204,0.9207
AUDUSD,20100428,130400,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100428,130500,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100428,130600,0.9205,0.9206,0.9204,0.9205
AUDUSD,20100428,130700,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100428,130800,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100428,130900,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100428,131000,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100428,131100,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100428,131200,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100428,131300,0.9205,0.9207,0.9204,0.9207
AUDUSD,20100428,131400,0.9208,0.9209,0.9207,0.9208
AUDUSD,20100428,131500,0.9207,0.9210,0.9207,0.9210
AUDUSD,20100428,131600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100428,131700,0.9209,0.9211,0.9209,0.9209
AUDUSD,20100428,131800,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100428,131900,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100428,132000,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100428,132100,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100428,132200,0.9211,0.9214,0.9211,0.9214
AUDUSD,20100428,132300,0.9215,0.9216,0.9214,0.9215
AUDUSD,20100428,132400,0.9216,0.9216,0.9214,0.9215
AUDUSD,20100428,132500,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100428,132600,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100428,132700,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100428,132800,0.9213,0.9214,0.9212,0.9214
AUDUSD,20100428,132900,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100428,133000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100428,133100,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100428,133200,0.9214,0.9214,0.9212,0.9213
AUDUSD,20100428,133300,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100428,133400,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100428,133500,0.9214,0.9215,0.9213,0.9215
AUDUSD,20100428,133600,0.9216,0.9216,0.9214,0.9215
AUDUSD,20100428,133700,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100428,133800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100428,133900,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100428,134000,0.9214,0.9215,0.9213,0.9214
AUDUSD,20100428,134100,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100428,134200,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100428,134300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100428,134400,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100428,134500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100428,134600,0.9213,0.9213,0.9209,0.9211
AUDUSD,20100428,134700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100428,134800,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100428,134900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100428,135000,0.9209,0.9209,0.9207,0.9208
AUDUSD,20100428,135100,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100428,135200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100428,135300,0.9205,0.9205,0.9202,0.9203
AUDUSD,20100428,135400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100428,135500,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100428,135600,0.9201,0.9202,0.9200,0.9202
AUDUSD,20100428,135700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100428,135800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100428,135900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100428,140000,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100428,140100,0.9204,0.9207,0.9204,0.9206
AUDUSD,20100428,140200,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100428,140300,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100428,140400,0.9209,0.9209,0.9207,0.9208
AUDUSD,20100428,140500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100428,140600,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100428,140700,0.9206,0.9208,0.9206,0.9207
AUDUSD,20100428,140800,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100428,140900,0.9206,0.9215,0.9206,0.9215
AUDUSD,20100428,141000,0.9214,0.9216,0.9214,0.9214
AUDUSD,20100428,141100,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100428,141200,0.9217,0.9222,0.9217,0.9219
AUDUSD,20100428,141300,0.9218,0.9220,0.9215,0.9220
AUDUSD,20100428,141400,0.9221,0.9224,0.9219,0.9224
AUDUSD,20100428,141500,0.9225,0.9231,0.9224,0.9231
AUDUSD,20100428,141600,0.9232,0.9232,0.9227,0.9227
AUDUSD,20100428,141700,0.9228,0.9233,0.9227,0.9228
AUDUSD,20100428,141800,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100428,141900,0.9228,0.9232,0.9228,0.9230
AUDUSD,20100428,142000,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100428,142100,0.9229,0.9229,0.9224,0.9225
AUDUSD,20100428,142200,0.9224,0.9225,0.9223,0.9223
AUDUSD,20100428,142300,0.9222,0.9222,0.9219,0.9220
AUDUSD,20100428,142400,0.9221,0.9223,0.9221,0.9221
AUDUSD,20100428,142500,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100428,142600,0.9220,0.9222,0.9220,0.9220
AUDUSD,20100428,142700,0.9221,0.9228,0.9220,0.9228
AUDUSD,20100428,142800,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100428,142900,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100428,143000,0.9224,0.9225,0.9223,0.9224
AUDUSD,20100428,143100,0.9223,0.9223,0.9219,0.9220
AUDUSD,20100428,143200,0.9219,0.9220,0.9217,0.9219
AUDUSD,20100428,143300,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100428,143400,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100428,143500,0.9225,0.9227,0.9223,0.9223
AUDUSD,20100428,143600,0.9224,0.9224,0.9221,0.9223
AUDUSD,20100428,143700,0.9222,0.9226,0.9222,0.9226
AUDUSD,20100428,143800,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100428,143900,0.9225,0.9228,0.9225,0.9228
AUDUSD,20100428,144000,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100428,144100,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100428,144200,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100428,144300,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100428,144400,0.9232,0.9237,0.9232,0.9237
AUDUSD,20100428,144500,0.9238,0.9240,0.9236,0.9238
AUDUSD,20100428,144600,0.9239,0.9239,0.9236,0.9236
AUDUSD,20100428,144700,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100428,144800,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100428,144900,0.9233,0.9236,0.9233,0.9233
AUDUSD,20100428,145000,0.9234,0.9234,0.9231,0.9232
AUDUSD,20100428,145100,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100428,145200,0.9230,0.9231,0.9228,0.9229
AUDUSD,20100428,145300,0.9228,0.9231,0.9228,0.9230
AUDUSD,20100428,145400,0.9231,0.9239,0.9229,0.9234
AUDUSD,20100428,145500,0.9235,0.9240,0.9235,0.9239
AUDUSD,20100428,145600,0.9240,0.9244,0.9238,0.9243
AUDUSD,20100428,145700,0.9242,0.9245,0.9240,0.9244
AUDUSD,20100428,145800,0.9245,0.9246,0.9244,0.9245
AUDUSD,20100428,145900,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100428,150000,0.9244,0.9244,0.9239,0.9239
AUDUSD,20100428,150100,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100428,150200,0.9241,0.9243,0.9240,0.9243
AUDUSD,20100428,150300,0.9242,0.9247,0.9240,0.9240
AUDUSD,20100428,150400,0.9241,0.9241,0.9238,0.9239
AUDUSD,20100428,150500,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100428,150600,0.9241,0.9242,0.9239,0.9240
AUDUSD,20100428,150700,0.9241,0.9245,0.9240,0.9244
AUDUSD,20100428,150800,0.9245,0.9245,0.9240,0.9243
AUDUSD,20100428,150900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100428,151000,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100428,151100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100428,151200,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100428,151300,0.9241,0.9242,0.9239,0.9239
AUDUSD,20100428,151400,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100428,151500,0.9239,0.9240,0.9237,0.9240
AUDUSD,20100428,151600,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100428,151700,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100428,151800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100428,151900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100428,152000,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100428,152100,0.9239,0.9239,0.9236,0.9236
AUDUSD,20100428,152200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100428,152300,0.9235,0.9235,0.9231,0.9231
AUDUSD,20100428,152400,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100428,152500,0.9231,0.9231,0.9227,0.9227
AUDUSD,20100428,152600,0.9227,0.9228,0.9226,0.9227
AUDUSD,20100428,152700,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100428,152800,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100428,152900,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100428,153000,0.9226,0.9230,0.9226,0.9230
AUDUSD,20100428,153100,0.9229,0.9232,0.9228,0.9231
AUDUSD,20100428,153200,0.9230,0.9232,0.9229,0.9232
AUDUSD,20100428,153300,0.9231,0.9231,0.9227,0.9227
AUDUSD,20100428,153400,0.9226,0.9227,0.9224,0.9224
AUDUSD,20100428,153500,0.9225,0.9229,0.9225,0.9227
AUDUSD,20100428,153600,0.9226,0.9227,0.9224,0.9227
AUDUSD,20100428,153700,0.9226,0.9229,0.9226,0.9229
AUDUSD,20100428,153800,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100428,153900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100428,154000,0.9233,0.9233,0.9230,0.9231
AUDUSD,20100428,154100,0.9230,0.9231,0.9226,0.9226
AUDUSD,20100428,154200,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100428,154300,0.9226,0.9226,0.9223,0.9224
AUDUSD,20100428,154400,0.9225,0.9225,0.9222,0.9223
AUDUSD,20100428,154500,0.9222,0.9226,0.9222,0.9223
AUDUSD,20100428,154600,0.9223,0.9223,0.9221,0.9222
AUDUSD,20100428,154700,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100428,154800,0.9222,0.9225,0.9222,0.9224
AUDUSD,20100428,154900,0.9225,0.9227,0.9223,0.9226
AUDUSD,20100428,155000,0.9225,0.9227,0.9225,0.9226
AUDUSD,20100428,155100,0.9227,0.9228,0.9225,0.9225
AUDUSD,20100428,155200,0.9224,0.9225,0.9220,0.9221
AUDUSD,20100428,155300,0.9220,0.9220,0.9216,0.9218
AUDUSD,20100428,155400,0.9217,0.9221,0.9217,0.9220
AUDUSD,20100428,155500,0.9220,0.9220,0.9217,0.9218
AUDUSD,20100428,155600,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100428,155700,0.9214,0.9214,0.9212,0.9214
AUDUSD,20100428,155800,0.9213,0.9213,0.9209,0.9211
AUDUSD,20100428,155900,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100428,160000,0.9214,0.9216,0.9213,0.9216
AUDUSD,20100428,160100,0.9215,0.9216,0.9214,0.9215
AUDUSD,20100428,160200,0.9214,0.9214,0.9210,0.9210
AUDUSD,20100428,160300,0.9209,0.9210,0.9207,0.9210
AUDUSD,20100428,160400,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100428,160500,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100428,160600,0.9208,0.9209,0.9205,0.9205
AUDUSD,20100428,160700,0.9206,0.9212,0.9206,0.9212
AUDUSD,20100428,160800,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100428,160900,0.9210,0.9212,0.9207,0.9212
AUDUSD,20100428,161000,0.9211,0.9213,0.9210,0.9210
AUDUSD,20100428,161100,0.9209,0.9209,0.9205,0.9206
AUDUSD,20100428,161200,0.9207,0.9211,0.9207,0.9211
AUDUSD,20100428,161300,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100428,161400,0.9213,0.9217,0.9212,0.9217
AUDUSD,20100428,161500,0.9218,0.9218,0.9215,0.9218
AUDUSD,20100428,161600,0.9217,0.9222,0.9217,0.9222
AUDUSD,20100428,161700,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100428,161800,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100428,161900,0.9222,0.9224,0.9222,0.9223
AUDUSD,20100428,162000,0.9224,0.9224,0.9222,0.9223
AUDUSD,20100428,162100,0.9224,0.9224,0.9220,0.9221
AUDUSD,20100428,162200,0.9222,0.9222,0.9220,0.9220
AUDUSD,20100428,162300,0.9221,0.9221,0.9219,0.9220
AUDUSD,20100428,162400,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100428,162500,0.9218,0.9218,0.9216,0.9217
AUDUSD,20100428,162600,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100428,162700,0.9214,0.9216,0.9214,0.9215
AUDUSD,20100428,162800,0.9216,0.9217,0.9215,0.9217
AUDUSD,20100428,162900,0.9216,0.9220,0.9216,0.9220
AUDUSD,20100428,163000,0.9221,0.9225,0.9221,0.9225
AUDUSD,20100428,163100,0.9226,0.9228,0.9225,0.9227
AUDUSD,20100428,163200,0.9228,0.9228,0.9220,0.9220
AUDUSD,20100428,163300,0.9221,0.9222,0.9218,0.9219
AUDUSD,20100428,163400,0.9218,0.9218,0.9216,0.9217
AUDUSD,20100428,163500,0.9216,0.9218,0.9216,0.9216
AUDUSD,20100428,163600,0.9217,0.9217,0.9211,0.9211
AUDUSD,20100428,163700,0.9210,0.9211,0.9209,0.9210
AUDUSD,20100428,163800,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100428,163900,0.9212,0.9213,0.9210,0.9211
AUDUSD,20100428,164000,0.9212,0.9214,0.9212,0.9212
AUDUSD,20100428,164100,0.9213,0.9218,0.9213,0.9218
AUDUSD,20100428,164200,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100428,164300,0.9216,0.9216,0.9212,0.9214
AUDUSD,20100428,164400,0.9215,0.9216,0.9214,0.9214
AUDUSD,20100428,164500,0.9213,0.9215,0.9212,0.9212
AUDUSD,20100428,164600,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100428,164700,0.9217,0.9220,0.9217,0.9219
AUDUSD,20100428,164800,0.9220,0.9222,0.9219,0.9222
AUDUSD,20100428,164900,0.9221,0.9222,0.9219,0.9221
AUDUSD,20100428,165000,0.9220,0.9221,0.9219,0.9221
AUDUSD,20100428,165100,0.9222,0.9225,0.9222,0.9225
AUDUSD,20100428,165200,0.9224,0.9226,0.9223,0.9224
AUDUSD,20100428,165300,0.9223,0.9224,0.9222,0.9223
AUDUSD,20100428,165400,0.9224,0.9225,0.9222,0.9224
AUDUSD,20100428,165500,0.9225,0.9225,0.9222,0.9223
AUDUSD,20100428,165600,0.9222,0.9225,0.9222,0.9224
AUDUSD,20100428,165700,0.9223,0.9224,0.9221,0.9224
AUDUSD,20100428,165800,0.9225,0.9225,0.9223,0.9224
AUDUSD,20100428,165900,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100428,170000,0.9225,0.9226,0.9223,0.9225
AUDUSD,20100428,170100,0.9224,0.9225,0.9222,0.9224
AUDUSD,20100428,170200,0.9225,0.9226,0.9224,0.9226
AUDUSD,20100428,170300,0.9225,0.9232,0.9225,0.9232
AUDUSD,20100428,170400,0.9231,0.9232,0.9229,0.9232
AUDUSD,20100428,170500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100428,170600,0.9234,0.9236,0.9233,0.9234
AUDUSD,20100428,170700,0.9233,0.9234,0.9231,0.9232
AUDUSD,20100428,170800,0.9233,0.9233,0.9230,0.9230
AUDUSD,20100428,170900,0.9229,0.9229,0.9226,0.9227
AUDUSD,20100428,171000,0.9228,0.9230,0.9227,0.9230
AUDUSD,20100428,171100,0.9229,0.9233,0.9229,0.9229
AUDUSD,20100428,171200,0.9230,0.9234,0.9229,0.9232
AUDUSD,20100428,171300,0.9233,0.9235,0.9232,0.9235
AUDUSD,20100428,171400,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100428,171500,0.9237,0.9237,0.9233,0.9233
AUDUSD,20100428,171600,0.9232,0.9236,0.9231,0.9236
AUDUSD,20100428,171700,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100428,171800,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100428,171900,0.9238,0.9241,0.9236,0.9241
AUDUSD,20100428,172000,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100428,172100,0.9240,0.9241,0.9239,0.9239
AUDUSD,20100428,172200,0.9240,0.9240,0.9237,0.9237
AUDUSD,20100428,172300,0.9237,0.9241,0.9237,0.9240
AUDUSD,20100428,172400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100428,172500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100428,172600,0.9240,0.9240,0.9236,0.9238
AUDUSD,20100428,172700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100428,172800,0.9239,0.9240,0.9228,0.9228
AUDUSD,20100428,172900,0.9226,0.9226,0.9212,0.9213
AUDUSD,20100428,173000,0.9214,0.9219,0.9209,0.9210
AUDUSD,20100428,173100,0.9211,0.9222,0.9209,0.9222
AUDUSD,20100428,173200,0.9223,0.9225,0.9220,0.9224
AUDUSD,20100428,173300,0.9223,0.9224,0.9216,0.9216
AUDUSD,20100428,173400,0.9215,0.9222,0.9214,0.9220
AUDUSD,20100428,173500,0.9219,0.9224,0.9219,0.9222
AUDUSD,20100428,173600,0.9221,0.9221,0.9212,0.9213
AUDUSD,20100428,173700,0.9214,0.9214,0.9204,0.9204
AUDUSD,20100428,173800,0.9205,0.9209,0.9202,0.9202
AUDUSD,20100428,173900,0.9203,0.9203,0.9198,0.9201
AUDUSD,20100428,174000,0.9200,0.9210,0.9199,0.9209
AUDUSD,20100428,174100,0.9208,0.9218,0.9208,0.9218
AUDUSD,20100428,174200,0.9216,0.9217,0.9212,0.9216
AUDUSD,20100428,174300,0.9217,0.9218,0.9209,0.9209
AUDUSD,20100428,174400,0.9208,0.9217,0.9208,0.9214
AUDUSD,20100428,174500,0.9215,0.9216,0.9209,0.9210
AUDUSD,20100428,174600,0.9211,0.9216,0.9209,0.9216
AUDUSD,20100428,174700,0.9215,0.9215,0.9209,0.9212
AUDUSD,20100428,174800,0.9211,0.9216,0.9211,0.9213
AUDUSD,20100428,174900,0.9212,0.9219,0.9211,0.9218
AUDUSD,20100428,175000,0.9219,0.9220,0.9214,0.9215
AUDUSD,20100428,175100,0.9216,0.9218,0.9214,0.9218
AUDUSD,20100428,175200,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100428,175300,0.9214,0.9216,0.9213,0.9215
AUDUSD,20100428,175400,0.9216,0.9219,0.9215,0.9215
AUDUSD,20100428,175500,0.9216,0.9219,0.9215,0.9219
AUDUSD,20100428,175600,0.9218,0.9221,0.9218,0.9221
AUDUSD,20100428,175700,0.9219,0.9221,0.9217,0.9221
AUDUSD,20100428,175800,0.9220,0.9220,0.9216,0.9216
AUDUSD,20100428,175900,0.9217,0.9218,0.9216,0.9218
AUDUSD,20100428,180000,0.9217,0.9218,0.9215,0.9217
AUDUSD,20100428,180100,0.9216,0.9218,0.9214,0.9216
AUDUSD,20100428,180200,0.9217,0.9217,0.9212,0.9212
AUDUSD,20100428,180300,0.9211,0.9211,0.9207,0.9210
AUDUSD,20100428,180400,0.9209,0.9210,0.9203,0.9204
AUDUSD,20100428,180500,0.9203,0.9206,0.9203,0.9205
AUDUSD,20100428,180600,0.9204,0.9205,0.9203,0.9204
AUDUSD,20100428,180700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100428,180800,0.9204,0.9206,0.9203,0.9206
AUDUSD,20100428,180900,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100428,181000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100428,181100,0.9207,0.9211,0.9206,0.9211
AUDUSD,20100428,181200,0.9212,0.9215,0.9210,0.9214
AUDUSD,20100428,181300,0.9214,0.9214,0.9212,0.9213
AUDUSD,20100428,181400,0.9212,0.9215,0.9212,0.9214
AUDUSD,20100428,181500,0.9213,0.9216,0.9213,0.9213
AUDUSD,20100428,181600,0.9214,0.9214,0.9211,0.9211
AUDUSD,20100428,181700,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100428,181800,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100428,181900,0.9211,0.9212,0.9210,0.9211
AUDUSD,20100428,182000,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100428,182100,0.9210,0.9213,0.9209,0.9212
AUDUSD,20100428,182200,0.9213,0.9217,0.9213,0.9217
AUDUSD,20100428,182300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100428,182400,0.9218,0.9221,0.9218,0.9221
AUDUSD,20100428,182500,0.9222,0.9222,0.9220,0.9221
AUDUSD,20100428,182600,0.9221,0.9224,0.9221,0.9224
AUDUSD,20100428,182700,0.9225,0.9229,0.9225,0.9228
AUDUSD,20100428,182800,0.9229,0.9230,0.9227,0.9230
AUDUSD,20100428,182900,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100428,183000,0.9229,0.9231,0.9229,0.9229
AUDUSD,20100428,183100,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100428,183200,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100428,183300,0.9230,0.9230,0.9228,0.9228
AUDUSD,20100428,183400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100428,183500,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100428,183600,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100428,183700,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100428,183800,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100428,183900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100428,184000,0.9228,0.9229,0.9227,0.9228
AUDUSD,20100428,184100,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100428,184200,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100428,184300,0.9228,0.9229,0.9227,0.9228
AUDUSD,20100428,184400,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100428,184500,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100428,184600,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100428,184700,0.9229,0.9231,0.9229,0.9230
AUDUSD,20100428,184800,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100428,184900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100428,185000,0.9231,0.9231,0.9228,0.9228
AUDUSD,20100428,185100,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100428,185200,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100428,185300,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100428,185400,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100428,185500,0.9230,0.9234,0.9230,0.9234
AUDUSD,20100428,185600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100428,185700,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100428,185800,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100428,185900,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100428,190000,0.9234,0.9234,0.9232,0.9233
AUDUSD,20100428,190100,0.9232,0.9233,0.9225,0.9225
AUDUSD,20100428,190200,0.9223,0.9225,0.9223,0.9224
AUDUSD,20100428,190300,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100428,190400,0.9225,0.9229,0.9225,0.9229
AUDUSD,20100428,190500,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100428,190600,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100428,190700,0.9231,0.9233,0.9231,0.9232
AUDUSD,20100428,190800,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100428,190900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100428,191000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100428,191100,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100428,191200,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100428,191300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100428,191400,0.9234,0.9234,0.9230,0.9230
AUDUSD,20100428,191500,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100428,191600,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100428,191700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100428,191800,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100428,191900,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100428,192000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100428,192100,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100428,192200,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100428,192300,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100428,192400,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100428,192500,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100428,192600,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100428,192700,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100428,192800,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100428,192900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100428,193000,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100428,193100,0.9228,0.9230,0.9228,0.9229
AUDUSD,20100428,193200,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100428,193300,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100428,193400,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100428,193500,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100428,193600,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100428,193700,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100428,193800,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100428,193900,0.9227,0.9228,0.9226,0.9228
AUDUSD,20100428,194000,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100428,194100,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100428,194200,0.9230,0.9230,0.9228,0.9229
AUDUSD,20100428,194300,0.9230,0.9231,0.9229,0.9231
AUDUSD,20100428,194400,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100428,194500,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100428,194600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100428,194700,0.9231,0.9232,0.9229,0.9229
AUDUSD,20100428,194800,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100428,194900,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100428,195000,0.9230,0.9230,0.9228,0.9228
AUDUSD,20100428,195100,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100428,195200,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100428,195300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100428,195400,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100428,195500,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100428,195600,0.9228,0.9229,0.9227,0.9227
AUDUSD,20100428,195700,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100428,195800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100428,195900,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100428,200000,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100428,200100,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100428,200200,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100428,200300,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100428,200400,0.9230,0.9231,0.9229,0.9231
AUDUSD,20100428,200500,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100428,200600,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100428,200700,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100428,200800,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100428,200900,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100428,201000,0.9231,0.9233,0.9229,0.9229
AUDUSD,20100428,201100,0.9228,0.9231,0.9227,0.9231
AUDUSD,20100428,201200,0.9232,0.9233,0.9229,0.9232
AUDUSD,20100428,201300,0.9231,0.9233,0.9231,0.9231
AUDUSD,20100428,201400,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100428,201500,0.9234,0.9240,0.9234,0.9234
AUDUSD,20100428,201600,0.9235,0.9241,0.9235,0.9241
AUDUSD,20100428,201700,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100428,201800,0.9242,0.9244,0.9239,0.9243
AUDUSD,20100428,201900,0.9244,0.9245,0.9243,0.9244
AUDUSD,20100428,202000,0.9244,0.9244,0.9241,0.9241
AUDUSD,20100428,202100,0.9241,0.9241,0.9238,0.9239
AUDUSD,20100428,202200,0.9240,0.9244,0.9240,0.9241
AUDUSD,20100428,202300,0.9242,0.9245,0.9242,0.9245
AUDUSD,20100428,202400,0.9244,0.9252,0.9244,0.9252
AUDUSD,20100428,202500,0.9253,0.9261,0.9253,0.9260
AUDUSD,20100428,202600,0.9261,0.9261,0.9259,0.9261
AUDUSD,20100428,202700,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100428,202800,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100428,202900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100428,203000,0.9257,0.9257,0.9252,0.9253
AUDUSD,20100428,203100,0.9253,0.9253,0.9246,0.9246
AUDUSD,20100428,203200,0.9245,0.9250,0.9245,0.9250
AUDUSD,20100428,203300,0.9251,0.9253,0.9251,0.9252
AUDUSD,20100428,203400,0.9253,0.9255,0.9252,0.9253
AUDUSD,20100428,203500,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100428,203600,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100428,203700,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100428,203800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100428,203900,0.9257,0.9260,0.9256,0.9256
AUDUSD,20100428,204000,0.9256,0.9261,0.9256,0.9261
AUDUSD,20100428,204100,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100428,204200,0.9261,0.9262,0.9257,0.9257
AUDUSD,20100428,204300,0.9256,0.9256,0.9253,0.9253
AUDUSD,20100428,204400,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100428,204500,0.9252,0.9253,0.9251,0.9253
AUDUSD,20100428,204600,0.9253,0.9253,0.9249,0.9249
AUDUSD,20100428,204700,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100428,204800,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100428,204900,0.9245,0.9245,0.9243,0.9245
AUDUSD,20100428,205000,0.9246,0.9247,0.9243,0.9243
AUDUSD,20100428,205100,0.9244,0.9247,0.9244,0.9247
AUDUSD,20100428,205200,0.9246,0.9251,0.9246,0.9250
AUDUSD,20100428,205300,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100428,205400,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100428,205500,0.9255,0.9258,0.9255,0.9255
AUDUSD,20100428,205600,0.9256,0.9259,0.9256,0.9258
AUDUSD,20100428,205700,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100428,205800,0.9256,0.9258,0.9256,0.9256
AUDUSD,20100428,205900,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100428,210000,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100428,210100,0.9252,0.9253,0.9249,0.9252
AUDUSD,20100428,210200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100428,210300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100428,210400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100428,210500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100428,210600,0.9251,0.9251,0.9249,0.9250
AUDUSD,20100428,210700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,210800,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100428,210900,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100428,211000,0.9247,0.9251,0.9247,0.9250
AUDUSD,20100428,211100,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100428,211200,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100428,211300,0.9251,0.9251,0.9247,0.9248
AUDUSD,20100428,211400,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100428,211500,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100428,211600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100428,211700,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100428,211800,0.9249,0.9251,0.9248,0.9250
AUDUSD,20100428,211900,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100428,212000,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100428,212100,0.9248,0.9254,0.9248,0.9254
AUDUSD,20100428,212200,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100428,212300,0.9254,0.9258,0.9254,0.9255
AUDUSD,20100428,212400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100428,212500,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100428,212600,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100428,212700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100428,212800,0.9249,0.9249,0.9247,0.9249
AUDUSD,20100428,212900,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100428,213000,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100428,213100,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100428,213200,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100428,213300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100428,213400,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100428,213500,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100428,213600,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100428,213700,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100428,213800,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100428,213900,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100428,214000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100428,214100,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100428,214200,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100428,214300,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100428,214400,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100428,214500,0.9244,0.9248,0.9244,0.9248
AUDUSD,20100428,214600,0.9247,0.9247,0.9244,0.9244
AUDUSD,20100428,214700,0.9244,0.9247,0.9243,0.9246
AUDUSD,20100428,214800,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100428,214900,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100428,215000,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100428,215100,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100428,215200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100428,215300,0.9245,0.9247,0.9245,0.9246
AUDUSD,20100428,215400,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100428,215500,0.9246,0.9247,0.9244,0.9244
AUDUSD,20100428,215600,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100428,215700,0.9246,0.9247,0.9245,0.9246
AUDUSD,20100428,215800,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100428,215900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100428,220000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100428,220100,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100428,220200,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100428,220300,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100428,220400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100428,220500,0.9247,0.9248,0.9245,0.9247
AUDUSD,20100428,220600,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100428,220700,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100428,220800,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100428,220900,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100428,221000,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100428,221100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100428,221200,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100428,221300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100428,221400,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100428,221500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100428,221600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100428,221700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100428,221800,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100428,221900,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100428,222000,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100428,222100,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100428,222200,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100428,222300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100428,222400,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100428,222500,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100428,222600,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100428,222700,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100428,222800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100428,222900,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100428,223000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,223100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,223200,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100428,223300,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100428,223400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,223500,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100428,223600,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100428,223700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100428,223800,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100428,223900,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100428,224000,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100428,224100,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100428,224200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100428,224300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100428,224400,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100428,224500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100428,224600,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100428,224700,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100428,224800,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100428,224900,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100428,225000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100428,225100,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100428,225200,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,225300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100428,225400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,225500,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,225600,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,225700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,225800,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100428,225900,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100428,230000,0.9248,0.9252,0.9248,0.9252
AUDUSD,20100428,230100,0.9251,0.9253,0.9250,0.9250
AUDUSD,20100428,230200,0.9249,0.9250,0.9245,0.9250
AUDUSD,20100428,230300,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100428,230400,0.9250,0.9250,0.9246,0.9247
AUDUSD,20100428,230500,0.9248,0.9253,0.9248,0.9252
AUDUSD,20100428,230600,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100428,230700,0.9252,0.9256,0.9252,0.9256
AUDUSD,20100428,230800,0.9257,0.9257,0.9247,0.9250
AUDUSD,20100428,230900,0.9251,0.9251,0.9248,0.9248
AUDUSD,20100428,231000,0.9247,0.9249,0.9247,0.9247
AUDUSD,20100428,231100,0.9247,0.9251,0.9247,0.9250
AUDUSD,20100428,231200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,231300,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100428,231400,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100428,231500,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100428,231600,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100428,231700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100428,231800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100428,231900,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100428,232000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100428,232100,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100428,232200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100428,232300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100428,232400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100428,232500,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100428,232600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100428,232700,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100428,232800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100428,232900,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100428,233000,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100428,233100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100428,233200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100428,233300,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100428,233400,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100428,233500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100428,233600,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100428,233700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100428,233800,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100428,233900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100428,234000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100428,234100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,234200,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100428,234300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,234400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100428,234500,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100428,234600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,234700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100428,234800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100428,234900,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100428,235000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,235100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100428,235200,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100428,235300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100428,235400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100428,235500,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100428,235600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,235700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100428,235800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100428,235900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,000000,0.9250,0.9251,0.9248,0.9248
AUDJPY,20100428,000100,85.16,85.20,85.16,85.20
AUDJPY,20100428,000200,85.19,85.21,85.19,85.21
AUDJPY,20100428,000300,85.20,85.21,85.20,85.20
AUDJPY,20100428,000400,85.19,85.20,85.19,85.19
AUDJPY,20100428,000500,85.18,85.18,85.16,85.16
AUDJPY,20100428,000600,85.17,85.18,85.16,85.18
AUDJPY,20100428,000700,85.19,85.19,85.18,85.19
AUDJPY,20100428,000800,85.20,85.20,85.18,85.18
AUDJPY,20100428,000900,85.17,85.19,85.17,85.19
AUDJPY,20100428,001000,85.20,85.20,85.17,85.17
AUDJPY,20100428,001100,85.18,85.19,85.18,85.18
AUDJPY,20100428,001200,85.19,85.19,85.18,85.18
AUDJPY,20100428,001300,85.17,85.20,85.17,85.19
AUDJPY,20100428,001400,85.20,85.21,85.20,85.21
AUDJPY,20100428,001500,85.22,85.22,85.21,85.22
AUDJPY,20100428,001600,85.21,85.24,85.20,85.24
AUDJPY,20100428,001700,85.25,85.29,85.25,85.29
AUDJPY,20100428,001800,85.30,85.30,85.29,85.30
AUDJPY,20100428,001900,85.29,85.29,85.28,85.29
AUDJPY,20100428,002000,85.28,85.30,85.28,85.30
AUDJPY,20100428,002100,85.31,85.31,85.30,85.30
AUDJPY,20100428,002200,85.31,85.33,85.31,85.33
AUDJPY,20100428,002300,85.34,85.38,85.34,85.36
AUDJPY,20100428,002400,85.36,85.36,85.36,85.36
AUDJPY,20100428,002500,85.37,85.39,85.37,85.38
AUDJPY,20100428,002600,85.39,85.40,85.39,85.40
AUDJPY,20100428,002700,85.40,85.40,85.40,85.40
AUDJPY,20100428,002800,85.39,85.39,85.38,85.38
AUDJPY,20100428,002900,85.38,85.39,85.38,85.39
AUDJPY,20100428,003000,85.38,85.40,85.38,85.39
AUDJPY,20100428,003100,85.40,85.41,85.38,85.38
AUDJPY,20100428,003200,85.37,85.37,85.36,85.37
AUDJPY,20100428,003300,85.37,85.37,85.36,85.36
AUDJPY,20100428,003400,85.36,85.36,85.36,85.36
AUDJPY,20100428,003500,85.35,85.36,85.32,85.32
AUDJPY,20100428,003600,85.31,85.31,85.30,85.31
AUDJPY,20100428,003700,85.32,85.32,85.31,85.31
AUDJPY,20100428,003800,85.32,85.32,85.30,85.30
AUDJPY,20100428,003900,85.31,85.32,85.31,85.32
AUDJPY,20100428,004000,85.33,85.35,85.33,85.35
AUDJPY,20100428,004100,85.36,85.38,85.36,85.38
AUDJPY,20100428,004200,85.37,85.37,85.35,85.35
AUDJPY,20100428,004300,85.34,85.35,85.34,85.35
AUDJPY,20100428,004400,85.34,85.34,85.31,85.31
AUDJPY,20100428,004500,85.30,85.31,85.28,85.28
AUDJPY,20100428,004600,85.29,85.29,85.29,85.29
AUDJPY,20100428,004700,85.30,85.30,85.29,85.29
AUDJPY,20100428,004800,85.30,85.30,85.29,85.30
AUDJPY,20100428,004900,85.29,85.32,85.29,85.32
AUDJPY,20100428,005000,85.31,85.33,85.31,85.33
AUDJPY,20100428,005100,85.34,85.34,85.33,85.33
AUDJPY,20100428,005200,85.33,85.33,85.33,85.33
AUDJPY,20100428,005300,85.34,85.34,85.34,85.34
AUDJPY,20100428,005400,85.33,85.33,85.32,85.32
AUDJPY,20100428,005500,85.33,85.33,85.32,85.32
AUDJPY,20100428,005600,85.33,85.33,85.32,85.32
AUDJPY,20100428,005700,85.33,85.33,85.32,85.33
AUDJPY,20100428,005800,85.33,85.33,85.33,85.33
AUDJPY,20100428,005900,85.32,85.32,85.32,85.32
AUDJPY,20100428,010000,85.33,85.36,85.33,85.35
AUDJPY,20100428,010100,85.34,85.34,85.32,85.33
AUDJPY,20100428,010200,85.34,85.35,85.33,85.35
AUDJPY,20100428,010300,85.36,85.36,85.34,85.34
AUDJPY,20100428,010400,85.34,85.34,85.34,85.34
AUDJPY,20100428,010500,85.35,85.36,85.35,85.36
AUDJPY,20100428,010600,85.37,85.38,85.37,85.38
AUDJPY,20100428,010700,85.37,85.38,85.37,85.38
AUDJPY,20100428,010800,85.39,85.41,85.39,85.40
AUDJPY,20100428,010900,85.41,85.41,85.39,85.39
AUDJPY,20100428,011000,85.40,85.40,85.39,85.40
AUDJPY,20100428,011100,85.41,85.43,85.41,85.42
AUDJPY,20100428,011200,85.43,85.43,85.41,85.41
AUDJPY,20100428,011300,85.42,85.43,85.42,85.42
AUDJPY,20100428,011400,85.43,85.44,85.43,85.43
AUDJPY,20100428,011500,85.44,85.46,85.44,85.46
AUDJPY,20100428,011600,85.45,85.45,85.45,85.45
AUDJPY,20100428,011700,85.45,85.45,85.43,85.44
AUDJPY,20100428,011800,85.43,85.43,85.40,85.40
AUDJPY,20100428,011900,85.39,85.40,85.39,85.39
AUDJPY,20100428,012000,85.38,85.38,85.37,85.37
AUDJPY,20100428,012100,85.36,85.37,85.36,85.36
AUDJPY,20100428,012200,85.37,85.38,85.37,85.38
AUDJPY,20100428,012300,85.38,85.38,85.38,85.38
AUDJPY,20100428,012400,85.39,85.39,85.38,85.38
AUDJPY,20100428,012500,85.39,85.42,85.39,85.40
AUDJPY,20100428,012700,85.40,85.40,85.39,85.40
AUDJPY,20100428,012800,85.41,85.41,85.40,85.41
AUDJPY,20100428,012900,85.42,85.43,85.42,85.43
AUDJPY,20100428,013000,85.42,85.42,85.40,85.40
AUDJPY,20100428,013100,85.39,85.39,85.38,85.38
AUDJPY,20100428,013200,85.38,85.39,85.38,85.38
AUDJPY,20100428,013300,85.38,85.38,85.38,85.38
AUDJPY,20100428,013400,85.39,85.39,85.38,85.38
AUDJPY,20100428,013500,85.37,85.39,85.36,85.38
AUDJPY,20100428,013600,85.39,85.40,85.39,85.40
AUDJPY,20100428,013700,85.39,85.39,85.36,85.36
AUDJPY,20100428,013800,85.37,85.38,85.37,85.38
AUDJPY,20100428,013900,85.38,85.38,85.38,85.38
AUDJPY,20100428,014000,85.39,85.39,85.39,85.39
AUDJPY,20100428,014100,85.39,85.40,85.39,85.39
AUDJPY,20100428,014200,85.40,85.41,85.40,85.40
AUDJPY,20100428,014300,85.40,85.40,85.40,85.40
AUDJPY,20100428,014400,85.41,85.42,85.41,85.42
AUDJPY,20100428,014500,85.41,85.42,85.41,85.41
AUDJPY,20100428,014600,85.42,85.48,85.42,85.48
AUDJPY,20100428,014700,85.49,85.49,85.48,85.48
AUDJPY,20100428,014800,85.49,85.49,85.48,85.48
AUDJPY,20100428,014900,85.47,85.47,85.45,85.47
AUDJPY,20100428,015000,85.48,85.48,85.47,85.47
AUDJPY,20100428,015100,85.47,85.47,85.45,85.46
AUDJPY,20100428,015200,85.47,85.49,85.47,85.49
AUDJPY,20100428,015300,85.50,85.51,85.50,85.51
AUDJPY,20100428,015400,85.50,85.50,85.48,85.49
AUDJPY,20100428,015500,85.50,85.50,85.49,85.49
AUDJPY,20100428,015600,85.48,85.50,85.48,85.49
AUDJPY,20100428,015700,85.48,85.48,85.43,85.43
AUDJPY,20100428,015800,85.42,85.42,85.39,85.39
AUDJPY,20100428,015900,85.38,85.39,85.37,85.38
AUDJPY,20100428,020000,85.39,85.40,85.39,85.39
AUDJPY,20100428,020100,85.38,85.39,85.31,85.33
AUDJPY,20100428,020200,85.34,85.38,85.33,85.33
AUDJPY,20100428,020300,85.32,85.32,85.28,85.28
AUDJPY,20100428,020400,85.27,85.31,85.24,85.31
AUDJPY,20100428,020500,85.30,85.33,85.30,85.33
AUDJPY,20100428,020600,85.34,85.35,85.34,85.34
AUDJPY,20100428,020700,85.33,85.35,85.32,85.35
AUDJPY,20100428,020800,85.36,85.36,85.34,85.34
AUDJPY,20100428,020900,85.33,85.35,85.33,85.35
AUDJPY,20100428,021000,85.36,85.38,85.36,85.38
AUDJPY,20100428,021100,85.37,85.37,85.35,85.35
AUDJPY,20100428,021200,85.34,85.36,85.33,85.36
AUDJPY,20100428,021300,85.35,85.35,85.33,85.34
AUDJPY,20100428,021400,85.35,85.35,85.32,85.32
AUDJPY,20100428,021500,85.33,85.35,85.33,85.35
AUDJPY,20100428,021600,85.34,85.35,85.33,85.35
AUDJPY,20100428,021700,85.36,85.40,85.36,85.40
AUDJPY,20100428,021800,85.41,85.42,85.39,85.42
AUDJPY,20100428,021900,85.43,85.43,85.41,85.41
AUDJPY,20100428,022000,85.42,85.42,85.40,85.42
AUDJPY,20100428,022100,85.43,85.44,85.43,85.44
AUDJPY,20100428,022200,85.43,85.44,85.43,85.44
AUDJPY,20100428,022300,85.44,85.44,85.40,85.42
AUDJPY,20100428,022400,85.43,85.45,85.43,85.45
AUDJPY,20100428,022500,85.44,85.45,85.44,85.44
AUDJPY,20100428,022600,85.43,85.43,85.42,85.43
AUDJPY,20100428,022700,85.44,85.46,85.44,85.45
AUDJPY,20100428,022800,85.46,85.46,85.46,85.46
AUDJPY,20100428,022900,85.46,85.46,85.44,85.44
AUDJPY,20100428,023000,85.43,85.43,85.42,85.43
AUDJPY,20100428,023100,85.42,85.43,85.42,85.43
AUDJPY,20100428,023200,85.43,85.43,85.42,85.43
AUDJPY,20100428,023300,85.42,85.42,85.41,85.41
AUDJPY,20100428,023400,85.42,85.42,85.41,85.42
AUDJPY,20100428,023500,85.41,85.42,85.41,85.41
AUDJPY,20100428,023600,85.42,85.43,85.42,85.43
AUDJPY,20100428,023700,85.44,85.44,85.43,85.43
AUDJPY,20100428,023800,85.44,85.45,85.43,85.43
AUDJPY,20100428,023900,85.42,85.42,85.37,85.37
AUDJPY,20100428,024000,85.38,85.39,85.38,85.39
AUDJPY,20100428,024100,85.38,85.39,85.38,85.39
AUDJPY,20100428,024200,85.40,85.40,85.37,85.37
AUDJPY,20100428,024300,85.36,85.37,85.35,85.35
AUDJPY,20100428,024400,85.34,85.34,85.30,85.31
AUDJPY,20100428,024500,85.32,85.32,85.30,85.30
AUDJPY,20100428,024600,85.29,85.29,85.23,85.24
AUDJPY,20100428,024700,85.25,85.25,85.24,85.24
AUDJPY,20100428,024800,85.25,85.28,85.25,85.27
AUDJPY,20100428,024900,85.26,85.26,85.23,85.23
AUDJPY,20100428,025000,85.22,85.22,85.17,85.18
AUDJPY,20100428,025100,85.19,85.24,85.19,85.24
AUDJPY,20100428,025200,85.23,85.23,85.20,85.20
AUDJPY,20100428,025300,85.19,85.19,85.14,85.14
AUDJPY,20100428,025400,85.13,85.17,85.13,85.17
AUDJPY,20100428,025500,85.18,85.18,85.17,85.17
AUDJPY,20100428,025600,85.16,85.17,85.15,85.16
AUDJPY,20100428,025700,85.16,85.16,85.15,85.16
AUDJPY,20100428,025800,85.17,85.26,85.17,85.25
AUDJPY,20100428,025900,85.24,85.25,85.20,85.20
AUDJPY,20100428,030000,85.21,85.22,85.21,85.22
AUDJPY,20100428,030100,85.21,85.21,85.19,85.19
AUDJPY,20100428,030200,85.20,85.24,85.20,85.24
AUDJPY,20100428,030300,85.24,85.24,85.24,85.24
AUDJPY,20100428,030400,85.24,85.24,85.24,85.24
AUDJPY,20100428,030500,85.23,85.23,85.22,85.22
AUDJPY,20100428,030600,85.23,85.23,85.22,85.23
AUDJPY,20100428,030700,85.22,85.26,85.22,85.25
AUDJPY,20100428,030800,85.24,85.29,85.24,85.29
AUDJPY,20100428,030900,85.30,85.31,85.29,85.29
AUDJPY,20100428,031000,85.30,85.31,85.28,85.31
AUDJPY,20100428,031100,85.32,85.32,85.32,85.32
AUDJPY,20100428,031200,85.31,85.32,85.31,85.32
AUDJPY,20100428,031300,85.31,85.31,85.28,85.28
AUDJPY,20100428,031400,85.29,85.33,85.29,85.33
AUDJPY,20100428,031500,85.34,85.36,85.34,85.35
AUDJPY,20100428,031600,85.36,85.36,85.31,85.31
AUDJPY,20100428,031700,85.32,85.34,85.32,85.34
AUDJPY,20100428,031800,85.34,85.34,85.34,85.34
AUDJPY,20100428,031900,85.33,85.34,85.32,85.32
AUDJPY,20100428,032000,85.33,85.34,85.33,85.34
AUDJPY,20100428,032100,85.35,85.36,85.35,85.36
AUDJPY,20100428,032200,85.35,85.35,85.35,85.35
AUDJPY,20100428,032300,85.35,85.35,85.34,85.34
AUDJPY,20100428,032400,85.35,85.36,85.34,85.36
AUDJPY,20100428,032500,85.35,85.35,85.34,85.35
AUDJPY,20100428,032600,85.34,85.35,85.33,85.34
AUDJPY,20100428,032700,85.33,85.35,85.33,85.34
AUDJPY,20100428,032800,85.33,85.33,85.32,85.32
AUDJPY,20100428,032900,85.33,85.33,85.33,85.33
AUDJPY,20100428,033000,85.34,85.36,85.34,85.36
AUDJPY,20100428,033100,85.37,85.50,85.30,85.31
AUDJPY,20100428,033200,85.32,85.37,85.32,85.37
AUDJPY,20100428,033300,85.38,85.44,85.38,85.44
AUDJPY,20100428,033400,85.43,85.46,85.41,85.46
AUDJPY,20100428,033500,85.47,85.54,85.47,85.53
AUDJPY,20100428,033600,85.52,85.52,85.49,85.49
AUDJPY,20100428,033700,85.50,85.57,85.50,85.57
AUDJPY,20100428,033800,85.56,85.56,85.54,85.54
AUDJPY,20100428,033900,85.55,85.55,85.54,85.55
AUDJPY,20100428,034000,85.54,85.54,85.52,85.53
AUDJPY,20100428,034100,85.52,85.54,85.52,85.54
AUDJPY,20100428,034200,85.53,85.55,85.53,85.54
AUDJPY,20100428,034300,85.53,85.53,85.52,85.52
AUDJPY,20100428,034400,85.52,85.52,85.49,85.49
AUDJPY,20100428,034500,85.48,85.49,85.48,85.49
AUDJPY,20100428,034600,85.48,85.51,85.48,85.51
AUDJPY,20100428,034700,85.52,85.53,85.52,85.53
AUDJPY,20100428,034800,85.54,85.54,85.52,85.52
AUDJPY,20100428,034900,85.53,85.53,85.52,85.53
AUDJPY,20100428,035000,85.52,85.52,85.47,85.50
AUDJPY,20100428,035100,85.51,85.52,85.51,85.51
AUDJPY,20100428,035200,85.52,85.55,85.52,85.55
AUDJPY,20100428,035300,85.56,85.56,85.55,85.55
AUDJPY,20100428,035400,85.56,85.58,85.56,85.56
AUDJPY,20100428,035500,85.55,85.55,85.55,85.55
AUDJPY,20100428,035600,85.54,85.54,85.52,85.53
AUDJPY,20100428,035700,85.54,85.56,85.54,85.55
AUDJPY,20100428,035800,85.56,85.56,85.51,85.51
AUDJPY,20100428,035900,85.50,85.50,85.49,85.49
AUDJPY,20100428,040000,85.49,85.49,85.49,85.49
AUDJPY,20100428,040100,85.50,85.57,85.50,85.57
AUDJPY,20100428,040200,85.58,85.61,85.58,85.61
AUDJPY,20100428,040300,85.60,85.60,85.57,85.57
AUDJPY,20100428,040400,85.58,85.58,85.56,85.57
AUDJPY,20100428,040500,85.56,85.57,85.56,85.57
AUDJPY,20100428,040600,85.56,85.57,85.56,85.56
AUDJPY,20100428,040700,85.57,85.57,85.56,85.57
AUDJPY,20100428,040800,85.58,85.58,85.56,85.56
AUDJPY,20100428,040900,85.57,85.58,85.57,85.57
AUDJPY,20100428,041000,85.56,85.57,85.55,85.57
AUDJPY,20100428,041100,85.58,85.61,85.58,85.61
AUDJPY,20100428,041200,85.62,85.62,85.60,85.61
AUDJPY,20100428,041300,85.62,85.65,85.62,85.65
AUDJPY,20100428,041400,85.64,85.67,85.63,85.67
AUDJPY,20100428,041500,85.66,85.68,85.66,85.68
AUDJPY,20100428,041600,85.69,85.70,85.68,85.68
AUDJPY,20100428,041700,85.69,85.69,85.67,85.67
AUDJPY,20100428,041800,85.66,85.67,85.66,85.67
AUDJPY,20100428,041900,85.66,85.66,85.62,85.62
AUDJPY,20100428,042000,85.63,85.65,85.63,85.65
AUDJPY,20100428,042100,85.66,85.67,85.66,85.67
AUDJPY,20100428,042200,85.66,85.66,85.65,85.65
AUDJPY,20100428,042300,85.66,85.69,85.66,85.69
AUDJPY,20100428,042400,85.70,85.70,85.69,85.69
AUDJPY,20100428,042500,85.68,85.71,85.68,85.71
AUDJPY,20100428,042600,85.72,85.75,85.71,85.75
AUDJPY,20100428,042700,85.76,85.77,85.75,85.75
AUDJPY,20100428,042800,85.74,85.74,85.73,85.74
AUDJPY,20100428,042900,85.75,85.75,85.71,85.71
AUDJPY,20100428,043000,85.72,85.74,85.72,85.74
AUDJPY,20100428,043100,85.75,85.76,85.74,85.74
AUDJPY,20100428,043200,85.75,85.75,85.72,85.72
AUDJPY,20100428,043300,85.73,85.74,85.73,85.74
AUDJPY,20100428,043400,85.75,85.75,85.74,85.74
AUDJPY,20100428,043500,85.75,85.75,85.74,85.75
AUDJPY,20100428,043600,85.74,85.74,85.74,85.74
AUDJPY,20100428,043700,85.74,85.74,85.71,85.71
AUDJPY,20100428,043800,85.70,85.71,85.69,85.70
AUDJPY,20100428,043900,85.71,85.71,85.71,85.71
AUDJPY,20100428,044000,85.72,85.74,85.72,85.74
AUDJPY,20100428,044100,85.75,85.80,85.75,85.80
AUDJPY,20100428,044200,85.81,85.86,85.81,85.85
AUDJPY,20100428,044300,85.86,85.88,85.86,85.86
AUDJPY,20100428,044400,85.85,85.87,85.85,85.85
AUDJPY,20100428,044500,85.84,85.85,85.84,85.84
AUDJPY,20100428,044600,85.83,85.84,85.83,85.83
AUDJPY,20100428,044700,85.84,85.85,85.84,85.84
AUDJPY,20100428,044800,85.85,85.85,85.83,85.83
AUDJPY,20100428,044900,85.84,85.84,85.82,85.83
AUDJPY,20100428,045000,85.84,85.84,85.83,85.83
AUDJPY,20100428,045100,85.84,85.86,85.84,85.85
AUDJPY,20100428,045200,85.86,85.86,85.86,85.86
AUDJPY,20100428,045300,85.87,85.87,85.86,85.86
AUDJPY,20100428,045400,85.85,85.86,85.84,85.84
AUDJPY,20100428,045500,85.83,85.83,85.82,85.82
AUDJPY,20100428,045600,85.82,85.84,85.81,85.84
AUDJPY,20100428,045700,85.83,85.85,85.83,85.85
AUDJPY,20100428,045800,85.86,85.87,85.85,85.85
AUDJPY,20100428,045900,85.86,85.86,85.83,85.83
AUDJPY,20100428,050000,85.82,85.82,85.78,85.79
AUDJPY,20100428,050100,85.78,85.78,85.78,85.78
AUDJPY,20100428,050200,85.77,85.80,85.77,85.80
AUDJPY,20100428,050300,85.81,85.81,85.80,85.81
AUDJPY,20100428,050400,85.81,85.83,85.81,85.83
AUDJPY,20100428,050500,85.84,85.84,85.83,85.84
AUDJPY,20100428,050600,85.85,85.85,85.84,85.84
AUDJPY,20100428,050700,85.85,85.85,85.83,85.83
AUDJPY,20100428,050800,85.83,85.83,85.82,85.82
AUDJPY,20100428,050900,85.81,85.82,85.81,85.81
AUDJPY,20100428,051000,85.80,85.82,85.80,85.82
AUDJPY,20100428,051100,85.83,85.84,85.83,85.83
AUDJPY,20100428,051200,85.84,85.85,85.84,85.84
AUDJPY,20100428,051300,85.84,85.84,85.84,85.84
AUDJPY,20100428,051400,85.83,85.84,85.83,85.84
AUDJPY,20100428,051500,85.84,85.84,85.83,85.83
AUDJPY,20100428,051600,85.84,85.86,85.84,85.86
AUDJPY,20100428,051700,85.86,85.86,85.84,85.84
AUDJPY,20100428,051800,85.85,85.86,85.85,85.85
AUDJPY,20100428,051900,85.86,85.87,85.86,85.87
AUDJPY,20100428,052000,85.86,85.89,85.86,85.89
AUDJPY,20100428,052100,85.90,85.90,85.90,85.90
AUDJPY,20100428,052200,85.90,85.92,85.90,85.92
AUDJPY,20100428,052300,85.93,85.93,85.91,85.93
AUDJPY,20100428,052400,85.94,85.97,85.94,85.97
AUDJPY,20100428,052500,85.98,85.98,85.96,85.96
AUDJPY,20100428,052600,85.97,85.99,85.97,85.99
AUDJPY,20100428,052700,86.00,86.01,86.00,86.01
AUDJPY,20100428,052800,86.10,86.10,86.06,86.08
AUDJPY,20100428,052900,86.07,86.07,86.03,86.03
AUDJPY,20100428,053000,86.02,86.03,86.02,86.03
AUDJPY,20100428,053100,86.02,86.03,86.02,86.03
AUDJPY,20100428,053200,86.02,86.03,86.02,86.02
AUDJPY,20100428,053300,86.02,86.02,86.01,86.01
AUDJPY,20100428,053400,86.02,86.03,86.02,86.03
AUDJPY,20100428,053500,86.04,86.04,86.01,86.03
AUDJPY,20100428,053600,86.04,86.04,86.03,86.03
AUDJPY,20100428,053700,86.02,86.02,86.01,86.01
AUDJPY,20100428,053800,86.02,86.03,86.01,86.01
AUDJPY,20100428,053900,86.02,86.02,86.00,86.00
AUDJPY,20100428,054000,86.01,86.01,86.00,86.00
AUDJPY,20100428,054100,86.00,86.00,85.99,85.99
AUDJPY,20100428,054200,85.98,85.98,85.93,85.93
AUDJPY,20100428,054300,85.94,85.99,85.94,85.99
AUDJPY,20100428,054400,86.00,86.00,85.98,85.98
AUDJPY,20100428,054500,85.99,85.99,85.97,85.97
AUDJPY,20100428,054600,85.98,86.00,85.98,86.00
AUDJPY,20100428,054700,85.99,86.00,85.99,86.00
AUDJPY,20100428,054800,86.00,86.00,86.00,86.00
AUDJPY,20100428,054900,86.01,86.02,86.01,86.02
AUDJPY,20100428,055000,86.01,86.01,86.01,86.01
AUDJPY,20100428,055100,86.00,86.00,85.98,85.99
AUDJPY,20100428,055200,85.99,85.99,85.99,85.99
AUDJPY,20100428,055300,85.99,85.99,85.99,85.99
AUDJPY,20100428,055400,85.99,85.99,85.99,85.99
AUDJPY,20100428,055500,85.98,85.99,85.98,85.98
AUDJPY,20100428,055600,85.97,85.97,85.95,85.95
AUDJPY,20100428,055700,85.96,85.96,85.94,85.94
AUDJPY,20100428,055800,85.95,85.96,85.95,85.96
AUDJPY,20100428,055900,85.97,85.97,85.96,85.96
AUDJPY,20100428,060000,85.97,85.97,85.96,85.97
AUDJPY,20100428,060100,85.96,85.96,85.96,85.96
AUDJPY,20100428,060200,85.95,85.96,85.95,85.96
AUDJPY,20100428,060300,85.95,85.95,85.94,85.95
AUDJPY,20100428,060400,85.94,85.95,85.94,85.94
AUDJPY,20100428,060500,85.93,85.93,85.92,85.92
AUDJPY,20100428,060600,85.93,85.94,85.93,85.94
AUDJPY,20100428,060700,85.93,85.94,85.93,85.94
AUDJPY,20100428,060800,85.95,85.96,85.95,85.95
AUDJPY,20100428,060900,85.94,85.94,85.94,85.94
AUDJPY,20100428,061000,85.94,85.94,85.91,85.91
AUDJPY,20100428,061100,85.92,85.92,85.89,85.89
AUDJPY,20100428,061200,85.90,85.91,85.90,85.90
AUDJPY,20100428,061300,85.91,85.91,85.90,85.91
AUDJPY,20100428,061400,85.90,85.91,85.90,85.90
AUDJPY,20100428,061500,85.91,85.91,85.91,85.91
AUDJPY,20100428,061600,85.91,85.91,85.90,85.90
AUDJPY,20100428,061700,85.91,85.91,85.90,85.91
AUDJPY,20100428,061800,85.90,85.91,85.90,85.91
AUDJPY,20100428,061900,85.92,85.92,85.92,85.92
AUDJPY,20100428,062000,85.93,85.93,85.90,85.92
AUDJPY,20100428,062100,85.93,85.93,85.92,85.92
AUDJPY,20100428,062200,85.93,85.93,85.92,85.93
AUDJPY,20100428,062300,85.92,85.92,85.89,85.89
AUDJPY,20100428,062400,85.90,85.90,85.89,85.89
AUDJPY,20100428,062500,85.90,85.90,85.87,85.87
AUDJPY,20100428,062600,85.88,85.89,85.88,85.89
AUDJPY,20100428,062700,85.90,85.91,85.90,85.91
AUDJPY,20100428,062800,85.91,85.91,85.91,85.91
AUDJPY,20100428,062900,85.92,85.92,85.90,85.90
AUDJPY,20100428,063000,85.91,85.91,85.90,85.91
AUDJPY,20100428,063100,85.92,85.94,85.92,85.93
AUDJPY,20100428,063200,85.94,85.94,85.91,85.91
AUDJPY,20100428,063300,85.90,85.91,85.90,85.90
AUDJPY,20100428,063400,85.89,85.91,85.89,85.90
AUDJPY,20100428,063500,85.91,85.91,85.91,85.91
AUDJPY,20100428,063600,85.91,85.91,85.89,85.89
AUDJPY,20100428,063700,85.90,85.90,85.89,85.89
AUDJPY,20100428,063800,85.88,85.88,85.87,85.88
AUDJPY,20100428,063900,85.87,85.87,85.87,85.87
AUDJPY,20100428,064000,85.88,85.88,85.86,85.87
AUDJPY,20100428,064100,85.86,85.86,85.85,85.85
AUDJPY,20100428,064200,85.84,85.84,85.82,85.82
AUDJPY,20100428,064300,85.83,85.83,85.81,85.82
AUDJPY,20100428,064400,85.81,85.82,85.81,85.81
AUDJPY,20100428,064500,85.80,85.80,85.80,85.80
AUDJPY,20100428,064600,85.79,85.79,85.78,85.78
AUDJPY,20100428,064700,85.77,85.77,85.75,85.75
AUDJPY,20100428,064800,85.76,85.77,85.76,85.77
AUDJPY,20100428,064900,85.78,85.83,85.78,85.83
AUDJPY,20100428,065000,85.82,85.84,85.82,85.84
AUDJPY,20100428,065100,85.83,85.83,85.82,85.82
AUDJPY,20100428,065200,85.81,85.82,85.81,85.81
AUDJPY,20100428,065300,85.82,85.83,85.81,85.82
AUDJPY,20100428,065400,85.83,85.83,85.82,85.82
AUDJPY,20100428,065500,85.83,85.83,85.82,85.82
AUDJPY,20100428,065600,85.81,85.81,85.81,85.81
AUDJPY,20100428,065700,85.82,85.82,85.81,85.81
AUDJPY,20100428,065800,85.80,85.80,85.76,85.76
AUDJPY,20100428,065900,85.75,85.75,85.75,85.75
AUDJPY,20100428,070000,85.74,85.74,85.72,85.72
AUDJPY,20100428,070100,85.71,85.71,85.66,85.66
AUDJPY,20100428,070200,85.67,85.68,85.66,85.67
AUDJPY,20100428,070300,85.68,85.69,85.68,85.69
AUDJPY,20100428,070400,85.70,85.70,85.69,85.70
AUDJPY,20100428,070500,85.70,85.70,85.70,85.70
AUDJPY,20100428,070600,85.71,85.73,85.71,85.72
AUDJPY,20100428,070700,85.73,85.73,85.73,85.73
AUDJPY,20100428,070800,85.73,85.74,85.72,85.72
AUDJPY,20100428,070900,85.71,85.71,85.71,85.71
AUDJPY,20100428,071000,85.72,85.74,85.71,85.74
AUDJPY,20100428,071100,85.75,85.77,85.75,85.77
AUDJPY,20100428,071200,85.76,85.76,85.75,85.76
AUDJPY,20100428,071300,85.77,85.78,85.77,85.77
AUDJPY,20100428,071400,85.78,85.78,85.76,85.76
AUDJPY,20100428,071500,85.77,85.77,85.76,85.76
AUDJPY,20100428,071600,85.77,85.77,85.76,85.76
AUDJPY,20100428,071700,85.77,85.78,85.77,85.78
AUDJPY,20100428,071800,85.77,85.78,85.77,85.77
AUDJPY,20100428,071900,85.77,85.77,85.76,85.76
AUDJPY,20100428,072000,85.75,85.75,85.74,85.75
AUDJPY,20100428,072100,85.75,85.75,85.74,85.74
AUDJPY,20100428,072200,85.73,85.74,85.72,85.74
AUDJPY,20100428,072300,85.73,85.73,85.72,85.72
AUDJPY,20100428,072400,85.72,85.72,85.72,85.72
AUDJPY,20100428,072500,85.71,85.71,85.71,85.71
AUDJPY,20100428,072600,85.71,85.71,85.71,85.71
AUDJPY,20100428,072700,85.71,85.71,85.71,85.71
AUDJPY,20100428,072800,85.72,85.74,85.72,85.74
AUDJPY,20100428,072900,85.73,85.75,85.73,85.75
AUDJPY,20100428,073000,85.76,85.76,85.76,85.76
AUDJPY,20100428,073100,85.77,85.79,85.77,85.79
AUDJPY,20100428,073200,85.80,85.82,85.80,85.82
AUDJPY,20100428,073300,85.83,85.85,85.83,85.85
AUDJPY,20100428,073400,85.86,85.86,85.84,85.84
AUDJPY,20100428,073500,85.83,85.83,85.81,85.81
AUDJPY,20100428,073600,85.82,85.82,85.79,85.79
AUDJPY,20100428,073700,85.80,85.81,85.80,85.80
AUDJPY,20100428,073800,85.81,85.81,85.80,85.80
AUDJPY,20100428,073900,85.79,85.79,85.79,85.79
AUDJPY,20100428,074000,85.80,85.81,85.79,85.81
AUDJPY,20100428,074100,85.82,85.82,85.81,85.81
AUDJPY,20100428,074200,85.82,85.82,85.80,85.80
AUDJPY,20100428,074300,85.79,85.79,85.75,85.75
AUDJPY,20100428,074400,85.74,85.74,85.71,85.72
AUDJPY,20100428,074500,85.73,85.73,85.72,85.72
AUDJPY,20100428,074600,85.73,85.75,85.72,85.72
AUDJPY,20100428,074700,85.71,85.72,85.71,85.72
AUDJPY,20100428,074800,85.73,85.75,85.73,85.75
AUDJPY,20100428,074900,85.76,85.76,85.71,85.71
AUDJPY,20100428,075000,85.70,85.70,85.68,85.69
AUDJPY,20100428,075100,85.70,85.71,85.68,85.68
AUDJPY,20100428,075200,85.69,85.74,85.69,85.74
AUDJPY,20100428,075300,85.74,85.74,85.74,85.74
AUDJPY,20100428,075400,85.73,85.73,85.73,85.73
AUDJPY,20100428,075500,85.74,85.74,85.73,85.73
AUDJPY,20100428,075600,85.72,85.72,85.70,85.70
AUDJPY,20100428,075700,85.71,85.73,85.71,85.73
AUDJPY,20100428,075800,85.74,85.75,85.74,85.74
AUDJPY,20100428,075900,85.73,85.74,85.72,85.74
AUDJPY,20100428,080000,85.73,85.79,85.73,85.79
AUDJPY,20100428,080100,85.78,85.84,85.78,85.83
AUDJPY,20100428,080200,85.84,85.87,85.83,85.87
AUDJPY,20100428,080300,85.86,85.93,85.86,85.92
AUDJPY,20100428,080400,85.91,85.91,85.86,85.86
AUDJPY,20100428,080500,85.85,85.91,85.84,85.90
AUDJPY,20100428,080600,85.91,85.95,85.91,85.95
AUDJPY,20100428,080700,85.96,85.97,85.90,85.90
AUDJPY,20100428,080800,85.91,85.95,85.91,85.91
AUDJPY,20100428,080900,85.89,85.90,85.88,85.88
AUDJPY,20100428,081000,85.88,85.89,85.88,85.89
AUDJPY,20100428,081100,85.88,85.91,85.87,85.91
AUDJPY,20100428,081200,85.92,85.93,85.91,85.91
AUDJPY,20100428,081300,85.92,85.98,85.92,85.97
AUDJPY,20100428,081400,85.96,85.98,85.96,85.98
AUDJPY,20100428,081500,85.97,85.97,85.95,85.96
AUDJPY,20100428,081600,85.95,85.96,85.93,85.96
AUDJPY,20100428,081700,85.97,85.97,85.96,85.96
AUDJPY,20100428,081800,85.95,85.96,85.94,85.95
AUDJPY,20100428,081900,85.96,85.98,85.96,85.97
AUDJPY,20100428,082000,85.98,86.00,85.97,85.97
AUDJPY,20100428,082100,85.96,85.99,85.96,85.97
AUDJPY,20100428,082200,85.96,85.98,85.95,85.98
AUDJPY,20100428,082300,85.99,85.99,85.97,85.98
AUDJPY,20100428,082400,85.99,85.99,85.95,85.95
AUDJPY,20100428,082500,85.96,85.97,85.96,85.97
AUDJPY,20100428,082600,85.96,85.96,85.93,85.94
AUDJPY,20100428,082700,85.95,85.96,85.94,85.96
AUDJPY,20100428,082800,85.97,85.98,85.96,85.96
AUDJPY,20100428,082900,85.97,85.97,85.95,85.95
AUDJPY,20100428,083000,85.96,85.96,85.94,85.94
AUDJPY,20100428,083100,85.95,85.95,85.91,85.91
AUDJPY,20100428,083200,85.90,85.90,85.88,85.88
AUDJPY,20100428,083300,85.89,85.89,85.87,85.87
AUDJPY,20100428,083400,85.88,85.88,85.87,85.87
AUDJPY,20100428,083500,85.86,85.86,85.86,85.86
AUDJPY,20100428,083600,85.85,85.86,85.84,85.86
AUDJPY,20100428,083700,85.85,85.88,85.84,85.86
AUDJPY,20100428,083800,85.85,85.89,85.85,85.88
AUDJPY,20100428,083900,85.89,85.90,85.88,85.89
AUDJPY,20100428,084000,85.88,85.88,85.86,85.86
AUDJPY,20100428,084100,85.87,85.87,85.85,85.85
AUDJPY,20100428,084200,85.86,85.87,85.85,85.86
AUDJPY,20100428,084300,85.87,85.89,85.87,85.87
AUDJPY,20100428,084400,85.86,85.87,85.86,85.87
AUDJPY,20100428,084500,85.89,85.91,85.88,85.91
AUDJPY,20100428,084600,85.92,85.98,85.92,85.98
AUDJPY,20100428,084700,85.99,86.00,85.97,85.97
AUDJPY,20100428,084800,85.96,85.96,85.92,85.92
AUDJPY,20100428,084900,85.90,85.91,85.88,85.88
AUDJPY,20100428,085000,85.87,85.92,85.85,85.92
AUDJPY,20100428,085100,85.91,85.91,85.90,85.90
AUDJPY,20100428,085200,85.91,85.93,85.90,85.92
AUDJPY,20100428,085300,85.93,85.93,85.89,85.90
AUDJPY,20100428,085400,85.89,85.90,85.87,85.87
AUDJPY,20100428,085500,85.86,85.86,85.85,85.85
AUDJPY,20100428,085600,85.86,85.86,85.83,85.85
AUDJPY,20100428,085700,85.84,85.84,85.81,85.81
AUDJPY,20100428,085800,85.80,85.80,85.78,85.79
AUDJPY,20100428,085900,85.78,85.78,85.76,85.77
AUDJPY,20100428,090000,85.76,85.77,85.73,85.74
AUDJPY,20100428,090100,85.75,85.79,85.75,85.79
AUDJPY,20100428,090200,85.80,85.81,85.78,85.78
AUDJPY,20100428,090300,85.79,85.79,85.78,85.78
AUDJPY,20100428,090400,85.77,85.79,85.77,85.78
AUDJPY,20100428,090500,85.77,85.78,85.77,85.77
AUDJPY,20100428,090600,85.78,85.79,85.78,85.79
AUDJPY,20100428,090700,85.78,85.79,85.76,85.79
AUDJPY,20100428,090800,85.80,85.81,85.78,85.79
AUDJPY,20100428,090900,85.78,85.78,85.76,85.76
AUDJPY,20100428,091000,85.77,85.78,85.75,85.75
AUDJPY,20100428,091100,85.76,85.79,85.76,85.78
AUDJPY,20100428,091200,85.79,85.82,85.79,85.81
AUDJPY,20100428,091300,85.82,85.84,85.82,85.83
AUDJPY,20100428,091400,85.84,85.90,85.83,85.90
AUDJPY,20100428,091500,85.92,85.92,85.88,85.89
AUDJPY,20100428,091600,85.88,85.88,85.85,85.86
AUDJPY,20100428,091700,85.87,85.92,85.87,85.88
AUDJPY,20100428,091800,85.89,85.92,85.88,85.92
AUDJPY,20100428,091900,85.93,85.93,85.91,85.93
AUDJPY,20100428,092000,85.92,85.92,85.90,85.90
AUDJPY,20100428,092100,85.89,85.89,85.87,85.88
AUDJPY,20100428,092200,85.87,85.87,85.86,85.86
AUDJPY,20100428,092300,85.86,85.87,85.86,85.86
AUDJPY,20100428,092400,85.85,85.86,85.85,85.85
AUDJPY,20100428,092500,85.86,85.91,85.86,85.91
AUDJPY,20100428,092600,85.92,85.93,85.91,85.93
AUDJPY,20100428,092700,85.92,85.92,85.90,85.90
AUDJPY,20100428,092800,85.89,85.89,85.87,85.88
AUDJPY,20100428,092900,85.89,85.89,85.88,85.89
AUDJPY,20100428,093000,85.88,85.89,85.88,85.88
AUDJPY,20100428,093100,85.87,85.87,85.85,85.85
AUDJPY,20100428,093200,85.86,85.88,85.85,85.88
AUDJPY,20100428,093300,85.87,85.88,85.87,85.87
AUDJPY,20100428,093400,85.88,85.88,85.86,85.86
AUDJPY,20100428,093500,85.85,85.85,85.79,85.79
AUDJPY,20100428,093600,85.80,85.82,85.80,85.81
AUDJPY,20100428,093700,85.80,85.80,85.75,85.75
AUDJPY,20100428,093800,85.76,85.80,85.75,85.79
AUDJPY,20100428,093900,85.78,85.78,85.76,85.78
AUDJPY,20100428,094000,85.79,85.79,85.77,85.78
AUDJPY,20100428,094100,85.76,85.76,85.71,85.71
AUDJPY,20100428,094200,85.72,85.72,85.70,85.71
AUDJPY,20100428,094300,85.70,85.73,85.69,85.73
AUDJPY,20100428,094400,85.74,85.74,85.73,85.74
AUDJPY,20100428,094500,85.75,85.76,85.74,85.74
AUDJPY,20100428,094600,85.75,85.75,85.73,85.73
AUDJPY,20100428,094700,85.72,85.74,85.72,85.74
AUDJPY,20100428,094800,85.73,85.73,85.72,85.73
AUDJPY,20100428,094900,85.72,85.72,85.71,85.72
AUDJPY,20100428,095000,85.71,85.72,85.69,85.70
AUDJPY,20100428,095100,85.69,85.70,85.68,85.70
AUDJPY,20100428,095200,85.69,85.70,85.68,85.70
AUDJPY,20100428,095300,85.71,85.71,85.69,85.69
AUDJPY,20100428,095400,85.70,85.70,85.69,85.69
AUDJPY,20100428,095500,85.70,85.70,85.67,85.67
AUDJPY,20100428,095600,85.66,85.68,85.66,85.68
AUDJPY,20100428,095700,85.67,85.67,85.65,85.65
AUDJPY,20100428,095800,85.66,85.67,85.64,85.64
AUDJPY,20100428,095900,85.65,85.67,85.65,85.67
AUDJPY,20100428,100000,85.66,85.66,85.63,85.63
AUDJPY,20100428,100100,85.62,85.63,85.61,85.61
AUDJPY,20100428,100200,85.62,85.62,85.60,85.61
AUDJPY,20100428,100300,85.62,85.62,85.60,85.61
AUDJPY,20100428,100400,85.60,85.64,85.60,85.63
AUDJPY,20100428,100500,85.62,85.64,85.62,85.62
AUDJPY,20100428,100600,85.61,85.62,85.60,85.62
AUDJPY,20100428,100700,85.61,85.61,85.57,85.58
AUDJPY,20100428,100800,85.57,85.57,85.55,85.56
AUDJPY,20100428,100900,85.55,85.57,85.55,85.57
AUDJPY,20100428,101000,85.58,85.60,85.55,85.60
AUDJPY,20100428,101100,85.59,85.70,85.59,85.70
AUDJPY,20100428,101200,85.69,85.69,85.67,85.68
AUDJPY,20100428,101300,85.69,85.69,85.67,85.68
AUDJPY,20100428,101400,85.69,85.70,85.68,85.70
AUDJPY,20100428,101500,85.69,85.72,85.69,85.71
AUDJPY,20100428,101600,85.70,85.76,85.70,85.76
AUDJPY,20100428,101700,85.75,85.75,85.71,85.71
AUDJPY,20100428,101800,85.72,85.78,85.72,85.77
AUDJPY,20100428,101900,85.76,85.83,85.76,85.83
AUDJPY,20100428,102000,85.84,85.86,85.83,85.85
AUDJPY,20100428,102100,85.86,85.87,85.84,85.86
AUDJPY,20100428,102200,85.87,85.89,85.81,85.82
AUDJPY,20100428,102300,85.81,85.81,85.76,85.76
AUDJPY,20100428,102400,85.75,85.78,85.75,85.76
AUDJPY,20100428,102500,85.77,85.78,85.76,85.78
AUDJPY,20100428,102600,85.79,85.84,85.79,85.84
AUDJPY,20100428,102700,85.85,85.85,85.82,85.84
AUDJPY,20100428,102800,85.86,85.88,85.84,85.85
AUDJPY,20100428,102900,85.86,85.86,85.81,85.82
AUDJPY,20100428,103000,85.81,85.81,85.78,85.79
AUDJPY,20100428,103100,85.80,85.81,85.80,85.81
AUDJPY,20100428,103200,85.80,85.81,85.80,85.81
AUDJPY,20100428,103300,85.80,85.81,85.78,85.78
AUDJPY,20100428,103400,85.77,85.77,85.76,85.76
AUDJPY,20100428,103500,85.76,85.76,85.74,85.75
AUDJPY,20100428,103600,85.74,85.74,85.72,85.72
AUDJPY,20100428,103700,85.73,85.73,85.72,85.72
AUDJPY,20100428,103800,85.71,85.71,85.65,85.65
AUDJPY,20100428,103900,85.66,85.67,85.64,85.66
AUDJPY,20100428,104000,85.67,85.67,85.65,85.66
AUDJPY,20100428,104100,85.66,85.66,85.66,85.66
AUDJPY,20100428,104200,85.65,85.65,85.61,85.62
AUDJPY,20100428,104300,85.63,85.64,85.60,85.60
AUDJPY,20100428,104400,85.61,85.61,85.58,85.58
AUDJPY,20100428,104500,85.59,85.63,85.59,85.62
AUDJPY,20100428,104600,85.63,85.63,85.60,85.61
AUDJPY,20100428,104700,85.60,85.61,85.56,85.56
AUDJPY,20100428,104800,85.57,85.59,85.57,85.59
AUDJPY,20100428,104900,85.60,85.60,85.58,85.59
AUDJPY,20100428,105000,85.60,85.62,85.57,85.57
AUDJPY,20100428,105100,85.58,85.58,85.55,85.55
AUDJPY,20100428,105200,85.54,85.56,85.54,85.56
AUDJPY,20100428,105300,85.57,85.61,85.56,85.61
AUDJPY,20100428,105400,85.60,85.64,85.60,85.64
AUDJPY,20100428,105500,85.65,85.69,85.65,85.69
AUDJPY,20100428,105600,85.68,85.71,85.68,85.71
AUDJPY,20100428,105700,85.70,85.72,85.70,85.71
AUDJPY,20100428,105800,85.70,85.73,85.69,85.71
AUDJPY,20100428,105900,85.70,85.70,85.68,85.68
AUDJPY,20100428,110000,85.67,85.70,85.67,85.69
AUDJPY,20100428,110100,85.68,85.68,85.65,85.66
AUDJPY,20100428,110200,85.65,85.66,85.64,85.64
AUDJPY,20100428,110300,85.63,85.63,85.60,85.62
AUDJPY,20100428,110400,85.63,85.66,85.63,85.64
AUDJPY,20100428,110500,85.62,85.62,85.60,85.60
AUDJPY,20100428,110600,85.59,85.59,85.57,85.58
AUDJPY,20100428,110700,85.56,85.58,85.56,85.57
AUDJPY,20100428,110800,85.58,85.63,85.58,85.63
AUDJPY,20100428,110900,85.64,85.69,85.63,85.69
AUDJPY,20100428,111000,85.70,85.70,85.69,85.69
AUDJPY,20100428,111100,85.68,85.68,85.64,85.64
AUDJPY,20100428,111200,85.65,85.69,85.63,85.69
AUDJPY,20100428,111300,85.70,85.74,85.69,85.74
AUDJPY,20100428,111400,85.73,85.76,85.73,85.76
AUDJPY,20100428,111500,85.75,85.76,85.70,85.70
AUDJPY,20100428,111600,85.71,85.77,85.71,85.76
AUDJPY,20100428,111700,85.75,85.76,85.74,85.76
AUDJPY,20100428,111800,85.77,85.79,85.76,85.76
AUDJPY,20100428,111900,85.75,85.77,85.75,85.76
AUDJPY,20100428,112000,85.77,85.78,85.74,85.75
AUDJPY,20100428,112100,85.74,85.74,85.72,85.72
AUDJPY,20100428,112200,85.71,85.71,85.70,85.71
AUDJPY,20100428,112300,85.70,85.72,85.70,85.71
AUDJPY,20100428,112400,85.72,85.72,85.68,85.68
AUDJPY,20100428,112500,85.69,85.69,85.67,85.67
AUDJPY,20100428,112600,85.66,85.69,85.66,85.67
AUDJPY,20100428,112700,85.68,85.68,85.67,85.68
AUDJPY,20100428,112800,85.69,85.71,85.69,85.71
AUDJPY,20100428,112900,85.72,85.76,85.71,85.76
AUDJPY,20100428,113000,85.77,85.78,85.76,85.78
AUDJPY,20100428,113100,85.77,85.77,85.74,85.76
AUDJPY,20100428,113200,85.77,85.79,85.77,85.79
AUDJPY,20100428,113300,85.80,85.82,85.79,85.80
AUDJPY,20100428,113400,85.79,85.80,85.78,85.79
AUDJPY,20100428,113500,85.80,85.80,85.76,85.76
AUDJPY,20100428,113600,85.75,85.76,85.69,85.69
AUDJPY,20100428,113700,85.70,85.70,85.68,85.70
AUDJPY,20100428,113800,85.69,85.71,85.69,85.71
AUDJPY,20100428,113900,85.72,85.77,85.72,85.76
AUDJPY,20100428,114000,85.77,85.80,85.77,85.80
AUDJPY,20100428,114100,85.81,85.84,85.80,85.82
AUDJPY,20100428,114200,85.83,85.84,85.81,85.84
AUDJPY,20100428,114300,85.85,85.89,85.85,85.88
AUDJPY,20100428,114400,85.87,85.88,85.86,85.86
AUDJPY,20100428,114500,85.87,85.87,85.85,85.86
AUDJPY,20100428,114600,85.85,85.86,85.84,85.85
AUDJPY,20100428,114700,85.86,85.86,85.85,85.86
AUDJPY,20100428,114800,85.85,85.85,85.83,85.85
AUDJPY,20100428,114900,85.86,85.93,85.86,85.93
AUDJPY,20100428,115000,85.94,85.95,85.93,85.95
AUDJPY,20100428,115100,85.94,85.96,85.94,85.94
AUDJPY,20100428,115200,85.95,85.99,85.94,85.98
AUDJPY,20100428,115300,85.97,85.97,85.95,85.95
AUDJPY,20100428,115400,85.96,85.99,85.96,85.99
AUDJPY,20100428,115500,85.98,86.04,85.98,86.02
AUDJPY,20100428,115600,86.03,86.12,86.02,86.12
AUDJPY,20100428,115700,86.13,86.13,86.11,86.12
AUDJPY,20100428,115800,86.13,86.16,86.13,86.14
AUDJPY,20100428,115900,86.13,86.18,86.13,86.18
AUDJPY,20100428,120000,86.17,86.22,86.17,86.19
AUDJPY,20100428,120100,86.21,86.23,86.20,86.22
AUDJPY,20100428,120200,86.21,86.22,86.21,86.21
AUDJPY,20100428,120300,86.22,86.22,86.20,86.20
AUDJPY,20100428,120400,86.19,86.19,86.14,86.16
AUDJPY,20100428,120500,86.17,86.22,86.16,86.20
AUDJPY,20100428,120600,86.19,86.20,86.18,86.19
AUDJPY,20100428,120700,86.20,86.25,86.19,86.25
AUDJPY,20100428,120800,86.26,86.26,86.24,86.26
AUDJPY,20100428,120900,86.25,86.28,86.23,86.24
AUDJPY,20100428,121000,86.23,86.26,86.23,86.26
AUDJPY,20100428,121100,86.25,86.27,86.25,86.25
AUDJPY,20100428,121200,86.24,86.25,86.23,86.24
AUDJPY,20100428,121300,86.25,86.28,86.25,86.27
AUDJPY,20100428,121400,86.28,86.29,86.26,86.27
AUDJPY,20100428,121500,86.26,86.31,86.26,86.30
AUDJPY,20100428,121600,86.31,86.31,86.25,86.26
AUDJPY,20100428,121700,86.27,86.36,86.27,86.35
AUDJPY,20100428,121800,86.34,86.41,86.33,86.38
AUDJPY,20100428,121900,86.39,86.40,86.35,86.35
AUDJPY,20100428,122000,86.34,86.35,86.31,86.31
AUDJPY,20100428,122100,86.30,86.30,86.26,86.26
AUDJPY,20100428,122200,86.27,86.28,86.27,86.28
AUDJPY,20100428,122300,86.27,86.29,86.27,86.28
AUDJPY,20100428,122400,86.29,86.29,86.26,86.26
AUDJPY,20100428,122500,86.25,86.25,86.24,86.24
AUDJPY,20100428,122600,86.23,86.23,86.22,86.23
AUDJPY,20100428,122700,86.21,86.23,86.19,86.19
AUDJPY,20100428,122800,86.20,86.24,86.18,86.18
AUDJPY,20100428,122900,86.19,86.26,86.19,86.24
AUDJPY,20100428,123000,86.23,86.25,86.23,86.25
AUDJPY,20100428,123100,86.26,86.30,86.26,86.29
AUDJPY,20100428,123200,86.28,86.28,86.21,86.21
AUDJPY,20100428,123300,86.20,86.21,86.19,86.19
AUDJPY,20100428,123400,86.20,86.20,86.13,86.13
AUDJPY,20100428,123500,86.12,86.12,86.08,86.11
AUDJPY,20100428,123600,86.10,86.11,86.09,86.10
AUDJPY,20100428,123700,86.09,86.13,86.09,86.13
AUDJPY,20100428,123800,86.14,86.19,86.14,86.18
AUDJPY,20100428,123900,86.17,86.19,86.16,86.16
AUDJPY,20100428,124000,86.17,86.20,86.17,86.19
AUDJPY,20100428,124100,86.18,86.20,86.18,86.19
AUDJPY,20100428,124200,86.20,86.20,86.18,86.18
AUDJPY,20100428,124300,86.19,86.21,86.19,86.21
AUDJPY,20100428,124400,86.22,86.24,86.22,86.24
AUDJPY,20100428,124500,86.23,86.23,86.21,86.21
AUDJPY,20100428,124600,86.22,86.22,86.21,86.22
AUDJPY,20100428,124700,86.23,86.24,86.23,86.24
AUDJPY,20100428,124800,86.23,86.24,86.22,86.23
AUDJPY,20100428,124900,86.24,86.24,86.24,86.24
AUDJPY,20100428,125000,86.24,86.28,86.24,86.28
AUDJPY,20100428,125100,86.29,86.30,86.28,86.29
AUDJPY,20100428,125200,86.30,86.30,86.28,86.29
AUDJPY,20100428,125300,86.28,86.28,86.27,86.28
AUDJPY,20100428,125400,86.29,86.29,86.27,86.28
AUDJPY,20100428,125500,86.29,86.29,86.27,86.28
AUDJPY,20100428,125600,86.29,86.33,86.29,86.31
AUDJPY,20100428,125700,86.30,86.30,86.29,86.29
AUDJPY,20100428,125800,86.28,86.29,86.28,86.28
AUDJPY,20100428,125900,86.29,86.30,86.29,86.29
AUDJPY,20100428,130000,86.28,86.31,86.28,86.30
AUDJPY,20100428,130100,86.29,86.30,86.28,86.29
AUDJPY,20100428,130200,86.28,86.29,86.28,86.28
AUDJPY,20100428,130300,86.29,86.32,86.26,86.31
AUDJPY,20100428,130400,86.30,86.30,86.28,86.29
AUDJPY,20100428,130500,86.30,86.30,86.29,86.30
AUDJPY,20100428,130600,86.29,86.30,86.28,86.29
AUDJPY,20100428,130700,86.30,86.30,86.30,86.30
AUDJPY,20100428,130800,86.30,86.30,86.29,86.30
AUDJPY,20100428,130900,86.31,86.31,86.30,86.30
AUDJPY,20100428,131000,86.29,86.31,86.29,86.31
AUDJPY,20100428,131100,86.32,86.33,86.31,86.31
AUDJPY,20100428,131200,86.30,86.30,86.29,86.29
AUDJPY,20100428,131300,86.29,86.30,86.28,86.29
AUDJPY,20100428,131400,86.30,86.32,86.30,86.31
AUDJPY,20100428,131500,86.32,86.33,86.31,86.33
AUDJPY,20100428,131600,86.34,86.34,86.33,86.34
AUDJPY,20100428,131700,86.33,86.34,86.31,86.31
AUDJPY,20100428,131800,86.30,86.30,86.29,86.29
AUDJPY,20100428,131900,86.30,86.32,86.29,86.31
AUDJPY,20100428,132000,86.30,86.35,86.30,86.35
AUDJPY,20100428,132100,86.34,86.35,86.33,86.35
AUDJPY,20100428,132200,86.36,86.39,86.36,86.39
AUDJPY,20100428,132300,86.42,86.43,86.42,86.43
AUDJPY,20100428,132400,86.42,86.46,86.42,86.46
AUDJPY,20100428,132500,86.47,86.47,86.45,86.45
AUDJPY,20100428,132600,86.44,86.45,86.44,86.45
AUDJPY,20100428,132700,86.44,86.44,86.42,86.42
AUDJPY,20100428,132800,86.41,86.42,86.41,86.42
AUDJPY,20100428,132900,86.43,86.44,86.43,86.43
AUDJPY,20100428,133000,86.43,86.44,86.42,86.44
AUDJPY,20100428,133100,86.43,86.45,86.43,86.44
AUDJPY,20100428,133200,86.43,86.43,86.40,86.41
AUDJPY,20100428,133300,86.42,86.42,86.41,86.41
AUDJPY,20100428,133400,86.40,86.41,86.40,86.41
AUDJPY,20100428,133500,86.42,86.42,86.40,86.42
AUDJPY,20100428,133600,86.43,86.43,86.42,86.43
AUDJPY,20100428,133700,86.42,86.44,86.42,86.44
AUDJPY,20100428,133800,86.43,86.44,86.43,86.43
AUDJPY,20100428,133900,86.44,86.44,86.42,86.43
AUDJPY,20100428,134000,86.44,86.45,86.44,86.45
AUDJPY,20100428,134100,86.44,86.45,86.44,86.44
AUDJPY,20100428,134200,86.45,86.45,86.43,86.44
AUDJPY,20100428,134300,86.43,86.43,86.42,86.42
AUDJPY,20100428,134400,86.43,86.44,86.43,86.43
AUDJPY,20100428,134500,86.44,86.45,86.44,86.44
AUDJPY,20100428,134600,86.45,86.45,86.40,86.41
AUDJPY,20100428,134700,86.42,86.42,86.40,86.40
AUDJPY,20100428,134800,86.39,86.39,86.39,86.39
AUDJPY,20100428,134900,86.38,86.38,86.37,86.37
AUDJPY,20100428,135000,86.36,86.39,86.36,86.38
AUDJPY,20100428,135100,86.37,86.38,86.37,86.38
AUDJPY,20100428,135200,86.37,86.37,86.36,86.36
AUDJPY,20100428,135300,86.37,86.37,86.32,86.32
AUDJPY,20100428,135400,86.33,86.34,86.32,86.33
AUDJPY,20100428,135500,86.32,86.32,86.31,86.31
AUDJPY,20100428,135600,86.30,86.32,86.30,86.32
AUDJPY,20100428,135700,86.33,86.35,86.32,86.35
AUDJPY,20100428,135800,86.36,86.36,86.33,86.34
AUDJPY,20100428,135900,86.33,86.34,86.33,86.33
AUDJPY,20100428,140000,86.32,86.32,86.30,86.30
AUDJPY,20100428,140100,86.31,86.33,86.31,86.33
AUDJPY,20100428,140200,86.34,86.38,86.34,86.38
AUDJPY,20100428,140300,86.39,86.39,86.38,86.39
AUDJPY,20100428,140400,86.40,86.40,86.37,86.38
AUDJPY,20100428,140500,86.37,86.37,86.36,86.37
AUDJPY,20100428,140600,86.38,86.38,86.37,86.37
AUDJPY,20100428,140700,86.38,86.40,86.37,86.39
AUDJPY,20100428,140800,86.40,86.45,86.40,86.45
AUDJPY,20100428,140900,86.46,86.53,86.46,86.53
AUDJPY,20100428,141000,86.54,86.57,86.53,86.56
AUDJPY,20100428,141100,86.57,86.60,86.57,86.60
AUDJPY,20100428,141200,86.62,86.67,86.62,86.66
AUDJPY,20100428,141300,86.65,86.67,86.64,86.67
AUDJPY,20100428,141400,86.68,86.72,86.68,86.71
AUDJPY,20100428,141500,86.70,86.73,86.68,86.73
AUDJPY,20100428,141600,86.74,86.76,86.72,86.72
AUDJPY,20100428,141700,86.73,86.76,86.69,86.70
AUDJPY,20100428,141800,86.69,86.71,86.68,86.71
AUDJPY,20100428,141900,86.72,86.73,86.70,86.70
AUDJPY,20100428,142000,86.71,86.71,86.68,86.68
AUDJPY,20100428,142100,86.67,86.67,86.64,86.65
AUDJPY,20100428,142200,86.66,86.66,86.62,86.62
AUDJPY,20100428,142300,86.61,86.62,86.60,86.61
AUDJPY,20100428,142400,86.62,86.64,86.61,86.61
AUDJPY,20100428,142500,86.62,86.64,86.62,86.64
AUDJPY,20100428,142600,86.65,86.66,86.64,86.64
AUDJPY,20100428,142700,86.63,86.71,86.63,86.71
AUDJPY,20100428,142800,86.72,86.73,86.71,86.72
AUDJPY,20100428,142900,86.71,86.71,86.68,86.69
AUDJPY,20100428,143000,86.68,86.68,86.64,86.65
AUDJPY,20100428,143100,86.64,86.64,86.60,86.60
AUDJPY,20100428,143200,86.61,86.62,86.60,86.61
AUDJPY,20100428,143300,86.62,86.63,86.60,86.60
AUDJPY,20100428,143400,86.61,86.67,86.61,86.67
AUDJPY,20100428,143500,86.68,86.70,86.65,86.65
AUDJPY,20100428,143600,86.66,86.66,86.62,86.63
AUDJPY,20100428,143700,86.64,86.67,86.64,86.66
AUDJPY,20100428,143800,86.67,86.68,86.66,86.66
AUDJPY,20100428,143900,86.67,86.68,86.64,86.68
AUDJPY,20100428,144000,86.67,86.68,86.67,86.68
AUDJPY,20100428,144100,86.69,86.70,86.68,86.70
AUDJPY,20100428,144200,86.71,86.75,86.71,86.75
AUDJPY,20100428,144300,86.76,86.78,86.76,86.77
AUDJPY,20100428,144400,86.76,86.82,86.76,86.81
AUDJPY,20100428,144500,86.82,86.84,86.80,86.81
AUDJPY,20100428,144600,86.82,86.84,86.80,86.83
AUDJPY,20100428,144700,86.82,86.83,86.81,86.82
AUDJPY,20100428,144800,86.81,86.82,86.79,86.79
AUDJPY,20100428,144900,86.80,86.83,86.80,86.82
AUDJPY,20100428,145000,86.81,86.81,86.80,86.80
AUDJPY,20100428,145100,86.81,86.81,86.80,86.80
AUDJPY,20100428,145200,86.79,86.79,86.78,86.78
AUDJPY,20100428,145300,86.79,86.84,86.78,86.81
AUDJPY,20100428,145400,86.82,86.91,86.81,86.86
AUDJPY,20100428,145500,86.87,86.93,86.87,86.93
AUDJPY,20100428,145600,86.94,86.96,86.91,86.95
AUDJPY,20100428,145700,86.94,86.98,86.93,86.96
AUDJPY,20100428,145800,86.97,87.00,86.97,86.97
AUDJPY,20100428,145900,86.98,87.03,86.98,87.03
AUDJPY,20100428,150000,87.02,87.02,86.95,86.95
AUDJPY,20100428,150100,86.96,86.99,86.96,86.98
AUDJPY,20100428,150200,86.99,87.01,86.99,87.01
AUDJPY,20100428,150300,87.00,87.04,86.97,86.97
AUDJPY,20100428,150400,86.96,86.98,86.94,86.96
AUDJPY,20100428,150500,86.95,86.95,86.93,86.94
AUDJPY,20100428,150600,86.95,86.96,86.93,86.94
AUDJPY,20100428,150700,86.93,86.99,86.93,86.99
AUDJPY,20100428,150800,86.98,86.99,86.94,86.96
AUDJPY,20100428,150900,86.95,86.97,86.95,86.96
AUDJPY,20100428,151000,86.95,86.95,86.94,86.94
AUDJPY,20100428,151100,86.94,86.94,86.94,86.94
AUDJPY,20100428,151200,86.93,86.94,86.93,86.93
AUDJPY,20100428,151300,86.92,86.94,86.91,86.92
AUDJPY,20100428,151400,86.93,86.93,86.91,86.92
AUDJPY,20100428,151500,86.91,86.92,86.90,86.92
AUDJPY,20100428,151600,86.93,86.93,86.91,86.92
AUDJPY,20100428,151700,86.93,86.94,86.91,86.93
AUDJPY,20100428,151800,86.92,86.92,86.91,86.91
AUDJPY,20100428,151900,86.92,86.95,86.92,86.94
AUDJPY,20100428,152000,86.93,86.94,86.93,86.93
AUDJPY,20100428,152100,86.92,86.93,86.89,86.89
AUDJPY,20100428,152200,86.90,86.91,86.88,86.88
AUDJPY,20100428,152300,86.87,86.88,86.81,86.81
AUDJPY,20100428,152400,86.80,86.80,86.79,86.80
AUDJPY,20100428,152500,86.79,86.80,86.76,86.76
AUDJPY,20100428,152600,86.75,86.77,86.75,86.76
AUDJPY,20100428,152700,86.75,86.75,86.74,86.74
AUDJPY,20100428,152800,86.75,86.75,86.74,86.74
AUDJPY,20100428,152900,86.73,86.73,86.70,86.71
AUDJPY,20100428,153000,86.72,86.74,86.71,86.74
AUDJPY,20100428,153100,86.73,86.75,86.72,86.75
AUDJPY,20100428,153200,86.74,86.77,86.73,86.77
AUDJPY,20100428,153300,86.76,86.76,86.69,86.69
AUDJPY,20100428,153400,86.67,86.68,86.65,86.65
AUDJPY,20100428,153500,86.66,86.71,86.66,86.70
AUDJPY,20100428,153600,86.69,86.69,86.66,86.69
AUDJPY,20100428,153700,86.70,86.72,86.70,86.71
AUDJPY,20100428,153800,86.72,86.76,86.71,86.75
AUDJPY,20100428,153900,86.76,86.77,86.75,86.76
AUDJPY,20100428,154000,86.75,86.75,86.70,86.72
AUDJPY,20100428,154100,86.71,86.73,86.66,86.66
AUDJPY,20100428,154200,86.67,86.68,86.65,86.66
AUDJPY,20100428,154300,86.67,86.68,86.65,86.65
AUDJPY,20100428,154400,86.66,86.67,86.64,86.66
AUDJPY,20100428,154500,86.65,86.69,86.64,86.66
AUDJPY,20100428,154600,86.65,86.65,86.62,86.64
AUDJPY,20100428,154700,86.65,86.67,86.65,86.67
AUDJPY,20100428,154800,86.66,86.72,86.66,86.71
AUDJPY,20100428,154900,86.72,86.72,86.67,86.71
AUDJPY,20100428,155000,86.70,86.71,86.69,86.71
AUDJPY,20100428,155100,86.70,86.74,86.70,86.70
AUDJPY,20100428,155200,86.69,86.69,86.63,86.63
AUDJPY,20100428,155300,86.64,86.64,86.61,86.62
AUDJPY,20100428,155400,86.61,86.63,86.60,86.63
AUDJPY,20100428,155500,86.62,86.62,86.59,86.59
AUDJPY,20100428,155600,86.58,86.58,86.54,86.54
AUDJPY,20100428,155700,86.53,86.54,86.50,86.52
AUDJPY,20100428,155800,86.51,86.51,86.45,86.46
AUDJPY,20100428,155900,86.47,86.49,86.47,86.49
AUDJPY,20100428,160000,86.50,86.53,86.49,86.53
AUDJPY,20100428,160100,86.54,86.54,86.52,86.54
AUDJPY,20100428,160200,86.53,86.53,86.49,86.49
AUDJPY,20100428,160300,86.47,86.50,86.47,86.50
AUDJPY,20100428,160400,86.49,86.49,86.45,86.45
AUDJPY,20100428,160500,86.46,86.49,86.46,86.46
AUDJPY,20100428,160600,86.45,86.47,86.43,86.43
AUDJPY,20100428,160700,86.44,86.51,86.43,86.51
AUDJPY,20100428,160800,86.52,86.53,86.50,86.50
AUDJPY,20100428,160900,86.49,86.51,86.46,86.51
AUDJPY,20100428,161000,86.52,86.52,86.47,86.47
AUDJPY,20100428,161100,86.48,86.48,86.42,86.42
AUDJPY,20100428,161200,86.45,86.46,86.44,86.46
AUDJPY,20100428,161300,86.47,86.50,86.47,86.49
AUDJPY,20100428,161400,86.48,86.49,86.45,86.49
AUDJPY,20100428,161500,86.50,86.51,86.49,86.51
AUDJPY,20100428,161600,86.50,86.56,86.50,86.56
AUDJPY,20100428,161700,86.57,86.63,86.57,86.63
AUDJPY,20100428,161800,86.62,86.64,86.61,86.64
AUDJPY,20100428,161900,86.63,86.63,86.60,86.61
AUDJPY,20100428,162000,86.62,86.62,86.60,86.61
AUDJPY,20100428,162100,86.62,86.64,86.61,86.61
AUDJPY,20100428,162200,86.62,86.63,86.60,86.60
AUDJPY,20100428,162300,86.61,86.62,86.60,86.60
AUDJPY,20100428,162400,86.61,86.62,86.60,86.62
AUDJPY,20100428,162500,86.61,86.62,86.58,86.58
AUDJPY,20100428,162600,86.57,86.57,86.52,86.52
AUDJPY,20100428,162700,86.51,86.56,86.51,86.54
AUDJPY,20100428,162800,86.55,86.57,86.52,86.57
AUDJPY,20100428,162900,86.55,86.62,86.55,86.62
AUDJPY,20100428,163000,86.63,86.69,86.63,86.68
AUDJPY,20100428,163100,86.69,86.73,86.69,86.73
AUDJPY,20100428,163200,86.72,86.72,86.65,86.65
AUDJPY,20100428,163300,86.66,86.67,86.63,86.63
AUDJPY,20100428,163400,86.64,86.64,86.61,86.63
AUDJPY,20100428,163500,86.62,86.65,86.60,86.60
AUDJPY,20100428,163600,86.59,86.59,86.51,86.51
AUDJPY,20100428,163700,86.52,86.52,86.49,86.52
AUDJPY,20100428,163800,86.53,86.54,86.53,86.53
AUDJPY,20100428,163900,86.54,86.54,86.52,86.53
AUDJPY,20100428,164000,86.54,86.59,86.54,86.56
AUDJPY,20100428,164100,86.55,86.63,86.55,86.63
AUDJPY,20100428,164200,86.64,86.64,86.62,86.64
AUDJPY,20100428,164300,86.65,86.65,86.60,86.61
AUDJPY,20100428,164400,86.62,86.64,86.61,86.61
AUDJPY,20100428,164500,86.60,86.61,86.59,86.60
AUDJPY,20100428,164600,86.61,86.64,86.61,86.64
AUDJPY,20100428,164700,86.65,86.69,86.65,86.69
AUDJPY,20100428,164800,86.68,86.71,86.68,86.71
AUDJPY,20100428,164900,86.70,86.70,86.64,86.67
AUDJPY,20100428,165000,86.68,86.68,86.65,86.66
AUDJPY,20100428,165100,86.67,86.70,86.67,86.70
AUDJPY,20100428,165200,86.71,86.72,86.69,86.69
AUDJPY,20100428,165300,86.68,86.71,86.68,86.71
AUDJPY,20100428,165400,86.72,86.74,86.71,86.74
AUDJPY,20100428,165500,86.73,86.74,86.71,86.73
AUDJPY,20100428,165600,86.72,86.72,86.70,86.72
AUDJPY,20100428,165700,86.71,86.72,86.67,86.72
AUDJPY,20100428,165800,86.73,86.74,86.72,86.73
AUDJPY,20100428,165900,86.72,86.72,86.69,86.70
AUDJPY,20100428,170000,86.71,86.75,86.70,86.74
AUDJPY,20100428,170100,86.75,86.75,86.72,86.74
AUDJPY,20100428,170200,86.75,86.76,86.74,86.76
AUDJPY,20100428,170300,86.75,86.82,86.75,86.82
AUDJPY,20100428,170400,86.81,86.81,86.79,86.81
AUDJPY,20100428,170500,86.82,86.83,86.81,86.83
AUDJPY,20100428,170600,86.84,86.86,86.81,86.85
AUDJPY,20100428,170700,86.86,86.87,86.83,86.84
AUDJPY,20100428,170800,86.83,86.85,86.81,86.81
AUDJPY,20100428,170900,86.82,86.82,86.77,86.77
AUDJPY,20100428,171000,86.78,86.82,86.78,86.82
AUDJPY,20100428,171100,86.83,86.85,86.82,86.82
AUDJPY,20100428,171200,86.83,86.89,86.83,86.88
AUDJPY,20100428,171300,86.89,86.93,86.89,86.93
AUDJPY,20100428,171400,86.92,86.95,86.92,86.95
AUDJPY,20100428,171500,86.96,86.97,86.93,86.93
AUDJPY,20100428,171600,86.94,86.96,86.92,86.96
AUDJPY,20100428,171700,86.97,86.97,86.96,86.97
AUDJPY,20100428,171800,86.96,86.96,86.92,86.95
AUDJPY,20100428,171900,86.96,86.97,86.93,86.97
AUDJPY,20100428,172000,86.98,86.99,86.97,86.99
AUDJPY,20100428,172100,86.98,86.99,86.96,86.96
AUDJPY,20100428,172200,86.97,86.97,86.94,86.94
AUDJPY,20100428,172300,86.95,86.98,86.95,86.98
AUDJPY,20100428,172400,86.99,86.99,86.97,86.97
AUDJPY,20100428,172500,86.96,86.98,86.96,86.96
AUDJPY,20100428,172600,86.95,86.95,86.93,86.94
AUDJPY,20100428,172700,86.95,86.96,86.94,86.96
AUDJPY,20100428,172800,86.95,86.96,86.86,86.86
AUDJPY,20100428,172900,86.83,86.83,86.51,86.52
AUDJPY,20100428,173000,86.55,86.65,86.55,86.55
AUDJPY,20100428,173100,86.58,86.72,86.58,86.72
AUDJPY,20100428,173200,86.71,86.71,86.63,86.67
AUDJPY,20100428,173300,86.68,86.68,86.61,86.65
AUDJPY,20100428,173400,86.64,86.68,86.62,86.67
AUDJPY,20100428,173500,86.65,86.70,86.64,86.69
AUDJPY,20100428,173600,86.68,86.68,86.54,86.56
AUDJPY,20100428,173700,86.58,86.58,86.44,86.44
AUDJPY,20100428,173800,86.41,86.44,86.37,86.37
AUDJPY,20100428,173900,86.36,86.38,86.32,86.38
AUDJPY,20100428,174000,86.39,86.51,86.36,86.50
AUDJPY,20100428,174100,86.49,86.62,86.46,86.62
AUDJPY,20100428,174200,86.61,86.61,86.50,86.55
AUDJPY,20100428,174300,86.56,86.58,86.49,86.49
AUDJPY,20100428,174400,86.48,86.61,86.48,86.58
AUDJPY,20100428,174500,86.59,86.61,86.53,86.53
AUDJPY,20100428,174600,86.54,86.60,86.53,86.60
AUDJPY,20100428,174700,86.59,86.59,86.53,86.55
AUDJPY,20100428,174800,86.56,86.61,86.55,86.59
AUDJPY,20100428,174900,86.57,86.64,86.55,86.61
AUDJPY,20100428,175000,86.62,86.64,86.60,86.62
AUDJPY,20100428,175100,86.63,86.66,86.58,86.61
AUDJPY,20100428,175200,86.62,86.63,86.60,86.60
AUDJPY,20100428,175300,86.59,86.61,86.57,86.60
AUDJPY,20100428,175400,86.61,86.65,86.61,86.62
AUDJPY,20100428,175500,86.61,86.65,86.60,86.65
AUDJPY,20100428,175600,86.64,86.70,86.64,86.69
AUDJPY,20100428,175700,86.67,86.71,86.66,86.71
AUDJPY,20100428,175800,86.72,86.72,86.68,86.68
AUDJPY,20100428,175900,86.67,86.69,86.66,86.69
AUDJPY,20100428,180000,86.68,86.68,86.66,86.67
AUDJPY,20100428,180100,86.68,86.70,86.66,86.67
AUDJPY,20100428,180200,86.68,86.69,86.61,86.61
AUDJPY,20100428,180300,86.60,86.61,86.52,86.53
AUDJPY,20100428,180400,86.52,86.54,86.47,86.48
AUDJPY,20100428,180500,86.49,86.50,86.49,86.50
AUDJPY,20100428,180600,86.49,86.49,86.46,86.48
AUDJPY,20100428,180700,86.49,86.49,86.47,86.49
AUDJPY,20100428,180800,86.50,86.55,86.49,86.55
AUDJPY,20100428,180900,86.54,86.57,86.53,86.57
AUDJPY,20100428,181000,86.56,86.57,86.56,86.57
AUDJPY,20100428,181100,86.58,86.62,86.58,86.62
AUDJPY,20100428,181200,86.63,86.68,86.61,86.68
AUDJPY,20100428,181300,86.67,86.67,86.63,86.63
AUDJPY,20100428,181400,86.64,86.66,86.62,86.64
AUDJPY,20100428,181500,86.63,86.67,86.63,86.64
AUDJPY,20100428,181600,86.65,86.65,86.63,86.63
AUDJPY,20100428,181700,86.62,86.63,86.61,86.62
AUDJPY,20100428,181800,86.61,86.62,86.61,86.62
AUDJPY,20100428,181900,86.63,86.64,86.62,86.64
AUDJPY,20100428,182000,86.65,86.65,86.64,86.64
AUDJPY,20100428,182100,86.63,86.65,86.62,86.65
AUDJPY,20100428,182200,86.64,86.70,86.64,86.69
AUDJPY,20100428,182300,86.70,86.72,86.70,86.71
AUDJPY,20100428,182400,86.72,86.75,86.72,86.75
AUDJPY,20100428,182500,86.76,86.76,86.75,86.75
AUDJPY,20100428,182600,86.76,86.78,86.76,86.78
AUDJPY,20100428,182700,86.79,86.83,86.79,86.81
AUDJPY,20100428,182800,86.80,86.81,86.79,86.81
AUDJPY,20100428,182900,86.82,86.82,86.80,86.81
AUDJPY,20100428,183000,86.82,86.82,86.80,86.80
AUDJPY,20100428,183100,86.79,86.81,86.79,86.81
AUDJPY,20100428,183200,86.80,86.82,86.80,86.80
AUDJPY,20100428,183300,86.81,86.81,86.79,86.79
AUDJPY,20100428,183400,86.80,86.80,86.80,86.80
AUDJPY,20100428,183500,86.80,86.80,86.78,86.79
AUDJPY,20100428,183600,86.80,86.80,86.80,86.80
AUDJPY,20100428,183700,86.81,86.81,86.80,86.81
AUDJPY,20100428,183800,86.80,86.80,86.78,86.78
AUDJPY,20100428,183900,86.79,86.80,86.78,86.78
AUDJPY,20100428,184000,86.79,86.79,86.77,86.77
AUDJPY,20100428,184100,86.76,86.77,86.75,86.75
AUDJPY,20100428,184200,86.76,86.76,86.70,86.70
AUDJPY,20100428,184300,86.71,86.73,86.71,86.72
AUDJPY,20100428,184400,86.73,86.75,86.73,86.74
AUDJPY,20100428,184500,86.73,86.74,86.72,86.74
AUDJPY,20100428,184600,86.73,86.74,86.72,86.74
AUDJPY,20100428,184700,86.75,86.75,86.74,86.75
AUDJPY,20100428,184800,86.75,86.76,86.75,86.76
AUDJPY,20100428,184900,86.75,86.77,86.75,86.77
AUDJPY,20100428,185000,86.78,86.78,86.75,86.76
AUDJPY,20100428,185100,86.77,86.79,86.77,86.78
AUDJPY,20100428,185200,86.79,86.79,86.79,86.79
AUDJPY,20100428,185300,86.79,86.80,86.79,86.80
AUDJPY,20100428,185400,86.81,86.81,86.80,86.81
AUDJPY,20100428,185500,86.82,86.85,86.82,86.83
AUDJPY,20100428,185600,86.84,86.84,86.82,86.82
AUDJPY,20100428,185700,86.82,86.83,86.82,86.83
AUDJPY,20100428,185800,86.84,86.84,86.83,86.83
AUDJPY,20100428,185900,86.84,86.86,86.84,86.86
AUDJPY,20100428,190000,86.85,86.85,86.84,86.84
AUDJPY,20100428,190100,86.83,86.84,86.78,86.78
AUDJPY,20100428,190200,86.75,86.77,86.75,86.76
AUDJPY,20100428,190300,86.77,86.79,86.77,86.77
AUDJPY,20100428,190400,86.78,86.82,86.78,86.82
AUDJPY,20100428,190500,86.83,86.85,86.83,86.85
AUDJPY,20100428,190600,86.86,86.86,86.83,86.83
AUDJPY,20100428,190700,86.84,86.87,86.84,86.86
AUDJPY,20100428,190800,86.85,86.86,86.85,86.85
AUDJPY,20100428,190900,86.86,86.86,86.86,86.86
AUDJPY,20100428,191000,86.85,86.85,86.84,86.84
AUDJPY,20100428,191100,86.84,86.84,86.83,86.84
AUDJPY,20100428,191200,86.85,86.85,86.84,86.85
AUDJPY,20100428,191300,86.86,86.86,86.85,86.86
AUDJPY,20100428,191400,86.87,86.90,86.87,86.88
AUDJPY,20100428,191500,86.86,86.86,86.85,86.86
AUDJPY,20100428,191600,86.87,86.89,86.87,86.89
AUDJPY,20100428,191700,86.90,86.91,86.90,86.90
AUDJPY,20100428,191800,86.89,86.89,86.88,86.88
AUDJPY,20100428,191900,86.88,86.88,86.86,86.86
AUDJPY,20100428,192000,86.87,86.87,86.85,86.85
AUDJPY,20100428,192100,86.86,86.87,86.86,86.86
AUDJPY,20100428,192200,86.85,86.86,86.85,86.86
AUDJPY,20100428,192300,86.87,86.87,86.87,86.87
AUDJPY,20100428,192400,86.88,86.88,86.85,86.85
AUDJPY,20100428,192500,86.84,86.87,86.84,86.87
AUDJPY,20100428,192600,86.87,86.87,86.85,86.85
AUDJPY,20100428,192700,86.84,86.84,86.82,86.83
AUDJPY,20100428,192800,86.82,86.82,86.81,86.81
AUDJPY,20100428,192900,86.82,86.82,86.80,86.80
AUDJPY,20100428,193000,86.79,86.79,86.78,86.78
AUDJPY,20100428,193100,86.79,86.81,86.79,86.80
AUDJPY,20100428,193200,86.79,86.80,86.79,86.79
AUDJPY,20100428,193300,86.80,86.80,86.79,86.79
AUDJPY,20100428,193400,86.78,86.81,86.78,86.80
AUDJPY,20100428,193500,86.81,86.82,86.81,86.81
AUDJPY,20100428,193600,86.82,86.83,86.82,86.82
AUDJPY,20100428,193700,86.81,86.82,86.81,86.82
AUDJPY,20100428,193800,86.81,86.82,86.81,86.81
AUDJPY,20100428,193900,86.82,86.82,86.81,86.82
AUDJPY,20100428,194000,86.81,86.83,86.81,86.83
AUDJPY,20100428,194100,86.84,86.84,86.83,86.83
AUDJPY,20100428,194200,86.84,86.84,86.82,86.84
AUDJPY,20100428,194300,86.85,86.86,86.85,86.86
AUDJPY,20100428,194400,86.87,86.89,86.87,86.89
AUDJPY,20100428,194500,86.88,86.88,86.88,86.88
AUDJPY,20100428,194600,86.89,86.89,86.88,86.89
AUDJPY,20100428,194700,86.88,86.89,86.87,86.88
AUDJPY,20100428,194800,86.89,86.90,86.89,86.90
AUDJPY,20100428,194900,86.91,86.91,86.90,86.90
AUDJPY,20100428,195000,86.91,86.92,86.88,86.88
AUDJPY,20100428,195100,86.89,86.89,86.87,86.88
AUDJPY,20100428,195200,86.89,86.89,86.87,86.87
AUDJPY,20100428,195300,86.87,86.87,86.86,86.86
AUDJPY,20100428,195400,86.87,86.88,86.87,86.87
AUDJPY,20100428,195500,86.88,86.89,86.88,86.89
AUDJPY,20100428,195600,86.90,86.90,86.88,86.88
AUDJPY,20100428,195700,86.89,86.89,86.87,86.87
AUDJPY,20100428,195800,86.88,86.88,86.86,86.86
AUDJPY,20100428,195900,86.85,86.85,86.85,86.85
AUDJPY,20100428,200000,86.86,86.90,86.86,86.90
AUDJPY,20100428,200100,86.91,86.92,86.91,86.92
AUDJPY,20100428,200200,86.91,86.91,86.90,86.90
AUDJPY,20100428,200300,86.89,86.89,86.89,86.89
AUDJPY,20100428,200400,86.89,86.89,86.88,86.88
AUDJPY,20100428,200500,86.89,86.89,86.87,86.88
AUDJPY,20100428,200600,86.87,86.87,86.85,86.86
AUDJPY,20100428,200700,86.85,86.87,86.85,86.87
AUDJPY,20100428,200800,86.88,86.88,86.84,86.84
AUDJPY,20100428,200900,86.83,86.84,86.82,86.82
AUDJPY,20100428,201000,86.83,86.83,86.80,86.81
AUDJPY,20100428,201100,86.80,86.82,86.78,86.82
AUDJPY,20100428,201200,86.83,86.83,86.80,86.82
AUDJPY,20100428,201300,86.81,86.82,86.80,86.81
AUDJPY,20100428,201400,86.82,86.84,86.82,86.83
AUDJPY,20100428,201500,86.84,86.90,86.75,86.83
AUDJPY,20100428,201600,86.79,86.84,86.72,86.81
AUDJPY,20100428,201700,86.83,86.96,86.83,86.95
AUDJPY,20100428,201800,86.94,86.96,86.88,86.93
AUDJPY,20100428,201900,86.94,87.04,86.94,87.04
AUDJPY,20100428,202000,87.02,87.05,87.00,87.02
AUDJPY,20100428,202100,87.03,87.03,86.96,86.96
AUDJPY,20100428,202200,86.97,87.10,86.97,87.10
AUDJPY,20100428,202300,87.09,87.14,87.08,87.13
AUDJPY,20100428,202400,87.14,87.18,87.12,87.18
AUDJPY,20100428,202500,87.21,87.29,87.21,87.28
AUDJPY,20100428,202600,87.29,87.30,87.26,87.30
AUDJPY,20100428,202700,87.31,87.32,87.29,87.29
AUDJPY,20100428,202800,87.28,87.30,87.26,87.27
AUDJPY,20100428,202900,87.28,87.28,87.23,87.23
AUDJPY,20100428,203000,87.22,87.22,87.17,87.17
AUDJPY,20100428,203100,87.16,87.18,87.06,87.07
AUDJPY,20100428,203200,87.06,87.13,87.06,87.13
AUDJPY,20100428,203300,87.14,87.18,87.14,87.15
AUDJPY,20100428,203400,87.16,87.18,87.15,87.15
AUDJPY,20100428,203500,87.16,87.21,87.16,87.21
AUDJPY,20100428,203600,87.22,87.22,87.19,87.20
AUDJPY,20100428,203700,87.22,87.26,87.22,87.24
AUDJPY,20100428,203800,87.25,87.25,87.22,87.22
AUDJPY,20100428,203900,87.23,87.25,87.23,87.23
AUDJPY,20100428,204000,87.24,87.27,87.24,87.27
AUDJPY,20100428,204100,87.28,87.28,87.25,87.25
AUDJPY,20100428,204200,87.26,87.28,87.24,87.24
AUDJPY,20100428,204300,87.23,87.23,87.18,87.18
AUDJPY,20100428,204400,87.17,87.18,87.16,87.16
AUDJPY,20100428,204500,87.17,87.20,87.16,87.20
AUDJPY,20100428,204600,87.21,87.22,87.16,87.17
AUDJPY,20100428,204700,87.16,87.18,87.16,87.17
AUDJPY,20100428,204800,87.16,87.16,87.11,87.11
AUDJPY,20100428,204900,87.10,87.10,87.05,87.07
AUDJPY,20100428,205000,87.08,87.11,87.06,87.06
AUDJPY,20100428,205100,87.05,87.11,87.05,87.11
AUDJPY,20100428,205200,87.12,87.17,87.12,87.15
AUDJPY,20100428,205300,87.14,87.16,87.14,87.15
AUDJPY,20100428,205400,87.16,87.19,87.16,87.17
AUDJPY,20100428,205500,87.16,87.19,87.15,87.17
AUDJPY,20100428,205600,87.18,87.25,87.18,87.23
AUDJPY,20100428,205700,87.22,87.23,87.21,87.21
AUDJPY,20100428,205800,87.22,87.24,87.22,87.22
AUDJPY,20100428,205900,87.21,87.21,87.19,87.20
AUDJPY,20100428,210000,87.21,87.22,87.19,87.19
AUDJPY,20100428,210100,87.20,87.23,87.19,87.21
AUDJPY,20100428,210200,87.22,87.24,87.22,87.24
AUDJPY,20100428,210300,87.25,87.25,87.22,87.23
AUDJPY,20100428,210400,87.22,87.23,87.21,87.21
AUDJPY,20100428,210500,87.20,87.20,87.19,87.19
AUDJPY,20100428,210600,87.18,87.18,87.15,87.17
AUDJPY,20100428,210700,87.16,87.16,87.16,87.16
AUDJPY,20100428,210800,87.15,87.16,87.15,87.15
AUDJPY,20100428,210900,87.14,87.15,87.13,87.14
AUDJPY,20100428,211000,87.15,87.15,87.13,87.15
AUDJPY,20100428,211100,87.14,87.15,87.14,87.15
AUDJPY,20100428,211200,87.14,87.17,87.14,87.16
AUDJPY,20100428,211300,87.15,87.15,87.12,87.12
AUDJPY,20100428,211400,87.11,87.14,87.11,87.12
AUDJPY,20100428,211500,87.13,87.14,87.12,87.14
AUDJPY,20100428,211600,87.13,87.13,87.11,87.11
AUDJPY,20100428,211700,87.12,87.14,87.11,87.14
AUDJPY,20100428,211800,87.13,87.16,87.13,87.15
AUDJPY,20100428,211900,87.14,87.15,87.13,87.13
AUDJPY,20100428,212000,87.14,87.16,87.14,87.14
AUDJPY,20100428,212100,87.13,87.18,87.11,87.18
AUDJPY,20100428,212200,87.19,87.19,87.16,87.16
AUDJPY,20100428,212300,87.17,87.21,87.17,87.17
AUDJPY,20100428,212400,87.16,87.18,87.15,87.16
AUDJPY,20100428,212500,87.15,87.16,87.15,87.15
AUDJPY,20100428,212600,87.14,87.14,87.13,87.13
AUDJPY,20100428,212700,87.14,87.14,87.12,87.12
AUDJPY,20100428,212800,87.11,87.11,87.08,87.11
AUDJPY,20100428,212900,87.10,87.10,87.09,87.09
AUDJPY,20100428,213000,87.08,87.10,87.08,87.08
AUDJPY,20100428,213100,87.09,87.09,87.07,87.07
AUDJPY,20100428,213200,87.06,87.06,87.05,87.05
AUDJPY,20100428,213300,87.06,87.06,87.05,87.05
AUDJPY,20100428,213400,87.05,87.05,87.05,87.05
AUDJPY,20100428,213500,87.05,87.06,87.04,87.05
AUDJPY,20100428,213600,87.06,87.06,87.05,87.06
AUDJPY,20100428,213700,87.05,87.06,87.05,87.05
AUDJPY,20100428,213800,87.04,87.04,87.02,87.02
AUDJPY,20100428,213900,87.02,87.02,87.02,87.02
AUDJPY,20100428,214000,87.01,87.01,87.01,87.01
AUDJPY,20100428,214100,87.00,87.01,86.99,87.01
AUDJPY,20100428,214200,87.02,87.04,87.02,87.03
AUDJPY,20100428,214300,87.04,87.04,87.02,87.02
AUDJPY,20100428,214400,87.01,87.03,87.01,87.02
AUDJPY,20100428,214500,87.03,87.08,87.03,87.07
AUDJPY,20100428,214600,87.06,87.06,87.01,87.02
AUDJPY,20100428,214700,87.01,87.04,86.99,87.04
AUDJPY,20100428,214800,87.03,87.03,87.02,87.02
AUDJPY,20100428,214900,87.03,87.03,87.00,87.00
AUDJPY,20100428,215000,87.01,87.02,87.00,87.00
AUDJPY,20100428,215100,86.99,87.00,86.99,86.99
AUDJPY,20100428,215200,86.98,86.99,86.97,86.99
AUDJPY,20100428,215300,87.00,87.02,87.00,87.00
AUDJPY,20100428,215400,87.01,87.02,87.00,87.02
AUDJPY,20100428,215500,87.01,87.01,86.98,86.99
AUDJPY,20100428,215600,87.00,87.01,86.99,86.99
AUDJPY,20100428,215700,87.00,87.00,86.99,87.00
AUDJPY,20100428,215800,86.99,87.00,86.99,86.99
AUDJPY,20100428,215900,86.98,86.99,86.98,86.99
AUDJPY,20100428,220000,86.99,86.99,86.98,86.99
AUDJPY,20100428,220100,86.98,86.99,86.97,86.97
AUDJPY,20100428,220200,86.98,87.00,86.97,87.00
AUDJPY,20100428,220300,86.99,87.00,86.99,87.00
AUDJPY,20100428,220400,87.01,87.01,86.99,86.99
AUDJPY,20100428,220500,87.00,87.02,86.98,87.01
AUDJPY,20100428,220600,87.02,87.03,87.01,87.03
AUDJPY,20100428,220700,87.02,87.03,87.01,87.01
AUDJPY,20100428,220800,87.01,87.01,87.01,87.01
AUDJPY,20100428,220900,87.00,87.00,86.99,86.99
AUDJPY,20100428,221000,86.99,86.99,86.99,86.99
AUDJPY,20100428,221100,87.00,87.00,86.99,87.00
AUDJPY,20100428,221200,87.01,87.01,87.00,87.00
AUDJPY,20100428,221300,87.01,87.02,87.01,87.01
AUDJPY,20100428,221400,87.00,87.01,87.00,87.01
AUDJPY,20100428,221500,87.01,87.01,87.00,87.00
AUDJPY,20100428,221600,87.01,87.02,87.01,87.02
AUDJPY,20100428,221700,87.01,87.01,87.00,87.00
AUDJPY,20100428,221800,87.00,87.00,86.99,86.99
AUDJPY,20100428,221900,87.00,87.00,86.99,86.99
AUDJPY,20100428,222000,87.00,87.01,86.99,87.00
AUDJPY,20100428,222100,87.01,87.02,87.01,87.01
AUDJPY,20100428,222200,87.01,87.01,87.01,87.01
AUDJPY,20100428,222300,87.01,87.01,87.01,87.01
AUDJPY,20100428,222400,87.00,87.01,87.00,87.00
AUDJPY,20100428,222500,86.99,87.00,86.99,86.99
AUDJPY,20100428,222600,87.00,87.01,86.99,86.99
AUDJPY,20100428,222700,86.98,87.00,86.98,87.00
AUDJPY,20100428,222800,86.99,86.99,86.98,86.98
AUDJPY,20100428,222900,86.98,86.99,86.98,86.99
AUDJPY,20100428,223000,86.98,86.99,86.98,86.98
AUDJPY,20100428,223100,86.98,86.98,86.98,86.98
AUDJPY,20100428,223200,86.97,86.97,86.97,86.97
AUDJPY,20100428,223300,86.98,86.99,86.98,86.99
AUDJPY,20100428,223400,86.99,86.99,86.99,86.99
AUDJPY,20100428,223500,86.98,86.98,86.97,86.97
AUDJPY,20100428,223600,86.97,86.97,86.97,86.97
AUDJPY,20100428,223700,86.98,86.98,86.96,86.97
AUDJPY,20100428,223800,86.98,86.99,86.97,86.97
AUDJPY,20100428,223900,86.98,86.98,86.96,86.96
AUDJPY,20100428,224000,86.97,86.97,86.97,86.97
AUDJPY,20100428,224100,86.98,86.98,86.97,86.98
AUDJPY,20100428,224200,86.99,87.00,86.99,86.99
AUDJPY,20100428,224300,87.00,87.01,86.99,86.99
AUDJPY,20100428,224400,86.97,86.99,86.95,86.98
AUDJPY,20100428,224500,86.99,86.99,86.98,86.98
AUDJPY,20100428,224600,86.99,87.00,86.99,87.00
AUDJPY,20100428,224700,87.01,87.01,87.00,87.00
AUDJPY,20100428,224800,87.01,87.01,87.00,87.00
AUDJPY,20100428,224900,87.01,87.01,87.00,87.00
AUDJPY,20100428,225000,87.01,87.01,87.01,87.01
AUDJPY,20100428,225100,87.00,87.00,86.99,87.00
AUDJPY,20100428,225200,86.98,86.99,86.98,86.98
AUDJPY,20100428,225300,86.98,86.99,86.98,86.99
AUDJPY,20100428,225400,86.98,86.99,86.98,86.99
AUDJPY,20100428,225500,86.98,86.98,86.98,86.98
AUDJPY,20100428,225600,86.97,86.97,86.96,86.97
AUDJPY,20100428,225700,86.98,86.98,86.97,86.97
AUDJPY,20100428,225800,86.98,86.98,86.96,86.96
AUDJPY,20100428,225900,86.95,86.95,86.95,86.95
AUDJPY,20100428,230000,86.94,86.97,86.94,86.97
AUDJPY,20100428,230100,86.96,86.99,86.96,86.96
AUDJPY,20100428,230200,86.95,86.95,86.91,86.94
AUDJPY,20100428,230300,86.95,86.99,86.95,86.97
AUDJPY,20100428,230400,86.96,86.96,86.93,86.95
AUDJPY,20100428,230500,86.94,86.99,86.94,86.99
AUDJPY,20100428,230600,87.00,87.00,86.98,86.98
AUDJPY,20100428,230700,86.99,87.01,86.97,87.01
AUDJPY,20100428,230800,87.02,87.02,86.94,86.96
AUDJPY,20100428,230900,86.97,86.97,86.94,86.94
AUDJPY,20100428,231000,86.93,86.95,86.93,86.94
AUDJPY,20100428,231100,86.95,86.99,86.95,86.97
AUDJPY,20100428,231200,86.98,86.98,86.97,86.98
AUDJPY,20100428,231300,86.97,86.99,86.97,86.99
AUDJPY,20100428,231400,87.00,87.00,86.99,86.99
AUDJPY,20100428,231500,86.98,86.99,86.98,86.98
AUDJPY,20100428,231600,86.97,86.97,86.96,86.96
AUDJPY,20100428,231700,86.97,86.98,86.97,86.98
AUDJPY,20100428,231800,86.97,86.97,86.97,86.97
AUDJPY,20100428,231900,86.98,87.00,86.97,87.00
AUDJPY,20100428,232000,87.00,87.00,87.00,87.00
AUDJPY,20100428,232100,87.01,87.01,87.01,87.01
AUDJPY,20100428,232200,87.00,87.01,87.00,87.01
AUDJPY,20100428,232300,87.02,87.03,87.00,87.00
AUDJPY,20100428,232400,87.01,87.01,87.00,87.01
AUDJPY,20100428,232500,87.02,87.02,87.00,87.00
AUDJPY,20100428,232600,87.01,87.02,87.00,87.02
AUDJPY,20100428,232700,87.01,87.03,87.01,87.02
AUDJPY,20100428,232800,87.02,87.02,87.02,87.02
AUDJPY,20100428,232900,87.01,87.02,87.01,87.02
AUDJPY,20100428,233000,87.01,87.01,87.01,87.01
AUDJPY,20100428,233100,87.02,87.02,87.01,87.01
AUDJPY,20100428,233200,87.00,87.01,87.00,87.01
AUDJPY,20100428,233300,87.00,87.00,86.98,86.98
AUDJPY,20100428,233400,86.99,87.00,86.99,87.00
AUDJPY,20100428,233500,86.99,86.99,86.99,86.99
AUDJPY,20100428,233600,86.99,86.99,86.99,86.99
AUDJPY,20100428,233700,87.00,87.03,86.99,87.03
AUDJPY,20100428,233800,87.02,87.02,86.97,86.98
AUDJPY,20100428,233900,86.97,86.99,86.97,86.99
AUDJPY,20100428,234000,87.00,87.00,86.99,87.00
AUDJPY,20100428,234100,86.99,86.99,86.99,86.99
AUDJPY,20100428,234200,87.00,87.00,87.00,87.00
AUDJPY,20100428,234300,87.01,87.02,87.01,87.02
AUDJPY,20100428,234400,87.01,87.04,87.01,87.04
AUDJPY,20100428,234500,87.05,87.06,87.03,87.03
AUDJPY,20100428,234600,87.04,87.05,87.04,87.05
AUDJPY,20100428,234700,87.06,87.07,87.05,87.06
AUDJPY,20100428,234800,87.05,87.05,87.04,87.04
AUDJPY,20100428,234900,87.05,87.05,87.04,87.05
AUDJPY,20100428,235000,87.05,87.05,87.05,87.05
AUDJPY,20100428,235100,87.06,87.06,87.06,87.06
AUDJPY,20100428,235300,87.04,87.05,87.04,87.05
AUDJPY,20100428,235400,87.04,87.07,87.04,87.06
AUDJPY,20100428,235500,87.07,87.08,87.07,87.07
AUDJPY,20100428,235600,87.06,87.07,87.06,87.06
AUDJPY,20100428,235700,87.07,87.07,87.06,87.07
AUDJPY,20100428,235800,87.08,87.08,87.07,87.07
AUDJPY,20100428,235900,87.07,87.07,87.07,87.07
AUDJPY,20100429,000000,87.07,87.08,87.06,87.06
NZDUSD,20100428,000100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100428,000200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,000300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,000400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,000500,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100428,000600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,000700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100428,000800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,000900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100428,001800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100428,001900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100428,002000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100428,002100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100428,002200,0.7116,0.7121,0.7116,0.7121
NZDUSD,20100428,002300,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100428,002400,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100428,002500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100428,002600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100428,002700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100428,002800,0.7126,0.7126,0.7123,0.7123
NZDUSD,20100428,002900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,003000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,003100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,003200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,003300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,003400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,003500,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100428,003600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100428,003700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100428,003800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100428,003900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100428,004000,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100428,004100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,004200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,004300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,004400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,004500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100428,004600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100428,004700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100428,004800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100428,004900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,005000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,005100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100428,005200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,005300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,005400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,005500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100428,005600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100428,005700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100428,005800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,005900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,010000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,010100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100428,010200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,010300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,010400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,010500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,010600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,010700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100428,010800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100428,010900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,011000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100428,011100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,011200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,011300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,011400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,011500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100428,011600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,011700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,011800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100428,011900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100428,012000,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100428,012100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,012200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100428,012300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100428,012400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,012500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100428,012600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,012700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,012800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,012900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100428,013000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100428,013100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100428,013200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100428,013300,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100428,013400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100428,013500,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100428,013600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,013700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100428,013800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100428,013900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,014000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100428,014100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,014200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,014300,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100428,014400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100428,014500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,014600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100428,014700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,014800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,014900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100428,015000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100428,015100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,015200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,015300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,015400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,015500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,015600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,015700,0.7123,0.7124,0.7121,0.7121
NZDUSD,20100428,015800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,015900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100428,020000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,020100,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100428,020200,0.7121,0.7123,0.7120,0.7123
NZDUSD,20100428,020300,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100428,020400,0.7122,0.7125,0.7122,0.7124
NZDUSD,20100428,020500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,020600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,020700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,020800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100428,020900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100428,021000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100428,021100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,021200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,021300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100428,021400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100428,021500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,021600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,021700,0.7126,0.7128,0.7126,0.7127
NZDUSD,20100428,021800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,021900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100428,022000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100428,022100,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100428,022200,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100428,022300,0.7127,0.7128,0.7125,0.7125
NZDUSD,20100428,022400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100428,022500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,022600,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100428,022700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100428,022800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,022900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100428,023000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,023100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,023200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,023300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100428,023400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,023500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100428,023600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,023700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100428,023800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100428,023900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,024000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,024100,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100428,024200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,024300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,024400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,024500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100428,024600,0.7124,0.7124,0.7119,0.7120
NZDUSD,20100428,024700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,024800,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100428,024900,0.7122,0.7122,0.7118,0.7118
NZDUSD,20100428,025000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100428,025100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100428,025200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100428,025300,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100428,025400,0.7119,0.7120,0.7118,0.7119
NZDUSD,20100428,025500,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100428,025600,0.7118,0.7118,0.7111,0.7111
NZDUSD,20100428,025700,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100428,025800,0.7112,0.7117,0.7112,0.7117
NZDUSD,20100428,025900,0.7116,0.7117,0.7114,0.7114
NZDUSD,20100428,030000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100428,030100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100428,030200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100428,030300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100428,030400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100428,030500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100428,030600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100428,030700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,030800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100428,030900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100428,031000,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100428,031100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100428,031200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100428,031300,0.7124,0.7124,0.7121,0.7122
NZDUSD,20100428,031400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,031500,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100428,031600,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100428,031700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,031800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,031900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,032000,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100428,032100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,032200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100428,032300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100428,032400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,032500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100428,032600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,032700,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100428,032800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100428,032900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100428,033000,0.7128,0.7131,0.7128,0.7130
NZDUSD,20100428,033100,0.7131,0.7136,0.7120,0.7122
NZDUSD,20100428,033200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100428,033300,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100428,033400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100428,033500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100428,033600,0.7130,0.7130,0.7127,0.7127
NZDUSD,20100428,033700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100428,033800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100428,033900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,034000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,034100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100428,034200,0.7125,0.7125,0.7121,0.7121
NZDUSD,20100428,034300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,034400,0.7121,0.7121,0.7114,0.7114
NZDUSD,20100428,034500,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100428,034600,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100428,034700,0.7113,0.7114,0.7112,0.7113
NZDUSD,20100428,034800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100428,034900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100428,035000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100428,035100,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100428,035200,0.7120,0.7123,0.7120,0.7122
NZDUSD,20100428,035300,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100428,035400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,035500,0.7122,0.7123,0.7121,0.7121
NZDUSD,20100428,035600,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100428,035700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100428,035800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100428,035900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100428,040000,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100428,040100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100428,040200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100428,040300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,040400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,040500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,040600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,040700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,040800,0.7121,0.7122,0.7119,0.7119
NZDUSD,20100428,040900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100428,041000,0.7117,0.7119,0.7116,0.7119
NZDUSD,20100428,041100,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100428,041200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100428,041300,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100428,041400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100428,041500,0.7123,0.7124,0.7121,0.7121
NZDUSD,20100428,041600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,041700,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100428,041800,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100428,041900,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100428,042000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100428,042100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100428,042200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100428,042300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100428,042400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100428,042500,0.7119,0.7121,0.7119,0.7119
NZDUSD,20100428,042600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100428,042700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100428,042800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100428,042900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,043000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100428,043100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100428,043200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100428,043300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100428,043400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100428,043500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,043600,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100428,043700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100428,043800,0.7124,0.7124,0.7122,0.7124
NZDUSD,20100428,043900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100428,044000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100428,044100,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100428,044200,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100428,044300,0.7133,0.7138,0.7133,0.7137
NZDUSD,20100428,044400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100428,044500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100428,044600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100428,044700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100428,044800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100428,044900,0.7139,0.7140,0.7138,0.7139
NZDUSD,20100428,045000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100428,045100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100428,045200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100428,045300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100428,045400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100428,045500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100428,045600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100428,045700,0.7135,0.7140,0.7135,0.7140
NZDUSD,20100428,045800,0.7141,0.7147,0.7141,0.7147
NZDUSD,20100428,045900,0.7146,0.7148,0.7145,0.7145
NZDUSD,20100428,050000,0.7145,0.7145,0.7142,0.7142
NZDUSD,20100428,050100,0.7142,0.7144,0.7142,0.7142
NZDUSD,20100428,050200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100428,050300,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100428,050400,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100428,050500,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100428,050600,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100428,050700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,050800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100428,050900,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100428,051000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100428,051100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100428,051200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,051300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,051400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100428,051500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,051600,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100428,051700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100428,051800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,051900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,052000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,052100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,052200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100428,052300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100428,052400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,052500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,052600,0.7152,0.7152,0.7151,0.7152
NZDUSD,20100428,052700,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100428,052800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,052900,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100428,053000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,053100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,053200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,053300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100428,053400,0.7150,0.7152,0.7150,0.7152
NZDUSD,20100428,053500,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100428,053600,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100428,053700,0.7153,0.7153,0.7150,0.7150
NZDUSD,20100428,053800,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100428,053900,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100428,054000,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100428,054100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100428,054200,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100428,054300,0.7151,0.7154,0.7151,0.7153
NZDUSD,20100428,054400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,054500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,054600,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100428,054700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100428,054800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100428,054900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,055000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,055100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100428,055200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,055300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,055400,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100428,055500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,055600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100428,055700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,055800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100428,055900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,060000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,060100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100428,060200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,060300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,060400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,060500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100428,060600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,060700,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100428,060800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100428,060900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,061000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,061100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,061200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,061300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,061400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,061500,0.7154,0.7156,0.7154,0.7155
NZDUSD,20100428,061600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100428,061700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100428,061800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,061900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,062000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100428,062100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100428,062200,0.7153,0.7155,0.7153,0.7154
NZDUSD,20100428,062300,0.7154,0.7154,0.7152,0.7152
NZDUSD,20100428,062400,0.7151,0.7153,0.7151,0.7152
NZDUSD,20100428,062500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,062600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100428,062700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100428,062800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,062900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,063000,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,063100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,063200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,063300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,063400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,063500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,063600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,063700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100428,063800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100428,063900,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100428,064000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100428,064100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100428,064200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,064300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100428,064400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100428,064500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100428,064600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,064700,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100428,064800,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100428,064900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100428,065000,0.7150,0.7153,0.7150,0.7153
NZDUSD,20100428,065100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,065200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,065300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,065400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,065500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,065600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,065700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100428,065800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100428,065900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100428,070000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100428,070100,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100428,070200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100428,070300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100428,070400,0.7148,0.7149,0.7147,0.7147
NZDUSD,20100428,070500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,070600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,070700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,070800,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100428,070900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,071000,0.7149,0.7150,0.7148,0.7150
NZDUSD,20100428,071100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,071200,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100428,071300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,071400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,071500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,071600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,071700,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100428,071800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,071900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100428,072000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100428,072100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,072200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,072300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,072400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,072500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,072600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,072700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,072800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,072900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,073000,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100428,073100,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100428,073200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100428,073300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100428,073400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100428,073500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,073600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,073700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100428,073800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100428,073900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100428,074000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100428,074100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100428,074200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100428,074300,0.7156,0.7156,0.7154,0.7154
NZDUSD,20100428,074400,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100428,074500,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100428,074600,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100428,074700,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100428,074800,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100428,074900,0.7149,0.7149,0.7146,0.7146
NZDUSD,20100428,075000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100428,075100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100428,075200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100428,075300,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100428,075400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100428,075500,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100428,075600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100428,075700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100428,075800,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100428,075900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100428,080000,0.7145,0.7147,0.7145,0.7145
NZDUSD,20100428,080100,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100428,080200,0.7149,0.7154,0.7149,0.7154
NZDUSD,20100428,080300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100428,080400,0.7155,0.7156,0.7154,0.7154
NZDUSD,20100428,080500,0.7154,0.7154,0.7152,0.7154
NZDUSD,20100428,080600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,080700,0.7155,0.7156,0.7154,0.7154
NZDUSD,20100428,080800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,080900,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100428,081000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,081100,0.7152,0.7154,0.7151,0.7154
NZDUSD,20100428,081200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,081300,0.7154,0.7156,0.7153,0.7154
NZDUSD,20100428,081400,0.7155,0.7157,0.7155,0.7156
NZDUSD,20100428,081500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100428,081600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100428,081700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100428,081800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100428,081900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100428,082000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100428,082100,0.7156,0.7157,0.7156,0.7156
NZDUSD,20100428,082200,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100428,082300,0.7154,0.7155,0.7153,0.7155
NZDUSD,20100428,082400,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100428,082500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,082600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100428,082700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,082800,0.7153,0.7158,0.7153,0.7158
NZDUSD,20100428,082900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100428,083000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100428,083100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100428,083200,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100428,083300,0.7154,0.7154,0.7152,0.7152
NZDUSD,20100428,083400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,083500,0.7151,0.7151,0.7149,0.7151
NZDUSD,20100428,083600,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,083700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100428,083800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100428,083900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100428,084000,0.7156,0.7156,0.7154,0.7154
NZDUSD,20100428,084100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100428,084200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100428,084300,0.7151,0.7153,0.7151,0.7151
NZDUSD,20100428,084400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,084500,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100428,084600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,084700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,084800,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100428,084900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,085000,0.7152,0.7152,0.7150,0.7151
NZDUSD,20100428,085100,0.7151,0.7152,0.7150,0.7150
NZDUSD,20100428,085200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100428,085300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100428,085400,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100428,085500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,085600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100428,085700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100428,085800,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100428,085900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100428,090000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100428,090100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100428,090200,0.7146,0.7147,0.7144,0.7144
NZDUSD,20100428,090300,0.7144,0.7146,0.7144,0.7145
NZDUSD,20100428,090400,0.7146,0.7147,0.7145,0.7145
NZDUSD,20100428,090500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100428,090600,0.7144,0.7147,0.7144,0.7147
NZDUSD,20100428,090700,0.7147,0.7147,0.7145,0.7146
NZDUSD,20100428,090800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100428,090900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100428,091000,0.7144,0.7146,0.7144,0.7145
NZDUSD,20100428,091100,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100428,091200,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100428,091300,0.7145,0.7147,0.7144,0.7147
NZDUSD,20100428,091400,0.7147,0.7152,0.7147,0.7152
NZDUSD,20100428,091500,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100428,091600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100428,091700,0.7151,0.7153,0.7151,0.7152
NZDUSD,20100428,091800,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100428,091900,0.7154,0.7154,0.7152,0.7152
NZDUSD,20100428,092000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,092100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100428,092200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100428,092300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,092400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,092500,0.7152,0.7154,0.7151,0.7154
NZDUSD,20100428,092600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100428,092700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100428,092800,0.7154,0.7154,0.7152,0.7153
NZDUSD,20100428,092900,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100428,093000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,093100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100428,093200,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100428,093300,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100428,093400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100428,093500,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100428,093600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,093700,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100428,093800,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100428,093900,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100428,094000,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100428,094100,0.7144,0.7144,0.7139,0.7140
NZDUSD,20100428,094200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100428,094300,0.7140,0.7144,0.7140,0.7144
NZDUSD,20100428,094400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100428,094500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100428,094600,0.7143,0.7143,0.7140,0.7140
NZDUSD,20100428,094700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100428,094800,0.7140,0.7142,0.7139,0.7140
NZDUSD,20100428,094900,0.7140,0.7140,0.7138,0.7139
NZDUSD,20100428,095000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100428,095100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100428,095200,0.7140,0.7140,0.7137,0.7138
NZDUSD,20100428,095300,0.7137,0.7138,0.7136,0.7136
NZDUSD,20100428,095400,0.7135,0.7136,0.7134,0.7135
NZDUSD,20100428,095500,0.7134,0.7138,0.7134,0.7135
NZDUSD,20100428,095600,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100428,095700,0.7137,0.7137,0.7134,0.7134
NZDUSD,20100428,095800,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100428,095900,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100428,100000,0.7133,0.7133,0.7128,0.7128
NZDUSD,20100428,100100,0.7127,0.7129,0.7126,0.7127
NZDUSD,20100428,100200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100428,100300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,100400,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100428,100500,0.7129,0.7129,0.7126,0.7128
NZDUSD,20100428,100600,0.7127,0.7127,0.7124,0.7125
NZDUSD,20100428,100700,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100428,100800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100428,100900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100428,101000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100428,101100,0.7120,0.7123,0.7120,0.7123
NZDUSD,20100428,101200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100428,101300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,101400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100428,101500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100428,101600,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100428,101700,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100428,101800,0.7123,0.7127,0.7123,0.7126
NZDUSD,20100428,101900,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100428,102000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100428,102100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,102200,0.7126,0.7127,0.7125,0.7125
NZDUSD,20100428,102300,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100428,102400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100428,102500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100428,102600,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100428,102700,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100428,102800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100428,102900,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100428,103000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100428,103100,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100428,103200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100428,103300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100428,103400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100428,103500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100428,103600,0.7129,0.7130,0.7127,0.7127
NZDUSD,20100428,103700,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100428,103800,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100428,103900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100428,104000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100428,104100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100428,104200,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100428,104300,0.7118,0.7118,0.7114,0.7114
NZDUSD,20100428,104400,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100428,104500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100428,104600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100428,104700,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100428,104800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100428,104900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100428,105000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100428,105100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100428,105200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100428,105300,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100428,105400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100428,105500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100428,105600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100428,105700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100428,105800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100428,105900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100428,110000,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100428,110100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100428,110200,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100428,110300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100428,110400,0.7112,0.7118,0.7112,0.7118
NZDUSD,20100428,110500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100428,110600,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100428,110700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100428,110800,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100428,110900,0.7120,0.7125,0.7120,0.7125
NZDUSD,20100428,111000,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100428,111100,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100428,111200,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100428,111300,0.7129,0.7135,0.7129,0.7134
NZDUSD,20100428,111400,0.7134,0.7134,0.7130,0.7131
NZDUSD,20100428,111500,0.7130,0.7130,0.7126,0.7126
NZDUSD,20100428,111600,0.7127,0.7131,0.7127,0.7130
NZDUSD,20100428,111700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100428,111800,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100428,111900,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100428,112000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100428,112100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,112200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100428,112300,0.7127,0.7130,0.7127,0.7129
NZDUSD,20100428,112400,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100428,112500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100428,112600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100428,112700,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100428,112800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100428,112900,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100428,113000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100428,113100,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100428,113200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100428,113300,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100428,113400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100428,113500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100428,113600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100428,113700,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100428,113800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100428,113900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100428,114000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100428,114100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100428,114200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100428,114300,0.7132,0.7136,0.7131,0.7136
NZDUSD,20100428,114400,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100428,114500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100428,114600,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100428,114700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100428,114800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100428,114900,0.7138,0.7141,0.7138,0.7141
NZDUSD,20100428,115000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100428,115100,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100428,115200,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100428,115300,0.7141,0.7142,0.7140,0.7141
NZDUSD,20100428,115400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100428,115500,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100428,115600,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100428,115700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100428,115800,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100428,115900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,120000,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100428,120100,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100428,120200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100428,120300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100428,120400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100428,120500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100428,120600,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100428,120700,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100428,120800,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100428,120900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,121000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,121100,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100428,121200,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100428,121300,0.7144,0.7147,0.7144,0.7147
NZDUSD,20100428,121400,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100428,121500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100428,121600,0.7148,0.7150,0.7148,0.7148
NZDUSD,20100428,121700,0.7149,0.7152,0.7149,0.7152
NZDUSD,20100428,121800,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100428,121900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,122000,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100428,122100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,122200,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100428,122300,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100428,122400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100428,122500,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100428,122600,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100428,122700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100428,122800,0.7149,0.7151,0.7147,0.7147
NZDUSD,20100428,122900,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100428,123000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,123100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,123200,0.7147,0.7147,0.7141,0.7141
NZDUSD,20100428,123300,0.7140,0.7140,0.7138,0.7139
NZDUSD,20100428,123400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100428,123500,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100428,123600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100428,123700,0.7136,0.7138,0.7136,0.7137
NZDUSD,20100428,123800,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100428,123900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100428,124000,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100428,124100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100428,124200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100428,124300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100428,124400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100428,124500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100428,124600,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100428,124700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100428,124800,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100428,124900,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100428,125000,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100428,125100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100428,125200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100428,125300,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100428,125400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100428,125500,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100428,125600,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100428,125700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100428,125800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,125900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100428,130000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100428,130100,0.7148,0.7149,0.7147,0.7148
NZDUSD,20100428,130200,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100428,130300,0.7149,0.7149,0.7147,0.7149
NZDUSD,20100428,130400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100428,130500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100428,130600,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100428,130700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,130800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,130900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100428,131000,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100428,131100,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100428,131200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100428,131300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100428,131400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100428,131500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100428,131600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100428,131700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100428,131800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100428,131900,0.7147,0.7149,0.7147,0.7148
NZDUSD,20100428,132000,0.7149,0.7152,0.7149,0.7150
NZDUSD,20100428,132100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100428,132200,0.7149,0.7151,0.7148,0.7151
NZDUSD,20100428,132300,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100428,132400,0.7152,0.7153,0.7151,0.7152
NZDUSD,20100428,132500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100428,132600,0.7152,0.7152,0.7151,0.7152
NZDUSD,20100428,132700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,132800,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100428,132900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100428,133000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100428,133100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100428,133200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100428,133300,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100428,133400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100428,133500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100428,133600,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100428,133700,0.7153,0.7155,0.7153,0.7154
NZDUSD,20100428,133800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,133900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100428,134000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100428,134100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100428,134200,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100428,134300,0.7156,0.7159,0.7156,0.7159
NZDUSD,20100428,134400,0.7160,0.7160,0.7156,0.7157
NZDUSD,20100428,134500,0.7156,0.7156,0.7154,0.7155
NZDUSD,20100428,134600,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100428,134700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100428,134800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100428,134900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100428,135000,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100428,135100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100428,135200,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100428,135300,0.7146,0.7147,0.7145,0.7145
NZDUSD,20100428,135400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100428,135500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100428,135600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100428,135700,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100428,135800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100428,135900,0.7145,0.7149,0.7145,0.7149
NZDUSD,20100428,140000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100428,140100,0.7150,0.7152,0.7150,0.7151
NZDUSD,20100428,140200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,140300,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100428,140400,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100428,140500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100428,140600,0.7151,0.7152,0.7150,0.7150
NZDUSD,20100428,140700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100428,140800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100428,140900,0.7150,0.7160,0.7150,0.7160
NZDUSD,20100428,141000,0.7161,0.7166,0.7159,0.7165
NZDUSD,20100428,141100,0.7164,0.7165,0.7161,0.7165
NZDUSD,20100428,141200,0.7166,0.7166,0.7162,0.7162
NZDUSD,20100428,141300,0.7161,0.7164,0.7159,0.7164
NZDUSD,20100428,141400,0.7163,0.7165,0.7161,0.7165
NZDUSD,20100428,141500,0.7165,0.7166,0.7164,0.7166
NZDUSD,20100428,141600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100428,141700,0.7166,0.7167,0.7165,0.7165
NZDUSD,20100428,141800,0.7164,0.7165,0.7163,0.7165
NZDUSD,20100428,141900,0.7164,0.7166,0.7164,0.7165
NZDUSD,20100428,142000,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100428,142100,0.7164,0.7165,0.7163,0.7163
NZDUSD,20100428,142200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100428,142300,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100428,142400,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100428,142500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100428,142600,0.7161,0.7162,0.7160,0.7162
NZDUSD,20100428,142700,0.7162,0.7166,0.7162,0.7166
NZDUSD,20100428,142800,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100428,142900,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100428,143000,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100428,143100,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100428,143200,0.7162,0.7162,0.7160,0.7161
NZDUSD,20100428,143300,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100428,143400,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100428,143500,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100428,143600,0.7162,0.7163,0.7160,0.7163
NZDUSD,20100428,143700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100428,143800,0.7163,0.7163,0.7162,0.7163
NZDUSD,20100428,143900,0.7163,0.7164,0.7161,0.7164
NZDUSD,20100428,144000,0.7165,0.7165,0.7163,0.7165
NZDUSD,20100428,144100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100428,144200,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100428,144300,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100428,144400,0.7165,0.7171,0.7165,0.7170
NZDUSD,20100428,144500,0.7171,0.7171,0.7169,0.7170
NZDUSD,20100428,144600,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100428,144700,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100428,144800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100428,144900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100428,145000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100428,145100,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100428,145200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100428,145300,0.7163,0.7165,0.7163,0.7164
NZDUSD,20100428,145400,0.7164,0.7170,0.7164,0.7167
NZDUSD,20100428,145500,0.7168,0.7170,0.7167,0.7169
NZDUSD,20100428,145600,0.7170,0.7173,0.7169,0.7172
NZDUSD,20100428,145700,0.7171,0.7173,0.7170,0.7173
NZDUSD,20100428,145800,0.7174,0.7175,0.7173,0.7175
NZDUSD,20100428,145900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100428,150000,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100428,150100,0.7173,0.7174,0.7172,0.7172
NZDUSD,20100428,150200,0.7173,0.7174,0.7172,0.7174
NZDUSD,20100428,150300,0.7174,0.7175,0.7169,0.7169
NZDUSD,20100428,150400,0.7170,0.7173,0.7170,0.7172
NZDUSD,20100428,150500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100428,150600,0.7172,0.7173,0.7171,0.7172
NZDUSD,20100428,150700,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100428,150800,0.7174,0.7174,0.7171,0.7173
NZDUSD,20100428,150900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100428,151000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100428,151100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100428,151200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100428,151300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100428,151400,0.7171,0.7172,0.7170,0.7170
NZDUSD,20100428,151500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100428,151600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100428,151700,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100428,151800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100428,151900,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100428,152000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100428,152100,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100428,152200,0.7165,0.7167,0.7163,0.7163
NZDUSD,20100428,152300,0.7162,0.7162,0.7157,0.7157
NZDUSD,20100428,152400,0.7158,0.7159,0.7157,0.7157
NZDUSD,20100428,152500,0.7157,0.7157,0.7155,0.7156
NZDUSD,20100428,152600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100428,152700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100428,152800,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100428,152900,0.7154,0.7156,0.7153,0.7155
NZDUSD,20100428,153000,0.7156,0.7161,0.7155,0.7159
NZDUSD,20100428,153100,0.7160,0.7162,0.7159,0.7161
NZDUSD,20100428,153200,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100428,153300,0.7161,0.7161,0.7157,0.7157
NZDUSD,20100428,153400,0.7155,0.7157,0.7154,0.7154
NZDUSD,20100428,153500,0.7155,0.7160,0.7155,0.7160
NZDUSD,20100428,153600,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100428,153700,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100428,153800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100428,153900,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100428,154000,0.7162,0.7162,0.7159,0.7161
NZDUSD,20100428,154100,0.7160,0.7160,0.7156,0.7156
NZDUSD,20100428,154200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100428,154300,0.7154,0.7155,0.7153,0.7153
NZDUSD,20100428,154400,0.7153,0.7154,0.7151,0.7151
NZDUSD,20100428,154500,0.7151,0.7155,0.7151,0.7152
NZDUSD,20100428,154600,0.7153,0.7154,0.7152,0.7153
NZDUSD,20100428,154700,0.7153,0.7154,0.7152,0.7154
NZDUSD,20100428,154800,0.7154,0.7157,0.7154,0.7156
NZDUSD,20100428,154900,0.7157,0.7158,0.7155,0.7158
NZDUSD,20100428,155000,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100428,155100,0.7157,0.7158,0.7155,0.7155
NZDUSD,20100428,155200,0.7155,0.7155,0.7152,0.7152
NZDUSD,20100428,155300,0.7152,0.7152,0.7149,0.7151
NZDUSD,20100428,155400,0.7151,0.7153,0.7150,0.7153
NZDUSD,20100428,155500,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100428,155600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100428,155700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100428,155800,0.7150,0.7150,0.7147,0.7148
NZDUSD,20100428,155900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100428,160000,0.7149,0.7151,0.7148,0.7151
NZDUSD,20100428,160100,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100428,160200,0.7149,0.7149,0.7145,0.7145
NZDUSD,20100428,160300,0.7144,0.7146,0.7143,0.7146
NZDUSD,20100428,160400,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100428,160500,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100428,160600,0.7145,0.7146,0.7144,0.7144
NZDUSD,20100428,160700,0.7144,0.7148,0.7144,0.7148
NZDUSD,20100428,160800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100428,160900,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100428,161000,0.7150,0.7151,0.7148,0.7148
NZDUSD,20100428,161100,0.7147,0.7147,0.7145,0.7145
NZDUSD,20100428,161200,0.7146,0.7150,0.7146,0.7149
NZDUSD,20100428,161300,0.7149,0.7152,0.7149,0.7152
NZDUSD,20100428,161400,0.7152,0.7152,0.7150,0.7152
NZDUSD,20100428,161500,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100428,161600,0.7153,0.7156,0.7153,0.7156
NZDUSD,20100428,161700,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100428,161800,0.7159,0.7159,0.7158,0.7159
NZDUSD,20100428,161900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100428,162000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100428,162100,0.7158,0.7159,0.7155,0.7155
NZDUSD,20100428,162200,0.7156,0.7157,0.7155,0.7155
NZDUSD,20100428,162300,0.7155,0.7157,0.7155,0.7156
NZDUSD,20100428,162400,0.7157,0.7157,0.7155,0.7156
NZDUSD,20100428,162500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100428,162600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100428,162700,0.7153,0.7153,0.7151,0.7153
NZDUSD,20100428,162800,0.7153,0.7155,0.7152,0.7155
NZDUSD,20100428,162900,0.7155,0.7158,0.7155,0.7158
NZDUSD,20100428,163000,0.7158,0.7162,0.7158,0.7162
NZDUSD,20100428,163100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100428,163200,0.7163,0.7163,0.7156,0.7156
NZDUSD,20100428,163300,0.7157,0.7159,0.7155,0.7155
NZDUSD,20100428,163400,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100428,163500,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100428,163600,0.7152,0.7152,0.7148,0.7148
NZDUSD,20100428,163700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100428,163800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100428,163900,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100428,164000,0.7146,0.7149,0.7146,0.7149
NZDUSD,20100428,164100,0.7149,0.7152,0.7149,0.7152
NZDUSD,20100428,164200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,164300,0.7152,0.7152,0.7147,0.7149
NZDUSD,20100428,164400,0.7150,0.7153,0.7150,0.7150
NZDUSD,20100428,164500,0.7149,0.7151,0.7149,0.7150
NZDUSD,20100428,164600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100428,164700,0.7153,0.7157,0.7153,0.7156
NZDUSD,20100428,164800,0.7157,0.7160,0.7156,0.7160
NZDUSD,20100428,164900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100428,165000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20100428,165100,0.7157,0.7160,0.7157,0.7160
NZDUSD,20100428,165200,0.7161,0.7162,0.7160,0.7160
NZDUSD,20100428,165300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100428,165400,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100428,165500,0.7163,0.7163,0.7162,0.7163
NZDUSD,20100428,165600,0.7162,0.7166,0.7162,0.7166
NZDUSD,20100428,165700,0.7165,0.7166,0.7163,0.7166
NZDUSD,20100428,165800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100428,165900,0.7165,0.7166,0.7164,0.7166
NZDUSD,20100428,170000,0.7167,0.7168,0.7164,0.7164
NZDUSD,20100428,170100,0.7163,0.7170,0.7163,0.7168
NZDUSD,20100428,170200,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100428,170300,0.7171,0.7176,0.7171,0.7176
NZDUSD,20100428,170400,0.7175,0.7178,0.7174,0.7178
NZDUSD,20100428,170500,0.7179,0.7180,0.7178,0.7179
NZDUSD,20100428,170600,0.7179,0.7180,0.7178,0.7179
NZDUSD,20100428,170700,0.7179,0.7179,0.7176,0.7176
NZDUSD,20100428,170800,0.7176,0.7177,0.7173,0.7173
NZDUSD,20100428,170900,0.7172,0.7173,0.7169,0.7170
NZDUSD,20100428,171000,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100428,171100,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100428,171200,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100428,171300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100428,171400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100428,171500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100428,171600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100428,171700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100428,171800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100428,171900,0.7173,0.7178,0.7172,0.7178
NZDUSD,20100428,172000,0.7179,0.7181,0.7178,0.7180
NZDUSD,20100428,172100,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100428,172200,0.7177,0.7177,0.7174,0.7175
NZDUSD,20100428,172300,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100428,172400,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100428,172500,0.7179,0.7180,0.7177,0.7177
NZDUSD,20100428,172600,0.7177,0.7177,0.7175,0.7176
NZDUSD,20100428,172700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100428,172800,0.7177,0.7178,0.7168,0.7168
NZDUSD,20100428,172900,0.7167,0.7167,0.7159,0.7160
NZDUSD,20100428,173000,0.7161,0.7166,0.7157,0.7157
NZDUSD,20100428,173100,0.7159,0.7166,0.7158,0.7166
NZDUSD,20100428,173200,0.7165,0.7167,0.7163,0.7167
NZDUSD,20100428,173300,0.7166,0.7166,0.7159,0.7159
NZDUSD,20100428,173400,0.7160,0.7163,0.7159,0.7163
NZDUSD,20100428,173500,0.7162,0.7163,0.7160,0.7162
NZDUSD,20100428,173600,0.7161,0.7161,0.7155,0.7157
NZDUSD,20100428,173700,0.7158,0.7158,0.7152,0.7152
NZDUSD,20100428,173800,0.7150,0.7155,0.7150,0.7150
NZDUSD,20100428,173900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100428,174000,0.7148,0.7157,0.7148,0.7156
NZDUSD,20100428,174100,0.7157,0.7166,0.7157,0.7166
NZDUSD,20100428,174200,0.7165,0.7168,0.7163,0.7168
NZDUSD,20100428,174300,0.7169,0.7169,0.7159,0.7159
NZDUSD,20100428,174400,0.7158,0.7165,0.7157,0.7162
NZDUSD,20100428,174500,0.7163,0.7164,0.7159,0.7159
NZDUSD,20100428,174600,0.7160,0.7164,0.7159,0.7164
NZDUSD,20100428,174700,0.7163,0.7163,0.7157,0.7161
NZDUSD,20100428,174800,0.7162,0.7165,0.7161,0.7163
NZDUSD,20100428,174900,0.7162,0.7166,0.7162,0.7165
NZDUSD,20100428,175000,0.7166,0.7167,0.7163,0.7164
NZDUSD,20100428,175100,0.7165,0.7166,0.7162,0.7165
NZDUSD,20100428,175200,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100428,175300,0.7162,0.7163,0.7161,0.7163
NZDUSD,20100428,175400,0.7164,0.7168,0.7164,0.7167
NZDUSD,20100428,175500,0.7166,0.7169,0.7166,0.7168
NZDUSD,20100428,175600,0.7167,0.7170,0.7167,0.7168
NZDUSD,20100428,175700,0.7166,0.7169,0.7166,0.7169
NZDUSD,20100428,175800,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100428,175900,0.7165,0.7166,0.7164,0.7165
NZDUSD,20100428,180000,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100428,180100,0.7161,0.7164,0.7160,0.7163
NZDUSD,20100428,180200,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100428,180300,0.7162,0.7162,0.7155,0.7155
NZDUSD,20100428,180400,0.7154,0.7154,0.7152,0.7152
NZDUSD,20100428,180500,0.7153,0.7154,0.7152,0.7153
NZDUSD,20100428,180600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100428,180700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100428,180800,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100428,180900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100428,181000,0.7151,0.7152,0.7150,0.7152
NZDUSD,20100428,181100,0.7153,0.7156,0.7153,0.7155
NZDUSD,20100428,181200,0.7156,0.7157,0.7155,0.7157
NZDUSD,20100428,181300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100428,181400,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100428,181500,0.7157,0.7157,0.7156,0.7157
NZDUSD,20100428,181600,0.7156,0.7157,0.7154,0.7155
NZDUSD,20100428,181700,0.7155,0.7156,0.7153,0.7153
NZDUSD,20100428,181800,0.7152,0.7154,0.7151,0.7153
NZDUSD,20100428,181900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100428,182000,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100428,182100,0.7152,0.7156,0.7151,0.7156
NZDUSD,20100428,182200,0.7157,0.7160,0.7156,0.7159
NZDUSD,20100428,182300,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100428,182400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100428,182500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100428,182600,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100428,182700,0.7166,0.7168,0.7166,0.7167
NZDUSD,20100428,182800,0.7168,0.7168,0.7166,0.7167
NZDUSD,20100428,182900,0.7167,0.7168,0.7166,0.7167
NZDUSD,20100428,183000,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100428,183100,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100428,183200,0.7166,0.7168,0.7166,0.7166
NZDUSD,20100428,183300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100428,183400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100428,183500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100428,183600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100428,183700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100428,183800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100428,183900,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100428,184000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100428,184100,0.7164,0.7166,0.7164,0.7166
NZDUSD,20100428,184200,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100428,184300,0.7165,0.7166,0.7164,0.7164
NZDUSD,20100428,184400,0.7165,0.7168,0.7165,0.7167
NZDUSD,20100428,184500,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100428,184600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100428,184700,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100428,184800,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100428,184900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100428,185000,0.7168,0.7168,0.7165,0.7165
NZDUSD,20100428,185100,0.7166,0.7167,0.7165,0.7165
NZDUSD,20100428,185200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100428,185300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100428,185400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100428,185500,0.7168,0.7171,0.7168,0.7171
NZDUSD,20100428,185600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100428,185700,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100428,185800,0.7170,0.7171,0.7169,0.7169
NZDUSD,20100428,185900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100428,190000,0.7169,0.7169,0.7167,0.7168
NZDUSD,20100428,190100,0.7167,0.7168,0.7164,0.7164
NZDUSD,20100428,190200,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100428,190300,0.7166,0.7166,0.7164,0.7165
NZDUSD,20100428,190400,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100428,190500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100428,190600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,190700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100428,190800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100428,190900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,191000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,191100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,191200,0.7168,0.7171,0.7168,0.7171
NZDUSD,20100428,191300,0.7172,0.7175,0.7171,0.7175
NZDUSD,20100428,191400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100428,191500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100428,191600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100428,191700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100428,191800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100428,191900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100428,192000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100428,192100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100428,192200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100428,192300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100428,192400,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100428,192500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100428,192600,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100428,192700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100428,192800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100428,192900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100428,193000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100428,193100,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100428,193200,0.7171,0.7171,0.7169,0.7170
NZDUSD,20100428,193300,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100428,193400,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100428,193500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100428,193600,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100428,193700,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100428,193800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100428,193900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100428,194000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100428,194100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100428,194200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,194300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,194400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,194500,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100428,194600,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100428,194700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,194800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100428,194900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100428,195000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,195100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100428,195200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100428,195300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100428,195400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100428,195500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100428,195600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,195700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100428,195800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100428,195900,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100428,200000,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100428,200100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100428,200200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100428,200300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100428,200400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100428,200500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100428,200600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100428,200700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100428,200800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100428,200900,0.7167,0.7167,0.7162,0.7163
NZDUSD,20100428,201000,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100428,201100,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100428,201200,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100428,201300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100428,201400,0.7165,0.7169,0.7165,0.7169
NZDUSD,20100428,201500,0.7169,0.7170,0.7167,0.7167
NZDUSD,20100428,201600,0.7166,0.7175,0.7166,0.7175
NZDUSD,20100428,201700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100428,201800,0.7177,0.7182,0.7176,0.7181
NZDUSD,20100428,201900,0.7182,0.7192,0.7182,0.7191
NZDUSD,20100428,202000,0.7192,0.7192,0.7185,0.7187
NZDUSD,20100428,202100,0.7186,0.7186,0.7183,0.7183
NZDUSD,20100428,202200,0.7184,0.7186,0.7183,0.7185
NZDUSD,20100428,202300,0.7184,0.7187,0.7184,0.7187
NZDUSD,20100428,202400,0.7188,0.7193,0.7186,0.7193
NZDUSD,20100428,202500,0.7194,0.7198,0.7194,0.7198
NZDUSD,20100428,202600,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100428,202700,0.7199,0.7201,0.7198,0.7201
NZDUSD,20100428,202800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100428,202900,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100428,203000,0.7194,0.7194,0.7192,0.7193
NZDUSD,20100428,203100,0.7193,0.7193,0.7189,0.7191
NZDUSD,20100428,203200,0.7189,0.7193,0.7189,0.7193
NZDUSD,20100428,203300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100428,203400,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100428,203500,0.7198,0.7199,0.7197,0.7199
NZDUSD,20100428,203600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100428,203700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,203800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100428,203900,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100428,204000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100428,204100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100428,204200,0.7205,0.7205,0.7202,0.7203
NZDUSD,20100428,204300,0.7202,0.7202,0.7200,0.7200
NZDUSD,20100428,204400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,204500,0.7199,0.7199,0.7195,0.7196
NZDUSD,20100428,204600,0.7195,0.7198,0.7195,0.7195
NZDUSD,20100428,204700,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100428,204800,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100428,204900,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100428,205000,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100428,205100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100428,205200,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100428,205300,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100428,205400,0.7200,0.7205,0.7200,0.7204
NZDUSD,20100428,205500,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100428,205600,0.7204,0.7210,0.7204,0.7210
NZDUSD,20100428,205700,0.7211,0.7215,0.7211,0.7214
NZDUSD,20100428,205800,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100428,205900,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100428,210000,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100428,210100,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100428,210200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100428,210300,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100428,210400,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100428,210500,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100428,210600,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100428,210700,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100428,210800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,210900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,211000,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100428,211100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,211200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100428,211300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,211400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,211500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,211600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,211700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,211800,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100428,211900,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100428,212000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100428,212100,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100428,212200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100428,212300,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100428,212400,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100428,212500,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100428,212600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100428,212700,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100428,212800,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100428,212900,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100428,213000,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100428,213100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,213200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100428,213300,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100428,213400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100428,213500,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100428,213600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,213700,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100428,213800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100428,213900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100428,214000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100428,214100,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100428,214200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100428,214300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100428,214400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100428,214500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100428,214600,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100428,214700,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100428,214800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100428,214900,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100428,215000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100428,215100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100428,215200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100428,215300,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100428,215400,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100428,215500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,215600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,215700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,215800,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100428,215900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100428,220000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100428,220100,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100428,220200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100428,220300,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100428,220400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,220500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,220600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100428,220700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,220800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100428,220900,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100428,221000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,221100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,221200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,221300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,221400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,221500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100428,221600,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100428,221700,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100428,221800,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100428,221900,0.7204,0.7205,0.7203,0.7205
NZDUSD,20100428,222000,0.7203,0.7205,0.7203,0.7203
NZDUSD,20100428,222100,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100428,222200,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100428,222300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100428,222400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100428,222500,0.7206,0.7209,0.7206,0.7209
NZDUSD,20100428,222600,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100428,222700,0.7210,0.7210,0.7207,0.7207
NZDUSD,20100428,222800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100428,222900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100428,223000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100428,223100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100428,223200,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100428,223300,0.7204,0.7207,0.7204,0.7206
NZDUSD,20100428,223400,0.7207,0.7208,0.7205,0.7205
NZDUSD,20100428,223500,0.7206,0.7208,0.7206,0.7207
NZDUSD,20100428,223600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100428,223700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100428,223800,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100428,223900,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100428,224000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100428,224100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100428,224200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100428,224300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100428,224400,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100428,224500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100428,224600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100428,224700,0.7209,0.7210,0.7208,0.7208
NZDUSD,20100428,224800,0.7208,0.7208,0.7206,0.7207
NZDUSD,20100428,224900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100428,225000,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100428,225100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100428,225200,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100428,225300,0.7207,0.7207,0.7203,0.7203
NZDUSD,20100428,225400,0.7202,0.7202,0.7199,0.7201
NZDUSD,20100428,225500,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100428,225600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100428,225700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100428,225800,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100428,225900,0.7201,0.7204,0.7201,0.7203
NZDUSD,20100428,230000,0.7203,0.7207,0.7203,0.7207
NZDUSD,20100428,230100,0.7206,0.7230,0.7206,0.7215
NZDUSD,20100428,230200,0.7212,0.7212,0.7201,0.7202
NZDUSD,20100428,230300,0.7204,0.7207,0.7204,0.7206
NZDUSD,20100428,230400,0.7205,0.7205,0.7201,0.7204
NZDUSD,20100428,230500,0.7203,0.7206,0.7201,0.7201
NZDUSD,20100428,230600,0.7200,0.7200,0.7195,0.7195
NZDUSD,20100428,230700,0.7194,0.7194,0.7175,0.7179
NZDUSD,20100428,230800,0.7178,0.7179,0.7174,0.7175
NZDUSD,20100428,230900,0.7174,0.7175,0.7173,0.7173
NZDUSD,20100428,231000,0.7174,0.7177,0.7174,0.7174
NZDUSD,20100428,231100,0.7175,0.7178,0.7175,0.7175
NZDUSD,20100428,231200,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100428,231300,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100428,231400,0.7177,0.7180,0.7177,0.7180
NZDUSD,20100428,231500,0.7179,0.7180,0.7177,0.7177
NZDUSD,20100428,231600,0.7176,0.7176,0.7173,0.7174
NZDUSD,20100428,231700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100428,231800,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100428,231900,0.7174,0.7176,0.7173,0.7174
NZDUSD,20100428,232000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100428,232100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100428,232200,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100428,232300,0.7176,0.7177,0.7175,0.7175
NZDUSD,20100428,232400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100428,232500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100428,232600,0.7171,0.7171,0.7168,0.7170
NZDUSD,20100428,232700,0.7169,0.7173,0.7169,0.7172
NZDUSD,20100428,232800,0.7171,0.7175,0.7171,0.7175
NZDUSD,20100428,232900,0.7175,0.7176,0.7174,0.7176
NZDUSD,20100428,233000,0.7177,0.7180,0.7177,0.7178
NZDUSD,20100428,233100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100428,233200,0.7181,0.7182,0.7180,0.7182
NZDUSD,20100428,233300,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100428,233400,0.7181,0.7182,0.7180,0.7182
NZDUSD,20100428,233500,0.7182,0.7182,0.7180,0.7181
NZDUSD,20100428,233600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100428,233700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100428,233800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100428,233900,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100428,234000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100428,234100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100428,234200,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100428,234300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100428,234400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100428,234500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100428,234600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100428,234700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100428,234800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100428,234900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100428,235000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100428,235100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100428,235200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100428,235300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100428,235400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100428,235500,0.7181,0.7184,0.7181,0.7183
NZDUSD,20100428,235600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100428,235700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100428,235800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100428,235900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,000000,0.7184,0.7186,0.7184,0.7185
NZDJPY,20100428,000100,66.20,66.23,66.20,66.22
NZDJPY,20100428,000200,66.21,66.22,66.21,66.22
NZDJPY,20100428,000300,66.21,66.21,66.21,66.21
NZDJPY,20100428,000400,66.21,66.21,66.20,66.20
NZDJPY,20100428,000500,66.19,66.19,66.19,66.19
NZDJPY,20100428,000600,66.19,66.19,66.19,66.19
NZDJPY,20100428,000700,66.20,66.20,66.19,66.19
NZDJPY,20100428,000800,66.20,66.20,66.18,66.18
NZDJPY,20100428,000900,66.17,66.18,66.17,66.18
NZDJPY,20100428,001000,66.19,66.19,66.17,66.17
NZDJPY,20100428,001100,66.18,66.18,66.18,66.18
NZDJPY,20100428,001200,66.18,66.18,66.18,66.18
NZDJPY,20100428,001300,66.17,66.19,66.17,66.19
NZDJPY,20100428,001400,66.19,66.20,66.19,66.20
NZDJPY,20100428,001500,66.20,66.20,66.20,66.20
NZDJPY,20100428,001600,66.21,66.21,66.19,66.21
NZDJPY,20100428,001700,66.22,66.24,66.22,66.24
NZDJPY,20100428,001800,66.24,66.24,66.24,66.24
NZDJPY,20100428,001900,66.23,66.24,66.23,66.24
NZDJPY,20100428,002000,66.25,66.27,66.25,66.27
NZDJPY,20100428,002100,66.27,66.27,66.27,66.27
NZDJPY,20100428,002200,66.28,66.32,66.28,66.32
NZDJPY,20100428,002300,66.33,66.36,66.33,66.36
NZDJPY,20100428,002400,66.37,66.38,66.37,66.38
NZDJPY,20100428,002500,66.38,66.40,66.38,66.40
NZDJPY,20100428,002600,66.41,66.43,66.41,66.43
NZDJPY,20100428,002700,66.42,66.42,66.40,66.40
NZDJPY,20100428,002800,66.39,66.39,66.36,66.36
NZDJPY,20100428,002900,66.36,66.36,66.36,66.36
NZDJPY,20100428,003000,66.36,66.37,66.36,66.36
NZDJPY,20100428,003100,66.35,66.36,66.35,66.36
NZDJPY,20100428,003200,66.35,66.35,66.33,66.33
NZDJPY,20100428,003300,66.34,66.34,66.33,66.33
NZDJPY,20100428,003400,66.32,66.32,66.32,66.32
NZDJPY,20100428,003500,66.32,66.32,66.30,66.30
NZDJPY,20100428,003600,66.28,66.29,66.28,66.29
NZDJPY,20100428,003700,66.29,66.29,66.29,66.29
NZDJPY,20100428,003800,66.30,66.30,66.29,66.29
NZDJPY,20100428,003900,66.29,66.30,66.29,66.30
NZDJPY,20100428,004000,66.31,66.34,66.31,66.34
NZDJPY,20100428,004100,66.34,66.34,66.34,66.34
NZDJPY,20100428,004200,66.33,66.33,66.33,66.33
NZDJPY,20100428,004300,66.32,66.32,66.31,66.31
NZDJPY,20100428,004400,66.31,66.31,66.31,66.31
NZDJPY,20100428,004500,66.31,66.31,66.28,66.28
NZDJPY,20100428,004600,66.29,66.29,66.29,66.29
NZDJPY,20100428,004700,66.29,66.29,66.29,66.29
NZDJPY,20100428,004800,66.30,66.30,66.30,66.30
NZDJPY,20100428,004900,66.31,66.31,66.31,66.31
NZDJPY,20100428,005000,66.31,66.32,66.31,66.32
NZDJPY,20100428,005100,66.33,66.33,66.32,66.32
NZDJPY,20100428,005200,66.31,66.32,66.31,66.32
NZDJPY,20100428,005400,66.32,66.32,66.32,66.32
NZDJPY,20100428,005500,66.32,66.32,66.30,66.31
NZDJPY,20100428,005600,66.31,66.31,66.31,66.31
NZDJPY,20100428,005700,66.31,66.31,66.31,66.31
NZDJPY,20100428,005800,66.31,66.31,66.31,66.31
NZDJPY,20100428,005900,66.32,66.32,66.32,66.32
NZDJPY,20100428,010000,66.32,66.34,66.32,66.34
NZDJPY,20100428,010100,66.33,66.33,66.31,66.32
NZDJPY,20100428,010200,66.33,66.35,66.33,66.35
NZDJPY,20100428,010300,66.34,66.35,66.34,66.34
NZDJPY,20100428,010400,66.33,66.34,66.33,66.34
NZDJPY,20100428,010500,66.35,66.35,66.35,66.35
NZDJPY,20100428,010600,66.36,66.37,66.36,66.36
NZDJPY,20100428,010700,66.37,66.37,66.36,66.36
NZDJPY,20100428,010800,66.37,66.39,66.37,66.39
NZDJPY,20100428,010900,66.38,66.38,66.36,66.36
NZDJPY,20100428,011000,66.37,66.37,66.36,66.37
NZDJPY,20100428,011100,66.38,66.38,66.38,66.38
NZDJPY,20100428,011200,66.39,66.39,66.37,66.38
NZDJPY,20100428,011300,66.38,66.38,66.38,66.38
NZDJPY,20100428,011400,66.39,66.39,66.39,66.39
NZDJPY,20100428,011500,66.39,66.40,66.39,66.40
NZDJPY,20100428,011600,66.41,66.41,66.39,66.39
NZDJPY,20100428,011700,66.40,66.40,66.39,66.39
NZDJPY,20100428,011800,66.38,66.38,66.38,66.38
NZDJPY,20100428,011900,66.38,66.38,66.36,66.36
NZDJPY,20100428,012000,66.35,66.35,66.35,66.35
NZDJPY,20100428,012100,66.35,66.35,66.35,66.35
NZDJPY,20100428,012200,66.35,66.38,66.35,66.38
NZDJPY,20100428,012300,66.37,66.38,66.37,66.38
NZDJPY,20100428,012400,66.38,66.38,66.38,66.38
NZDJPY,20100428,012500,66.39,66.40,66.39,66.39
NZDJPY,20100428,012600,66.38,66.39,66.38,66.39
NZDJPY,20100428,012700,66.38,66.38,66.38,66.38
NZDJPY,20100428,012800,66.38,66.39,66.38,66.39
NZDJPY,20100428,012900,66.40,66.40,66.40,66.40
NZDJPY,20100428,013000,66.39,66.39,66.38,66.38
NZDJPY,20100428,013100,66.37,66.37,66.36,66.36
NZDJPY,20100428,013200,66.36,66.36,66.36,66.36
NZDJPY,20100428,013300,66.35,66.35,66.34,66.35
NZDJPY,20100428,013400,66.36,66.36,66.36,66.36
NZDJPY,20100428,013500,66.36,66.36,66.34,66.34
NZDJPY,20100428,013600,66.35,66.35,66.35,66.35
NZDJPY,20100428,013700,66.35,66.36,66.35,66.35
NZDJPY,20100428,013800,66.34,66.35,66.34,66.35
NZDJPY,20100428,013900,66.35,66.35,66.35,66.35
NZDJPY,20100428,014000,66.36,66.36,66.34,66.35
NZDJPY,20100428,014100,66.34,66.34,66.34,66.34
NZDJPY,20100428,014200,66.35,66.35,66.35,66.35
NZDJPY,20100428,014300,66.35,66.36,66.35,66.36
NZDJPY,20100428,014400,66.36,66.37,66.36,66.37
NZDJPY,20100428,014500,66.37,66.37,66.37,66.37
NZDJPY,20100428,014600,66.38,66.40,66.38,66.40
NZDJPY,20100428,014700,66.40,66.40,66.40,66.40
NZDJPY,20100428,014800,66.40,66.40,66.40,66.40
NZDJPY,20100428,014900,66.39,66.39,66.37,66.38
NZDJPY,20100428,015000,66.38,66.38,66.38,66.38
NZDJPY,20100428,015100,66.37,66.38,66.37,66.38
NZDJPY,20100428,015200,66.39,66.40,66.39,66.39
NZDJPY,20100428,015300,66.40,66.40,66.40,66.40
NZDJPY,20100428,015400,66.41,66.41,66.39,66.39
NZDJPY,20100428,015500,66.39,66.40,66.39,66.39
NZDJPY,20100428,015600,66.39,66.39,66.39,66.39
NZDJPY,20100428,015700,66.38,66.38,66.36,66.36
NZDJPY,20100428,015800,66.35,66.35,66.34,66.35
NZDJPY,20100428,015900,66.34,66.34,66.33,66.34
NZDJPY,20100428,020000,66.34,66.34,66.34,66.34
NZDJPY,20100428,020100,66.33,66.33,66.29,66.30
NZDJPY,20100428,020200,66.32,66.33,66.30,66.30
NZDJPY,20100428,020300,66.29,66.29,66.27,66.27
NZDJPY,20100428,020400,66.26,66.27,66.24,66.27
NZDJPY,20100428,020500,66.26,66.28,66.26,66.28
NZDJPY,20100428,020600,66.29,66.29,66.29,66.29
NZDJPY,20100428,020700,66.28,66.28,66.28,66.28
NZDJPY,20100428,020800,66.29,66.31,66.29,66.30
NZDJPY,20100428,020900,66.30,66.30,66.30,66.30
NZDJPY,20100428,021000,66.31,66.33,66.31,66.33
NZDJPY,20100428,021100,66.32,66.33,66.32,66.32
NZDJPY,20100428,021200,66.33,66.33,66.33,66.33
NZDJPY,20100428,021300,66.32,66.32,66.31,66.31
NZDJPY,20100428,021400,66.32,66.32,66.31,66.31
NZDJPY,20100428,021500,66.30,66.32,66.30,66.32
NZDJPY,20100428,021600,66.31,66.32,66.31,66.31
NZDJPY,20100428,021700,66.32,66.35,66.32,66.34
NZDJPY,20100428,021800,66.35,66.36,66.34,66.36
NZDJPY,20100428,021900,66.35,66.35,66.34,66.34
NZDJPY,20100428,022000,66.35,66.36,66.34,66.36
NZDJPY,20100428,022100,66.37,66.37,66.36,66.37
NZDJPY,20100428,022200,66.38,66.38,66.36,66.37
NZDJPY,20100428,022300,66.36,66.36,66.35,66.35
NZDJPY,20100428,022400,66.34,66.36,66.34,66.36
NZDJPY,20100428,022500,66.36,66.36,66.36,66.36
NZDJPY,20100428,022600,66.35,66.36,66.35,66.36
NZDJPY,20100428,022700,66.35,66.38,66.35,66.38
NZDJPY,20100428,022800,66.37,66.37,66.37,66.37
NZDJPY,20100428,022900,66.36,66.36,66.35,66.36
NZDJPY,20100428,023000,66.35,66.35,66.35,66.35
NZDJPY,20100428,023100,66.35,66.35,66.35,66.35
NZDJPY,20100428,023200,66.35,66.35,66.35,66.35
NZDJPY,20100428,023300,66.35,66.35,66.34,66.34
NZDJPY,20100428,023400,66.34,66.35,66.34,66.35
NZDJPY,20100428,023500,66.34,66.35,66.34,66.34
NZDJPY,20100428,023600,66.34,66.35,66.34,66.35
NZDJPY,20100428,023700,66.36,66.36,66.36,66.36
NZDJPY,20100428,023800,66.36,66.36,66.36,66.36
NZDJPY,20100428,023900,66.35,66.35,66.31,66.31
NZDJPY,20100428,024000,66.30,66.31,66.30,66.31
NZDJPY,20100428,024100,66.31,66.32,66.31,66.31
NZDJPY,20100428,024200,66.32,66.33,66.31,66.31
NZDJPY,20100428,024300,66.31,66.31,66.31,66.31
NZDJPY,20100428,024400,66.30,66.30,66.28,66.29
NZDJPY,20100428,024500,66.28,66.29,66.27,66.28
NZDJPY,20100428,024600,66.27,66.27,66.21,66.22
NZDJPY,20100428,024700,66.23,66.24,66.23,66.24
NZDJPY,20100428,024800,66.25,66.29,66.24,66.27
NZDJPY,20100428,024900,66.26,66.27,66.21,66.21
NZDJPY,20100428,025000,66.20,66.21,66.20,66.20
NZDJPY,20100428,025100,66.21,66.25,66.21,66.24
NZDJPY,20100428,025200,66.23,66.23,66.22,66.22
NZDJPY,20100428,025300,66.21,66.22,66.18,66.18
NZDJPY,20100428,025400,66.19,66.22,66.19,66.22
NZDJPY,20100428,025500,66.21,66.21,66.19,66.19
NZDJPY,20100428,025600,66.18,66.18,66.15,66.15
NZDJPY,20100428,025700,66.13,66.14,66.12,66.14
NZDJPY,20100428,025800,66.15,66.22,66.15,66.21
NZDJPY,20100428,025900,66.20,66.20,66.17,66.17
NZDJPY,20100428,030000,66.18,66.19,66.18,66.19
NZDJPY,20100428,030100,66.18,66.18,66.17,66.18
NZDJPY,20100428,030200,66.19,66.21,66.19,66.21
NZDJPY,20100428,030300,66.20,66.21,66.20,66.21
NZDJPY,20100428,030400,66.21,66.22,66.21,66.22
NZDJPY,20100428,030500,66.23,66.23,66.22,66.23
NZDJPY,20100428,030600,66.22,66.24,66.22,66.24
NZDJPY,20100428,030700,66.25,66.25,66.25,66.25
NZDJPY,20100428,030800,66.26,66.28,66.26,66.28
NZDJPY,20100428,030900,66.29,66.29,66.29,66.29
NZDJPY,20100428,031000,66.29,66.29,66.28,66.29
NZDJPY,20100428,031100,66.30,66.30,66.29,66.30
NZDJPY,20100428,031200,66.30,66.30,66.30,66.30
NZDJPY,20100428,031300,66.29,66.29,66.25,66.26
NZDJPY,20100428,031400,66.27,66.29,66.27,66.29
NZDJPY,20100428,031500,66.30,66.32,66.30,66.30
NZDJPY,20100428,031600,66.31,66.31,66.27,66.27
NZDJPY,20100428,031700,66.28,66.28,66.28,66.28
NZDJPY,20100428,031800,66.28,66.28,66.28,66.28
NZDJPY,20100428,031900,66.28,66.28,66.27,66.27
NZDJPY,20100428,032000,66.27,66.28,66.27,66.27
NZDJPY,20100428,032100,66.28,66.28,66.28,66.28
NZDJPY,20100428,032200,66.28,66.29,66.28,66.28
NZDJPY,20100428,032300,66.29,66.29,66.29,66.29
NZDJPY,20100428,032400,66.28,66.30,66.28,66.30
NZDJPY,20100428,032500,66.30,66.30,66.30,66.30
NZDJPY,20100428,032600,66.31,66.31,66.31,66.31
NZDJPY,20100428,032700,66.31,66.33,66.31,66.33
NZDJPY,20100428,032800,66.32,66.33,66.31,66.31
NZDJPY,20100428,032900,66.32,66.32,66.31,66.31
NZDJPY,20100428,033000,66.32,66.34,66.32,66.33
NZDJPY,20100428,033100,66.34,66.40,66.23,66.24
NZDJPY,20100428,033200,66.25,66.26,66.25,66.26
NZDJPY,20100428,033300,66.27,66.33,66.27,66.33
NZDJPY,20100428,033400,66.34,66.36,66.33,66.36
NZDJPY,20100428,033500,66.37,66.39,66.37,66.39
NZDJPY,20100428,033600,66.38,66.38,66.35,66.35
NZDJPY,20100428,033700,66.35,66.37,66.35,66.37
NZDJPY,20100428,033800,66.38,66.38,66.37,66.37
NZDJPY,20100428,033900,66.37,66.37,66.36,66.36
NZDJPY,20100428,034000,66.35,66.36,66.35,66.35
NZDJPY,20100428,034100,66.35,66.35,66.35,66.35
NZDJPY,20100428,034200,66.34,66.34,66.31,66.31
NZDJPY,20100428,034400,66.31,66.31,66.24,66.24
NZDJPY,20100428,034500,66.23,66.24,66.23,66.23
NZDJPY,20100428,034600,66.22,66.24,66.21,66.21
NZDJPY,20100428,034700,66.22,66.23,66.22,66.23
NZDJPY,20100428,034800,66.24,66.25,66.24,66.24
NZDJPY,20100428,034900,66.24,66.24,66.24,66.24
NZDJPY,20100428,035000,66.25,66.25,66.23,66.24
NZDJPY,20100428,035100,66.25,66.29,66.25,66.29
NZDJPY,20100428,035200,66.30,66.32,66.30,66.32
NZDJPY,20100428,035300,66.31,66.32,66.30,66.32
NZDJPY,20100428,035400,66.32,66.32,66.32,66.32
NZDJPY,20100428,035500,66.31,66.32,66.30,66.30
NZDJPY,20100428,035600,66.29,66.29,66.26,66.26
NZDJPY,20100428,035700,66.26,66.26,66.26,66.26
NZDJPY,20100428,035800,66.27,66.27,66.25,66.25
NZDJPY,20100428,035900,66.24,66.25,66.24,66.24
NZDJPY,20100428,040000,66.23,66.24,66.23,66.24
NZDJPY,20100428,040100,66.25,66.29,66.25,66.29
NZDJPY,20100428,040200,66.30,66.32,66.30,66.32
NZDJPY,20100428,040300,66.32,66.32,66.30,66.30
NZDJPY,20100428,040400,66.31,66.31,66.30,66.31
NZDJPY,20100428,040500,66.31,66.31,66.31,66.31
NZDJPY,20100428,040600,66.31,66.31,66.31,66.31
NZDJPY,20100428,040700,66.32,66.32,66.32,66.32
NZDJPY,20100428,040800,66.32,66.32,66.31,66.31
NZDJPY,20100428,040900,66.32,66.32,66.31,66.31
NZDJPY,20100428,041000,66.31,66.32,66.30,66.32
NZDJPY,20100428,041100,66.33,66.35,66.33,66.35
NZDJPY,20100428,041200,66.34,66.34,66.33,66.33
NZDJPY,20100428,041300,66.34,66.35,66.33,66.35
NZDJPY,20100428,041400,66.34,66.36,66.33,66.35
NZDJPY,20100428,041500,66.36,66.37,66.34,66.34
NZDJPY,20100428,041600,66.35,66.35,66.34,66.34
NZDJPY,20100428,041700,66.35,66.35,66.34,66.34
NZDJPY,20100428,041800,66.35,66.35,66.34,66.34
NZDJPY,20100428,041900,66.33,66.33,66.31,66.31
NZDJPY,20100428,042000,66.31,66.34,66.31,66.34
NZDJPY,20100428,042100,66.33,66.34,66.32,66.34
NZDJPY,20100428,042200,66.33,66.34,66.33,66.34
NZDJPY,20100428,042300,66.35,66.35,66.35,66.35
NZDJPY,20100428,042400,66.34,66.34,66.34,66.34
NZDJPY,20100428,042500,66.35,66.36,66.35,66.35
NZDJPY,20100428,042600,66.36,66.38,66.36,66.38
NZDJPY,20100428,042700,66.39,66.39,66.37,66.37
NZDJPY,20100428,042800,66.38,66.38,66.37,66.38
NZDJPY,20100428,042900,66.37,66.37,66.35,66.35
NZDJPY,20100428,043000,66.36,66.38,66.35,66.38
NZDJPY,20100428,043100,66.39,66.39,66.38,66.38
NZDJPY,20100428,043200,66.39,66.39,66.37,66.38
NZDJPY,20100428,043300,66.37,66.37,66.37,66.37
NZDJPY,20100428,043400,66.38,66.39,66.38,66.39
NZDJPY,20100428,043500,66.39,66.39,66.39,66.39
NZDJPY,20100428,043600,66.38,66.38,66.38,66.38
NZDJPY,20100428,043700,66.38,66.38,66.36,66.37
NZDJPY,20100428,043800,66.36,66.36,66.35,66.36
NZDJPY,20100428,043900,66.37,66.38,66.37,66.38
NZDJPY,20100428,044000,66.39,66.40,66.39,66.39
NZDJPY,20100428,044100,66.40,66.43,66.40,66.43
NZDJPY,20100428,044200,66.44,66.46,66.44,66.46
NZDJPY,20100428,044300,66.47,66.52,66.47,66.52
NZDJPY,20100428,044400,66.53,66.53,66.52,66.52
NZDJPY,20100428,044500,66.53,66.54,66.52,66.54
NZDJPY,20100428,044600,66.54,66.54,66.54,66.54
NZDJPY,20100428,044700,66.55,66.55,66.54,66.54
NZDJPY,20100428,044800,66.54,66.54,66.53,66.53
NZDJPY,20100428,044900,66.54,66.55,66.54,66.55
NZDJPY,20100428,045000,66.54,66.55,66.53,66.53
NZDJPY,20100428,045100,66.54,66.55,66.54,66.55
NZDJPY,20100428,045200,66.55,66.55,66.55,66.55
NZDJPY,20100428,045300,66.55,66.55,66.55,66.55
NZDJPY,20100428,045400,66.54,66.55,66.52,66.52
NZDJPY,20100428,045500,66.51,66.52,66.51,66.52
NZDJPY,20100428,045600,66.51,66.52,66.51,66.52
NZDJPY,20100428,045700,66.51,66.55,66.51,66.54
NZDJPY,20100428,045800,66.56,66.62,66.56,66.62
NZDJPY,20100428,045900,66.63,66.63,66.60,66.60
NZDJPY,20100428,050000,66.59,66.59,66.55,66.55
NZDJPY,20100428,050100,66.56,66.56,66.54,66.55
NZDJPY,20100428,050200,66.56,66.57,66.56,66.56
NZDJPY,20100428,050300,66.57,66.57,66.56,66.56
NZDJPY,20100428,050400,66.57,66.59,66.57,66.59
NZDJPY,20100428,050500,66.60,66.63,66.60,66.63
NZDJPY,20100428,050600,66.64,66.64,66.62,66.62
NZDJPY,20100428,050700,66.61,66.61,66.61,66.61
NZDJPY,20100428,050800,66.61,66.61,66.59,66.60
NZDJPY,20100428,050900,66.61,66.61,66.60,66.60
NZDJPY,20100428,051000,66.61,66.62,66.61,66.62
NZDJPY,20100428,051100,66.63,66.63,66.62,66.63
NZDJPY,20100428,051200,66.64,66.64,66.64,66.64
NZDJPY,20100428,051300,66.64,66.64,66.64,66.64
NZDJPY,20100428,051400,66.64,66.65,66.64,66.65
NZDJPY,20100428,051500,66.64,66.64,66.64,66.64
NZDJPY,20100428,051600,66.65,66.66,66.65,66.66
NZDJPY,20100428,051700,66.67,66.67,66.66,66.66
NZDJPY,20100428,051800,66.67,66.67,66.66,66.66
NZDJPY,20100428,051900,66.67,66.68,66.67,66.68
NZDJPY,20100428,052000,66.68,66.68,66.68,66.68
NZDJPY,20100428,052100,66.69,66.69,66.68,66.68
NZDJPY,20100428,052200,66.69,66.69,66.69,66.69
NZDJPY,20100428,052300,66.69,66.70,66.69,66.70
NZDJPY,20100428,052400,66.71,66.73,66.71,66.73
NZDJPY,20100428,052500,66.74,66.74,66.73,66.73
NZDJPY,20100428,052600,66.74,66.74,66.72,66.73
NZDJPY,20100428,052700,66.74,66.74,66.73,66.74
NZDJPY,20100428,052800,66.75,66.75,66.73,66.75
NZDJPY,20100428,052900,66.74,66.74,66.71,66.71
NZDJPY,20100428,053000,66.70,66.71,66.70,66.71
NZDJPY,20100428,053100,66.70,66.71,66.70,66.71
NZDJPY,20100428,053200,66.71,66.71,66.70,66.70
NZDJPY,20100428,053300,66.70,66.70,66.69,66.69
NZDJPY,20100428,053400,66.68,66.70,66.68,66.70
NZDJPY,20100428,053500,66.69,66.71,66.69,66.71
NZDJPY,20100428,053600,66.72,66.72,66.71,66.71
NZDJPY,20100428,053700,66.70,66.70,66.69,66.69
NZDJPY,20100428,053800,66.70,66.71,66.70,66.71
NZDJPY,20100428,053900,66.70,66.71,66.70,66.71
NZDJPY,20100428,054000,66.70,66.70,66.69,66.69
NZDJPY,20100428,054100,66.70,66.70,66.68,66.68
NZDJPY,20100428,054200,66.67,66.67,66.64,66.65
NZDJPY,20100428,054300,66.66,66.69,66.66,66.69
NZDJPY,20100428,054400,66.70,66.70,66.69,66.69
NZDJPY,20100428,054500,66.70,66.70,66.69,66.69
NZDJPY,20100428,054600,66.70,66.70,66.70,66.70
NZDJPY,20100428,054700,66.71,66.71,66.70,66.71
NZDJPY,20100428,054800,66.70,66.71,66.70,66.71
NZDJPY,20100428,054900,66.72,66.74,66.72,66.74
NZDJPY,20100428,055000,66.73,66.74,66.73,66.73
NZDJPY,20100428,055100,66.72,66.72,66.72,66.72
NZDJPY,20100428,055200,66.72,66.72,66.71,66.71
NZDJPY,20100428,055300,66.71,66.72,66.71,66.72
NZDJPY,20100428,055400,66.72,66.72,66.71,66.72
NZDJPY,20100428,055500,66.71,66.72,66.71,66.72
NZDJPY,20100428,055600,66.71,66.71,66.69,66.69
NZDJPY,20100428,055700,66.70,66.70,66.69,66.69
NZDJPY,20100428,055800,66.69,66.70,66.69,66.70
NZDJPY,20100428,055900,66.71,66.71,66.70,66.70
NZDJPY,20100428,060000,66.70,66.70,66.70,66.70
NZDJPY,20100428,060100,66.71,66.71,66.70,66.70
NZDJPY,20100428,060200,66.69,66.69,66.69,66.69
NZDJPY,20100428,060300,66.69,66.69,66.68,66.69
NZDJPY,20100428,060400,66.68,66.68,66.68,66.68
NZDJPY,20100428,060500,66.68,66.68,66.66,66.66
NZDJPY,20100428,060600,66.67,66.68,66.67,66.67
NZDJPY,20100428,060700,66.68,66.70,66.68,66.70
NZDJPY,20100428,060800,66.69,66.70,66.69,66.69
NZDJPY,20100428,060900,66.69,66.69,66.69,66.69
NZDJPY,20100428,061000,66.68,66.68,66.67,66.67
NZDJPY,20100428,061100,66.68,66.68,66.66,66.66
NZDJPY,20100428,061200,66.67,66.68,66.67,66.67
NZDJPY,20100428,061300,66.67,66.68,66.67,66.68
NZDJPY,20100428,061400,66.67,66.67,66.67,66.67
NZDJPY,20100428,061500,66.67,66.67,66.66,66.67
NZDJPY,20100428,061600,66.67,66.68,66.67,66.67
NZDJPY,20100428,061700,66.68,66.68,66.67,66.67
NZDJPY,20100428,061800,66.68,66.68,66.67,66.67
NZDJPY,20100428,061900,66.68,66.68,66.67,66.67
NZDJPY,20100428,062000,66.67,66.67,66.66,66.67
NZDJPY,20100428,062100,66.67,66.67,66.67,66.67
NZDJPY,20100428,062200,66.68,66.69,66.67,66.68
NZDJPY,20100428,062300,66.67,66.68,66.65,66.65
NZDJPY,20100428,062400,66.64,66.65,66.64,66.64
NZDJPY,20100428,062500,66.63,66.63,66.63,66.63
NZDJPY,20100428,062600,66.64,66.64,66.63,66.64
NZDJPY,20100428,062700,66.63,66.64,66.63,66.64
NZDJPY,20100428,062800,66.64,66.64,66.64,66.64
NZDJPY,20100428,062900,66.64,66.65,66.64,66.64
NZDJPY,20100428,063000,66.64,66.64,66.64,66.64
NZDJPY,20100428,063100,66.65,66.65,66.65,66.65
NZDJPY,20100428,063200,66.66,66.66,66.64,66.64
NZDJPY,20100428,063300,66.64,66.64,66.64,66.64
NZDJPY,20100428,063400,66.63,66.65,66.63,66.65
NZDJPY,20100428,063500,66.65,66.65,66.65,66.65
NZDJPY,20100428,063600,66.64,66.64,66.64,66.64
NZDJPY,20100428,063700,66.64,66.64,66.64,66.64
NZDJPY,20100428,063800,66.63,66.63,66.63,66.63
NZDJPY,20100428,063900,66.63,66.63,66.62,66.62
NZDJPY,20100428,064000,66.62,66.62,66.62,66.62
NZDJPY,20100428,064100,66.61,66.61,66.60,66.60
NZDJPY,20100428,064200,66.59,66.59,66.58,66.58
NZDJPY,20100428,064300,66.58,66.58,66.58,66.58
NZDJPY,20100428,064400,66.58,66.59,66.58,66.59
NZDJPY,20100428,064500,66.59,66.59,66.58,66.58
NZDJPY,20100428,064600,66.57,66.57,66.56,66.56
NZDJPY,20100428,064700,66.55,66.56,66.55,66.55
NZDJPY,20100428,064800,66.55,66.57,66.55,66.57
NZDJPY,20100428,064900,66.56,66.61,66.56,66.61
NZDJPY,20100428,065000,66.60,66.63,66.60,66.63
NZDJPY,20100428,065100,66.62,66.62,66.61,66.61
NZDJPY,20100428,065200,66.62,66.62,66.62,66.62
NZDJPY,20100428,065300,66.61,66.62,66.61,66.62
NZDJPY,20100428,065400,66.62,66.63,66.62,66.63
NZDJPY,20100428,065500,66.62,66.62,66.61,66.61
NZDJPY,20100428,065600,66.61,66.61,66.61,66.61
NZDJPY,20100428,065700,66.62,66.62,66.61,66.61
NZDJPY,20100428,065800,66.60,66.60,66.59,66.59
NZDJPY,20100428,065900,66.58,66.58,66.57,66.57
NZDJPY,20100428,070000,66.56,66.57,66.55,66.55
NZDJPY,20100428,070100,66.54,66.54,66.52,66.52
NZDJPY,20100428,070200,66.51,66.52,66.51,66.51
NZDJPY,20100428,070300,66.52,66.53,66.52,66.52
NZDJPY,20100428,070400,66.53,66.53,66.52,66.52
NZDJPY,20100428,070500,66.51,66.52,66.51,66.52
NZDJPY,20100428,070600,66.53,66.53,66.53,66.53
NZDJPY,20100428,070700,66.53,66.54,66.53,66.54
NZDJPY,20100428,070800,66.53,66.53,66.52,66.53
NZDJPY,20100428,070900,66.54,66.54,66.54,66.54
NZDJPY,20100428,071000,66.54,66.56,66.54,66.56
NZDJPY,20100428,071100,66.57,66.57,66.56,66.57
NZDJPY,20100428,071200,66.56,66.57,66.56,66.57
NZDJPY,20100428,071300,66.58,66.58,66.58,66.58
NZDJPY,20100428,071400,66.58,66.58,66.58,66.58
NZDJPY,20100428,071500,66.58,66.58,66.58,66.58
NZDJPY,20100428,071600,66.59,66.60,66.59,66.59
NZDJPY,20100428,071700,66.60,66.60,66.59,66.59
NZDJPY,20100428,071800,66.60,66.60,66.60,66.60
NZDJPY,20100428,071900,66.60,66.60,66.59,66.59
NZDJPY,20100428,072000,66.60,66.60,66.59,66.60
NZDJPY,20100428,072100,66.59,66.59,66.58,66.59
NZDJPY,20100428,072200,66.58,66.58,66.58,66.58
NZDJPY,20100428,072300,66.58,66.58,66.57,66.57
NZDJPY,20100428,072400,66.57,66.57,66.57,66.57
NZDJPY,20100428,072500,66.56,66.56,66.56,66.56
NZDJPY,20100428,072600,66.57,66.57,66.56,66.56
NZDJPY,20100428,072700,66.56,66.56,66.56,66.56
NZDJPY,20100428,072800,66.57,66.59,66.57,66.58
NZDJPY,20100428,072900,66.59,66.59,66.58,66.58
NZDJPY,20100428,073000,66.59,66.61,66.59,66.61
NZDJPY,20100428,073100,66.62,66.63,66.62,66.63
NZDJPY,20100428,073300,66.63,66.65,66.63,66.65
NZDJPY,20100428,073400,66.66,66.66,66.64,66.64
NZDJPY,20100428,073500,66.63,66.63,66.62,66.63
NZDJPY,20100428,073600,66.62,66.62,66.61,66.61
NZDJPY,20100428,073700,66.62,66.64,66.62,66.64
NZDJPY,20100428,073900,66.64,66.64,66.63,66.64
NZDJPY,20100428,074000,66.63,66.64,66.63,66.64
NZDJPY,20100428,074100,66.64,66.64,66.64,66.64
NZDJPY,20100428,074200,66.65,66.65,66.64,66.64
NZDJPY,20100428,074300,66.63,66.64,66.60,66.60
NZDJPY,20100428,074400,66.59,66.59,66.57,66.58
NZDJPY,20100428,074500,66.59,66.60,66.58,66.58
NZDJPY,20100428,074600,66.59,66.60,66.58,66.58
NZDJPY,20100428,074700,66.57,66.57,66.56,66.57
NZDJPY,20100428,074800,66.56,66.58,66.56,66.58
NZDJPY,20100428,074900,66.58,66.58,66.54,66.54
NZDJPY,20100428,075000,66.55,66.55,66.53,66.53
NZDJPY,20100428,075100,66.54,66.54,66.52,66.52
NZDJPY,20100428,075200,66.53,66.54,66.53,66.54
NZDJPY,20100428,075300,66.54,66.54,66.54,66.54
NZDJPY,20100428,075400,66.54,66.54,66.53,66.53
NZDJPY,20100428,075500,66.54,66.54,66.53,66.53
NZDJPY,20100428,075600,66.52,66.52,66.51,66.51
NZDJPY,20100428,075700,66.52,66.54,66.52,66.54
NZDJPY,20100428,075800,66.55,66.55,66.55,66.55
NZDJPY,20100428,075900,66.54,66.54,66.54,66.54
NZDJPY,20100428,080000,66.54,66.56,66.54,66.55
NZDJPY,20100428,080100,66.56,66.59,66.56,66.59
NZDJPY,20100428,080200,66.60,66.66,66.60,66.66
NZDJPY,20100428,080300,66.67,66.69,66.66,66.69
NZDJPY,20100428,080400,66.68,66.69,66.64,66.64
NZDJPY,20100428,080500,66.63,66.66,66.62,66.66
NZDJPY,20100428,080600,66.67,66.68,66.67,66.68
NZDJPY,20100428,080700,66.69,66.71,66.67,66.67
NZDJPY,20100428,080800,66.66,66.70,66.66,66.67
NZDJPY,20100428,080900,66.68,66.68,66.66,66.66
NZDJPY,20100428,081000,66.66,66.66,66.66,66.66
NZDJPY,20100428,081100,66.65,66.68,66.65,66.68
NZDJPY,20100428,081200,66.69,66.70,66.69,66.69
NZDJPY,20100428,081300,66.68,66.73,66.68,66.71
NZDJPY,20100428,081400,66.70,66.74,66.70,66.73
NZDJPY,20100428,081500,66.74,66.74,66.72,66.73
NZDJPY,20100428,081600,66.72,66.73,66.71,66.73
NZDJPY,20100428,081700,66.74,66.76,66.74,66.75
NZDJPY,20100428,081800,66.74,66.75,66.73,66.74
NZDJPY,20100428,081900,66.75,66.75,66.75,66.75
NZDJPY,20100428,082000,66.76,66.76,66.74,66.74
NZDJPY,20100428,082100,66.75,66.76,66.74,66.75
NZDJPY,20100428,082200,66.74,66.74,66.71,66.71
NZDJPY,20100428,082300,66.72,66.73,66.71,66.73
NZDJPY,20100428,082400,66.72,66.73,66.71,66.71
NZDJPY,20100428,082500,66.72,66.72,66.72,66.72
NZDJPY,20100428,082600,66.71,66.71,66.69,66.71
NZDJPY,20100428,082700,66.72,66.72,66.71,66.72
NZDJPY,20100428,082800,66.73,66.77,66.73,66.76
NZDJPY,20100428,082900,66.76,66.76,66.76,66.76
NZDJPY,20100428,083000,66.75,66.76,66.75,66.76
NZDJPY,20100428,083100,66.75,66.75,66.74,66.74
NZDJPY,20100428,083200,66.73,66.73,66.71,66.72
NZDJPY,20100428,083300,66.71,66.71,66.70,66.70
NZDJPY,20100428,083400,66.71,66.71,66.69,66.70
NZDJPY,20100428,083500,66.69,66.69,66.68,66.68
NZDJPY,20100428,083600,66.67,66.69,66.67,66.69
NZDJPY,20100428,083700,66.68,66.70,66.68,66.69
NZDJPY,20100428,083800,66.70,66.72,66.70,66.72
NZDJPY,20100428,083900,66.71,66.71,66.71,66.71
NZDJPY,20100428,084000,66.71,66.71,66.69,66.69
NZDJPY,20100428,084100,66.70,66.70,66.67,66.68
NZDJPY,20100428,084200,66.69,66.69,66.68,66.68
NZDJPY,20100428,084300,66.69,66.70,66.68,66.68
NZDJPY,20100428,084400,66.67,66.68,66.67,66.68
NZDJPY,20100428,084500,66.69,66.72,66.68,66.71
NZDJPY,20100428,084600,66.72,66.76,66.72,66.76
NZDJPY,20100428,084700,66.75,66.75,66.74,66.74
NZDJPY,20100428,084800,66.73,66.73,66.72,66.72
NZDJPY,20100428,084900,66.73,66.73,66.70,66.71
NZDJPY,20100428,085000,66.70,66.71,66.68,66.70
NZDJPY,20100428,085100,66.71,66.71,66.69,66.69
NZDJPY,20100428,085200,66.70,66.70,66.69,66.69
NZDJPY,20100428,085300,66.70,66.70,66.68,66.68
NZDJPY,20100428,085400,66.68,66.68,66.66,66.66
NZDJPY,20100428,085500,66.65,66.66,66.65,66.66
NZDJPY,20100428,085600,66.65,66.66,66.64,66.66
NZDJPY,20100428,085700,66.65,66.66,66.64,66.64
NZDJPY,20100428,085800,66.63,66.64,66.63,66.63
NZDJPY,20100428,085900,66.62,66.63,66.61,66.61
NZDJPY,20100428,090000,66.60,66.61,66.60,66.61
NZDJPY,20100428,090100,66.60,66.64,66.60,66.63
NZDJPY,20100428,090200,66.64,66.65,66.61,66.61
NZDJPY,20100428,090300,66.62,66.62,66.61,66.62
NZDJPY,20100428,090400,66.61,66.62,66.61,66.61
NZDJPY,20100428,090500,66.60,66.61,66.60,66.60
NZDJPY,20100428,090600,66.59,66.61,66.59,66.61
NZDJPY,20100428,090700,66.62,66.62,66.60,66.61
NZDJPY,20100428,090800,66.62,66.62,66.61,66.61
NZDJPY,20100428,090900,66.60,66.60,66.59,66.60
NZDJPY,20100428,091000,66.61,66.62,66.60,66.60
NZDJPY,20100428,091100,66.61,66.61,66.58,66.58
NZDJPY,20100428,091200,66.59,66.61,66.59,66.61
NZDJPY,20100428,091300,66.62,66.64,66.62,66.64
NZDJPY,20100428,091400,66.65,66.70,66.65,66.70
NZDJPY,20100428,091500,66.72,66.72,66.70,66.70
NZDJPY,20100428,091600,66.69,66.69,66.67,66.67
NZDJPY,20100428,091700,66.68,66.71,66.68,66.70
NZDJPY,20100428,091800,66.69,66.71,66.68,66.70
NZDJPY,20100428,091900,66.71,66.71,66.70,66.71
NZDJPY,20100428,092000,66.70,66.71,66.70,66.70
NZDJPY,20100428,092100,66.69,66.69,66.68,66.68
NZDJPY,20100428,092200,66.68,66.68,66.68,66.68
NZDJPY,20100428,092300,66.69,66.69,66.67,66.67
NZDJPY,20100428,092400,66.68,66.68,66.67,66.67
NZDJPY,20100428,092500,66.68,66.71,66.68,66.71
NZDJPY,20100428,092600,66.72,66.72,66.72,66.72
NZDJPY,20100428,092700,66.72,66.72,66.71,66.71
NZDJPY,20100428,092800,66.70,66.70,66.68,66.70
NZDJPY,20100428,092900,66.69,66.70,66.69,66.70
NZDJPY,20100428,093000,66.70,66.70,66.70,66.70
NZDJPY,20100428,093100,66.69,66.70,66.68,66.68
NZDJPY,20100428,093200,66.69,66.69,66.68,66.69
NZDJPY,20100428,093300,66.68,66.69,66.68,66.68
NZDJPY,20100428,093400,66.67,66.67,66.66,66.66
NZDJPY,20100428,093500,66.65,66.65,66.63,66.63
NZDJPY,20100428,093600,66.64,66.65,66.63,66.63
NZDJPY,20100428,093700,66.62,66.62,66.60,66.60
NZDJPY,20100428,093800,66.59,66.63,66.59,66.62
NZDJPY,20100428,093900,66.61,66.62,66.60,66.62
NZDJPY,20100428,094000,66.63,66.64,66.63,66.63
NZDJPY,20100428,094100,66.62,66.62,66.57,66.58
NZDJPY,20100428,094200,66.57,66.59,66.57,66.59
NZDJPY,20100428,094300,66.58,66.61,66.58,66.61
NZDJPY,20100428,094400,66.62,66.64,66.62,66.64
NZDJPY,20100428,094500,66.65,66.65,66.64,66.64
NZDJPY,20100428,094600,66.63,66.63,66.60,66.60
NZDJPY,20100428,094700,66.59,66.60,66.59,66.60
NZDJPY,20100428,094800,66.61,66.62,66.58,66.59
NZDJPY,20100428,094900,66.60,66.60,66.58,66.59
NZDJPY,20100428,095000,66.58,66.59,66.58,66.58
NZDJPY,20100428,095100,66.57,66.59,66.57,66.59
NZDJPY,20100428,095200,66.58,66.58,66.56,66.56
NZDJPY,20100428,095300,66.57,66.57,66.54,66.54
NZDJPY,20100428,095400,66.53,66.54,66.53,66.53
NZDJPY,20100428,095500,66.54,66.56,66.54,66.54
NZDJPY,20100428,095600,66.53,66.56,66.53,66.56
NZDJPY,20100428,095700,66.55,66.55,66.52,66.53
NZDJPY,20100428,095800,66.52,66.53,66.52,66.52
NZDJPY,20100428,095900,66.53,66.53,66.51,66.51
NZDJPY,20100428,100000,66.50,66.50,66.45,66.45
NZDJPY,20100428,100100,66.44,66.46,66.43,66.45
NZDJPY,20100428,100200,66.44,66.44,66.43,66.44
NZDJPY,20100428,100300,66.44,66.44,66.44,66.44
NZDJPY,20100428,100400,66.44,66.47,66.44,66.47
NZDJPY,20100428,100500,66.46,66.46,66.45,66.45
NZDJPY,20100428,100600,66.44,66.44,66.42,66.44
NZDJPY,20100428,100700,66.43,66.43,66.41,66.41
NZDJPY,20100428,100800,66.40,66.40,66.39,66.40
NZDJPY,20100428,100900,66.41,66.41,66.40,66.40
NZDJPY,20100428,101000,66.41,66.42,66.40,66.42
NZDJPY,20100428,101100,66.43,66.51,66.42,66.51
NZDJPY,20100428,101200,66.52,66.52,66.51,66.51
NZDJPY,20100428,101300,66.52,66.52,66.51,66.51
NZDJPY,20100428,101400,66.52,66.53,66.52,66.53
NZDJPY,20100428,101500,66.52,66.54,66.52,66.53
NZDJPY,20100428,101600,66.54,66.57,66.54,66.56
NZDJPY,20100428,101700,66.55,66.56,66.53,66.53
NZDJPY,20100428,101800,66.54,66.59,66.54,66.59
NZDJPY,20100428,101900,66.58,66.64,66.58,66.64
NZDJPY,20100428,102000,66.65,66.66,66.64,66.65
NZDJPY,20100428,102100,66.64,66.65,66.64,66.65
NZDJPY,20100428,102200,66.66,66.68,66.61,66.61
NZDJPY,20100428,102300,66.62,66.62,66.56,66.56
NZDJPY,20100428,102400,66.57,66.58,66.56,66.57
NZDJPY,20100428,102500,66.58,66.59,66.58,66.59
NZDJPY,20100428,102600,66.60,66.65,66.60,66.65
NZDJPY,20100428,102700,66.66,66.66,66.64,66.66
NZDJPY,20100428,102800,66.67,66.70,66.67,66.68
NZDJPY,20100428,102900,66.69,66.69,66.64,66.64
NZDJPY,20100428,103000,66.63,66.64,66.62,66.64
NZDJPY,20100428,103100,66.65,66.66,66.65,66.65
NZDJPY,20100428,103200,66.64,66.65,66.64,66.65
NZDJPY,20100428,103300,66.64,66.64,66.63,66.63
NZDJPY,20100428,103400,66.62,66.63,66.62,66.62
NZDJPY,20100428,103500,66.63,66.63,66.61,66.61
NZDJPY,20100428,103600,66.60,66.60,66.58,66.58
NZDJPY,20100428,103700,66.57,66.58,66.57,66.58
NZDJPY,20100428,103800,66.57,66.57,66.55,66.56
NZDJPY,20100428,103900,66.55,66.56,66.55,66.55
NZDJPY,20100428,104000,66.54,66.54,66.51,66.51
NZDJPY,20100428,104100,66.52,66.52,66.51,66.51
NZDJPY,20100428,104200,66.50,66.51,66.48,66.48
NZDJPY,20100428,104300,66.49,66.49,66.44,66.44
NZDJPY,20100428,104400,66.45,66.45,66.44,66.45
NZDJPY,20100428,104500,66.44,66.46,66.44,66.46
NZDJPY,20100428,104600,66.47,66.47,66.46,66.47
NZDJPY,20100428,104700,66.46,66.47,66.46,66.46
NZDJPY,20100428,104800,66.47,66.49,66.46,66.49
NZDJPY,20100428,104900,66.48,66.48,66.47,66.47
NZDJPY,20100428,105000,66.48,66.49,66.45,66.45
NZDJPY,20100428,105100,66.44,66.45,66.44,66.44
NZDJPY,20100428,105200,66.45,66.46,66.45,66.46
NZDJPY,20100428,105300,66.47,66.48,66.47,66.48
NZDJPY,20100428,105400,66.47,66.49,66.47,66.49
NZDJPY,20100428,105500,66.48,66.51,66.48,66.51
NZDJPY,20100428,105600,66.51,66.51,66.51,66.51
NZDJPY,20100428,105700,66.52,66.53,66.52,66.52
NZDJPY,20100428,105800,66.51,66.52,66.50,66.51
NZDJPY,20100428,105900,66.50,66.51,66.50,66.50
NZDJPY,20100428,110000,66.49,66.49,66.47,66.49
NZDJPY,20100428,110100,66.48,66.48,66.47,66.48
NZDJPY,20100428,110200,66.47,66.49,66.47,66.49
NZDJPY,20100428,110300,66.48,66.49,66.47,66.49
NZDJPY,20100428,110400,66.48,66.54,66.48,66.52
NZDJPY,20100428,110500,66.51,66.52,66.51,66.51
NZDJPY,20100428,110600,66.50,66.50,66.48,66.49
NZDJPY,20100428,110700,66.48,66.50,66.48,66.50
NZDJPY,20100428,110800,66.51,66.54,66.51,66.54
NZDJPY,20100428,110900,66.55,66.61,66.54,66.61
NZDJPY,20100428,111000,66.60,66.62,66.60,66.62
NZDJPY,20100428,111100,66.63,66.63,66.58,66.58
NZDJPY,20100428,111200,66.57,66.61,66.57,66.61
NZDJPY,20100428,111300,66.62,66.68,66.62,66.67
NZDJPY,20100428,111400,66.68,66.68,66.67,66.67
NZDJPY,20100428,111500,66.68,66.68,66.64,66.64
NZDJPY,20100428,111600,66.65,66.69,66.65,66.68
NZDJPY,20100428,111700,66.67,66.68,66.66,66.68
NZDJPY,20100428,111800,66.69,66.69,66.68,66.68
NZDJPY,20100428,111900,66.67,66.67,66.65,66.66
NZDJPY,20100428,112000,66.65,66.66,66.65,66.65
NZDJPY,20100428,112100,66.66,66.66,66.64,66.64
NZDJPY,20100428,112200,66.64,66.64,66.64,66.64
NZDJPY,20100428,112300,66.65,66.67,66.65,66.66
NZDJPY,20100428,112400,66.65,66.65,66.63,66.63
NZDJPY,20100428,112500,66.64,66.64,66.62,66.62
NZDJPY,20100428,112600,66.61,66.64,66.61,66.63
NZDJPY,20100428,112700,66.64,66.64,66.64,66.64
NZDJPY,20100428,112800,66.65,66.67,66.65,66.67
NZDJPY,20100428,112900,66.66,66.71,66.66,66.71
NZDJPY,20100428,113000,66.72,66.72,66.71,66.72
NZDJPY,20100428,113100,66.71,66.72,66.68,66.69
NZDJPY,20100428,113200,66.70,66.72,66.70,66.72
NZDJPY,20100428,113300,66.73,66.76,66.73,66.74
NZDJPY,20100428,113400,66.75,66.75,66.72,66.72
NZDJPY,20100428,113500,66.73,66.73,66.70,66.70
NZDJPY,20100428,113600,66.71,66.71,66.68,66.68
NZDJPY,20100428,113700,66.69,66.71,66.69,66.71
NZDJPY,20100428,113800,66.72,66.72,66.72,66.72
NZDJPY,20100428,113900,66.72,66.76,66.72,66.76
NZDJPY,20100428,114000,66.77,66.78,66.77,66.77
NZDJPY,20100428,114100,66.78,66.80,66.77,66.78
NZDJPY,20100428,114200,66.77,66.81,66.77,66.81
NZDJPY,20100428,114300,66.80,66.85,66.80,66.84
NZDJPY,20100428,114400,66.85,66.87,66.85,66.85
NZDJPY,20100428,114500,66.84,66.85,66.84,66.84
NZDJPY,20100428,114600,66.83,66.84,66.82,66.83
NZDJPY,20100428,114700,66.84,66.85,66.84,66.84
NZDJPY,20100428,114800,66.83,66.84,66.82,66.84
NZDJPY,20100428,114900,66.85,66.89,66.85,66.89
NZDJPY,20100428,115000,66.90,66.90,66.89,66.89
NZDJPY,20100428,115100,66.90,66.90,66.88,66.88
NZDJPY,20100428,115200,66.89,66.91,66.88,66.91
NZDJPY,20100428,115300,66.90,66.90,66.89,66.89
NZDJPY,20100428,115400,66.90,66.91,66.89,66.90
NZDJPY,20100428,115500,66.91,66.95,66.91,66.94
NZDJPY,20100428,115600,66.93,66.96,66.93,66.96
NZDJPY,20100428,115700,66.96,66.96,66.96,66.96
NZDJPY,20100428,115800,66.97,66.99,66.97,66.98
NZDJPY,20100428,115900,66.97,67.01,66.97,67.00
NZDJPY,20100428,120000,67.01,67.04,67.01,67.03
NZDJPY,20100428,120100,67.04,67.04,67.03,67.03
NZDJPY,20100428,120200,67.04,67.04,67.02,67.02
NZDJPY,20100428,120300,67.03,67.03,67.01,67.01
NZDJPY,20100428,120400,67.00,67.00,66.97,66.98
NZDJPY,20100428,120500,66.97,66.99,66.97,66.99
NZDJPY,20100428,120600,66.98,66.99,66.97,66.98
NZDJPY,20100428,120700,66.99,67.03,66.99,67.03
NZDJPY,20100428,120800,67.04,67.04,67.02,67.02
NZDJPY,20100428,120900,67.03,67.03,67.01,67.01
NZDJPY,20100428,121000,67.02,67.02,67.01,67.02
NZDJPY,20100428,121100,67.01,67.03,67.01,67.02
NZDJPY,20100428,121200,67.01,67.03,67.01,67.01
NZDJPY,20100428,121300,67.02,67.05,67.01,67.05
NZDJPY,20100428,121400,67.06,67.06,67.03,67.04
NZDJPY,20100428,121500,67.03,67.05,67.03,67.05
NZDJPY,20100428,121600,67.04,67.06,67.02,67.03
NZDJPY,20100428,121700,67.04,67.11,67.04,67.10
NZDJPY,20100428,121800,67.09,67.15,67.09,67.14
NZDJPY,20100428,121900,67.15,67.15,67.12,67.12
NZDJPY,20100428,122000,67.13,67.13,67.10,67.10
NZDJPY,20100428,122100,67.09,67.09,67.07,67.07
NZDJPY,20100428,122200,67.06,67.10,67.06,67.09
NZDJPY,20100428,122300,67.08,67.09,67.08,67.08
NZDJPY,20100428,122400,67.09,67.09,67.07,67.07
NZDJPY,20100428,122500,67.06,67.06,67.04,67.04
NZDJPY,20100428,122600,67.03,67.04,67.03,67.03
NZDJPY,20100428,122700,67.02,67.03,67.02,67.02
NZDJPY,20100428,122800,67.03,67.04,67.00,67.00
NZDJPY,20100428,122900,67.01,67.05,67.01,67.03
NZDJPY,20100428,123000,67.04,67.04,67.04,67.04
NZDJPY,20100428,123100,67.05,67.08,67.05,67.07
NZDJPY,20100428,123200,67.06,67.06,66.99,66.99
NZDJPY,20100428,123300,66.98,66.98,66.96,66.97
NZDJPY,20100428,123400,66.98,66.98,66.93,66.93
NZDJPY,20100428,123500,66.92,66.92,66.90,66.92
NZDJPY,20100428,123600,66.91,66.91,66.90,66.90
NZDJPY,20100428,123700,66.90,66.92,66.90,66.92
NZDJPY,20100428,123800,66.93,66.97,66.93,66.96
NZDJPY,20100428,123900,66.97,66.97,66.95,66.95
NZDJPY,20100428,124000,66.94,66.97,66.94,66.96
NZDJPY,20100428,124100,66.97,66.97,66.95,66.95
NZDJPY,20100428,124200,66.94,66.95,66.94,66.94
NZDJPY,20100428,124300,66.95,66.96,66.95,66.96
NZDJPY,20100428,124400,66.97,66.99,66.97,66.99
NZDJPY,20100428,124500,66.98,66.98,66.97,66.97
NZDJPY,20100428,124600,66.96,66.98,66.96,66.98
NZDJPY,20100428,124700,66.99,66.99,66.98,66.99
NZDJPY,20100428,124800,66.99,66.99,66.97,66.98
NZDJPY,20100428,124900,66.97,66.97,66.97,66.97
NZDJPY,20100428,125000,66.98,67.00,66.98,67.00
NZDJPY,20100428,125100,67.01,67.01,66.99,66.99
NZDJPY,20100428,125200,67.00,67.01,67.00,67.00
NZDJPY,20100428,125300,67.01,67.01,67.00,67.00
NZDJPY,20100428,125400,67.00,67.00,66.99,66.99
NZDJPY,20100428,125500,67.00,67.00,66.99,67.00
NZDJPY,20100428,125600,67.01,67.04,67.01,67.04
NZDJPY,20100428,125700,67.02,67.02,67.00,67.00
NZDJPY,20100428,125800,67.01,67.01,66.99,67.01
NZDJPY,20100428,125900,67.00,67.01,67.00,67.01
NZDJPY,20100428,130000,67.00,67.01,67.00,67.01
NZDJPY,20100428,130100,66.99,67.00,66.99,66.99
NZDJPY,20100428,130200,67.00,67.00,66.99,66.99
NZDJPY,20100428,130300,66.98,67.02,66.98,67.01
NZDJPY,20100428,130400,67.00,67.00,66.99,67.00
NZDJPY,20100428,130500,66.99,67.00,66.99,67.00
NZDJPY,20100428,130600,66.99,67.01,66.99,67.01
NZDJPY,20100428,130700,67.01,67.01,67.01,67.01
NZDJPY,20100428,130800,67.00,67.01,67.00,67.01
NZDJPY,20100428,130900,67.01,67.01,67.00,67.00
NZDJPY,20100428,131000,67.00,67.01,67.00,67.01
NZDJPY,20100428,131100,67.02,67.02,67.00,67.00
NZDJPY,20100428,131200,66.99,66.99,66.97,66.98
NZDJPY,20100428,131300,66.97,66.98,66.97,66.98
NZDJPY,20100428,131400,66.99,66.99,66.99,66.99
NZDJPY,20100428,131500,66.99,66.99,66.99,66.99
NZDJPY,20100428,131600,67.00,67.00,66.99,66.99
NZDJPY,20100428,131700,66.98,66.99,66.98,66.98
NZDJPY,20100428,131800,66.97,66.98,66.97,66.97
NZDJPY,20100428,131900,66.97,66.99,66.97,66.98
NZDJPY,20100428,132000,66.99,67.03,66.99,67.02
NZDJPY,20100428,132100,67.01,67.01,67.00,67.01
NZDJPY,20100428,132200,67.02,67.05,67.01,67.05
NZDJPY,20100428,132300,67.06,67.07,67.06,67.07
NZDJPY,20100428,132400,67.06,67.10,67.06,67.10
NZDJPY,20100428,132500,67.09,67.10,67.08,67.08
NZDJPY,20100428,132600,67.07,67.08,67.07,67.08
NZDJPY,20100428,132700,67.07,67.07,67.06,67.06
NZDJPY,20100428,132800,67.07,67.07,67.06,67.06
NZDJPY,20100428,132900,67.07,67.07,67.06,67.06
NZDJPY,20100428,133000,67.05,67.07,67.05,67.07
NZDJPY,20100428,133100,67.08,67.08,67.08,67.08
NZDJPY,20100428,133200,67.07,67.07,67.06,67.06
NZDJPY,20100428,133300,67.05,67.06,67.05,67.06
NZDJPY,20100428,133400,67.05,67.06,67.05,67.05
NZDJPY,20100428,133500,67.06,67.07,67.05,67.07
NZDJPY,20100428,133600,67.08,67.09,67.08,67.08
NZDJPY,20100428,133700,67.09,67.10,67.09,67.10
NZDJPY,20100428,133800,67.10,67.10,67.10,67.10
NZDJPY,20100428,133900,67.10,67.10,67.10,67.10
NZDJPY,20100428,134000,67.11,67.11,67.10,67.10
NZDJPY,20100428,134100,67.11,67.11,67.10,67.10
NZDJPY,20100428,134200,67.11,67.13,67.11,67.12
NZDJPY,20100428,134300,67.13,67.14,67.13,67.14
NZDJPY,20100428,134400,67.13,67.13,67.12,67.13
NZDJPY,20100428,134500,67.12,67.13,67.12,67.12
NZDJPY,20100428,134600,67.11,67.11,67.08,67.09
NZDJPY,20100428,134700,67.08,67.09,67.08,67.08
NZDJPY,20100428,134800,67.07,67.07,67.07,67.07
NZDJPY,20100428,134900,67.06,67.06,67.05,67.05
NZDJPY,20100428,135000,67.05,67.05,67.04,67.05
NZDJPY,20100428,135100,67.04,67.05,67.04,67.05
NZDJPY,20100428,135200,67.04,67.04,67.04,67.04
NZDJPY,20100428,135300,67.04,67.05,67.02,67.02
NZDJPY,20100428,135400,67.01,67.03,67.01,67.03
NZDJPY,20100428,135500,67.02,67.02,67.01,67.02
NZDJPY,20100428,135600,67.01,67.02,67.01,67.02
NZDJPY,20100428,135700,67.03,67.03,67.02,67.03
NZDJPY,20100428,135800,67.04,67.04,67.02,67.02
NZDJPY,20100428,135900,67.03,67.05,67.03,67.05
NZDJPY,20100428,140000,67.04,67.04,67.03,67.04
NZDJPY,20100428,140100,67.05,67.06,67.04,67.05
NZDJPY,20100428,140200,67.06,67.09,67.06,67.09
NZDJPY,20100428,140300,67.10,67.10,67.09,67.09
NZDJPY,20100428,140400,67.10,67.10,67.08,67.08
NZDJPY,20100428,140500,67.07,67.07,67.07,67.07
NZDJPY,20100428,140600,67.08,67.09,67.08,67.08
NZDJPY,20100428,140700,67.07,67.10,67.07,67.10
NZDJPY,20100428,140800,67.11,67.14,67.11,67.13
NZDJPY,20100428,140900,67.14,67.24,67.14,67.24
NZDJPY,20100428,141000,67.23,67.31,67.23,67.31
NZDJPY,20100428,141100,67.30,67.30,67.27,67.30
NZDJPY,20100428,141200,67.32,67.34,67.30,67.30
NZDJPY,20100428,141300,67.32,67.34,67.30,67.34
NZDJPY,20100428,141400,67.33,67.36,67.32,67.35
NZDJPY,20100428,141500,67.34,67.34,67.32,67.33
NZDJPY,20100428,141600,67.34,67.36,67.33,67.33
NZDJPY,20100428,141700,67.34,67.35,67.31,67.31
NZDJPY,20100428,141800,67.30,67.31,67.29,67.31
NZDJPY,20100428,141900,67.32,67.32,67.29,67.29
NZDJPY,20100428,142000,67.30,67.31,67.28,67.28
NZDJPY,20100428,142100,67.27,67.29,67.27,67.27
NZDJPY,20100428,142200,67.28,67.28,67.24,67.24
NZDJPY,20100428,142300,67.25,67.25,67.24,67.25
NZDJPY,20100428,142400,67.26,67.27,67.26,67.26
NZDJPY,20100428,142500,67.25,67.28,67.25,67.28
NZDJPY,20100428,142600,67.29,67.29,67.29,67.29
NZDJPY,20100428,142700,67.28,67.33,67.28,67.33
NZDJPY,20100428,142800,67.34,67.34,67.33,67.33
NZDJPY,20100428,142900,67.32,67.33,67.31,67.31
NZDJPY,20100428,143000,67.30,67.30,67.29,67.29
NZDJPY,20100428,143100,67.28,67.28,67.26,67.26
NZDJPY,20100428,143200,67.27,67.27,67.26,67.26
NZDJPY,20100428,143300,67.27,67.28,67.26,67.26
NZDJPY,20100428,143400,67.27,67.29,67.27,67.29
NZDJPY,20100428,143500,67.30,67.31,67.28,67.28
NZDJPY,20100428,143600,67.29,67.29,67.25,67.27
NZDJPY,20100428,143700,67.28,67.29,67.28,67.28
NZDJPY,20100428,143800,67.28,67.28,67.28,67.28
NZDJPY,20100428,143900,67.27,67.29,67.25,67.28
NZDJPY,20100428,144000,67.29,67.29,67.28,67.29
NZDJPY,20100428,144100,67.29,67.29,67.29,67.29
NZDJPY,20100428,144200,67.30,67.33,67.30,67.33
NZDJPY,20100428,144300,67.34,67.35,67.33,67.34
NZDJPY,20100428,144400,67.33,67.39,67.33,67.39
NZDJPY,20100428,144500,67.38,67.38,67.37,67.37
NZDJPY,20100428,144600,67.36,67.39,67.36,67.39
NZDJPY,20100428,144700,67.38,67.40,67.37,67.39
NZDJPY,20100428,144800,67.38,67.39,67.38,67.38
NZDJPY,20100428,144900,67.37,67.40,67.37,67.39
NZDJPY,20100428,145000,67.38,67.38,67.37,67.37
NZDJPY,20100428,145100,67.38,67.38,67.35,67.35
NZDJPY,20100428,145200,67.35,67.36,67.35,67.36
NZDJPY,20100428,145300,67.37,67.39,67.37,67.38
NZDJPY,20100428,145400,67.39,67.44,67.39,67.41
NZDJPY,20100428,145500,67.42,67.45,67.42,67.45
NZDJPY,20100428,145600,67.44,67.48,67.44,67.46
NZDJPY,20100428,145700,67.45,67.49,67.45,67.47
NZDJPY,20100428,145800,67.48,67.51,67.48,67.49
NZDJPY,20100428,145900,67.50,67.55,67.50,67.55
NZDJPY,20100428,150000,67.54,67.54,67.49,67.49
NZDJPY,20100428,150100,67.50,67.53,67.50,67.51
NZDJPY,20100428,150200,67.52,67.53,67.52,67.52
NZDJPY,20100428,150300,67.51,67.54,67.48,67.48
NZDJPY,20100428,150400,67.47,67.51,67.47,67.50
NZDJPY,20100428,150500,67.49,67.50,67.47,67.47
NZDJPY,20100428,150600,67.48,67.49,67.47,67.47
NZDJPY,20100428,150700,67.48,67.49,67.46,67.49
NZDJPY,20100428,150800,67.48,67.50,67.46,67.49
NZDJPY,20100428,150900,67.48,67.49,67.47,67.47
NZDJPY,20100428,151000,67.46,67.46,67.46,67.46
NZDJPY,20100428,151100,67.46,67.47,67.46,67.47
NZDJPY,20100428,151200,67.46,67.46,67.45,67.45
NZDJPY,20100428,151300,67.44,67.46,67.44,67.46
NZDJPY,20100428,151400,67.45,67.46,67.44,67.46
NZDJPY,20100428,151500,67.45,67.45,67.44,67.45
NZDJPY,20100428,151600,67.46,67.46,67.45,67.45
NZDJPY,20100428,151700,67.46,67.46,67.44,67.46
NZDJPY,20100428,151800,67.45,67.45,67.44,67.44
NZDJPY,20100428,151900,67.45,67.46,67.45,67.46
NZDJPY,20100428,152000,67.46,67.46,67.44,67.44
NZDJPY,20100428,152100,67.43,67.44,67.40,67.41
NZDJPY,20100428,152200,67.40,67.42,67.38,67.38
NZDJPY,20100428,152300,67.37,67.38,67.30,67.30
NZDJPY,20100428,152400,67.31,67.31,67.29,67.30
NZDJPY,20100428,152500,67.29,67.30,67.27,67.28
NZDJPY,20100428,152600,67.27,67.28,67.27,67.27
NZDJPY,20100428,152700,67.28,67.28,67.26,67.26
NZDJPY,20100428,152800,67.27,67.27,67.26,67.26
NZDJPY,20100428,152900,67.25,67.26,67.24,67.25
NZDJPY,20100428,153000,67.26,67.29,67.24,67.28
NZDJPY,20100428,153100,67.27,67.29,67.26,67.29
NZDJPY,20100428,153200,67.28,67.31,67.28,67.31
NZDJPY,20100428,153300,67.30,67.30,67.23,67.23
NZDJPY,20100428,153400,67.22,67.23,67.20,67.20
NZDJPY,20100428,153500,67.21,67.27,67.21,67.27
NZDJPY,20100428,153600,67.26,67.28,67.25,67.28
NZDJPY,20100428,153700,67.27,67.30,67.27,67.29
NZDJPY,20100428,153800,67.28,67.30,67.28,67.30
NZDJPY,20100428,153900,67.30,67.30,67.29,67.29
NZDJPY,20100428,154000,67.28,67.28,67.25,67.27
NZDJPY,20100428,154100,67.26,67.27,67.21,67.21
NZDJPY,20100428,154200,67.22,67.22,67.20,67.21
NZDJPY,20100428,154300,67.20,67.22,67.19,67.19
NZDJPY,20100428,154400,67.20,67.21,67.18,67.18
NZDJPY,20100428,154500,67.19,67.22,67.19,67.20
NZDJPY,20100428,154600,67.19,67.20,67.18,67.19
NZDJPY,20100428,154700,67.20,67.22,67.20,67.22
NZDJPY,20100428,154800,67.23,67.27,67.23,67.26
NZDJPY,20100428,154900,67.27,67.27,67.23,67.26
NZDJPY,20100428,155000,67.25,67.25,67.24,67.25
NZDJPY,20100428,155100,67.24,67.27,67.24,67.24
NZDJPY,20100428,155200,67.23,67.23,67.19,67.19
NZDJPY,20100428,155300,67.20,67.20,67.18,67.19
NZDJPY,20100428,155400,67.18,67.20,67.17,67.20
NZDJPY,20100428,155500,67.21,67.21,67.18,67.18
NZDJPY,20100428,155600,67.19,67.19,67.15,67.15
NZDJPY,20100428,155700,67.14,67.15,67.13,67.13
NZDJPY,20100428,155800,67.12,67.12,67.09,67.10
NZDJPY,20100428,155900,67.09,67.10,67.09,67.10
NZDJPY,20100428,160000,67.11,67.14,67.10,67.14
NZDJPY,20100428,160100,67.13,67.14,67.13,67.14
NZDJPY,20100428,160200,67.13,67.13,67.09,67.09
NZDJPY,20100428,160300,67.08,67.11,67.08,67.11
NZDJPY,20100428,160400,67.10,67.11,67.08,67.08
NZDJPY,20100428,160500,67.07,67.11,67.07,67.08
NZDJPY,20100428,160600,67.09,67.09,67.07,67.07
NZDJPY,20100428,160700,67.08,67.13,67.08,67.13
NZDJPY,20100428,160800,67.12,67.12,67.11,67.11
NZDJPY,20100428,160900,67.12,67.14,67.11,67.14
NZDJPY,20100428,161000,67.15,67.15,67.11,67.11
NZDJPY,20100428,161100,67.10,67.10,67.07,67.07
NZDJPY,20100428,161200,67.08,67.10,67.08,67.10
NZDJPY,20100428,161300,67.11,67.14,67.11,67.13
NZDJPY,20100428,161400,67.12,67.12,67.09,67.11
NZDJPY,20100428,161500,67.12,67.13,67.11,67.12
NZDJPY,20100428,161600,67.13,67.17,67.13,67.17
NZDJPY,20100428,161700,67.18,67.24,67.18,67.24
NZDJPY,20100428,161800,67.23,67.25,67.23,67.24
NZDJPY,20100428,161900,67.25,67.25,67.20,67.20
NZDJPY,20100428,162000,67.21,67.21,67.20,67.21
NZDJPY,20100428,162100,67.22,67.23,67.21,67.21
NZDJPY,20100428,162200,67.22,67.23,67.20,67.20
NZDJPY,20100428,162300,67.21,67.22,67.21,67.22
NZDJPY,20100428,162400,67.23,67.24,67.22,67.24
NZDJPY,20100428,162500,67.23,67.23,67.20,67.20
NZDJPY,20100428,162600,67.21,67.21,67.16,67.17
NZDJPY,20100428,162700,67.16,67.18,67.14,67.17
NZDJPY,20100428,162800,67.18,67.20,67.15,67.19
NZDJPY,20100428,162900,67.20,67.24,67.20,67.24
NZDJPY,20100428,163000,67.25,67.30,67.25,67.30
NZDJPY,20100428,163100,67.29,67.33,67.29,67.33
NZDJPY,20100428,163200,67.32,67.32,67.25,67.25
NZDJPY,20100428,163300,67.26,67.27,67.23,67.24
NZDJPY,20100428,163400,67.23,67.24,67.23,67.24
NZDJPY,20100428,163500,67.25,67.25,67.21,67.21
NZDJPY,20100428,163600,67.20,67.20,67.12,67.12
NZDJPY,20100428,163700,67.13,67.13,67.11,67.13
NZDJPY,20100428,163800,67.14,67.15,67.13,67.14
NZDJPY,20100428,163900,67.13,67.14,67.13,67.13
NZDJPY,20100428,164000,67.14,67.18,67.14,67.16
NZDJPY,20100428,164100,67.17,67.21,67.17,67.21
NZDJPY,20100428,164200,67.22,67.22,67.21,67.22
NZDJPY,20100428,164300,67.23,67.23,67.18,67.19
NZDJPY,20100428,164400,67.20,67.24,67.20,67.21
NZDJPY,20100428,164500,67.20,67.21,67.19,67.20
NZDJPY,20100428,164600,67.21,67.24,67.21,67.24
NZDJPY,20100428,164700,67.25,67.29,67.25,67.28
NZDJPY,20100428,164800,67.29,67.32,67.28,67.32
NZDJPY,20100428,164900,67.31,67.31,67.27,67.29
NZDJPY,20100428,165000,67.28,67.29,67.26,67.26
NZDJPY,20100428,165100,67.27,67.29,67.27,67.29
NZDJPY,20100428,165200,67.30,67.32,67.29,67.29
NZDJPY,20100428,165300,67.28,67.31,67.28,67.30
NZDJPY,20100428,165400,67.31,67.34,67.31,67.34
NZDJPY,20100428,165500,67.33,67.35,67.33,67.34
NZDJPY,20100428,165600,67.35,67.35,67.33,67.35
NZDJPY,20100428,165700,67.34,67.36,67.32,67.36
NZDJPY,20100428,165800,67.37,67.38,67.36,67.37
NZDJPY,20100428,165900,67.36,67.36,67.34,67.35
NZDJPY,20100428,170000,67.36,67.39,67.34,67.35
NZDJPY,20100428,170100,67.36,67.41,67.35,67.40
NZDJPY,20100428,170200,67.41,67.44,67.40,67.44
NZDJPY,20100428,170300,67.43,67.48,67.43,67.48
NZDJPY,20100428,170400,67.47,67.49,67.47,67.49
NZDJPY,20100428,170500,67.50,67.51,67.49,67.50
NZDJPY,20100428,170600,67.49,67.52,67.49,67.51
NZDJPY,20100428,170700,67.52,67.53,67.50,67.50
NZDJPY,20100428,170800,67.49,67.50,67.46,67.46
NZDJPY,20100428,170900,67.45,67.46,67.41,67.41
NZDJPY,20100428,171000,67.42,67.45,67.42,67.45
NZDJPY,20100428,171100,67.46,67.47,67.46,67.46
NZDJPY,20100428,171200,67.45,67.49,67.45,67.49
NZDJPY,20100428,171300,67.48,67.50,67.48,67.50
NZDJPY,20100428,171400,67.51,67.51,67.51,67.51
NZDJPY,20100428,171500,67.52,67.53,67.52,67.52
NZDJPY,20100428,171600,67.51,67.53,67.51,67.53
NZDJPY,20100428,171700,67.52,67.53,67.52,67.53
NZDJPY,20100428,171800,67.52,67.52,67.50,67.51
NZDJPY,20100428,171900,67.50,67.55,67.50,67.55
NZDJPY,20100428,172000,67.56,67.59,67.56,67.59
NZDJPY,20100428,172100,67.58,67.58,67.54,67.54
NZDJPY,20100428,172200,67.55,67.55,67.52,67.53
NZDJPY,20100428,172300,67.54,67.56,67.53,67.56
NZDJPY,20100428,172400,67.55,67.56,67.54,67.55
NZDJPY,20100428,172500,67.56,67.57,67.54,67.54
NZDJPY,20100428,172600,67.53,67.53,67.52,67.53
NZDJPY,20100428,172700,67.54,67.55,67.54,67.55
NZDJPY,20100428,172800,67.54,67.55,67.44,67.44
NZDJPY,20100428,172900,67.43,67.43,67.23,67.24
NZDJPY,20100428,173000,67.25,67.34,67.25,67.27
NZDJPY,20100428,173100,67.29,67.38,67.29,67.37
NZDJPY,20100428,173200,67.36,67.37,67.29,67.33
NZDJPY,20100428,173300,67.34,67.34,67.29,67.31
NZDJPY,20100428,173400,67.32,67.33,67.29,67.31
NZDJPY,20100428,173500,67.29,67.33,67.28,67.32
NZDJPY,20100428,173600,67.31,67.31,67.21,67.24
NZDJPY,20100428,173700,67.26,67.26,67.16,67.16
NZDJPY,20100428,173800,67.13,67.16,67.11,67.11
NZDJPY,20100428,173900,67.10,67.11,67.06,67.10
NZDJPY,20100428,174000,67.11,67.21,67.09,67.20
NZDJPY,20100428,174100,67.19,67.34,67.19,67.34
NZDJPY,20100428,174200,67.33,67.33,67.27,67.31
NZDJPY,20100428,174300,67.32,67.32,67.23,67.23
NZDJPY,20100428,174400,67.22,67.31,67.22,67.28
NZDJPY,20100428,174500,67.29,67.31,67.26,67.26
NZDJPY,20100428,174600,67.27,67.31,67.25,67.31
NZDJPY,20100428,174700,67.30,67.30,67.25,67.27
NZDJPY,20100428,174800,67.28,67.33,67.27,67.31
NZDJPY,20100428,174900,67.30,67.34,67.29,67.32
NZDJPY,20100428,175000,67.31,67.34,67.31,67.33
NZDJPY,20100428,175100,67.34,67.36,67.29,67.32
NZDJPY,20100428,175200,67.31,67.33,67.30,67.30
NZDJPY,20100428,175300,67.31,67.32,67.28,67.32
NZDJPY,20100428,175400,67.33,67.36,67.33,67.35
NZDJPY,20100428,175500,67.34,67.38,67.34,67.38
NZDJPY,20100428,175600,67.36,67.41,67.36,67.40
NZDJPY,20100428,175700,67.38,67.42,67.37,67.41
NZDJPY,20100428,175800,67.42,67.42,67.39,67.40
NZDJPY,20100428,175900,67.39,67.39,67.36,67.38
NZDJPY,20100428,180000,67.37,67.37,67.34,67.35
NZDJPY,20100428,180100,67.34,67.37,67.33,67.36
NZDJPY,20100428,180200,67.35,67.38,67.32,67.32
NZDJPY,20100428,180300,67.33,67.33,67.22,67.22
NZDJPY,20100428,180400,67.21,67.22,67.19,67.19
NZDJPY,20100428,180500,67.20,67.21,67.20,67.21
NZDJPY,20100428,180600,67.20,67.20,67.18,67.19
NZDJPY,20100428,180700,67.20,67.20,67.19,67.20
NZDJPY,20100428,180800,67.21,67.23,67.21,67.22
NZDJPY,20100428,180900,67.21,67.24,67.21,67.24
NZDJPY,20100428,181000,67.25,67.26,67.24,67.26
NZDJPY,20100428,181100,67.27,67.29,67.27,67.29
NZDJPY,20100428,181200,67.28,67.32,67.28,67.32
NZDJPY,20100428,181300,67.31,67.31,67.28,67.28
NZDJPY,20100428,181400,67.27,67.30,67.27,67.29
NZDJPY,20100428,181500,67.28,67.30,67.28,67.29
NZDJPY,20100428,181600,67.30,67.30,67.28,67.28
NZDJPY,20100428,181700,67.29,67.30,67.26,67.26
NZDJPY,20100428,181800,67.25,67.27,67.25,67.27
NZDJPY,20100428,181900,67.26,67.28,67.26,67.28
NZDJPY,20100428,182000,67.29,67.29,67.27,67.28
NZDJPY,20100428,182100,67.27,67.30,67.26,67.30
NZDJPY,20100428,182200,67.29,67.33,67.29,67.33
NZDJPY,20100428,182300,67.34,67.36,67.34,67.35
NZDJPY,20100428,182400,67.36,67.39,67.35,67.39
NZDJPY,20100428,182500,67.38,67.39,67.38,67.38
NZDJPY,20100428,182600,67.39,67.40,67.39,67.40
NZDJPY,20100428,182700,67.41,67.43,67.41,67.42
NZDJPY,20100428,182800,67.41,67.41,67.40,67.40
NZDJPY,20100428,182900,67.41,67.41,67.40,67.40
NZDJPY,20100428,183000,67.41,67.41,67.40,67.40
NZDJPY,20100428,183100,67.39,67.41,67.39,67.40
NZDJPY,20100428,183200,67.39,67.41,67.39,67.39
NZDJPY,20100428,183300,67.39,67.39,67.39,67.39
NZDJPY,20100428,183400,67.39,67.39,67.39,67.39
NZDJPY,20100428,183500,67.38,67.38,67.37,67.38
NZDJPY,20100428,183600,67.39,67.39,67.39,67.39
NZDJPY,20100428,183700,67.38,67.39,67.38,67.39
NZDJPY,20100428,183800,67.40,67.40,67.38,67.38
NZDJPY,20100428,183900,67.39,67.39,67.37,67.37
NZDJPY,20100428,184000,67.36,67.36,67.36,67.36
NZDJPY,20100428,184100,67.35,67.36,67.35,67.35
NZDJPY,20100428,184200,67.34,67.34,67.31,67.31
NZDJPY,20100428,184300,67.32,67.34,67.32,67.32
NZDJPY,20100428,184400,67.33,67.36,67.33,67.35
NZDJPY,20100428,184500,67.34,67.34,67.32,67.34
NZDJPY,20100428,184600,67.33,67.35,67.33,67.35
NZDJPY,20100428,184700,67.34,67.35,67.34,67.35
NZDJPY,20100428,184800,67.36,67.37,67.35,67.37
NZDJPY,20100428,184900,67.36,67.38,67.36,67.38
NZDJPY,20100428,185000,67.37,67.38,67.35,67.36
NZDJPY,20100428,185100,67.37,67.38,67.37,67.37
NZDJPY,20100428,185200,67.38,67.39,67.37,67.39
NZDJPY,20100428,185300,67.40,67.40,67.39,67.39
NZDJPY,20100428,185400,67.40,67.41,67.40,67.41
NZDJPY,20100428,185500,67.42,67.43,67.42,67.43
NZDJPY,20100428,185600,67.42,67.42,67.40,67.40
NZDJPY,20100428,185700,67.41,67.41,67.40,67.41
NZDJPY,20100428,185800,67.42,67.42,67.41,67.41
NZDJPY,20100428,185900,67.42,67.43,67.42,67.43
NZDJPY,20100428,190000,67.42,67.42,67.41,67.42
NZDJPY,20100428,190100,67.41,67.42,67.38,67.38
NZDJPY,20100428,190200,67.37,67.38,67.37,67.38
NZDJPY,20100428,190300,67.39,67.40,67.39,67.39
NZDJPY,20100428,190400,67.40,67.42,67.40,67.42
NZDJPY,20100428,190500,67.43,67.44,67.43,67.44
NZDJPY,20100428,190600,67.43,67.44,67.42,67.42
NZDJPY,20100428,190700,67.43,67.44,67.42,67.44
NZDJPY,20100428,190800,67.43,67.43,67.42,67.43
NZDJPY,20100428,190900,67.42,67.43,67.42,67.42
NZDJPY,20100428,191000,67.41,67.42,67.41,67.41
NZDJPY,20100428,191100,67.42,67.42,67.42,67.42
NZDJPY,20100428,191200,67.43,67.45,67.43,67.45
NZDJPY,20100428,191300,67.46,67.50,67.46,67.50
NZDJPY,20100428,191400,67.51,67.52,67.50,67.51
NZDJPY,20100428,191500,67.50,67.51,67.50,67.51
NZDJPY,20100428,191600,67.50,67.53,67.50,67.53
NZDJPY,20100428,191700,67.54,67.54,67.53,67.53
NZDJPY,20100428,191800,67.52,67.52,67.52,67.52
NZDJPY,20100428,191900,67.52,67.52,67.51,67.51
NZDJPY,20100428,192000,67.50,67.50,67.49,67.49
NZDJPY,20100428,192100,67.50,67.50,67.50,67.50
NZDJPY,20100428,192200,67.50,67.50,67.49,67.50
NZDJPY,20100428,192300,67.51,67.51,67.50,67.50
NZDJPY,20100428,192400,67.51,67.51,67.48,67.48
NZDJPY,20100428,192500,67.47,67.49,67.47,67.49
NZDJPY,20100428,192600,67.49,67.49,67.47,67.47
NZDJPY,20100428,192700,67.46,67.46,67.45,67.46
NZDJPY,20100428,192800,67.45,67.45,67.44,67.44
NZDJPY,20100428,192900,67.45,67.45,67.44,67.44
NZDJPY,20100428,193000,67.43,67.44,67.43,67.43
NZDJPY,20100428,193100,67.44,67.45,67.44,67.44
NZDJPY,20100428,193200,67.43,67.43,67.42,67.42
NZDJPY,20100428,193300,67.43,67.43,67.42,67.42
NZDJPY,20100428,193400,67.43,67.43,67.41,67.41
NZDJPY,20100428,193500,67.42,67.43,67.42,67.43
NZDJPY,20100428,193600,67.43,67.43,67.43,67.43
NZDJPY,20100428,193700,67.42,67.42,67.42,67.42
NZDJPY,20100428,193800,67.41,67.42,67.41,67.42
NZDJPY,20100428,193900,67.42,67.42,67.42,67.42
NZDJPY,20100428,194000,67.43,67.43,67.43,67.43
NZDJPY,20100428,194100,67.42,67.43,67.42,67.43
NZDJPY,20100428,194200,67.42,67.43,67.42,67.43
NZDJPY,20100428,194300,67.44,67.44,67.43,67.43
NZDJPY,20100428,194400,67.44,67.45,67.44,67.44
NZDJPY,20100428,194500,67.45,67.46,67.45,67.45
NZDJPY,20100428,194600,67.44,67.45,67.44,67.45
NZDJPY,20100428,194700,67.46,67.47,67.46,67.47
NZDJPY,20100428,194800,67.48,67.48,67.47,67.48
NZDJPY,20100428,194900,67.49,67.49,67.47,67.47
NZDJPY,20100428,195000,67.48,67.49,67.47,67.47
NZDJPY,20100428,195100,67.46,67.48,67.46,67.48
NZDJPY,20100428,195200,67.47,67.47,67.47,67.47
NZDJPY,20100428,195300,67.48,67.48,67.47,67.47
NZDJPY,20100428,195400,67.48,67.48,67.47,67.47
NZDJPY,20100428,195500,67.48,67.49,67.48,67.49
NZDJPY,20100428,195600,67.48,67.48,67.48,67.48
NZDJPY,20100428,195700,67.48,67.49,67.47,67.47
NZDJPY,20100428,195800,67.46,67.46,67.46,67.46
NZDJPY,20100428,195900,67.45,67.45,67.44,67.44
NZDJPY,20100428,200000,67.45,67.46,67.45,67.46
NZDJPY,20100428,200100,67.46,67.47,67.46,67.47
NZDJPY,20100428,200200,67.46,67.46,67.45,67.46
NZDJPY,20100428,200300,67.45,67.45,67.45,67.45
NZDJPY,20100428,200400,67.45,67.45,67.43,67.43
NZDJPY,20100428,200500,67.44,67.44,67.42,67.42
NZDJPY,20100428,200600,67.41,67.42,67.41,67.41
NZDJPY,20100428,200700,67.40,67.41,67.40,67.41
NZDJPY,20100428,200800,67.40,67.40,67.39,67.40
NZDJPY,20100428,200900,67.39,67.39,67.35,67.37
NZDJPY,20100428,201000,67.36,67.38,67.36,67.38
NZDJPY,20100428,201100,67.39,67.39,67.35,67.35
NZDJPY,20100428,201200,67.36,67.38,67.36,67.37
NZDJPY,20100428,201300,67.38,67.38,67.37,67.37
NZDJPY,20100428,201400,67.38,67.44,67.38,67.43
NZDJPY,20100428,201500,67.42,67.42,67.32,67.39
NZDJPY,20100428,201600,67.36,67.39,67.29,67.39
NZDJPY,20100428,201700,67.40,67.50,67.40,67.50
NZDJPY,20100428,201800,67.49,67.55,67.48,67.54
NZDJPY,20100428,201900,67.55,67.69,67.55,67.69
NZDJPY,20100428,202000,67.70,67.71,67.65,67.67
NZDJPY,20100428,202100,67.68,67.68,67.61,67.61
NZDJPY,20100428,202200,67.62,67.71,67.62,67.71
NZDJPY,20100428,202300,67.70,67.74,67.69,67.72
NZDJPY,20100428,202400,67.75,67.76,67.71,67.76
NZDJPY,20100428,202500,67.79,67.84,67.79,67.84
NZDJPY,20100428,202600,67.85,67.86,67.84,67.86
NZDJPY,20100428,202700,67.85,67.87,67.85,67.86
NZDJPY,20100428,202800,67.87,67.87,67.84,67.84
NZDJPY,20100428,202900,67.83,67.83,67.80,67.81
NZDJPY,20100428,203000,67.79,67.79,67.76,67.76
NZDJPY,20100428,203100,67.77,67.77,67.69,67.70
NZDJPY,20100428,203200,67.69,67.74,67.69,67.74
NZDJPY,20100428,203300,67.75,67.80,67.75,67.77
NZDJPY,20100428,203400,67.78,67.79,67.77,67.78
NZDJPY,20100428,203500,67.79,67.83,67.79,67.83
NZDJPY,20100428,203600,67.83,67.83,67.83,67.83
NZDJPY,20100428,203700,67.84,67.87,67.84,67.86
NZDJPY,20100428,203800,67.87,67.88,67.86,67.86
NZDJPY,20100428,203900,67.85,67.89,67.85,67.89
NZDJPY,20100428,204000,67.88,67.89,67.88,67.89
NZDJPY,20100428,204100,67.88,67.90,67.88,67.89
NZDJPY,20100428,204200,67.88,67.90,67.87,67.87
NZDJPY,20100428,204300,67.86,67.86,67.84,67.84
NZDJPY,20100428,204400,67.83,67.84,67.83,67.83
NZDJPY,20100428,204500,67.82,67.82,67.79,67.80
NZDJPY,20100428,204600,67.81,67.84,67.80,67.80
NZDJPY,20100428,204700,67.81,67.81,67.80,67.81
NZDJPY,20100428,204800,67.80,67.81,67.78,67.78
NZDJPY,20100428,204900,67.77,67.77,67.74,67.75
NZDJPY,20100428,205000,67.76,67.78,67.76,67.76
NZDJPY,20100428,205100,67.75,67.77,67.75,67.77
NZDJPY,20100428,205200,67.78,67.81,67.78,67.81
NZDJPY,20100428,205300,67.82,67.82,67.82,67.82
NZDJPY,20100428,205400,67.83,67.88,67.83,67.86
NZDJPY,20100428,205500,67.85,67.86,67.84,67.85
NZDJPY,20100428,205600,67.86,67.93,67.86,67.91
NZDJPY,20100428,205700,67.92,67.98,67.92,67.97
NZDJPY,20100428,205800,67.96,67.96,67.94,67.94
NZDJPY,20100428,205900,67.93,67.93,67.91,67.91
NZDJPY,20100428,210000,67.93,67.93,67.91,67.92
NZDJPY,20100428,210100,67.93,67.93,67.92,67.92
NZDJPY,20100428,210200,67.93,67.94,67.92,67.94
NZDJPY,20100428,210300,67.93,67.94,67.93,67.93
NZDJPY,20100428,210400,67.92,67.93,67.92,67.92
NZDJPY,20100428,210500,67.91,67.92,67.90,67.90
NZDJPY,20100428,210600,67.89,67.89,67.87,67.87
NZDJPY,20100428,210700,67.86,67.86,67.86,67.86
NZDJPY,20100428,210800,67.86,67.87,67.86,67.87
NZDJPY,20100428,210900,67.86,67.87,67.86,67.87
NZDJPY,20100428,211000,67.88,67.88,67.85,67.86
NZDJPY,20100428,211100,67.86,67.86,67.86,67.86
NZDJPY,20100428,211200,67.85,67.87,67.85,67.87
NZDJPY,20100428,211300,67.86,67.86,67.85,67.85
NZDJPY,20100428,211400,67.86,67.86,67.85,67.85
NZDJPY,20100428,211500,67.86,67.86,67.85,67.85
NZDJPY,20100428,211600,67.86,67.86,67.84,67.84
NZDJPY,20100428,211700,67.85,67.86,67.85,67.86
NZDJPY,20100428,211800,67.85,67.88,67.85,67.88
NZDJPY,20100428,211900,67.87,67.88,67.87,67.87
NZDJPY,20100428,212000,67.88,67.88,67.87,67.87
NZDJPY,20100428,212100,67.86,67.86,67.86,67.86
NZDJPY,20100428,212200,67.86,67.87,67.85,67.85
NZDJPY,20100428,212300,67.86,67.88,67.86,67.87
NZDJPY,20100428,212400,67.86,67.87,67.85,67.85
NZDJPY,20100428,212500,67.84,67.85,67.84,67.84
NZDJPY,20100428,212600,67.84,67.84,67.84,67.84
NZDJPY,20100428,212700,67.83,67.84,67.81,67.81
NZDJPY,20100428,212800,67.80,67.80,67.78,67.79
NZDJPY,20100428,212900,67.80,67.80,67.80,67.80
NZDJPY,20100428,213000,67.80,67.80,67.80,67.80
NZDJPY,20100428,213100,67.80,67.80,67.80,67.80
NZDJPY,20100428,213200,67.79,67.79,67.78,67.78
NZDJPY,20100428,213300,67.79,67.79,67.79,67.79
NZDJPY,20100428,213400,67.79,67.79,67.79,67.79
NZDJPY,20100428,213500,67.79,67.79,67.78,67.78
NZDJPY,20100428,213600,67.79,67.79,67.79,67.79
NZDJPY,20100428,213700,67.80,67.80,67.78,67.78
NZDJPY,20100428,213800,67.77,67.77,67.76,67.76
NZDJPY,20100428,213900,67.75,67.76,67.75,67.75
NZDJPY,20100428,214000,67.76,67.77,67.76,67.76
NZDJPY,20100428,214100,67.75,67.75,67.74,67.75
NZDJPY,20100428,214200,67.75,67.75,67.75,67.75
NZDJPY,20100428,214300,67.74,67.74,67.74,67.74
NZDJPY,20100428,214400,67.75,67.76,67.75,67.76
NZDJPY,20100428,214500,67.75,67.77,67.75,67.77
NZDJPY,20100428,214600,67.76,67.76,67.74,67.75
NZDJPY,20100428,214700,67.74,67.75,67.73,67.75
NZDJPY,20100428,214800,67.74,67.74,67.74,67.74
NZDJPY,20100428,214900,67.73,67.73,67.70,67.70
NZDJPY,20100428,215000,67.71,67.71,67.70,67.70
NZDJPY,20100428,215100,67.69,67.70,67.69,67.69
NZDJPY,20100428,215200,67.70,67.70,67.70,67.70
NZDJPY,20100428,215300,67.71,67.74,67.71,67.74
NZDJPY,20100428,215400,67.75,67.76,67.75,67.76
NZDJPY,20100428,215500,67.75,67.75,67.75,67.75
NZDJPY,20100428,215600,67.75,67.76,67.75,67.75
NZDJPY,20100428,215700,67.74,67.75,67.74,67.75
NZDJPY,20100428,215800,67.74,67.74,67.74,67.74
NZDJPY,20100428,215900,67.74,67.74,67.74,67.74
NZDJPY,20100428,220000,67.74,67.75,67.74,67.75
NZDJPY,20100428,220100,67.74,67.74,67.73,67.73
NZDJPY,20100428,220200,67.74,67.74,67.74,67.74
NZDJPY,20100428,220300,67.74,67.74,67.74,67.74
NZDJPY,20100428,220400,67.73,67.73,67.73,67.73
NZDJPY,20100428,220500,67.73,67.74,67.73,67.74
NZDJPY,20100428,220600,67.73,67.74,67.73,67.74
NZDJPY,20100428,220700,67.74,67.74,67.74,67.74
NZDJPY,20100428,220800,67.74,67.75,67.74,67.75
NZDJPY,20100428,220900,67.75,67.75,67.75,67.75
NZDJPY,20100428,221000,67.75,67.75,67.75,67.75
NZDJPY,20100428,221100,67.74,67.75,67.74,67.75
NZDJPY,20100428,221200,67.75,67.75,67.75,67.75
NZDJPY,20100428,221300,67.75,67.75,67.75,67.75
NZDJPY,20100428,221400,67.76,67.76,67.75,67.75
NZDJPY,20100428,221500,67.75,67.76,67.75,67.76
NZDJPY,20100428,221600,67.76,67.76,67.76,67.76
NZDJPY,20100428,221700,67.77,67.77,67.76,67.76
NZDJPY,20100428,221800,67.76,67.77,67.76,67.77
NZDJPY,20100428,221900,67.76,67.76,67.74,67.75
NZDJPY,20100428,222000,67.76,67.77,67.74,67.75
NZDJPY,20100428,222100,67.76,67.78,67.76,67.78
NZDJPY,20100428,222200,67.79,67.79,67.78,67.78
NZDJPY,20100428,222300,67.79,67.79,67.79,67.79
NZDJPY,20100428,222400,67.78,67.79,67.78,67.79
NZDJPY,20100428,222500,67.79,67.81,67.79,67.81
NZDJPY,20100428,222600,67.80,67.82,67.80,67.81
NZDJPY,20100428,222700,67.80,67.81,67.78,67.78
NZDJPY,20100428,222800,67.77,67.77,67.75,67.75
NZDJPY,20100428,222900,67.74,67.75,67.74,67.75
NZDJPY,20100428,223000,67.74,67.75,67.74,67.74
NZDJPY,20100428,223100,67.74,67.74,67.74,67.74
NZDJPY,20100428,223200,67.73,67.74,67.73,67.74
NZDJPY,20100428,223300,67.75,67.76,67.75,67.75
NZDJPY,20100428,223400,67.76,67.77,67.75,67.75
NZDJPY,20100428,223500,67.76,67.76,67.74,67.76
NZDJPY,20100428,223600,67.75,67.75,67.75,67.75
NZDJPY,20100428,223700,67.75,67.75,67.74,67.74
NZDJPY,20100428,223800,67.75,67.77,67.75,67.76
NZDJPY,20100428,223900,67.75,67.75,67.74,67.74
NZDJPY,20100428,224000,67.75,67.75,67.74,67.75
NZDJPY,20100428,224100,67.74,67.74,67.74,67.74
NZDJPY,20100428,224200,67.74,67.75,67.74,67.75
NZDJPY,20100428,224300,67.76,67.77,67.76,67.76
NZDJPY,20100428,224400,67.74,67.76,67.72,67.76
NZDJPY,20100428,224500,67.77,67.77,67.76,67.77
NZDJPY,20100428,224600,67.76,67.79,67.76,67.78
NZDJPY,20100428,224700,67.77,67.77,67.77,67.77
NZDJPY,20100428,224800,67.76,67.76,67.75,67.75
NZDJPY,20100428,224900,67.76,67.78,67.76,67.77
NZDJPY,20100428,225000,67.76,67.76,67.76,67.76
NZDJPY,20100428,225100,67.76,67.76,67.76,67.76
NZDJPY,20100428,225200,67.77,67.77,67.76,67.76
NZDJPY,20100428,225300,67.75,67.75,67.72,67.72
NZDJPY,20100428,225400,67.71,67.71,67.69,67.71
NZDJPY,20100428,225500,67.70,67.70,67.68,67.68
NZDJPY,20100428,225600,67.69,67.69,67.68,67.68
NZDJPY,20100428,225700,67.69,67.70,67.68,67.68
NZDJPY,20100428,225800,67.69,67.70,67.69,67.69
NZDJPY,20100428,225900,67.70,67.71,67.70,67.71
NZDJPY,20100428,230000,67.72,67.74,67.72,67.74
NZDJPY,20100428,230100,67.75,67.95,67.75,67.85
NZDJPY,20100428,230200,67.81,67.81,67.70,67.70
NZDJPY,20100428,230300,67.71,67.74,67.71,67.74
NZDJPY,20100428,230400,67.73,67.73,67.71,67.72
NZDJPY,20100428,230500,67.73,67.74,67.71,67.71
NZDJPY,20100428,230600,67.70,67.70,67.65,67.65
NZDJPY,20100428,230700,67.64,67.64,67.46,67.48
NZDJPY,20100428,230800,67.49,67.49,67.44,67.44
NZDJPY,20100428,230900,67.45,67.45,67.42,67.43
NZDJPY,20100428,231000,67.44,67.47,67.44,67.45
NZDJPY,20100428,231100,67.46,67.49,67.46,67.46
NZDJPY,20100428,231200,67.47,67.48,67.46,67.48
NZDJPY,20100428,231300,67.49,67.49,67.48,67.48
NZDJPY,20100428,231400,67.47,67.51,67.47,67.50
NZDJPY,20100428,231500,67.49,67.49,67.47,67.47
NZDJPY,20100428,231600,67.46,67.46,67.43,67.43
NZDJPY,20100428,231700,67.42,67.44,67.42,67.43
NZDJPY,20100428,231800,67.44,67.44,67.44,67.44
NZDJPY,20100428,231900,67.45,67.45,67.43,67.44
NZDJPY,20100428,232000,67.45,67.45,67.44,67.45
NZDJPY,20100428,232100,67.44,67.47,67.44,67.47
NZDJPY,20100428,232200,67.46,67.49,67.46,67.48
NZDJPY,20100428,232300,67.49,67.50,67.47,67.47
NZDJPY,20100428,232400,67.46,67.46,67.46,67.46
NZDJPY,20100428,232500,67.45,67.45,67.44,67.44
NZDJPY,20100428,232600,67.43,67.43,67.40,67.43
NZDJPY,20100428,232700,67.42,67.45,67.42,67.44
NZDJPY,20100428,232800,67.46,67.47,67.46,67.47
NZDJPY,20100428,232900,67.47,67.47,67.46,67.47
NZDJPY,20100428,233000,67.48,67.51,67.48,67.50
NZDJPY,20100428,233100,67.51,67.51,67.51,67.51
NZDJPY,20100428,233200,67.52,67.54,67.51,67.53
NZDJPY,20100428,233300,67.52,67.52,67.51,67.51
NZDJPY,20100428,233400,67.52,67.53,67.52,67.53
NZDJPY,20100428,233500,67.52,67.52,67.51,67.51
NZDJPY,20100428,233600,67.52,67.52,67.51,67.51
NZDJPY,20100428,233700,67.52,67.53,67.51,67.53
NZDJPY,20100428,233800,67.52,67.52,67.49,67.49
NZDJPY,20100428,233900,67.49,67.50,67.49,67.50
NZDJPY,20100428,234000,67.51,67.51,67.50,67.50
NZDJPY,20100428,234100,67.51,67.51,67.50,67.50
NZDJPY,20100428,234200,67.51,67.53,67.51,67.53
NZDJPY,20100428,234300,67.52,67.53,67.52,67.53
NZDJPY,20100428,234400,67.52,67.54,67.52,67.54
NZDJPY,20100428,234500,67.55,67.56,67.53,67.53
NZDJPY,20100428,234600,67.54,67.55,67.54,67.55
NZDJPY,20100428,234700,67.56,67.56,67.55,67.56
NZDJPY,20100428,234800,67.55,67.55,67.55,67.55
NZDJPY,20100428,234900,67.55,67.55,67.55,67.55
NZDJPY,20100428,235000,67.55,67.56,67.55,67.56
NZDJPY,20100428,235100,67.57,67.57,67.57,67.57
NZDJPY,20100428,235200,67.56,67.57,67.56,67.57
NZDJPY,20100428,235300,67.56,67.56,67.55,67.55
NZDJPY,20100428,235400,67.56,67.58,67.56,67.58
NZDJPY,20100428,235500,67.59,67.61,67.59,67.60
NZDJPY,20100428,235600,67.59,67.60,67.59,67.59
NZDJPY,20100428,235700,67.60,67.61,67.59,67.60
NZDJPY,20100428,235800,67.61,67.61,67.60,67.61
NZDJPY,20100428,235900,67.62,67.62,67.62,67.62
NZDJPY,20100429,000000,67.63,67.63,67.63,67.63
XAUUSD,20100428,000100,1172.3,1172.3,1167.6,1167.6
XAUUSD,20100428,000200,1167.8,1168.4,1167.8,1168.0
XAUUSD,20100428,000300,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100428,000400,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100428,000500,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100428,000600,1167.9,1167.9,1167.6,1167.6
XAUUSD,20100428,000700,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100428,000800,1167.7,1167.8,1167.6,1167.8
XAUUSD,20100428,000900,1167.9,1168.1,1167.8,1168.1
XAUUSD,20100428,001000,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100428,001200,1168.0,1168.1,1167.9,1168.0
XAUUSD,20100428,001300,1168.1,1168.1,1167.8,1167.9
XAUUSD,20100428,001400,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100428,001600,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100428,001700,1167.8,1167.8,1167.5,1167.5
XAUUSD,20100428,001800,1167.4,1167.6,1167.4,1167.5
XAUUSD,20100428,001900,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100428,002000,1167.6,1167.6,1167.5,1167.6
XAUUSD,20100428,002200,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100428,002300,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100428,002400,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100428,002700,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100428,002900,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100428,003100,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100428,003200,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100428,003300,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100428,003400,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100428,003500,1168.2,1168.2,1167.9,1167.9
XAUUSD,20100428,003600,1167.8,1167.9,1167.7,1167.9
XAUUSD,20100428,003700,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100428,003800,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100428,003900,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100428,004000,1167.7,1167.7,1167.3,1167.4
XAUUSD,20100428,004100,1167.3,1167.3,1166.8,1166.8
XAUUSD,20100428,004200,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100428,004300,1166.8,1166.9,1166.8,1166.8
XAUUSD,20100428,004400,1166.9,1166.9,1166.5,1166.6
XAUUSD,20100428,004500,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100428,004600,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100428,004700,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100428,004800,1166.4,1166.4,1165.8,1166.1
XAUUSD,20100428,004900,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100428,005000,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100428,005100,1166.2,1166.2,1165.6,1165.6
XAUUSD,20100428,005200,1165.7,1165.9,1165.7,1165.8
XAUUSD,20100428,005300,1165.7,1165.8,1165.7,1165.7
XAUUSD,20100428,005400,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100428,005500,1165.8,1166.0,1165.8,1166.0
XAUUSD,20100428,005600,1166.1,1166.2,1166.0,1166.0
XAUUSD,20100428,005700,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100428,005800,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100428,010000,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100428,010100,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100428,010200,1166.6,1166.6,1166.4,1166.5
XAUUSD,20100428,010300,1166.6,1166.6,1166.1,1166.1
XAUUSD,20100428,010400,1166.2,1166.2,1166.0,1166.1
XAUUSD,20100428,010600,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100428,010700,1166.0,1166.2,1166.0,1166.2
XAUUSD,20100428,010800,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100428,010900,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100428,011000,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100428,011100,1166.2,1166.9,1166.2,1166.9
XAUUSD,20100428,011200,1167.0,1167.8,1167.0,1167.8
XAUUSD,20100428,011300,1167.9,1168.4,1167.9,1168.4
XAUUSD,20100428,011400,1168.5,1168.5,1168.0,1168.1
XAUUSD,20100428,011500,1168.2,1168.2,1167.8,1167.8
XAUUSD,20100428,011600,1167.6,1167.6,1167.4,1167.4
XAUUSD,20100428,011700,1167.3,1167.6,1167.3,1167.6
XAUUSD,20100428,011800,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100428,011900,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100428,012000,1167.6,1167.8,1167.6,1167.7
XAUUSD,20100428,012100,1167.8,1167.8,1167.7,1167.8
XAUUSD,20100428,012200,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100428,012300,1168.1,1168.2,1168.0,1168.0
XAUUSD,20100428,012400,1167.7,1167.7,1167.5,1167.6
XAUUSD,20100428,012500,1167.5,1167.6,1167.5,1167.5
XAUUSD,20100428,012600,1167.4,1167.5,1166.8,1166.8
XAUUSD,20100428,012700,1166.9,1166.9,1166.7,1166.8
XAUUSD,20100428,012800,1166.9,1166.9,1166.7,1166.7
XAUUSD,20100428,012900,1166.6,1166.6,1166.3,1166.4
XAUUSD,20100428,013000,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100428,013100,1166.3,1166.6,1166.3,1166.6
XAUUSD,20100428,013200,1166.7,1166.8,1166.6,1166.8
XAUUSD,20100428,013300,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100428,013400,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100428,013500,1166.9,1166.9,1166.6,1166.7
XAUUSD,20100428,013600,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100428,013700,1166.8,1166.8,1166.5,1166.7
XAUUSD,20100428,013800,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100428,013900,1166.8,1166.8,1166.7,1166.8
XAUUSD,20100428,014000,1166.7,1166.7,1166.5,1166.5
XAUUSD,20100428,014100,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100428,014200,1166.8,1166.9,1166.8,1166.8
XAUUSD,20100428,014300,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100428,014400,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100428,014500,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100428,014600,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100428,014700,1166.4,1166.4,1165.9,1165.9
XAUUSD,20100428,014800,1165.8,1165.8,1165.4,1165.4
XAUUSD,20100428,014900,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100428,015000,1165.7,1165.9,1165.7,1165.9
XAUUSD,20100428,015100,1166.0,1166.0,1165.8,1165.8
XAUUSD,20100428,015200,1165.7,1165.9,1165.7,1165.9
XAUUSD,20100428,015300,1165.8,1165.8,1165.6,1165.6
XAUUSD,20100428,015400,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100428,015500,1165.7,1165.8,1165.7,1165.7
XAUUSD,20100428,015600,1165.8,1166.2,1165.8,1166.2
XAUUSD,20100428,015700,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100428,015800,1166.0,1166.0,1165.7,1165.7
XAUUSD,20100428,015900,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100428,020000,1165.8,1165.9,1165.6,1165.7
XAUUSD,20100428,020100,1165.6,1165.7,1165.4,1165.6
XAUUSD,20100428,020200,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100428,020300,1165.7,1166.0,1165.6,1166.0
XAUUSD,20100428,020400,1166.1,1166.2,1165.8,1165.8
XAUUSD,20100428,020500,1165.9,1165.9,1165.6,1165.6
XAUUSD,20100428,020600,1165.7,1165.7,1165.6,1165.7
XAUUSD,20100428,020700,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100428,020800,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100428,020900,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100428,021000,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100428,021100,1165.8,1166.0,1165.8,1166.0
XAUUSD,20100428,021200,1166.1,1166.2,1166.1,1166.1
XAUUSD,20100428,021300,1166.0,1166.1,1165.9,1166.1
XAUUSD,20100428,021400,1166.2,1166.2,1166.0,1166.0
XAUUSD,20100428,021500,1166.1,1166.2,1165.8,1166.1
XAUUSD,20100428,021600,1166.2,1166.2,1166.0,1166.1
XAUUSD,20100428,021700,1166.0,1166.2,1166.0,1166.1
XAUUSD,20100428,021800,1166.2,1166.4,1166.2,1166.4
XAUUSD,20100428,021900,1166.3,1166.4,1166.3,1166.3
XAUUSD,20100428,022000,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100428,022100,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100428,022200,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100428,022300,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100428,022400,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100428,022500,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100428,022600,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100428,022800,1166.3,1166.6,1166.3,1166.6
XAUUSD,20100428,022900,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100428,023000,1166.6,1166.6,1166.2,1166.2
XAUUSD,20100428,023100,1166.3,1166.6,1166.2,1166.2
XAUUSD,20100428,023200,1166.1,1166.4,1166.1,1166.4
XAUUSD,20100428,023300,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100428,023400,1166.4,1166.5,1166.3,1166.5
XAUUSD,20100428,023500,1166.4,1166.4,1165.9,1165.9
XAUUSD,20100428,023600,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100428,023700,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100428,023800,1166.2,1166.3,1166.2,1166.2
XAUUSD,20100428,023900,1166.3,1166.5,1166.3,1166.5
XAUUSD,20100428,024000,1166.4,1166.4,1166.1,1166.1
XAUUSD,20100428,024100,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100428,024200,1166.3,1166.6,1166.3,1166.5
XAUUSD,20100428,024300,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100428,024400,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100428,024500,1166.5,1167.0,1166.5,1166.9
XAUUSD,20100428,024600,1166.8,1166.8,1166.7,1166.8
XAUUSD,20100428,024700,1166.7,1167.0,1166.7,1166.9
XAUUSD,20100428,024800,1167.0,1167.4,1167.0,1167.3
XAUUSD,20100428,024900,1167.4,1167.4,1167.0,1167.0
XAUUSD,20100428,025000,1166.9,1167.2,1166.9,1167.0
XAUUSD,20100428,025100,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100428,025200,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100428,025300,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100428,025400,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100428,025500,1167.2,1167.2,1167.1,1167.2
XAUUSD,20100428,025600,1167.1,1167.2,1167.1,1167.1
XAUUSD,20100428,025700,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100428,025800,1167.1,1167.4,1167.1,1167.2
XAUUSD,20100428,025900,1167.3,1167.4,1167.3,1167.4
XAUUSD,20100428,030000,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100428,030100,1167.0,1167.0,1166.7,1166.8
XAUUSD,20100428,030200,1166.7,1166.7,1166.6,1166.7
XAUUSD,20100428,030300,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100428,030400,1166.5,1166.5,1166.3,1166.3
XAUUSD,20100428,030500,1166.2,1166.4,1166.2,1166.4
XAUUSD,20100428,030600,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100428,030700,1166.4,1166.7,1166.4,1166.6
XAUUSD,20100428,030800,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100428,030900,1166.5,1166.7,1166.5,1166.6
XAUUSD,20100428,031000,1166.4,1166.4,1166.3,1166.4
XAUUSD,20100428,031100,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100428,031200,1166.2,1166.3,1166.2,1166.3
XAUUSD,20100428,031300,1166.2,1166.3,1166.2,1166.3
XAUUSD,20100428,031400,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100428,031500,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100428,031600,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100428,031700,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100428,031800,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100428,032000,1166.1,1166.1,1166.0,1166.0
XAUUSD,20100428,032200,1165.9,1165.9,1165.7,1165.7
XAUUSD,20100428,032300,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100428,032400,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100428,032600,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100428,032800,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100428,032900,1165.5,1165.5,1165.4,1165.5
XAUUSD,20100428,033000,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100428,033100,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100428,033300,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100428,033400,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100428,033500,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100428,033600,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100428,033700,1165.5,1165.5,1165.3,1165.3
XAUUSD,20100428,033800,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100428,034100,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100428,034200,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100428,034400,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,034500,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,034600,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100428,034700,1165.1,1165.2,1165.1,1165.1
XAUUSD,20100428,034800,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100428,035000,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100428,035100,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100428,035200,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100428,035300,1165.4,1165.4,1165.3,1165.4
XAUUSD,20100428,035500,1165.3,1165.3,1165.2,1165.3
XAUUSD,20100428,035600,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,035700,1165.3,1165.5,1165.3,1165.4
XAUUSD,20100428,035800,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100428,035900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,040000,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,040100,1165.3,1165.4,1165.3,1165.3
XAUUSD,20100428,040200,1165.4,1165.4,1165.3,1165.4
XAUUSD,20100428,040300,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100428,040800,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100428,040900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,041000,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,041100,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100428,041200,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,041400,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,041500,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100428,041600,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,041900,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100428,042300,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100428,042800,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,043100,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100428,043300,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,043500,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,043600,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,043700,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,043800,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,043900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,044100,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100428,044200,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,044300,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,044500,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,044700,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100428,044800,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100428,044900,1164.9,1165.0,1164.9,1164.9
XAUUSD,20100428,045300,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,045400,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,045900,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100428,050200,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,050300,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,050400,1164.9,1164.9,1164.8,1164.9
XAUUSD,20100428,050500,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,050700,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,051200,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,051700,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,051800,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,051900,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,052300,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,052400,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,052800,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,052900,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,053000,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,053100,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,053200,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,053300,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,053600,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100428,053700,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100428,053800,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,054200,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100428,054300,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,054400,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,054500,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100428,054600,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,054900,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,055000,1164.8,1164.8,1164.7,1164.8
XAUUSD,20100428,055100,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,055300,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,055400,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,055500,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,055600,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,055900,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100428,060000,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,060100,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,060300,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,060500,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100428,060600,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100428,060700,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,060800,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,060900,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,061200,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100428,061300,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,061500,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100428,061600,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,061700,1164.7,1164.8,1164.7,1164.7
XAUUSD,20100428,061900,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,062000,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100428,062200,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100428,062300,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,062400,1164.8,1164.8,1164.6,1164.6
XAUUSD,20100428,062500,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100428,063000,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,063200,1164.5,1164.6,1164.5,1164.5
XAUUSD,20100428,063500,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,063600,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100428,063700,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100428,064000,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100428,064100,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,064400,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100428,064500,1164.3,1164.3,1164.2,1164.3
XAUUSD,20100428,064700,1164.2,1164.2,1163.9,1163.9
XAUUSD,20100428,064800,1163.8,1163.9,1163.8,1163.8
XAUUSD,20100428,064900,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100428,065000,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,065100,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100428,065200,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100428,065300,1164.1,1164.1,1163.9,1163.9
XAUUSD,20100428,065400,1164.0,1164.1,1164.0,1164.1
XAUUSD,20100428,065500,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100428,065600,1163.9,1163.9,1163.8,1163.9
XAUUSD,20100428,065800,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100428,070000,1163.9,1163.9,1163.8,1163.9
XAUUSD,20100428,070100,1164.0,1164.0,1163.9,1164.0
XAUUSD,20100428,070200,1163.9,1164.0,1163.8,1164.0
XAUUSD,20100428,070300,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,070400,1163.8,1163.8,1163.5,1163.5
XAUUSD,20100428,070500,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100428,070600,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100428,070700,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100428,070900,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100428,071100,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,071200,1163.8,1163.8,1163.7,1163.8
XAUUSD,20100428,071300,1163.7,1163.8,1163.7,1163.8
XAUUSD,20100428,071400,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100428,071500,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,071600,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,071700,1163.8,1163.8,1163.7,1163.8
XAUUSD,20100428,071800,1163.7,1163.8,1163.7,1163.7
XAUUSD,20100428,071900,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,072000,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100428,072100,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100428,072200,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100428,072500,1163.7,1163.8,1163.7,1163.8
XAUUSD,20100428,072600,1163.7,1163.8,1163.6,1163.7
XAUUSD,20100428,072700,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100428,072900,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100428,073000,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100428,073100,1163.7,1163.8,1163.7,1163.8
XAUUSD,20100428,073200,1163.9,1163.9,1163.8,1163.9
XAUUSD,20100428,073300,1163.8,1163.9,1163.8,1163.8
XAUUSD,20100428,073400,1163.9,1164.1,1163.8,1164.1
XAUUSD,20100428,073500,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100428,073700,1164.2,1164.2,1164.0,1164.0
XAUUSD,20100428,073900,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,074200,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100428,074300,1163.8,1163.9,1163.8,1163.8
XAUUSD,20100428,074500,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,074600,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100428,074800,1163.9,1164.1,1163.9,1164.0
XAUUSD,20100428,074900,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100428,075100,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100428,075200,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100428,075300,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100428,075400,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100428,075900,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100428,080000,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100428,080100,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100428,080200,1163.9,1164.2,1163.9,1164.2
XAUUSD,20100428,080300,1164.1,1164.4,1164.1,1164.4
XAUUSD,20100428,080400,1164.5,1164.5,1164.3,1164.5
XAUUSD,20100428,080500,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,080600,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100428,080700,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100428,080800,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100428,080900,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,081000,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100428,081200,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100428,081300,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100428,081400,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100428,081600,1165.3,1165.3,1164.9,1165.1
XAUUSD,20100428,081700,1165.2,1165.5,1165.2,1165.5
XAUUSD,20100428,081800,1165.6,1165.6,1165.5,1165.6
XAUUSD,20100428,082000,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100428,082100,1165.4,1165.4,1165.1,1165.1
XAUUSD,20100428,082200,1165.0,1165.2,1165.0,1165.2
XAUUSD,20100428,082300,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100428,082400,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100428,082500,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100428,082600,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100428,082700,1164.9,1164.9,1164.7,1164.7
XAUUSD,20100428,082800,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100428,082900,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100428,083000,1164.3,1164.3,1164.1,1164.1
XAUUSD,20100428,083100,1164.2,1164.4,1164.2,1164.4
XAUUSD,20100428,083200,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100428,083300,1164.4,1164.5,1164.3,1164.3
XAUUSD,20100428,083400,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100428,083600,1164.4,1164.7,1164.4,1164.5
XAUUSD,20100428,083700,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100428,083800,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100428,083900,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100428,084000,1164.3,1164.4,1164.3,1164.3
XAUUSD,20100428,084100,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100428,084200,1164.2,1164.2,1164.1,1164.1
XAUUSD,20100428,084300,1164.2,1164.2,1163.9,1163.9
XAUUSD,20100428,084400,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100428,084500,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,084600,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100428,084700,1164.1,1164.3,1164.1,1164.1
XAUUSD,20100428,084800,1164.0,1164.1,1164.0,1164.0
XAUUSD,20100428,084900,1163.9,1164.2,1163.8,1164.2
XAUUSD,20100428,085000,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100428,085100,1164.5,1164.5,1164.3,1164.3
XAUUSD,20100428,085200,1164.4,1164.5,1164.4,1164.4
XAUUSD,20100428,085300,1164.5,1164.6,1164.1,1164.1
XAUUSD,20100428,085400,1164.2,1164.2,1164.1,1164.1
XAUUSD,20100428,085500,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100428,085600,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,085700,1163.8,1164.0,1163.8,1163.9
XAUUSD,20100428,085800,1164.0,1164.1,1164.0,1164.1
XAUUSD,20100428,085900,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100428,090000,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,090200,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100428,090300,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100428,090400,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100428,090500,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100428,090600,1164.5,1164.5,1164.4,1164.5
XAUUSD,20100428,090700,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100428,090800,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100428,090900,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,091000,1164.2,1164.2,1164.0,1164.0
XAUUSD,20100428,091100,1163.9,1164.0,1163.7,1163.9
XAUUSD,20100428,091200,1163.8,1163.8,1163.6,1163.6
XAUUSD,20100428,091300,1163.5,1163.8,1163.5,1163.8
XAUUSD,20100428,091400,1163.7,1163.8,1163.6,1163.8
XAUUSD,20100428,091500,1163.9,1164.1,1163.9,1164.0
XAUUSD,20100428,091600,1163.9,1163.9,1163.7,1163.7
XAUUSD,20100428,091700,1163.5,1163.5,1163.3,1163.4
XAUUSD,20100428,091800,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100428,091900,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100428,092000,1163.4,1163.4,1162.9,1162.9
XAUUSD,20100428,092100,1162.8,1162.9,1162.5,1162.5
XAUUSD,20100428,092200,1162.6,1162.6,1162.5,1162.6
XAUUSD,20100428,092400,1162.5,1162.5,1162.5,1162.5
XAUUSD,20100428,092500,1162.4,1162.6,1162.4,1162.6
XAUUSD,20100428,092600,1162.8,1162.8,1162.7,1162.8
XAUUSD,20100428,092700,1162.7,1162.8,1162.5,1162.5
XAUUSD,20100428,092800,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100428,092900,1162.4,1162.4,1162.3,1162.4
XAUUSD,20100428,093000,1162.3,1162.3,1162.2,1162.3
XAUUSD,20100428,093100,1162.2,1162.2,1161.9,1162.0
XAUUSD,20100428,093200,1161.9,1162.1,1161.9,1162.0
XAUUSD,20100428,093300,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100428,093400,1161.9,1162.3,1161.9,1162.2
XAUUSD,20100428,093500,1162.1,1162.1,1161.8,1161.8
XAUUSD,20100428,093600,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100428,093700,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100428,093800,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100428,093900,1161.6,1161.8,1161.6,1161.8
XAUUSD,20100428,094000,1161.7,1162.6,1161.7,1162.2
XAUUSD,20100428,094100,1162.3,1162.4,1162.2,1162.3
XAUUSD,20100428,094200,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100428,094300,1162.4,1162.7,1162.4,1162.7
XAUUSD,20100428,094400,1162.8,1163.2,1162.7,1163.2
XAUUSD,20100428,094500,1163.4,1163.4,1163.0,1163.3
XAUUSD,20100428,094600,1163.5,1163.5,1163.3,1163.4
XAUUSD,20100428,094700,1163.3,1163.3,1163.1,1163.2
XAUUSD,20100428,094800,1163.3,1163.5,1163.2,1163.5
XAUUSD,20100428,094900,1163.8,1163.9,1163.7,1163.8
XAUUSD,20100428,095000,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,095100,1164.0,1164.2,1164.0,1164.2
XAUUSD,20100428,095200,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,095300,1164.2,1164.4,1164.2,1164.4
XAUUSD,20100428,095400,1164.3,1164.4,1164.3,1164.3
XAUUSD,20100428,095500,1164.4,1164.5,1164.3,1164.3
XAUUSD,20100428,095700,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100428,095900,1164.4,1164.5,1164.4,1164.4
XAUUSD,20100428,100000,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,100100,1164.4,1164.4,1164.3,1164.4
XAUUSD,20100428,100200,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100428,100300,1164.6,1164.9,1164.6,1164.9
XAUUSD,20100428,100400,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100428,100500,1164.8,1165.2,1164.8,1165.0
XAUUSD,20100428,100600,1164.9,1164.9,1164.5,1164.5
XAUUSD,20100428,100700,1164.4,1164.4,1164.2,1164.3
XAUUSD,20100428,100800,1164.4,1164.5,1164.4,1164.5
XAUUSD,20100428,100900,1164.4,1164.5,1164.3,1164.5
XAUUSD,20100428,101000,1164.6,1164.9,1164.6,1164.8
XAUUSD,20100428,101100,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100428,101200,1165.1,1165.3,1165.1,1165.2
XAUUSD,20100428,101300,1165.1,1165.1,1164.5,1164.5
XAUUSD,20100428,101400,1164.4,1164.5,1164.4,1164.5
XAUUSD,20100428,101500,1164.4,1164.4,1164.2,1164.2
XAUUSD,20100428,101600,1164.3,1164.4,1164.3,1164.3
XAUUSD,20100428,101700,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100428,101800,1164.4,1164.6,1164.4,1164.6
XAUUSD,20100428,101900,1164.5,1164.6,1164.4,1164.6
XAUUSD,20100428,102000,1164.5,1164.7,1164.5,1164.7
XAUUSD,20100428,102100,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100428,102200,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100428,102300,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100428,102500,1164.3,1164.5,1164.3,1164.5
XAUUSD,20100428,102600,1164.6,1164.7,1164.6,1164.6
XAUUSD,20100428,102700,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100428,102800,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100428,102900,1164.5,1164.7,1164.5,1164.7
XAUUSD,20100428,103000,1164.8,1165.0,1164.8,1164.9
XAUUSD,20100428,103100,1165.0,1165.1,1164.9,1164.9
XAUUSD,20100428,103200,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100428,103300,1164.9,1165.0,1164.8,1164.8
XAUUSD,20100428,103400,1164.7,1164.8,1164.6,1164.8
XAUUSD,20100428,103500,1164.9,1165.1,1164.9,1165.0
XAUUSD,20100428,103600,1165.1,1165.1,1164.8,1164.8
XAUUSD,20100428,103700,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100428,103800,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100428,103900,1164.5,1164.5,1164.4,1164.5
XAUUSD,20100428,104000,1164.6,1165.0,1164.6,1165.0
XAUUSD,20100428,104100,1165.1,1165.2,1165.1,1165.1
XAUUSD,20100428,104200,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100428,104300,1165.0,1165.1,1164.9,1165.0
XAUUSD,20100428,104400,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,104500,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100428,104600,1165.0,1165.0,1164.8,1164.8
XAUUSD,20100428,104700,1164.7,1164.7,1164.4,1164.4
XAUUSD,20100428,104800,1164.3,1164.3,1163.4,1163.4
XAUUSD,20100428,104900,1163.3,1163.3,1162.7,1162.7
XAUUSD,20100428,105000,1162.5,1163.1,1162.5,1162.9
XAUUSD,20100428,105100,1163.0,1163.5,1163.0,1163.5
XAUUSD,20100428,105200,1163.4,1163.6,1163.4,1163.6
XAUUSD,20100428,105300,1163.7,1163.9,1163.6,1163.9
XAUUSD,20100428,105400,1163.8,1163.8,1163.6,1163.6
XAUUSD,20100428,105500,1163.5,1164.0,1163.5,1164.0
XAUUSD,20100428,105600,1163.9,1164.2,1163.9,1164.2
XAUUSD,20100428,105700,1164.3,1164.5,1164.0,1164.0
XAUUSD,20100428,105800,1164.1,1164.3,1164.0,1164.3
XAUUSD,20100428,105900,1164.2,1164.2,1164.0,1164.0
XAUUSD,20100428,110000,1163.9,1164.0,1163.8,1163.8
XAUUSD,20100428,110100,1163.7,1163.9,1163.7,1163.9
XAUUSD,20100428,110200,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100428,110300,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,110400,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100428,110600,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100428,110700,1163.7,1163.9,1163.7,1163.9
XAUUSD,20100428,110900,1164.0,1164.1,1164.0,1164.1
XAUUSD,20100428,111000,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100428,111100,1164.4,1164.4,1164.2,1164.2
XAUUSD,20100428,111200,1164.1,1164.3,1164.1,1164.3
XAUUSD,20100428,111300,1164.4,1164.4,1164.2,1164.3
XAUUSD,20100428,111400,1164.4,1164.6,1164.4,1164.5
XAUUSD,20100428,111500,1164.4,1164.4,1164.2,1164.2
XAUUSD,20100428,111600,1164.3,1164.5,1164.2,1164.5
XAUUSD,20100428,111700,1164.4,1164.6,1164.4,1164.6
XAUUSD,20100428,111800,1164.5,1164.5,1164.2,1164.4
XAUUSD,20100428,111900,1164.3,1164.5,1164.3,1164.5
XAUUSD,20100428,112000,1164.4,1164.5,1164.2,1164.2
XAUUSD,20100428,112100,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,112200,1164.1,1164.2,1164.1,1164.2
XAUUSD,20100428,112300,1164.3,1164.4,1164.2,1164.2
XAUUSD,20100428,112400,1164.3,1164.4,1164.2,1164.2
XAUUSD,20100428,112500,1164.1,1164.1,1163.8,1163.8
XAUUSD,20100428,112600,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100428,112700,1163.8,1164.3,1163.8,1164.2
XAUUSD,20100428,112800,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100428,112900,1164.1,1164.2,1164.1,1164.2
XAUUSD,20100428,113000,1164.3,1164.4,1164.2,1164.4
XAUUSD,20100428,113100,1164.3,1164.4,1164.2,1164.2
XAUUSD,20100428,113200,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100428,113300,1163.8,1163.8,1163.6,1163.7
XAUUSD,20100428,113400,1163.8,1163.8,1163.6,1163.6
XAUUSD,20100428,113500,1163.5,1163.5,1163.0,1163.0
XAUUSD,20100428,113600,1162.9,1162.9,1162.6,1162.7
XAUUSD,20100428,113700,1162.6,1162.6,1162.2,1162.3
XAUUSD,20100428,113800,1162.4,1162.7,1162.4,1162.7
XAUUSD,20100428,113900,1162.8,1163.0,1162.7,1163.0
XAUUSD,20100428,114000,1163.1,1163.2,1163.1,1163.1
XAUUSD,20100428,114200,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100428,114300,1162.9,1163.1,1162.9,1163.0
XAUUSD,20100428,114400,1162.9,1162.9,1162.7,1162.7
XAUUSD,20100428,114500,1162.8,1162.8,1162.4,1162.4
XAUUSD,20100428,114600,1162.5,1162.5,1162.1,1162.1
XAUUSD,20100428,114700,1162.2,1162.6,1162.2,1162.5
XAUUSD,20100428,114800,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100428,114900,1162.4,1162.4,1162.3,1162.4
XAUUSD,20100428,115000,1162.3,1162.3,1162.1,1162.1
XAUUSD,20100428,115100,1162.2,1162.4,1162.2,1162.4
XAUUSD,20100428,115200,1162.5,1162.5,1162.4,1162.4
XAUUSD,20100428,115300,1162.5,1162.7,1162.5,1162.7
XAUUSD,20100428,115400,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100428,115500,1162.8,1163.1,1162.7,1163.1
XAUUSD,20100428,115600,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100428,115700,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100428,115800,1162.8,1162.9,1162.8,1162.8
XAUUSD,20100428,115900,1162.9,1162.9,1162.3,1162.3
XAUUSD,20100428,120000,1162.2,1162.2,1162.1,1162.1
XAUUSD,20100428,120100,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100428,120200,1162.1,1162.2,1162.0,1162.2
XAUUSD,20100428,120300,1162.1,1162.1,1162.0,1162.0
XAUUSD,20100428,120400,1161.9,1162.0,1161.7,1161.7
XAUUSD,20100428,120500,1161.8,1162.1,1161.8,1162.1
XAUUSD,20100428,120600,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100428,120700,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100428,120800,1162.2,1162.3,1162.2,1162.3
XAUUSD,20100428,120900,1162.5,1162.6,1162.5,1162.5
XAUUSD,20100428,121000,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100428,121100,1162.7,1162.8,1162.6,1162.7
XAUUSD,20100428,121200,1162.8,1162.9,1162.7,1162.7
XAUUSD,20100428,121300,1162.6,1163.0,1162.6,1163.0
XAUUSD,20100428,121400,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100428,121500,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100428,121600,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100428,121700,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100428,121800,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100428,121900,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100428,122000,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100428,122100,1162.8,1162.8,1162.7,1162.7
XAUUSD,20100428,122200,1162.8,1163.0,1162.8,1163.0
XAUUSD,20100428,122300,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100428,122400,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100428,122500,1162.8,1162.8,1162.5,1162.5
XAUUSD,20100428,122600,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100428,122700,1162.7,1162.7,1162.5,1162.5
XAUUSD,20100428,122800,1162.6,1162.9,1162.6,1162.7
XAUUSD,20100428,122900,1162.6,1162.7,1162.6,1162.6
XAUUSD,20100428,123000,1162.7,1162.7,1162.5,1162.5
XAUUSD,20100428,123100,1162.6,1162.6,1162.4,1162.4
XAUUSD,20100428,123200,1162.5,1162.5,1161.9,1161.9
XAUUSD,20100428,123300,1162.0,1162.0,1161.9,1162.0
XAUUSD,20100428,123400,1162.1,1162.1,1161.8,1161.8
XAUUSD,20100428,123500,1161.7,1161.8,1161.6,1161.6
XAUUSD,20100428,123600,1161.5,1161.8,1161.5,1161.7
XAUUSD,20100428,123700,1161.6,1161.6,1161.4,1161.4
XAUUSD,20100428,123800,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100428,123900,1160.8,1161.1,1160.8,1161.1
XAUUSD,20100428,124000,1161.0,1161.7,1161.0,1161.7
XAUUSD,20100428,124100,1161.8,1161.8,1161.5,1161.5
XAUUSD,20100428,124200,1161.6,1162.0,1161.6,1162.0
XAUUSD,20100428,124300,1162.1,1162.2,1162.1,1162.2
XAUUSD,20100428,124400,1162.1,1162.1,1162.0,1162.0
XAUUSD,20100428,124600,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100428,124700,1162.0,1162.0,1161.9,1161.9
XAUUSD,20100428,124800,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100428,124900,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100428,125000,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100428,125100,1162.2,1162.6,1162.2,1162.6
XAUUSD,20100428,125200,1162.7,1162.9,1162.7,1162.8
XAUUSD,20100428,125300,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100428,125400,1162.8,1162.8,1162.6,1162.7
XAUUSD,20100428,125500,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100428,125600,1163.0,1163.1,1163.0,1163.0
XAUUSD,20100428,125700,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100428,125800,1162.8,1163.0,1162.8,1162.9
XAUUSD,20100428,125900,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100428,130000,1163.1,1163.5,1163.1,1163.5
XAUUSD,20100428,130100,1163.4,1163.6,1163.4,1163.6
XAUUSD,20100428,130200,1163.7,1163.8,1163.7,1163.7
XAUUSD,20100428,130400,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,130500,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100428,130600,1163.8,1164.0,1163.8,1164.0
XAUUSD,20100428,130700,1163.9,1163.9,1163.4,1163.4
XAUUSD,20100428,130800,1163.3,1163.4,1163.2,1163.3
XAUUSD,20100428,130900,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100428,131000,1163.3,1163.3,1163.1,1163.1
XAUUSD,20100428,131100,1163.0,1163.0,1162.7,1162.7
XAUUSD,20100428,131200,1162.8,1162.9,1162.7,1162.7
XAUUSD,20100428,131300,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100428,131400,1163.1,1163.4,1163.1,1163.3
XAUUSD,20100428,131500,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100428,131600,1163.4,1163.4,1163.1,1163.3
XAUUSD,20100428,131700,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100428,131900,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100428,132000,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100428,132300,1163.5,1163.6,1163.4,1163.4
XAUUSD,20100428,132400,1163.3,1163.4,1163.2,1163.3
XAUUSD,20100428,132500,1163.2,1163.3,1163.1,1163.1
XAUUSD,20100428,132600,1163.0,1163.2,1163.0,1163.2
XAUUSD,20100428,132700,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100428,132800,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100428,132900,1163.0,1163.1,1163.0,1163.0
XAUUSD,20100428,133000,1162.9,1162.9,1162.5,1162.5
XAUUSD,20100428,133100,1162.6,1162.9,1162.6,1162.9
XAUUSD,20100428,133200,1163.1,1163.4,1163.0,1163.2
XAUUSD,20100428,133300,1163.3,1163.8,1163.3,1163.7
XAUUSD,20100428,133400,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,133500,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,133600,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100428,133700,1163.8,1163.9,1163.8,1163.8
XAUUSD,20100428,133800,1163.9,1164.2,1163.9,1164.1
XAUUSD,20100428,133900,1164.0,1164.1,1164.0,1164.0
XAUUSD,20100428,134000,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100428,134100,1164.2,1164.3,1164.2,1164.2
XAUUSD,20100428,134200,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100428,134300,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100428,134400,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100428,134500,1164.5,1164.5,1164.4,1164.5
XAUUSD,20100428,134600,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100428,134700,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100428,134800,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100428,134900,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100428,135100,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100428,135200,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100428,135300,1164.2,1164.2,1164.1,1164.2
XAUUSD,20100428,135500,1164.1,1164.1,1163.9,1163.9
XAUUSD,20100428,135600,1164.0,1164.0,1163.5,1163.5
XAUUSD,20100428,135700,1163.6,1163.8,1163.6,1163.8
XAUUSD,20100428,135800,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100428,135900,1164.1,1164.4,1164.1,1164.4
XAUUSD,20100428,140000,1164.5,1164.5,1164.1,1164.2
XAUUSD,20100428,140100,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,140200,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100428,140300,1164.4,1164.5,1164.4,1164.4
XAUUSD,20100428,140400,1164.5,1164.5,1164.3,1164.4
XAUUSD,20100428,140500,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100428,140600,1164.2,1164.2,1164.1,1164.2
XAUUSD,20100428,140700,1164.1,1164.3,1164.1,1164.3
XAUUSD,20100428,140800,1164.2,1164.2,1163.7,1163.7
XAUUSD,20100428,140900,1163.6,1164.2,1163.5,1164.2
XAUUSD,20100428,141000,1164.3,1164.8,1164.2,1164.6
XAUUSD,20100428,141100,1164.5,1164.9,1164.3,1164.9
XAUUSD,20100428,141200,1164.8,1165.1,1164.7,1164.7
XAUUSD,20100428,141300,1164.6,1164.6,1164.1,1164.3
XAUUSD,20100428,141400,1164.4,1165.1,1164.4,1165.1
XAUUSD,20100428,141500,1165.2,1165.2,1165.0,1165.2
XAUUSD,20100428,141600,1165.3,1165.3,1164.8,1164.8
XAUUSD,20100428,141700,1164.7,1165.2,1164.7,1164.8
XAUUSD,20100428,141800,1164.9,1164.9,1164.7,1164.7
XAUUSD,20100428,141900,1164.6,1165.1,1164.5,1164.8
XAUUSD,20100428,142000,1164.9,1165.4,1164.9,1165.3
XAUUSD,20100428,142100,1165.2,1165.2,1162.2,1162.4
XAUUSD,20100428,142200,1162.6,1162.9,1162.3,1162.3
XAUUSD,20100428,142300,1161.6,1161.6,1160.8,1161.2
XAUUSD,20100428,142400,1161.3,1161.3,1161.0,1161.0
XAUUSD,20100428,142500,1160.9,1161.1,1160.5,1160.5
XAUUSD,20100428,142600,1160.4,1160.6,1160.3,1160.6
XAUUSD,20100428,142700,1160.7,1161.6,1160.7,1161.5
XAUUSD,20100428,142800,1161.6,1161.8,1161.6,1161.7
XAUUSD,20100428,142900,1161.6,1161.6,1161.2,1161.3
XAUUSD,20100428,143000,1161.4,1161.7,1161.3,1161.7
XAUUSD,20100428,143100,1161.8,1161.8,1161.0,1161.0
XAUUSD,20100428,143200,1160.9,1161.2,1160.6,1160.9
XAUUSD,20100428,143300,1161.1,1161.4,1160.9,1161.4
XAUUSD,20100428,143400,1161.5,1162.0,1161.5,1161.9
XAUUSD,20100428,143500,1162.3,1162.6,1162.3,1162.4
XAUUSD,20100428,143600,1162.3,1162.3,1161.7,1161.9
XAUUSD,20100428,143700,1162.3,1162.5,1162.0,1162.5
XAUUSD,20100428,143800,1162.6,1162.7,1162.0,1162.0
XAUUSD,20100428,143900,1162.1,1162.5,1162.0,1162.5
XAUUSD,20100428,144000,1162.6,1162.6,1162.3,1162.3
XAUUSD,20100428,144100,1162.4,1162.8,1162.4,1162.7
XAUUSD,20100428,144200,1162.8,1162.8,1162.4,1162.5
XAUUSD,20100428,144300,1162.4,1162.4,1161.9,1161.9
XAUUSD,20100428,144400,1162.0,1163.0,1162.0,1162.9
XAUUSD,20100428,144500,1163.0,1163.1,1162.3,1162.5
XAUUSD,20100428,144600,1162.6,1162.6,1162.4,1162.4
XAUUSD,20100428,144700,1162.3,1162.3,1161.9,1162.2
XAUUSD,20100428,144800,1162.1,1162.3,1161.9,1161.9
XAUUSD,20100428,144900,1161.8,1161.9,1161.8,1161.8
XAUUSD,20100428,145000,1161.7,1162.1,1161.7,1162.0
XAUUSD,20100428,145100,1161.9,1162.0,1161.7,1161.9
XAUUSD,20100428,145200,1161.8,1162.1,1161.8,1162.0
XAUUSD,20100428,145300,1161.9,1162.5,1161.9,1162.4
XAUUSD,20100428,145400,1162.2,1163.9,1162.2,1163.2
XAUUSD,20100428,145500,1163.5,1163.9,1163.3,1163.3
XAUUSD,20100428,145600,1163.9,1163.9,1163.5,1163.8
XAUUSD,20100428,145700,1163.7,1163.8,1163.3,1163.8
XAUUSD,20100428,145800,1164.0,1164.0,1162.8,1162.9
XAUUSD,20100428,145900,1162.7,1163.3,1162.7,1163.3
XAUUSD,20100428,150000,1163.2,1163.3,1162.9,1162.9
XAUUSD,20100428,150100,1162.8,1163.7,1162.8,1163.6
XAUUSD,20100428,150200,1163.7,1163.7,1163.2,1163.2
XAUUSD,20100428,150300,1163.3,1163.7,1162.7,1162.7
XAUUSD,20100428,150400,1162.9,1162.9,1162.4,1162.7
XAUUSD,20100428,150500,1162.5,1162.6,1162.3,1162.6
XAUUSD,20100428,150600,1162.8,1163.2,1162.5,1162.9
XAUUSD,20100428,150700,1163.1,1163.3,1162.6,1163.3
XAUUSD,20100428,150800,1163.2,1163.2,1162.7,1163.0
XAUUSD,20100428,150900,1162.9,1163.2,1162.8,1163.2
XAUUSD,20100428,151000,1163.3,1163.3,1162.9,1163.0
XAUUSD,20100428,151100,1163.3,1163.3,1163.0,1163.3
XAUUSD,20100428,151200,1163.2,1163.8,1163.2,1163.5
XAUUSD,20100428,151300,1163.3,1163.5,1163.2,1163.4
XAUUSD,20100428,151400,1163.5,1163.5,1163.4,1163.5
XAUUSD,20100428,151500,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100428,151600,1163.7,1163.9,1163.7,1163.8
XAUUSD,20100428,151700,1163.9,1163.9,1163.5,1163.6
XAUUSD,20100428,151800,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100428,151900,1163.6,1163.8,1163.6,1163.7
XAUUSD,20100428,152000,1163.8,1163.8,1163.7,1163.8
XAUUSD,20100428,152100,1163.7,1163.7,1163.5,1163.5
XAUUSD,20100428,152200,1163.4,1163.5,1163.3,1163.4
XAUUSD,20100428,152300,1163.3,1163.3,1162.9,1163.0
XAUUSD,20100428,152500,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100428,152600,1163.0,1163.4,1163.0,1163.2
XAUUSD,20100428,152700,1163.1,1163.6,1163.1,1163.6
XAUUSD,20100428,152800,1163.5,1163.6,1163.4,1163.6
XAUUSD,20100428,152900,1163.7,1163.7,1163.1,1163.3
XAUUSD,20100428,153000,1163.5,1164.4,1163.5,1164.3
XAUUSD,20100428,153100,1164.4,1164.7,1164.4,1164.6
XAUUSD,20100428,153200,1164.7,1165.2,1164.7,1165.1
XAUUSD,20100428,153300,1165.0,1165.0,1164.4,1164.7
XAUUSD,20100428,153400,1164.3,1164.9,1164.1,1164.1
XAUUSD,20100428,153500,1164.2,1164.8,1164.2,1164.6
XAUUSD,20100428,153600,1164.2,1164.2,1163.8,1163.9
XAUUSD,20100428,153700,1164.0,1164.0,1163.5,1163.5
XAUUSD,20100428,153800,1163.4,1164.1,1163.4,1163.9
XAUUSD,20100428,153900,1164.0,1164.3,1163.8,1163.9
XAUUSD,20100428,154000,1164.1,1164.2,1163.9,1164.1
XAUUSD,20100428,154100,1164.5,1164.6,1164.1,1164.1
XAUUSD,20100428,154200,1164.0,1164.0,1163.5,1163.5
XAUUSD,20100428,154300,1163.6,1163.6,1163.1,1163.1
XAUUSD,20100428,154400,1163.0,1163.4,1163.0,1163.4
XAUUSD,20100428,154500,1163.3,1163.4,1163.2,1163.4
XAUUSD,20100428,154600,1163.3,1163.7,1163.3,1163.7
XAUUSD,20100428,154700,1163.6,1164.1,1163.6,1164.1
XAUUSD,20100428,154800,1164.2,1164.5,1164.2,1164.3
XAUUSD,20100428,154900,1164.4,1164.4,1164.2,1164.2
XAUUSD,20100428,155000,1164.3,1164.3,1163.9,1163.9
XAUUSD,20100428,155100,1163.8,1163.8,1163.6,1163.7
XAUUSD,20100428,155200,1163.5,1163.7,1163.1,1163.1
XAUUSD,20100428,155300,1163.0,1163.0,1162.5,1162.7
XAUUSD,20100428,155400,1162.6,1162.8,1162.5,1162.5
XAUUSD,20100428,155500,1162.2,1162.2,1161.0,1161.1
XAUUSD,20100428,155600,1161.3,1161.5,1161.3,1161.5
XAUUSD,20100428,155700,1161.4,1161.5,1161.0,1161.4
XAUUSD,20100428,155800,1161.1,1161.4,1161.0,1161.4
XAUUSD,20100428,155900,1161.3,1161.3,1161.1,1161.2
XAUUSD,20100428,160000,1161.6,1162.1,1161.6,1162.0
XAUUSD,20100428,160100,1161.9,1161.9,1161.5,1161.6
XAUUSD,20100428,160200,1161.5,1161.5,1160.9,1160.9
XAUUSD,20100428,160300,1160.8,1162.1,1160.6,1162.1
XAUUSD,20100428,160400,1161.9,1161.9,1160.8,1160.8
XAUUSD,20100428,160500,1160.9,1161.6,1160.9,1161.6
XAUUSD,20100428,160600,1161.5,1161.5,1161.0,1161.0
XAUUSD,20100428,160700,1161.1,1162.0,1161.1,1162.0
XAUUSD,20100428,160800,1162.2,1163.9,1162.2,1163.9
XAUUSD,20100428,160900,1164.1,1164.1,1163.6,1164.0
XAUUSD,20100428,161000,1164.2,1164.7,1164.1,1164.1
XAUUSD,20100428,161100,1164.2,1164.2,1163.6,1163.7
XAUUSD,20100428,161200,1164.1,1165.3,1164.1,1165.2
XAUUSD,20100428,161300,1165.3,1167.3,1165.2,1167.1
XAUUSD,20100428,161400,1166.8,1167.2,1166.4,1166.9
XAUUSD,20100428,161500,1167.0,1167.3,1166.9,1166.9
XAUUSD,20100428,161600,1166.7,1167.1,1166.6,1166.8
XAUUSD,20100428,161700,1166.6,1166.6,1166.1,1166.3
XAUUSD,20100428,161800,1166.2,1166.4,1166.0,1166.1
XAUUSD,20100428,161900,1166.0,1166.1,1165.8,1165.9
XAUUSD,20100428,162000,1166.0,1166.0,1165.6,1165.7
XAUUSD,20100428,162100,1165.8,1166.1,1165.7,1165.8
XAUUSD,20100428,162200,1166.2,1167.1,1166.2,1167.0
XAUUSD,20100428,162300,1166.9,1167.2,1166.6,1167.2
XAUUSD,20100428,162400,1167.5,1167.5,1167.0,1167.2
XAUUSD,20100428,162500,1167.3,1167.3,1167.0,1167.0
XAUUSD,20100428,162600,1166.9,1167.0,1166.4,1166.4
XAUUSD,20100428,162700,1166.5,1166.9,1166.2,1166.9
XAUUSD,20100428,162800,1167.0,1167.3,1167.0,1167.3
XAUUSD,20100428,162900,1167.2,1167.6,1167.2,1167.6
XAUUSD,20100428,163000,1167.5,1167.5,1167.3,1167.3
XAUUSD,20100428,163100,1167.2,1167.7,1167.1,1167.4
XAUUSD,20100428,163200,1167.6,1167.7,1167.3,1167.3
XAUUSD,20100428,163300,1167.4,1167.4,1166.8,1166.9
XAUUSD,20100428,163400,1166.8,1167.2,1166.6,1167.2
XAUUSD,20100428,163500,1167.3,1167.6,1167.2,1167.5
XAUUSD,20100428,163600,1167.4,1167.4,1167.2,1167.2
XAUUSD,20100428,163700,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100428,163800,1167.1,1167.5,1167.0,1167.5
XAUUSD,20100428,163900,1167.4,1167.7,1167.4,1167.4
XAUUSD,20100428,164000,1167.5,1167.5,1166.9,1167.0
XAUUSD,20100428,164100,1167.1,1167.2,1166.6,1167.2
XAUUSD,20100428,164200,1167.1,1167.1,1166.9,1166.9
XAUUSD,20100428,164300,1166.8,1167.0,1166.7,1166.8
XAUUSD,20100428,164400,1166.9,1167.2,1166.5,1166.5
XAUUSD,20100428,164500,1166.6,1166.7,1166.2,1166.4
XAUUSD,20100428,164600,1166.5,1166.8,1166.5,1166.7
XAUUSD,20100428,164700,1166.8,1167.0,1166.7,1167.0
XAUUSD,20100428,164800,1166.9,1166.9,1166.7,1166.9
XAUUSD,20100428,164900,1166.8,1167.2,1166.8,1167.0
XAUUSD,20100428,165000,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100428,165100,1167.1,1167.8,1167.1,1167.8
XAUUSD,20100428,165200,1167.9,1168.8,1167.9,1168.8
XAUUSD,20100428,165300,1168.9,1169.0,1168.4,1168.6
XAUUSD,20100428,165400,1168.9,1169.8,1168.9,1169.5
XAUUSD,20100428,165500,1169.4,1169.4,1168.2,1168.4
XAUUSD,20100428,165600,1168.3,1168.8,1168.2,1168.8
XAUUSD,20100428,165700,1168.7,1168.7,1168.1,1168.5
XAUUSD,20100428,165800,1168.6,1168.6,1168.4,1168.6
XAUUSD,20100428,165900,1168.5,1169.0,1168.5,1169.0
XAUUSD,20100428,170000,1169.2,1170.2,1169.2,1169.7
XAUUSD,20100428,170100,1169.8,1169.8,1168.4,1168.8
XAUUSD,20100428,170200,1168.9,1168.9,1168.6,1168.6
XAUUSD,20100428,170300,1168.5,1169.8,1168.5,1169.7
XAUUSD,20100428,170400,1169.6,1169.6,1168.7,1168.8
XAUUSD,20100428,170500,1168.7,1168.8,1168.5,1168.7
XAUUSD,20100428,170600,1168.6,1168.6,1168.3,1168.4
XAUUSD,20100428,170700,1168.3,1168.3,1167.5,1167.8
XAUUSD,20100428,170800,1167.9,1168.1,1167.5,1167.5
XAUUSD,20100428,170900,1167.6,1167.6,1166.6,1166.6
XAUUSD,20100428,171000,1166.7,1166.9,1166.1,1166.9
XAUUSD,20100428,171100,1167.0,1167.2,1166.9,1166.9
XAUUSD,20100428,171200,1167.0,1167.2,1166.7,1166.7
XAUUSD,20100428,171300,1166.6,1166.6,1166.4,1166.5
XAUUSD,20100428,171400,1166.4,1166.8,1166.4,1166.8
XAUUSD,20100428,171500,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100428,171600,1167.1,1167.9,1167.0,1167.9
XAUUSD,20100428,171700,1168.1,1168.9,1168.1,1168.9
XAUUSD,20100428,171800,1168.8,1169.7,1168.6,1169.6
XAUUSD,20100428,171900,1169.5,1170.4,1169.2,1170.4
XAUUSD,20100428,172000,1170.1,1170.1,1169.6,1169.7
XAUUSD,20100428,172100,1169.6,1169.6,1168.7,1168.7
XAUUSD,20100428,172200,1168.6,1168.6,1168.3,1168.6
XAUUSD,20100428,172300,1168.5,1168.9,1167.9,1167.9
XAUUSD,20100428,172400,1167.7,1167.9,1167.6,1167.7
XAUUSD,20100428,172500,1167.8,1167.9,1167.7,1167.8
XAUUSD,20100428,172600,1167.9,1168.4,1167.9,1168.4
XAUUSD,20100428,172700,1168.6,1168.8,1168.6,1168.6
XAUUSD,20100428,172800,1168.5,1168.8,1168.1,1168.1
XAUUSD,20100428,172900,1167.9,1168.9,1166.7,1168.9
XAUUSD,20100428,173000,1169.7,1172.6,1169.7,1171.3
XAUUSD,20100428,173100,1171.5,1172.7,1171.3,1172.7
XAUUSD,20100428,173200,1172.4,1173.6,1172.4,1173.3
XAUUSD,20100428,173300,1173.6,1174.0,1172.9,1172.9
XAUUSD,20100428,173400,1173.0,1173.1,1172.5,1172.5
XAUUSD,20100428,173500,1172.3,1174.0,1172.3,1173.5
XAUUSD,20100428,173600,1173.2,1173.3,1172.9,1172.9
XAUUSD,20100428,173700,1173.0,1173.1,1173.0,1173.0
XAUUSD,20100428,173800,1172.9,1173.0,1172.3,1172.3
XAUUSD,20100428,173900,1172.4,1172.4,1171.5,1171.7
XAUUSD,20100428,174000,1171.8,1173.2,1171.7,1173.2
XAUUSD,20100428,174100,1173.3,1173.8,1173.2,1173.8
XAUUSD,20100428,174200,1173.6,1173.6,1172.8,1172.8
XAUUSD,20100428,174300,1172.6,1172.6,1171.7,1171.8
XAUUSD,20100428,174400,1171.9,1172.8,1171.9,1172.5
XAUUSD,20100428,174500,1172.7,1172.9,1171.9,1172.1
XAUUSD,20100428,174600,1172.2,1173.0,1171.8,1173.0
XAUUSD,20100428,174700,1173.1,1173.1,1172.1,1172.6
XAUUSD,20100428,174800,1172.8,1173.4,1172.8,1173.1
XAUUSD,20100428,174900,1173.0,1173.2,1172.6,1172.6
XAUUSD,20100428,175000,1172.7,1172.8,1171.6,1171.8
XAUUSD,20100428,175100,1172.0,1172.2,1171.8,1171.8
XAUUSD,20100428,175200,1171.9,1172.0,1171.2,1171.2
XAUUSD,20100428,175300,1171.5,1172.3,1171.5,1172.2
XAUUSD,20100428,175400,1172.3,1172.5,1171.7,1171.7
XAUUSD,20100428,175500,1171.6,1172.2,1171.6,1171.8
XAUUSD,20100428,175600,1171.6,1171.6,1171.3,1171.3
XAUUSD,20100428,175700,1170.8,1171.6,1170.5,1171.6
XAUUSD,20100428,175800,1171.7,1171.7,1171.0,1171.0
XAUUSD,20100428,175900,1171.1,1171.3,1170.8,1171.0
XAUUSD,20100428,180000,1170.9,1171.1,1170.8,1171.1
XAUUSD,20100428,180100,1171.2,1171.2,1170.6,1170.8
XAUUSD,20100428,180200,1170.9,1171.3,1170.8,1171.1
XAUUSD,20100428,180300,1171.3,1171.5,1170.9,1171.5
XAUUSD,20100428,180400,1171.6,1171.7,1171.4,1171.5
XAUUSD,20100428,180500,1171.6,1172.1,1171.6,1172.0
XAUUSD,20100428,180600,1172.1,1172.3,1172.1,1172.1
XAUUSD,20100428,180700,1172.3,1172.3,1172.0,1172.1
XAUUSD,20100428,180800,1172.0,1172.0,1171.7,1171.8
XAUUSD,20100428,180900,1171.7,1172.5,1171.7,1172.5
XAUUSD,20100428,181000,1172.4,1172.5,1172.4,1172.4
XAUUSD,20100428,181100,1172.5,1172.5,1172.3,1172.3
XAUUSD,20100428,181200,1172.2,1172.2,1171.4,1172.1
XAUUSD,20100428,181300,1172.0,1172.1,1171.7,1171.9
XAUUSD,20100428,181400,1171.8,1172.0,1171.6,1171.9
XAUUSD,20100428,181500,1171.7,1172.1,1170.8,1171.3
XAUUSD,20100428,181600,1171.4,1171.4,1171.2,1171.2
XAUUSD,20100428,181700,1171.3,1171.4,1171.3,1171.3
XAUUSD,20100428,181800,1171.4,1171.5,1171.4,1171.4
XAUUSD,20100428,181900,1171.3,1171.3,1171.2,1171.3
XAUUSD,20100428,182000,1171.4,1171.7,1171.4,1171.4
XAUUSD,20100428,182100,1171.3,1171.4,1171.0,1171.4
XAUUSD,20100428,182200,1171.3,1171.4,1171.1,1171.1
XAUUSD,20100428,182300,1171.2,1171.2,1171.1,1171.2
XAUUSD,20100428,182400,1171.3,1171.3,1170.9,1170.9
XAUUSD,20100428,182500,1171.0,1171.3,1171.0,1171.2
XAUUSD,20100428,182600,1171.1,1171.2,1171.1,1171.2
XAUUSD,20100428,182700,1171.3,1171.4,1171.3,1171.4
XAUUSD,20100428,182800,1171.5,1171.5,1171.3,1171.4
XAUUSD,20100428,182900,1171.5,1171.7,1171.5,1171.5
XAUUSD,20100428,183000,1171.4,1171.7,1171.3,1171.3
XAUUSD,20100428,183100,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100428,183200,1171.5,1171.7,1171.4,1171.5
XAUUSD,20100428,183300,1171.6,1171.6,1171.3,1171.3
XAUUSD,20100428,183400,1171.4,1171.6,1171.3,1171.6
XAUUSD,20100428,183500,1171.5,1171.6,1171.5,1171.6
XAUUSD,20100428,183600,1171.5,1171.7,1171.5,1171.6
XAUUSD,20100428,183700,1171.7,1172.3,1171.7,1172.3
XAUUSD,20100428,183800,1172.2,1172.2,1172.0,1172.1
XAUUSD,20100428,183900,1172.2,1172.2,1172.0,1172.0
XAUUSD,20100428,184000,1172.1,1172.1,1171.8,1171.8
XAUUSD,20100428,184100,1171.9,1172.1,1171.9,1172.1
XAUUSD,20100428,184200,1172.3,1172.4,1172.2,1172.3
XAUUSD,20100428,184300,1172.4,1172.5,1172.2,1172.5
XAUUSD,20100428,184400,1172.6,1173.3,1172.6,1173.3
XAUUSD,20100428,184500,1173.4,1173.5,1173.2,1173.2
XAUUSD,20100428,184600,1173.1,1173.2,1173.1,1173.1
XAUUSD,20100428,184700,1173.0,1173.0,1172.4,1172.4
XAUUSD,20100428,184800,1172.3,1172.5,1172.1,1172.5
XAUUSD,20100428,184900,1172.4,1172.4,1172.0,1172.0
XAUUSD,20100428,185000,1172.1,1172.1,1171.6,1171.6
XAUUSD,20100428,185100,1171.7,1172.1,1171.4,1171.4
XAUUSD,20100428,185200,1171.5,1171.7,1171.5,1171.7
XAUUSD,20100428,185300,1171.8,1172.0,1171.7,1171.8
XAUUSD,20100428,185400,1171.9,1171.9,1171.6,1171.7
XAUUSD,20100428,185500,1171.8,1172.1,1171.8,1172.1
XAUUSD,20100428,185600,1172.2,1172.2,1172.0,1172.0
XAUUSD,20100428,185700,1171.9,1171.9,1171.6,1171.8
XAUUSD,20100428,185800,1171.7,1171.7,1171.5,1171.5
XAUUSD,20100428,185900,1171.4,1171.5,1171.4,1171.4
XAUUSD,20100428,190000,1171.3,1171.3,1171.1,1171.3
XAUUSD,20100428,190100,1171.4,1171.4,1171.2,1171.4
XAUUSD,20100428,190200,1171.3,1171.4,1171.3,1171.4
XAUUSD,20100428,190300,1171.5,1171.7,1171.3,1171.3
XAUUSD,20100428,190400,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100428,190500,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100428,190600,1171.1,1171.3,1171.1,1171.3
XAUUSD,20100428,190700,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100428,190800,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100428,190900,1171.1,1171.1,1170.1,1170.2
XAUUSD,20100428,191000,1170.3,1170.4,1170.3,1170.3
XAUUSD,20100428,191100,1170.2,1170.6,1170.2,1170.6
XAUUSD,20100428,191200,1170.7,1170.7,1170.6,1170.6
XAUUSD,20100428,191300,1170.8,1170.8,1170.8,1170.8
XAUUSD,20100428,191400,1170.9,1171.0,1170.8,1170.8
XAUUSD,20100428,191500,1170.7,1170.7,1170.7,1170.7
XAUUSD,20100428,191600,1170.6,1170.7,1170.6,1170.6
XAUUSD,20100428,191700,1170.7,1171.0,1170.7,1171.0
XAUUSD,20100428,191800,1171.1,1171.2,1170.9,1171.0
XAUUSD,20100428,191900,1170.9,1170.9,1170.9,1170.9
XAUUSD,20100428,192000,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100428,192100,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100428,192200,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100428,192300,1170.9,1170.9,1170.9,1170.9
XAUUSD,20100428,192400,1170.8,1170.8,1170.6,1170.7
XAUUSD,20100428,192500,1170.6,1171.4,1170.6,1171.4
XAUUSD,20100428,192600,1171.6,1171.8,1171.6,1171.6
XAUUSD,20100428,192700,1171.5,1171.6,1171.5,1171.5
XAUUSD,20100428,192800,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100428,192900,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100428,193000,1171.8,1171.8,1170.4,1170.6
XAUUSD,20100428,193100,1170.7,1171.1,1170.7,1170.7
XAUUSD,20100428,193200,1170.6,1170.6,1170.0,1170.1
XAUUSD,20100428,193300,1170.2,1170.3,1170.2,1170.3
XAUUSD,20100428,193400,1170.2,1170.2,1170.2,1170.2
XAUUSD,20100428,193500,1170.3,1170.5,1170.3,1170.5
XAUUSD,20100428,193600,1170.6,1170.6,1170.4,1170.4
XAUUSD,20100428,193700,1170.5,1170.5,1170.5,1170.5
XAUUSD,20100428,193800,1170.6,1170.6,1170.6,1170.6
XAUUSD,20100428,193900,1170.5,1170.6,1170.5,1170.5
XAUUSD,20100428,194000,1170.6,1171.0,1170.6,1171.0
XAUUSD,20100428,194100,1170.9,1170.9,1170.7,1170.7
XAUUSD,20100428,194200,1170.6,1170.8,1170.6,1170.8
XAUUSD,20100428,194300,1170.9,1170.9,1170.8,1170.8
XAUUSD,20100428,194400,1170.9,1170.9,1170.9,1170.9
XAUUSD,20100428,194700,1171.0,1171.1,1171.0,1171.1
XAUUSD,20100428,194900,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100428,195000,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100428,195100,1171.0,1171.0,1170.6,1170.6
XAUUSD,20100428,195200,1170.5,1170.6,1170.4,1170.5
XAUUSD,20100428,195400,1170.6,1170.6,1170.4,1170.5
XAUUSD,20100428,195500,1170.7,1170.7,1170.7,1170.7
XAUUSD,20100428,195600,1170.8,1170.8,1170.5,1170.5
XAUUSD,20100428,195700,1170.4,1170.4,1169.5,1169.5
XAUUSD,20100428,195800,1169.4,1169.4,1168.8,1168.8
XAUUSD,20100428,195900,1168.9,1169.2,1168.7,1169.2
XAUUSD,20100428,200000,1169.1,1169.1,1169.0,1169.0
XAUUSD,20100428,200100,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100428,200200,1168.8,1169.0,1168.8,1168.8
XAUUSD,20100428,200300,1168.7,1168.8,1168.5,1168.8
XAUUSD,20100428,200400,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100428,200600,1168.7,1168.9,1168.7,1168.8
XAUUSD,20100428,200700,1169.1,1169.1,1169.0,1169.1
XAUUSD,20100428,200800,1169.0,1169.0,1168.8,1168.8
XAUUSD,20100428,200900,1168.9,1168.9,1168.4,1168.4
XAUUSD,20100428,201000,1168.3,1168.3,1168.0,1168.0
XAUUSD,20100428,201100,1167.4,1167.5,1166.6,1167.2
XAUUSD,20100428,201200,1167.3,1167.8,1167.2,1167.8
XAUUSD,20100428,201300,1168.1,1168.5,1168.0,1168.4
XAUUSD,20100428,201400,1168.3,1168.4,1168.1,1168.3
XAUUSD,20100428,201500,1168.4,1170.0,1168.2,1170.0
XAUUSD,20100428,201600,1170.4,1171.0,1170.3,1170.4
XAUUSD,20100428,201700,1170.6,1170.6,1169.8,1169.8
XAUUSD,20100428,201800,1169.4,1169.4,1168.3,1168.6
XAUUSD,20100428,201900,1168.7,1168.9,1168.7,1168.9
XAUUSD,20100428,202000,1168.8,1168.8,1168.1,1168.1
XAUUSD,20100428,202100,1168.2,1168.2,1167.6,1167.6
XAUUSD,20100428,202200,1167.7,1167.8,1167.4,1167.7
XAUUSD,20100428,202300,1167.8,1169.2,1167.8,1169.2
XAUUSD,20100428,202400,1169.3,1169.4,1168.6,1169.4
XAUUSD,20100428,202500,1169.5,1169.8,1169.4,1169.7
XAUUSD,20100428,202600,1169.6,1169.6,1169.0,1169.0
XAUUSD,20100428,202700,1168.9,1168.9,1168.3,1168.3
XAUUSD,20100428,202800,1168.4,1168.4,1167.6,1167.8
XAUUSD,20100428,202900,1167.7,1167.7,1167.2,1167.3
XAUUSD,20100428,203000,1167.2,1167.2,1166.6,1166.9
XAUUSD,20100428,203100,1166.8,1166.8,1166.3,1166.5
XAUUSD,20100428,203200,1166.4,1166.6,1166.3,1166.6
XAUUSD,20100428,203300,1166.7,1167.2,1166.7,1167.2
XAUUSD,20100428,203400,1167.3,1167.6,1167.3,1167.5
XAUUSD,20100428,203500,1167.4,1168.1,1167.4,1168.1
XAUUSD,20100428,203600,1168.0,1168.0,1167.5,1167.7
XAUUSD,20100428,203700,1167.8,1168.0,1167.8,1167.9
XAUUSD,20100428,203800,1168.0,1168.0,1167.6,1167.7
XAUUSD,20100428,203900,1167.8,1168.2,1167.8,1168.2
XAUUSD,20100428,204000,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100428,204100,1168.1,1168.5,1168.1,1168.5
XAUUSD,20100428,204200,1168.4,1168.4,1168.1,1168.1
XAUUSD,20100428,204300,1167.9,1167.9,1167.1,1167.1
XAUUSD,20100428,204400,1167.2,1167.2,1166.8,1166.8
XAUUSD,20100428,204500,1166.7,1166.8,1166.6,1166.8
XAUUSD,20100428,204600,1166.9,1167.0,1166.8,1166.9
XAUUSD,20100428,204700,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100428,204800,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100428,204900,1167.2,1167.5,1167.2,1167.5
XAUUSD,20100428,205000,1167.4,1168.1,1167.4,1167.8
XAUUSD,20100428,205100,1167.9,1168.3,1167.9,1168.2
XAUUSD,20100428,205200,1168.3,1168.4,1168.3,1168.3
XAUUSD,20100428,205300,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100428,205400,1168.5,1168.6,1168.4,1168.6
XAUUSD,20100428,205500,1168.5,1168.5,1167.9,1167.9
XAUUSD,20100428,205600,1168.0,1168.3,1168.0,1168.2
XAUUSD,20100428,205700,1168.1,1168.3,1168.0,1168.3
XAUUSD,20100428,205800,1168.2,1168.4,1168.2,1168.3
XAUUSD,20100428,205900,1168.4,1168.5,1168.3,1168.5
XAUUSD,20100428,210000,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100428,210100,1168.6,1169.0,1168.6,1169.0
XAUUSD,20100428,210200,1169.2,1169.6,1169.2,1169.5
XAUUSD,20100428,210300,1169.4,1169.4,1169.2,1169.3
XAUUSD,20100428,210400,1169.4,1169.4,1169.3,1169.4
XAUUSD,20100428,210500,1169.5,1169.6,1169.5,1169.6
XAUUSD,20100428,210600,1169.5,1169.5,1169.1,1169.2
XAUUSD,20100428,210700,1169.1,1169.3,1169.1,1169.3
XAUUSD,20100428,210800,1169.2,1169.4,1169.2,1169.4
XAUUSD,20100428,210900,1169.5,1169.5,1169.5,1169.5
XAUUSD,20100428,211000,1169.4,1169.5,1169.3,1169.3
XAUUSD,20100428,211100,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100428,211200,1169.2,1169.2,1169.0,1169.0
XAUUSD,20100428,211300,1169.1,1169.2,1169.1,1169.2
XAUUSD,20100428,211400,1169.3,1169.7,1169.3,1169.7
XAUUSD,20100428,211500,1169.6,1169.6,1169.5,1169.5
XAUUSD,20100428,211600,1169.6,1169.6,1169.5,1169.5
XAUUSD,20100428,211700,1169.6,1169.6,1169.4,1169.4
XAUUSD,20100428,211800,1169.5,1169.6,1169.5,1169.6
XAUUSD,20100428,211900,1169.5,1169.5,1169.1,1169.1
XAUUSD,20100428,212000,1169.2,1169.2,1168.8,1168.8
XAUUSD,20100428,212100,1168.7,1168.7,1168.4,1168.7
XAUUSD,20100428,212200,1168.8,1169.0,1168.8,1169.0
XAUUSD,20100428,212300,1169.3,1169.3,1169.1,1169.1
XAUUSD,20100428,212400,1169.2,1169.2,1169.1,1169.2
XAUUSD,20100428,212500,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100428,212600,1169.4,1169.8,1169.4,1169.6
XAUUSD,20100428,212700,1169.5,1169.5,1169.1,1169.1
XAUUSD,20100428,212800,1169.0,1169.0,1168.3,1168.3
XAUUSD,20100428,212900,1168.2,1168.3,1167.3,1167.3
XAUUSD,20100428,213000,1167.4,1167.5,1167.4,1167.4
XAUUSD,20100428,213100,1167.3,1167.3,1167.0,1167.0
XAUUSD,20100428,213200,1166.9,1166.9,1166.7,1166.9
XAUUSD,20100428,213300,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100428,213400,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100428,213500,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100428,213600,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100428,213700,1167.1,1167.3,1167.1,1167.3
XAUUSD,20100428,213800,1167.4,1167.4,1167.2,1167.3
XAUUSD,20100428,213900,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100428,214000,1167.5,1167.6,1167.4,1167.4
XAUUSD,20100428,214100,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100428,214200,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100428,214300,1167.3,1167.4,1167.3,1167.3
XAUUSD,20100428,214500,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100428,214600,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100428,214700,1167.0,1167.0,1166.3,1166.7
XAUUSD,20100428,214800,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100428,214900,1167.0,1167.2,1167.0,1167.1
XAUUSD,20100428,215000,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100428,215100,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100428,215200,1166.8,1166.8,1166.6,1166.7
XAUUSD,20100428,215300,1166.6,1166.9,1166.6,1166.8
XAUUSD,20100428,215400,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100428,215500,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100428,215600,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100428,215700,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100428,215800,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100428,215900,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100428,220000,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100428,220100,1167.1,1167.2,1166.9,1166.9
XAUUSD,20100428,220200,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100428,220300,1167.2,1167.2,1167.1,1167.2
XAUUSD,20100428,220400,1167.1,1167.1,1166.9,1166.9
XAUUSD,20100428,220500,1166.8,1166.9,1166.8,1166.8
XAUUSD,20100428,220600,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100428,220700,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100428,220800,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100428,220900,1166.6,1166.6,1166.4,1166.5
XAUUSD,20100428,221000,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100428,221100,1166.8,1166.9,1166.7,1166.8
XAUUSD,20100428,221200,1166.7,1166.7,1166.4,1166.4
XAUUSD,20100428,221300,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100428,221400,1166.4,1166.7,1166.4,1166.7
XAUUSD,20100428,221500,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100428,221600,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100428,221700,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100428,221800,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100428,222000,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100428,222100,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100428,222200,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100428,222300,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100428,222600,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100428,222700,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100428,222800,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100428,222900,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100428,223000,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100428,223100,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100428,223200,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100428,223300,1167.1,1167.2,1167.1,1167.1
XAUUSD,20100428,223400,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100428,223500,1167.1,1167.3,1167.1,1167.3
XAUUSD,20100428,223600,1167.4,1167.4,1167.3,1167.4
XAUUSD,20100428,223700,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100428,223800,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100428,223900,1167.3,1167.3,1167.0,1167.0
XAUUSD,20100428,224000,1167.1,1167.2,1167.1,1167.1
XAUUSD,20100428,224200,1167.0,1167.0,1166.9,1167.0
XAUUSD,20100428,224300,1167.1,1167.1,1166.9,1166.9
XAUUSD,20100428,224500,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100428,224600,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100428,224700,1166.9,1166.9,1166.5,1166.5
XAUUSD,20100428,225000,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100428,225100,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100428,225200,1166.7,1166.8,1166.6,1166.6
XAUUSD,20100428,225300,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100428,225400,1167.0,1167.0,1165.7,1165.7
XAUUSD,20100428,225500,1165.8,1165.9,1164.9,1165.0
XAUUSD,20100428,225600,1165.1,1165.3,1165.1,1165.1
XAUUSD,20100428,225700,1165.2,1165.4,1165.2,1165.3
XAUUSD,20100428,225800,1165.2,1165.2,1164.9,1164.9
XAUUSD,20100428,225900,1164.8,1165.3,1164.8,1165.3
XAUUSD,20100428,230100,1165.4,1165.7,1165.4,1165.7
XAUUSD,20100428,230200,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100428,230300,1165.8,1165.8,1165.5,1165.5
XAUUSD,20100428,230400,1165.2,1165.3,1164.7,1164.8
XAUUSD,20100428,230500,1164.9,1165.1,1164.9,1165.1
XAUUSD,20100428,230600,1164.9,1164.9,1164.8,1164.9
XAUUSD,20100428,230700,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100428,230800,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,230900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,231000,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,231200,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100428,231300,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100428,231400,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100428,231500,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100428,232000,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100428,232100,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,232600,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,232700,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,233200,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,233400,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,233900,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,234000,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100428,234100,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100428,234600,1165.0,1165.6,1165.0,1165.6
XAUUSD,20100428,235100,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100428,235300,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100428,235400,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100428,235800,1165.6,1165.6,1165.6,1165.6
XAGUSD,20100428,000100,18.16,18.16,18.14,18.15
XAGUSD,20100428,000200,18.16,18.16,18.16,18.16
XAGUSD,20100428,000700,18.16,18.16,18.16,18.16
XAGUSD,20100428,001000,18.17,18.17,18.17,18.17
XAGUSD,20100428,001100,18.16,18.17,18.16,18.17
XAGUSD,20100428,001200,18.16,18.16,18.16,18.16
XAGUSD,20100428,001400,18.17,18.17,18.16,18.16
XAGUSD,20100428,001500,18.18,18.18,18.17,18.17
XAGUSD,20100428,001600,18.18,18.18,18.18,18.18
XAGUSD,20100428,002100,18.19,18.19,18.19,18.19
XAGUSD,20100428,002300,18.18,18.18,18.18,18.18
XAGUSD,20100428,002700,18.19,18.19,18.19,18.19
XAGUSD,20100428,002800,18.18,18.19,18.18,18.19
XAGUSD,20100428,003000,18.18,18.18,18.18,18.18
XAGUSD,20100428,003400,18.17,18.18,18.17,18.18
XAGUSD,20100428,003600,18.17,18.17,18.17,18.17
XAGUSD,20100428,004100,18.17,18.17,18.15,18.15
XAGUSD,20100428,004600,18.16,18.16,18.15,18.16
XAGUSD,20100428,004800,18.15,18.15,18.15,18.15
XAGUSD,20100428,005200,18.16,18.16,18.16,18.16
XAGUSD,20100428,005300,18.15,18.15,18.15,18.15
XAGUSD,20100428,005400,18.14,18.15,18.14,18.14
XAGUSD,20100428,005500,18.15,18.15,18.14,18.14
XAGUSD,20100428,005600,18.16,18.16,18.16,18.16
XAGUSD,20100428,005900,18.17,18.17,18.17,18.17
XAGUSD,20100428,010100,18.16,18.16,18.16,18.16
XAGUSD,20100428,010300,18.17,18.17,18.17,18.17
XAGUSD,20100428,010400,18.16,18.16,18.16,18.16
XAGUSD,20100428,010700,18.17,18.17,18.17,18.17
XAGUSD,20100428,011100,18.16,18.17,18.16,18.17
XAGUSD,20100428,011200,18.18,18.19,18.18,18.19
XAGUSD,20100428,011300,18.20,18.20,18.20,18.20
XAGUSD,20100428,011400,18.19,18.19,18.19,18.19
XAGUSD,20100428,011600,18.18,18.18,18.18,18.18
XAGUSD,20100428,011700,18.19,18.19,18.19,18.19
XAGUSD,20100428,012200,18.19,18.19,18.19,18.19
XAGUSD,20100428,012300,18.20,18.20,18.20,18.20
XAGUSD,20100428,012600,18.19,18.19,18.19,18.19
XAGUSD,20100428,012800,18.20,18.20,18.19,18.19
XAGUSD,20100428,013300,18.20,18.20,18.20,18.20
XAGUSD,20100428,013500,18.19,18.19,18.19,18.19
XAGUSD,20100428,013600,18.20,18.20,18.20,18.20
XAGUSD,20100428,013700,18.19,18.19,18.19,18.19
XAGUSD,20100428,014200,18.19,18.19,18.19,18.19
XAGUSD,20100428,014700,18.19,18.19,18.18,18.18
XAGUSD,20100428,015200,18.18,18.18,18.18,18.18
XAGUSD,20100428,015300,18.19,18.19,18.18,18.18
XAGUSD,20100428,015500,18.19,18.19,18.19,18.19
XAGUSD,20100428,015600,18.20,18.20,18.20,18.20
XAGUSD,20100428,015700,18.21,18.21,18.21,18.21
XAGUSD,20100428,015800,18.20,18.20,18.20,18.20
XAGUSD,20100428,015900,18.19,18.20,18.19,18.20
XAGUSD,20100428,020100,18.19,18.19,18.19,18.19
XAGUSD,20100428,020200,18.17,18.18,18.17,18.18
XAGUSD,20100428,020400,18.19,18.19,18.19,18.19
XAGUSD,20100428,020500,18.20,18.20,18.19,18.19
XAGUSD,20100428,020600,18.20,18.20,18.20,18.20
XAGUSD,20100428,020900,18.19,18.19,18.19,18.19
XAGUSD,20100428,021000,18.20,18.20,18.20,18.20
XAGUSD,20100428,021400,18.19,18.19,18.19,18.19
XAGUSD,20100428,021500,18.20,18.20,18.20,18.20
XAGUSD,20100428,021600,18.19,18.21,18.19,18.21
XAGUSD,20100428,021800,18.20,18.20,18.20,18.20
XAGUSD,20100428,022000,18.21,18.21,18.21,18.21
XAGUSD,20100428,022300,18.20,18.20,18.20,18.20
XAGUSD,20100428,022400,18.21,18.21,18.21,18.21
XAGUSD,20100428,022800,18.22,18.22,18.22,18.22
XAGUSD,20100428,023100,18.21,18.21,18.21,18.21
XAGUSD,20100428,023200,18.22,18.22,18.21,18.21
XAGUSD,20100428,023300,18.20,18.20,18.20,18.20
XAGUSD,20100428,023400,18.21,18.21,18.20,18.21
XAGUSD,20100428,023900,18.21,18.21,18.21,18.21
XAGUSD,20100428,024200,18.20,18.20,18.20,18.20
XAGUSD,20100428,024500,18.21,18.21,18.21,18.21
XAGUSD,20100428,024600,18.20,18.20,18.19,18.20
XAGUSD,20100428,024700,18.21,18.21,18.21,18.21
XAGUSD,20100428,024900,18.20,18.20,18.20,18.20
XAGUSD,20100428,025100,18.21,18.21,18.21,18.21
XAGUSD,20100428,025400,18.20,18.20,18.20,18.20
XAGUSD,20100428,025800,18.21,18.21,18.21,18.21
XAGUSD,20100428,030000,18.20,18.20,18.20,18.20
XAGUSD,20100428,030600,18.20,18.20,18.20,18.20
XAGUSD,20100428,030700,18.19,18.19,18.19,18.19
XAGUSD,20100428,030800,18.20,18.20,18.20,18.20
XAGUSD,20100428,031000,18.19,18.19,18.19,18.19
XAGUSD,20100428,031300,18.20,18.20,18.19,18.19
XAGUSD,20100428,031400,18.20,18.20,18.20,18.20
XAGUSD,20100428,031900,18.20,18.20,18.20,18.20
XAGUSD,20100428,032000,18.19,18.20,18.19,18.20
XAGUSD,20100428,032100,18.19,18.19,18.19,18.19
XAGUSD,20100428,032200,18.20,18.20,18.19,18.19
XAGUSD,20100428,032400,18.18,18.18,18.18,18.18
XAGUSD,20100428,032800,18.17,18.17,18.17,18.17
XAGUSD,20100428,033100,18.18,18.18,18.17,18.17
XAGUSD,20100428,033300,18.19,18.19,18.18,18.18
XAGUSD,20100428,033400,18.19,18.19,18.19,18.19
XAGUSD,20100428,033500,18.20,18.20,18.19,18.20
XAGUSD,20100428,033800,18.21,18.21,18.21,18.21
XAGUSD,20100428,033900,18.20,18.20,18.20,18.20
XAGUSD,20100428,034400,18.20,18.20,18.20,18.20
XAGUSD,20100428,034900,18.20,18.20,18.20,18.20
XAGUSD,20100428,035400,18.20,18.20,18.20,18.20
XAGUSD,20100428,035700,18.21,18.21,18.20,18.20
XAGUSD,20100428,035800,18.19,18.19,18.19,18.19
XAGUSD,20100428,035900,18.20,18.20,18.20,18.20
XAGUSD,20100428,040300,18.19,18.19,18.19,18.19
XAGUSD,20100428,040500,18.20,18.20,18.20,18.20
XAGUSD,20100428,040800,18.19,18.19,18.19,18.19
XAGUSD,20100428,040900,18.20,18.20,18.20,18.20
XAGUSD,20100428,041000,18.19,18.20,18.19,18.20
XAGUSD,20100428,041200,18.19,18.19,18.19,18.19
XAGUSD,20100428,041400,18.20,18.20,18.20,18.20
XAGUSD,20100428,041900,18.20,18.20,18.20,18.20
XAGUSD,20100428,042400,18.20,18.20,18.20,18.20
XAGUSD,20100428,042900,18.20,18.20,18.20,18.20
XAGUSD,20100428,043400,18.20,18.20,18.20,18.20
XAGUSD,20100428,043900,18.20,18.20,18.20,18.20
XAGUSD,20100428,044000,18.21,18.21,18.21,18.21
XAGUSD,20100428,044400,18.20,18.20,18.20,18.20
XAGUSD,20100428,044900,18.20,18.20,18.20,18.20
XAGUSD,20100428,045400,18.20,18.20,18.20,18.20
XAGUSD,20100428,045900,18.19,18.19,18.19,18.19
XAGUSD,20100428,050000,18.18,18.18,18.18,18.18
XAGUSD,20100428,050100,18.19,18.19,18.19,18.19
XAGUSD,20100428,050300,18.18,18.19,18.18,18.19
XAGUSD,20100428,050600,18.18,18.18,18.18,18.18
XAGUSD,20100428,050700,18.19,18.19,18.19,18.19
XAGUSD,20100428,050800,18.18,18.19,18.18,18.19
XAGUSD,20100428,051100,18.18,18.18,18.18,18.18
XAGUSD,20100428,051300,18.19,18.19,18.19,18.19
XAGUSD,20100428,051400,18.18,18.18,18.18,18.18
XAGUSD,20100428,051500,18.19,18.19,18.19,18.19
XAGUSD,20100428,051600,18.20,18.20,18.20,18.20
XAGUSD,20100428,052000,18.19,18.19,18.19,18.19
XAGUSD,20100428,052500,18.18,18.18,18.18,18.18
XAGUSD,20100428,052600,18.19,18.19,18.19,18.19
XAGUSD,20100428,052700,18.20,18.20,18.20,18.20
XAGUSD,20100428,053000,18.19,18.20,18.19,18.20
XAGUSD,20100428,053200,18.19,18.19,18.19,18.19
XAGUSD,20100428,053400,18.20,18.20,18.20,18.20
XAGUSD,20100428,053700,18.19,18.20,18.19,18.20
XAGUSD,20100428,053800,18.19,18.19,18.19,18.19
XAGUSD,20100428,054100,18.18,18.18,18.18,18.18
XAGUSD,20100428,054400,18.17,18.17,18.17,18.17
XAGUSD,20100428,054500,18.18,18.18,18.18,18.18
XAGUSD,20100428,054600,18.19,18.19,18.18,18.18
XAGUSD,20100428,054700,18.19,18.19,18.18,18.18
XAGUSD,20100428,055000,18.19,18.19,18.18,18.19
XAGUSD,20100428,055100,18.18,18.18,18.18,18.18
XAGUSD,20100428,055600,18.18,18.18,18.18,18.18
XAGUSD,20100428,060100,18.18,18.18,18.18,18.18
XAGUSD,20100428,060200,18.19,18.19,18.18,18.18
XAGUSD,20100428,060300,18.19,18.19,18.18,18.18
XAGUSD,20100428,060600,18.17,18.17,18.17,18.17
XAGUSD,20100428,060700,18.16,18.16,18.16,18.16
XAGUSD,20100428,061200,18.16,18.16,18.16,18.16
XAGUSD,20100428,061700,18.16,18.16,18.16,18.16
XAGUSD,20100428,062000,18.15,18.15,18.15,18.15
XAGUSD,20100428,062300,18.16,18.16,18.16,18.16
XAGUSD,20100428,062400,18.15,18.15,18.15,18.15
XAGUSD,20100428,062700,18.16,18.16,18.16,18.16
XAGUSD,20100428,063100,18.15,18.15,18.14,18.15
XAGUSD,20100428,063300,18.14,18.14,18.14,18.14
XAGUSD,20100428,063400,18.15,18.15,18.15,18.15
XAGUSD,20100428,063600,18.14,18.14,18.14,18.14
XAGUSD,20100428,063700,18.15,18.15,18.13,18.13
XAGUSD,20100428,063800,18.14,18.14,18.13,18.13
XAGUSD,20100428,063900,18.14,18.14,18.14,18.14
XAGUSD,20100428,064200,18.13,18.13,18.13,18.13
XAGUSD,20100428,064400,18.14,18.14,18.14,18.14
XAGUSD,20100428,064700,18.13,18.13,18.13,18.13
XAGUSD,20100428,065000,18.14,18.14,18.14,18.14
XAGUSD,20100428,065100,18.13,18.13,18.13,18.13
XAGUSD,20100428,065400,18.12,18.13,18.12,18.13
XAGUSD,20100428,065800,18.12,18.12,18.12,18.12
XAGUSD,20100428,065900,18.13,18.13,18.13,18.13
XAGUSD,20100428,070400,18.12,18.12,18.12,18.12
XAGUSD,20100428,070900,18.12,18.12,18.12,18.12
XAGUSD,20100428,071000,18.13,18.13,18.13,18.13
XAGUSD,20100428,071300,18.14,18.14,18.13,18.13
XAGUSD,20100428,071500,18.14,18.14,18.14,18.14
XAGUSD,20100428,071600,18.13,18.14,18.13,18.14
XAGUSD,20100428,071700,18.15,18.15,18.12,18.12
XAGUSD,20100428,071800,18.11,18.11,18.09,18.10
XAGUSD,20100428,071900,18.11,18.11,18.11,18.11
XAGUSD,20100428,072200,18.12,18.12,18.12,18.12
XAGUSD,20100428,072500,18.11,18.12,18.11,18.11
XAGUSD,20100428,072600,18.12,18.12,18.12,18.12
XAGUSD,20100428,072900,18.11,18.12,18.11,18.12
XAGUSD,20100428,073000,18.11,18.11,18.11,18.11
XAGUSD,20100428,073100,18.12,18.12,18.12,18.12
XAGUSD,20100428,073200,18.13,18.13,18.12,18.13
XAGUSD,20100428,073700,18.13,18.13,18.13,18.13
XAGUSD,20100428,073900,18.12,18.12,18.12,18.12
XAGUSD,20100428,074300,18.13,18.13,18.13,18.13
XAGUSD,20100428,074400,18.12,18.12,18.12,18.12
XAGUSD,20100428,074500,18.11,18.11,18.11,18.11
XAGUSD,20100428,074600,18.12,18.12,18.11,18.11
XAGUSD,20100428,074800,18.12,18.12,18.11,18.12
XAGUSD,20100428,074900,18.11,18.11,18.11,18.11
XAGUSD,20100428,075400,18.11,18.11,18.11,18.11
XAGUSD,20100428,075500,18.10,18.11,18.10,18.11
XAGUSD,20100428,075600,18.10,18.10,18.10,18.10
XAGUSD,20100428,080000,18.11,18.11,18.11,18.11
XAGUSD,20100428,080100,18.10,18.10,18.10,18.10
XAGUSD,20100428,080200,18.11,18.11,18.11,18.11
XAGUSD,20100428,080500,18.12,18.12,18.12,18.12
XAGUSD,20100428,080600,18.13,18.13,18.13,18.13
XAGUSD,20100428,080700,18.12,18.13,18.12,18.13
XAGUSD,20100428,080800,18.14,18.14,18.14,18.14
XAGUSD,20100428,080900,18.13,18.13,18.13,18.13
XAGUSD,20100428,081000,18.14,18.14,18.13,18.13
XAGUSD,20100428,081200,18.14,18.14,18.14,18.14
XAGUSD,20100428,081300,18.13,18.15,18.13,18.15
XAGUSD,20100428,081600,18.14,18.14,18.13,18.13
XAGUSD,20100428,081700,18.15,18.15,18.15,18.15
XAGUSD,20100428,081800,18.14,18.14,18.14,18.14
XAGUSD,20100428,081900,18.15,18.15,18.15,18.15
XAGUSD,20100428,082000,18.14,18.15,18.14,18.15
XAGUSD,20100428,082200,18.14,18.14,18.14,18.14
XAGUSD,20100428,082300,18.15,18.15,18.15,18.15
XAGUSD,20100428,082400,18.14,18.14,18.14,18.14
XAGUSD,20100428,082500,18.15,18.15,18.15,18.15
XAGUSD,20100428,082700,18.16,18.16,18.15,18.16
XAGUSD,20100428,082800,18.15,18.16,18.15,18.16
XAGUSD,20100428,082900,18.15,18.15,18.15,18.15
XAGUSD,20100428,083000,18.14,18.14,18.13,18.13
XAGUSD,20100428,083100,18.14,18.14,18.13,18.13
XAGUSD,20100428,083200,18.14,18.14,18.14,18.14
XAGUSD,20100428,083300,18.13,18.13,18.13,18.13
XAGUSD,20100428,083400,18.12,18.12,18.12,18.12
XAGUSD,20100428,083500,18.13,18.13,18.13,18.13
XAGUSD,20100428,083600,18.14,18.14,18.13,18.13
XAGUSD,20100428,083800,18.14,18.14,18.14,18.14
XAGUSD,20100428,084000,18.13,18.13,18.13,18.13
XAGUSD,20100428,084200,18.12,18.12,18.12,18.12
XAGUSD,20100428,084700,18.12,18.12,18.11,18.11
XAGUSD,20100428,084800,18.12,18.12,18.11,18.11
XAGUSD,20100428,084900,18.10,18.11,18.10,18.11
XAGUSD,20100428,085000,18.10,18.11,18.10,18.11
XAGUSD,20100428,085100,18.10,18.10,18.10,18.10
XAGUSD,20100428,085200,18.11,18.11,18.11,18.11
XAGUSD,20100428,085500,18.10,18.10,18.10,18.10
XAGUSD,20100428,085700,18.09,18.09,18.09,18.09
XAGUSD,20100428,090200,18.09,18.09,18.09,18.09
XAGUSD,20100428,090600,18.08,18.08,18.08,18.08
XAGUSD,20100428,090700,18.09,18.09,18.08,18.09
XAGUSD,20100428,090900,18.08,18.08,18.08,18.08
XAGUSD,20100428,091000,18.09,18.09,18.09,18.09
XAGUSD,20100428,091100,18.08,18.09,18.08,18.09
XAGUSD,20100428,091200,18.08,18.08,18.05,18.05
XAGUSD,20100428,091300,18.06,18.06,18.05,18.06
XAGUSD,20100428,091400,18.07,18.07,18.07,18.07
XAGUSD,20100428,091900,18.07,18.07,18.07,18.07
XAGUSD,20100428,092000,18.06,18.07,18.06,18.07
XAGUSD,20100428,092100,18.06,18.06,18.05,18.05
XAGUSD,20100428,092500,18.06,18.07,18.06,18.07
XAGUSD,20100428,093000,18.07,18.07,18.07,18.07
XAGUSD,20100428,093100,18.06,18.06,18.06,18.06
XAGUSD,20100428,093200,18.05,18.06,18.05,18.06
XAGUSD,20100428,093300,18.05,18.05,18.05,18.05
XAGUSD,20100428,093600,18.04,18.04,18.04,18.04
XAGUSD,20100428,093800,18.05,18.05,18.04,18.04
XAGUSD,20100428,094000,18.05,18.05,18.04,18.05
XAGUSD,20100428,094100,18.04,18.05,18.04,18.04
XAGUSD,20100428,094200,18.05,18.05,18.05,18.05
XAGUSD,20100428,094400,18.06,18.06,18.06,18.06
XAGUSD,20100428,094500,18.05,18.06,18.05,18.06
XAGUSD,20100428,094600,18.07,18.07,18.07,18.07
XAGUSD,20100428,094700,18.06,18.06,18.06,18.06
XAGUSD,20100428,094800,18.07,18.07,18.06,18.06
XAGUSD,20100428,094900,18.07,18.07,18.06,18.07
XAGUSD,20100428,095000,18.06,18.06,18.06,18.06
XAGUSD,20100428,095100,18.07,18.07,18.07,18.07
XAGUSD,20100428,095300,18.08,18.09,18.08,18.09
XAGUSD,20100428,095400,18.08,18.08,18.08,18.08
XAGUSD,20100428,095600,18.09,18.09,18.09,18.09
XAGUSD,20100428,095700,18.08,18.09,18.08,18.09
XAGUSD,20100428,095900,18.10,18.10,18.10,18.10
XAGUSD,20100428,100100,18.09,18.09,18.09,18.09
XAGUSD,20100428,100600,18.09,18.09,18.09,18.09
XAGUSD,20100428,100700,18.08,18.08,18.08,18.08
XAGUSD,20100428,100900,18.09,18.09,18.08,18.08
XAGUSD,20100428,101400,18.08,18.08,18.08,18.08
XAGUSD,20100428,101500,18.07,18.07,18.07,18.07
XAGUSD,20100428,101700,18.08,18.08,18.07,18.07
XAGUSD,20100428,101800,18.08,18.10,18.08,18.10
XAGUSD,20100428,101900,18.09,18.09,18.09,18.09
XAGUSD,20100428,102000,18.10,18.10,18.10,18.10
XAGUSD,20100428,102100,18.11,18.12,18.11,18.12
XAGUSD,20100428,102200,18.11,18.11,18.11,18.11
XAGUSD,20100428,102400,18.10,18.10,18.10,18.10
XAGUSD,20100428,102600,18.11,18.11,18.11,18.11
XAGUSD,20100428,103000,18.12,18.12,18.12,18.12
XAGUSD,20100428,103200,18.11,18.12,18.11,18.12
XAGUSD,20100428,103300,18.11,18.11,18.11,18.11
XAGUSD,20100428,103700,18.10,18.11,18.10,18.11
XAGUSD,20100428,103800,18.10,18.10,18.10,18.10
XAGUSD,20100428,103900,18.09,18.09,18.08,18.08
XAGUSD,20100428,104100,18.09,18.09,18.09,18.09
XAGUSD,20100428,104300,18.08,18.08,18.08,18.08
XAGUSD,20100428,104500,18.09,18.09,18.09,18.09
XAGUSD,20100428,104600,18.08,18.09,18.08,18.08
XAGUSD,20100428,104700,18.07,18.07,18.07,18.07
XAGUSD,20100428,104800,18.06,18.06,18.06,18.06
XAGUSD,20100428,104900,18.05,18.06,18.04,18.04
XAGUSD,20100428,105000,18.05,18.05,18.05,18.05
XAGUSD,20100428,105200,18.06,18.06,18.06,18.06
XAGUSD,20100428,105400,18.05,18.05,18.05,18.05
XAGUSD,20100428,105600,18.06,18.06,18.06,18.06
XAGUSD,20100428,105700,18.05,18.05,18.05,18.05
XAGUSD,20100428,110100,18.04,18.05,18.04,18.05
XAGUSD,20100428,110500,18.06,18.06,18.06,18.06
XAGUSD,20100428,110600,18.05,18.05,18.05,18.05
XAGUSD,20100428,110800,18.06,18.06,18.06,18.06
XAGUSD,20100428,111000,18.05,18.05,18.05,18.05
XAGUSD,20100428,111200,18.06,18.06,18.06,18.06
XAGUSD,20100428,111500,18.05,18.05,18.05,18.05
XAGUSD,20100428,112000,18.05,18.05,18.05,18.05
XAGUSD,20100428,112500,18.04,18.04,18.04,18.04
XAGUSD,20100428,112700,18.05,18.05,18.05,18.05
XAGUSD,20100428,113200,18.04,18.04,18.04,18.04
XAGUSD,20100428,113300,18.03,18.04,18.03,18.04
XAGUSD,20100428,113400,18.03,18.03,18.02,18.02
XAGUSD,20100428,113500,18.01,18.01,17.98,17.98
XAGUSD,20100428,113600,17.97,17.97,17.97,17.97
XAGUSD,20100428,113700,17.96,17.97,17.96,17.97
XAGUSD,20100428,113900,17.96,17.96,17.96,17.96
XAGUSD,20100428,114000,17.97,17.97,17.96,17.96
XAGUSD,20100428,114100,17.97,17.97,17.96,17.97
XAGUSD,20100428,114200,17.96,17.96,17.95,17.95
XAGUSD,20100428,114300,17.96,17.96,17.94,17.94
XAGUSD,20100428,114400,17.93,17.93,17.93,17.93
XAGUSD,20100428,114500,17.92,17.93,17.90,17.90
XAGUSD,20100428,114600,17.89,17.90,17.89,17.90
XAGUSD,20100428,114700,17.89,17.90,17.89,17.90
XAGUSD,20100428,114800,17.91,17.91,17.91,17.91
XAGUSD,20100428,114900,17.90,17.90,17.89,17.90
XAGUSD,20100428,115000,17.91,17.91,17.90,17.90
XAGUSD,20100428,115100,17.91,17.91,17.91,17.91
XAGUSD,20100428,115200,17.92,17.92,17.91,17.91
XAGUSD,20100428,115300,17.92,17.92,17.91,17.92
XAGUSD,20100428,115400,17.91,17.92,17.91,17.92
XAGUSD,20100428,115500,17.93,17.93,17.93,17.93
XAGUSD,20100428,115700,17.94,17.94,17.93,17.93
XAGUSD,20100428,115800,17.94,17.94,17.94,17.94
XAGUSD,20100428,115900,17.93,17.93,17.92,17.92
XAGUSD,20100428,120000,17.93,17.93,17.91,17.91
XAGUSD,20100428,120100,17.90,17.90,17.90,17.90
XAGUSD,20100428,120200,17.89,17.89,17.89,17.89
XAGUSD,20100428,120300,17.90,17.90,17.90,17.90
XAGUSD,20100428,120400,17.91,17.91,17.90,17.90
XAGUSD,20100428,120500,17.91,17.91,17.91,17.91
XAGUSD,20100428,120600,17.92,17.92,17.92,17.92
XAGUSD,20100428,120800,17.93,17.93,17.93,17.93
XAGUSD,20100428,120900,17.94,17.94,17.93,17.94
XAGUSD,20100428,121000,17.93,17.94,17.93,17.94
XAGUSD,20100428,121100,17.93,17.93,17.93,17.93
XAGUSD,20100428,121200,17.94,17.94,17.93,17.93
XAGUSD,20100428,121300,17.94,17.94,17.94,17.94
XAGUSD,20100428,121500,17.95,17.95,17.95,17.95
XAGUSD,20100428,121600,17.94,17.95,17.94,17.95
XAGUSD,20100428,121800,17.96,17.96,17.96,17.96
XAGUSD,20100428,121900,17.97,17.97,17.96,17.96
XAGUSD,20100428,122000,17.95,17.95,17.95,17.95
XAGUSD,20100428,122200,17.96,17.96,17.95,17.95
XAGUSD,20100428,122300,17.96,17.96,17.95,17.95
XAGUSD,20100428,122500,17.94,17.94,17.93,17.93
XAGUSD,20100428,122600,17.94,17.94,17.94,17.94
XAGUSD,20100428,122800,17.95,17.95,17.94,17.94
XAGUSD,20100428,123100,17.93,17.93,17.92,17.92
XAGUSD,20100428,123200,17.93,17.93,17.91,17.91
XAGUSD,20100428,123300,17.90,17.90,17.90,17.90
XAGUSD,20100428,123500,17.89,17.89,17.87,17.87
XAGUSD,20100428,123600,17.86,17.86,17.86,17.86
XAGUSD,20100428,123900,17.87,17.87,17.87,17.87
XAGUSD,20100428,124000,17.88,17.88,17.88,17.88
XAGUSD,20100428,124100,17.89,17.89,17.88,17.88
XAGUSD,20100428,124400,17.87,17.88,17.87,17.88
XAGUSD,20100428,124800,17.87,17.87,17.87,17.87
XAGUSD,20100428,125000,17.88,17.88,17.88,17.88
XAGUSD,20100428,125100,17.89,17.89,17.89,17.89
XAGUSD,20100428,125200,17.90,17.91,17.90,17.91
XAGUSD,20100428,125600,17.92,17.92,17.92,17.92
XAGUSD,20100428,125800,17.91,17.91,17.91,17.91
XAGUSD,20100428,125900,17.92,17.92,17.92,17.92
XAGUSD,20100428,130100,17.93,17.93,17.93,17.93
XAGUSD,20100428,130500,17.94,17.94,17.94,17.94
XAGUSD,20100428,130700,17.93,17.93,17.92,17.92
XAGUSD,20100428,130900,17.93,17.93,17.93,17.93
XAGUSD,20100428,131100,17.92,17.92,17.92,17.92
XAGUSD,20100428,131200,17.93,17.93,17.93,17.93
XAGUSD,20100428,131400,17.94,17.94,17.94,17.94
XAGUSD,20100428,131800,17.95,17.95,17.95,17.95
XAGUSD,20100428,131900,17.94,17.95,17.94,17.95
XAGUSD,20100428,132100,17.96,17.96,17.95,17.96
XAGUSD,20100428,132200,17.95,17.96,17.95,17.96
XAGUSD,20100428,132300,17.97,17.97,17.97,17.97
XAGUSD,20100428,132400,17.96,17.96,17.96,17.96
XAGUSD,20100428,132500,17.95,17.96,17.95,17.95
XAGUSD,20100428,132600,17.96,17.96,17.96,17.96
XAGUSD,20100428,132700,17.95,17.95,17.95,17.95
XAGUSD,20100428,132800,17.94,17.95,17.94,17.95
XAGUSD,20100428,132900,17.94,17.94,17.94,17.94
XAGUSD,20100428,133000,17.93,17.94,17.93,17.94
XAGUSD,20100428,133100,17.95,17.95,17.95,17.95
XAGUSD,20100428,133500,17.94,17.95,17.94,17.95
XAGUSD,20100428,133800,17.96,17.97,17.96,17.97
XAGUSD,20100428,133900,17.96,17.96,17.96,17.96
XAGUSD,20100428,134200,17.97,17.97,17.96,17.96
XAGUSD,20100428,134300,17.97,17.97,17.97,17.97
XAGUSD,20100428,134400,17.98,17.98,17.98,17.98
XAGUSD,20100428,134500,17.97,17.97,17.97,17.97
XAGUSD,20100428,134600,17.96,17.96,17.96,17.96
XAGUSD,20100428,134700,17.97,17.97,17.97,17.97
XAGUSD,20100428,135000,17.96,17.96,17.96,17.96
XAGUSD,20100428,135200,17.95,17.96,17.95,17.96
XAGUSD,20100428,135300,17.95,17.96,17.95,17.96
XAGUSD,20100428,135400,17.95,17.95,17.95,17.95
XAGUSD,20100428,135500,17.94,17.94,17.94,17.94
XAGUSD,20100428,135900,17.95,17.95,17.95,17.95
XAGUSD,20100428,140000,17.94,17.95,17.94,17.95
XAGUSD,20100428,140500,17.95,17.95,17.95,17.95
XAGUSD,20100428,140700,17.94,17.94,17.94,17.94
XAGUSD,20100428,140900,17.93,17.95,17.93,17.95
XAGUSD,20100428,141000,17.96,17.96,17.96,17.96
XAGUSD,20100428,141100,17.95,17.96,17.95,17.96
XAGUSD,20100428,141200,17.97,17.97,17.96,17.96
XAGUSD,20100428,141300,17.95,17.95,17.95,17.95
XAGUSD,20100428,141400,17.96,17.96,17.95,17.96
XAGUSD,20100428,141500,17.97,17.97,17.96,17.96
XAGUSD,20100428,141600,17.97,17.97,17.97,17.97
XAGUSD,20100428,141700,17.98,17.98,17.97,17.97
XAGUSD,20100428,141800,17.96,17.97,17.96,17.97
XAGUSD,20100428,141900,17.96,17.99,17.96,17.98
XAGUSD,20100428,142000,17.99,18.00,17.99,18.00
XAGUSD,20100428,142100,17.99,17.99,17.95,17.95
XAGUSD,20100428,142200,17.94,17.94,17.93,17.93
XAGUSD,20100428,142300,17.92,17.92,17.91,17.91
XAGUSD,20100428,142500,17.90,17.90,17.89,17.89
XAGUSD,20100428,142600,17.88,17.88,17.86,17.86
XAGUSD,20100428,142700,17.85,17.89,17.85,17.89
XAGUSD,20100428,142800,17.90,17.90,17.89,17.90
XAGUSD,20100428,142900,17.89,17.89,17.89,17.89
XAGUSD,20100428,143000,17.90,17.90,17.90,17.90
XAGUSD,20100428,143100,17.89,17.89,17.88,17.88
XAGUSD,20100428,143200,17.87,17.88,17.87,17.87
XAGUSD,20100428,143300,17.88,17.88,17.88,17.88
XAGUSD,20100428,143400,17.89,17.91,17.89,17.91
XAGUSD,20100428,143500,17.92,17.93,17.92,17.92
XAGUSD,20100428,143600,17.91,17.91,17.91,17.91
XAGUSD,20100428,143800,17.92,17.92,17.91,17.91
XAGUSD,20100428,143900,17.90,17.91,17.90,17.91
XAGUSD,20100428,144000,17.92,17.92,17.91,17.91
XAGUSD,20100428,144100,17.92,17.92,17.92,17.92
XAGUSD,20100428,144200,17.91,17.92,17.91,17.91
XAGUSD,20100428,144300,17.90,17.90,17.90,17.90
XAGUSD,20100428,144400,17.91,17.92,17.90,17.92
XAGUSD,20100428,144500,17.93,17.93,17.92,17.92
XAGUSD,20100428,144600,17.91,17.92,17.91,17.92
XAGUSD,20100428,144700,17.91,17.91,17.91,17.91
XAGUSD,20100428,144800,17.92,17.92,17.91,17.91
XAGUSD,20100428,144900,17.89,17.89,17.89,17.89
XAGUSD,20100428,145000,17.90,17.90,17.89,17.89
XAGUSD,20100428,145200,17.88,17.90,17.88,17.90
XAGUSD,20100428,145300,17.91,17.91,17.90,17.90
XAGUSD,20100428,145400,17.91,17.94,17.91,17.93
XAGUSD,20100428,145500,17.94,17.94,17.93,17.94
XAGUSD,20100428,145600,17.95,17.96,17.95,17.96
XAGUSD,20100428,145700,17.95,17.96,17.95,17.96
XAGUSD,20100428,145800,17.95,17.95,17.94,17.94
XAGUSD,20100428,145900,17.95,17.95,17.95,17.95
XAGUSD,20100428,150000,17.96,17.96,17.95,17.95
XAGUSD,20100428,150100,17.96,17.96,17.95,17.96
XAGUSD,20100428,150200,17.95,17.95,17.94,17.94
XAGUSD,20100428,150300,17.95,17.95,17.95,17.95
XAGUSD,20100428,150400,17.94,17.95,17.94,17.95
XAGUSD,20100428,150500,17.94,17.94,17.94,17.94
XAGUSD,20100428,150600,17.95,17.96,17.95,17.95
XAGUSD,20100428,150700,17.94,17.96,17.94,17.96
XAGUSD,20100428,150800,17.95,17.96,17.95,17.96
XAGUSD,20100428,150900,17.95,17.96,17.95,17.96
XAGUSD,20100428,151000,17.95,17.95,17.95,17.95
XAGUSD,20100428,151100,17.96,17.96,17.95,17.96
XAGUSD,20100428,151200,17.95,17.97,17.95,17.97
XAGUSD,20100428,151300,17.96,17.96,17.96,17.96
XAGUSD,20100428,151400,17.97,17.97,17.96,17.96
XAGUSD,20100428,151500,17.97,17.98,17.96,17.98
XAGUSD,20100428,151600,17.99,17.99,17.99,17.99
XAGUSD,20100428,151700,18.00,18.00,17.99,17.99
XAGUSD,20100428,151800,17.98,17.99,17.98,17.99
XAGUSD,20100428,151900,18.00,18.00,17.99,17.99
XAGUSD,20100428,152000,18.00,18.00,17.99,18.00
XAGUSD,20100428,152100,17.99,18.00,17.99,17.99
XAGUSD,20100428,152200,17.98,17.98,17.97,17.97
XAGUSD,20100428,152300,17.96,17.97,17.96,17.97
XAGUSD,20100428,152400,17.96,17.96,17.95,17.95
XAGUSD,20100428,152500,17.94,17.94,17.94,17.94
XAGUSD,20100428,152600,17.95,17.95,17.95,17.95
XAGUSD,20100428,152900,17.94,17.94,17.93,17.94
XAGUSD,20100428,153000,17.95,17.95,17.95,17.95
XAGUSD,20100428,153100,17.96,17.97,17.96,17.97
XAGUSD,20100428,153300,17.98,17.98,17.96,17.96
XAGUSD,20100428,153600,17.95,17.96,17.95,17.96
XAGUSD,20100428,153700,17.95,17.96,17.95,17.95
XAGUSD,20100428,153800,17.96,17.96,17.96,17.96
XAGUSD,20100428,153900,17.97,17.97,17.97,17.97
XAGUSD,20100428,154000,17.96,17.96,17.96,17.96
XAGUSD,20100428,154100,17.95,17.96,17.95,17.95
XAGUSD,20100428,154200,17.94,17.94,17.93,17.93
XAGUSD,20100428,154300,17.92,17.92,17.91,17.91
XAGUSD,20100428,154500,17.92,17.92,17.91,17.91
XAGUSD,20100428,154600,17.92,17.92,17.92,17.92
XAGUSD,20100428,154700,17.91,17.93,17.91,17.93
XAGUSD,20100428,154800,17.94,17.94,17.94,17.94
XAGUSD,20100428,154900,17.93,17.94,17.93,17.93
XAGUSD,20100428,155100,17.92,17.93,17.92,17.93
XAGUSD,20100428,155200,17.92,17.92,17.91,17.91
XAGUSD,20100428,155300,17.90,17.90,17.89,17.89
XAGUSD,20100428,155500,17.90,17.90,17.89,17.89
XAGUSD,20100428,155700,17.88,17.89,17.88,17.89
XAGUSD,20100428,155800,17.88,17.88,17.86,17.86
XAGUSD,20100428,155900,17.85,17.85,17.81,17.81
XAGUSD,20100428,160000,17.82,17.83,17.82,17.83
XAGUSD,20100428,160100,17.82,17.82,17.82,17.82
XAGUSD,20100428,160200,17.81,17.81,17.80,17.80
XAGUSD,20100428,160300,17.81,17.82,17.81,17.82
XAGUSD,20100428,160400,17.81,17.81,17.81,17.81
XAGUSD,20100428,160500,17.82,17.82,17.82,17.82
XAGUSD,20100428,160600,17.81,17.81,17.81,17.81
XAGUSD,20100428,160700,17.82,17.83,17.82,17.83
XAGUSD,20100428,160800,17.84,17.84,17.83,17.84
XAGUSD,20100428,160900,17.85,17.85,17.84,17.85
XAGUSD,20100428,161000,17.86,17.86,17.85,17.85
XAGUSD,20100428,161100,17.84,17.84,17.84,17.84
XAGUSD,20100428,161200,17.83,17.86,17.83,17.86
XAGUSD,20100428,161300,17.87,17.89,17.87,17.89
XAGUSD,20100428,161400,17.88,17.89,17.88,17.88
XAGUSD,20100428,161500,17.89,17.89,17.89,17.89
XAGUSD,20100428,161600,17.88,17.89,17.88,17.89
XAGUSD,20100428,161800,17.88,17.88,17.87,17.88
XAGUSD,20100428,161900,17.87,17.87,17.87,17.87
XAGUSD,20100428,162000,17.86,17.87,17.86,17.87
XAGUSD,20100428,162100,17.86,17.87,17.86,17.87
XAGUSD,20100428,162200,17.88,17.88,17.87,17.87
XAGUSD,20100428,162300,17.88,17.88,17.88,17.88
XAGUSD,20100428,162400,17.87,17.88,17.87,17.88
XAGUSD,20100428,162500,17.87,17.87,17.87,17.87
XAGUSD,20100428,162600,17.86,17.86,17.85,17.85
XAGUSD,20100428,162700,17.84,17.85,17.84,17.84
XAGUSD,20100428,162800,17.85,17.85,17.85,17.85
XAGUSD,20100428,163000,17.86,17.86,17.85,17.85
XAGUSD,20100428,163100,17.86,17.87,17.86,17.87
XAGUSD,20100428,163200,17.86,17.86,17.86,17.86
XAGUSD,20100428,163300,17.87,17.87,17.86,17.86
XAGUSD,20100428,163400,17.85,17.86,17.85,17.86
XAGUSD,20100428,163500,17.85,17.86,17.85,17.86
XAGUSD,20100428,163600,17.85,17.86,17.85,17.85
XAGUSD,20100428,163700,17.84,17.85,17.84,17.84
XAGUSD,20100428,163800,17.85,17.85,17.85,17.85
XAGUSD,20100428,164000,17.84,17.84,17.84,17.84
XAGUSD,20100428,164100,17.83,17.84,17.83,17.84
XAGUSD,20100428,164200,17.85,17.85,17.85,17.85
XAGUSD,20100428,164300,17.84,17.85,17.84,17.85
XAGUSD,20100428,164400,17.86,17.86,17.85,17.86
XAGUSD,20100428,164500,17.85,17.85,17.84,17.84
XAGUSD,20100428,164600,17.85,17.86,17.85,17.86
XAGUSD,20100428,164700,17.85,17.86,17.85,17.86
XAGUSD,20100428,164800,17.85,17.85,17.85,17.85
XAGUSD,20100428,165000,17.86,17.86,17.86,17.86
XAGUSD,20100428,165100,17.87,17.88,17.87,17.88
XAGUSD,20100428,165200,17.89,17.90,17.89,17.90
XAGUSD,20100428,165300,17.91,17.91,17.90,17.90
XAGUSD,20100428,165400,17.91,17.92,17.91,17.92
XAGUSD,20100428,165500,17.91,17.92,17.91,17.92
XAGUSD,20100428,165600,17.91,17.93,17.91,17.93
XAGUSD,20100428,165700,17.94,17.94,17.93,17.93
XAGUSD,20100428,165800,17.92,17.92,17.92,17.92
XAGUSD,20100428,165900,17.91,17.93,17.91,17.93
XAGUSD,20100428,170000,17.94,17.96,17.94,17.96
XAGUSD,20100428,170100,17.97,17.97,17.96,17.96
XAGUSD,20100428,170200,17.97,17.97,17.96,17.96
XAGUSD,20100428,170300,17.97,17.97,17.97,17.97
XAGUSD,20100428,170400,17.96,17.96,17.96,17.96
XAGUSD,20100428,170500,17.97,17.97,17.96,17.97
XAGUSD,20100428,170600,17.96,17.97,17.96,17.97
XAGUSD,20100428,170700,17.96,17.96,17.96,17.96
XAGUSD,20100428,170800,17.97,17.97,17.96,17.96
XAGUSD,20100428,170900,17.95,17.95,17.94,17.94
XAGUSD,20100428,171000,17.93,17.93,17.92,17.93
XAGUSD,20100428,171200,17.94,17.94,17.93,17.93
XAGUSD,20100428,171300,17.94,17.94,17.92,17.93
XAGUSD,20100428,171400,17.92,17.92,17.92,17.92
XAGUSD,20100428,171600,17.91,17.94,17.91,17.94
XAGUSD,20100428,171700,17.95,17.95,17.94,17.95
XAGUSD,20100428,171800,17.96,17.96,17.96,17.96
XAGUSD,20100428,171900,17.95,17.97,17.95,17.97
XAGUSD,20100428,172000,17.96,17.97,17.96,17.97
XAGUSD,20100428,172100,17.96,17.96,17.96,17.96
XAGUSD,20100428,172200,17.95,17.95,17.94,17.94
XAGUSD,20100428,172300,17.95,17.96,17.95,17.95
XAGUSD,20100428,172400,17.94,17.94,17.93,17.94
XAGUSD,20100428,172500,17.95,17.96,17.95,17.95
XAGUSD,20100428,172700,17.96,17.96,17.96,17.96
XAGUSD,20100428,172800,17.95,17.96,17.94,17.94
XAGUSD,20100428,172900,17.93,17.93,17.90,17.93
XAGUSD,20100428,173000,17.95,17.98,17.95,17.95
XAGUSD,20100428,173100,17.96,17.98,17.96,17.97
XAGUSD,20100428,173200,17.98,18.02,17.98,18.02
XAGUSD,20100428,173300,18.03,18.03,18.01,18.03
XAGUSD,20100428,173400,18.04,18.08,18.04,18.08
XAGUSD,20100428,173500,18.12,18.19,18.12,18.18
XAGUSD,20100428,173600,18.17,18.17,18.13,18.14
XAGUSD,20100428,173700,18.15,18.16,18.14,18.14
XAGUSD,20100428,173800,18.13,18.13,18.11,18.11
XAGUSD,20100428,173900,18.10,18.13,18.10,18.13
XAGUSD,20100428,174000,18.14,18.16,18.14,18.15
XAGUSD,20100428,174100,18.14,18.14,18.14,18.14
XAGUSD,20100428,174200,18.15,18.15,18.14,18.14
XAGUSD,20100428,174300,18.13,18.14,18.13,18.14
XAGUSD,20100428,174400,18.13,18.18,18.12,18.18
XAGUSD,20100428,174500,18.19,18.19,18.19,18.19
XAGUSD,20100428,174600,18.20,18.21,18.20,18.20
XAGUSD,20100428,174700,18.19,18.19,18.16,18.16
XAGUSD,20100428,174900,18.17,18.17,18.17,18.17
XAGUSD,20100428,175000,18.16,18.16,18.14,18.14
XAGUSD,20100428,175100,18.15,18.15,18.14,18.14
XAGUSD,20100428,175200,18.13,18.13,18.11,18.11
XAGUSD,20100428,175300,18.12,18.13,18.12,18.13
XAGUSD,20100428,175400,18.14,18.14,18.10,18.10
XAGUSD,20100428,175500,18.11,18.11,18.10,18.10
XAGUSD,20100428,175600,18.11,18.11,18.09,18.09
XAGUSD,20100428,175700,18.08,18.08,18.07,18.08
XAGUSD,20100428,175800,18.07,18.07,18.07,18.07
XAGUSD,20100428,175900,18.08,18.08,18.07,18.07
XAGUSD,20100428,180000,18.06,18.07,18.06,18.07
XAGUSD,20100428,180100,18.08,18.08,18.07,18.07
XAGUSD,20100428,180400,18.08,18.08,18.07,18.07
XAGUSD,20100428,180500,18.06,18.06,18.06,18.06
XAGUSD,20100428,180600,18.07,18.08,18.07,18.07
XAGUSD,20100428,180800,18.06,18.07,18.06,18.06
XAGUSD,20100428,180900,18.07,18.07,18.07,18.07
XAGUSD,20100428,181100,18.06,18.06,18.06,18.06
XAGUSD,20100428,181200,18.05,18.06,18.05,18.06
XAGUSD,20100428,181400,18.05,18.05,18.05,18.05
XAGUSD,20100428,181500,18.06,18.06,18.05,18.05
XAGUSD,20100428,181700,18.06,18.06,18.06,18.06
XAGUSD,20100428,181800,18.05,18.06,18.05,18.06
XAGUSD,20100428,181900,18.05,18.05,18.04,18.04
XAGUSD,20100428,182000,18.05,18.05,18.04,18.04
XAGUSD,20100428,182200,18.05,18.05,18.05,18.05
XAGUSD,20100428,182400,18.04,18.05,18.04,18.05
XAGUSD,20100428,182500,18.04,18.04,18.04,18.04
XAGUSD,20100428,182600,18.05,18.05,18.04,18.05
XAGUSD,20100428,182700,18.04,18.04,18.04,18.04
XAGUSD,20100428,182800,18.05,18.05,18.04,18.04
XAGUSD,20100428,182900,18.05,18.05,18.05,18.05
XAGUSD,20100428,183000,18.04,18.05,18.04,18.05
XAGUSD,20100428,183200,18.06,18.06,18.05,18.05
XAGUSD,20100428,183300,18.06,18.07,18.06,18.07
XAGUSD,20100428,183400,18.08,18.08,18.07,18.07
XAGUSD,20100428,183700,18.08,18.08,18.08,18.08
XAGUSD,20100428,183900,18.09,18.09,18.09,18.09
XAGUSD,20100428,184000,18.08,18.09,18.08,18.09
XAGUSD,20100428,184200,18.08,18.08,18.08,18.08
XAGUSD,20100428,184300,18.09,18.09,18.09,18.09
XAGUSD,20100428,184400,18.08,18.10,18.08,18.10
XAGUSD,20100428,184900,18.11,18.11,18.10,18.11
XAGUSD,20100428,185000,18.10,18.10,18.09,18.09
XAGUSD,20100428,185100,18.08,18.09,18.08,18.09
XAGUSD,20100428,185400,18.08,18.08,18.08,18.08
XAGUSD,20100428,185500,18.09,18.09,18.09,18.09
XAGUSD,20100428,185800,18.08,18.08,18.07,18.07
XAGUSD,20100428,185900,18.06,18.06,18.06,18.06
XAGUSD,20100428,190000,18.07,18.07,18.07,18.07
XAGUSD,20100428,190300,18.08,18.08,18.07,18.07
XAGUSD,20100428,190600,18.06,18.07,18.06,18.07
XAGUSD,20100428,190700,18.08,18.08,18.08,18.08
XAGUSD,20100428,190900,18.07,18.07,18.04,18.04
XAGUSD,20100428,191100,18.03,18.04,18.03,18.04
XAGUSD,20100428,191200,18.05,18.05,18.05,18.05
XAGUSD,20100428,191400,18.06,18.06,18.05,18.05
XAGUSD,20100428,191500,18.03,18.04,18.03,18.04
XAGUSD,20100428,191600,18.05,18.05,18.05,18.05
XAGUSD,20100428,191800,18.06,18.06,18.06,18.06
XAGUSD,20100428,191900,18.05,18.05,18.05,18.05
XAGUSD,20100428,192200,18.04,18.04,18.04,18.04
XAGUSD,20100428,192300,18.05,18.05,18.04,18.04
XAGUSD,20100428,192400,18.05,18.05,18.05,18.05
XAGUSD,20100428,192500,18.06,18.09,18.06,18.08
XAGUSD,20100428,192600,18.09,18.09,18.09,18.09
XAGUSD,20100428,192700,18.08,18.09,18.07,18.07
XAGUSD,20100428,192900,18.08,18.08,18.08,18.08
XAGUSD,20100428,193000,18.07,18.07,18.06,18.07
XAGUSD,20100428,193200,18.06,18.06,18.06,18.06
XAGUSD,20100428,193300,18.07,18.07,18.07,18.07
XAGUSD,20100428,193500,18.06,18.06,18.06,18.06
XAGUSD,20100428,193800,18.07,18.07,18.07,18.07
XAGUSD,20100428,194200,18.06,18.06,18.06,18.06
XAGUSD,20100428,194400,18.07,18.07,18.07,18.07
XAGUSD,20100428,194600,18.06,18.06,18.05,18.05
XAGUSD,20100428,194700,18.06,18.08,18.06,18.08
XAGUSD,20100428,194800,18.07,18.07,18.07,18.07
XAGUSD,20100428,195100,18.06,18.06,18.06,18.06
XAGUSD,20100428,195400,18.05,18.05,18.05,18.05
XAGUSD,20100428,195600,18.06,18.06,18.05,18.05
XAGUSD,20100428,195700,18.04,18.04,18.04,18.04
XAGUSD,20100428,195800,18.03,18.04,18.03,18.04
XAGUSD,20100428,200100,18.05,18.05,18.05,18.05
XAGUSD,20100428,200300,18.04,18.04,18.03,18.03
XAGUSD,20100428,200700,18.04,18.06,18.04,18.06
XAGUSD,20100428,200900,18.05,18.05,18.05,18.05
XAGUSD,20100428,201000,18.04,18.04,18.03,18.03
XAGUSD,20100428,201100,18.04,18.05,18.04,18.05
XAGUSD,20100428,201200,18.06,18.06,18.05,18.05
XAGUSD,20100428,201300,18.06,18.06,18.06,18.06
XAGUSD,20100428,201400,18.05,18.05,18.05,18.05
XAGUSD,20100428,201500,18.04,18.06,18.04,18.06
XAGUSD,20100428,201600,18.07,18.08,18.07,18.08
XAGUSD,20100428,201700,18.07,18.08,18.07,18.07
XAGUSD,20100428,201800,18.06,18.06,18.04,18.05
XAGUSD,20100428,201900,18.06,18.06,18.06,18.06
XAGUSD,20100428,202100,18.05,18.05,18.05,18.05
XAGUSD,20100428,202300,18.06,18.07,18.06,18.07
XAGUSD,20100428,202400,18.06,18.08,18.06,18.08
XAGUSD,20100428,202500,18.09,18.09,18.08,18.08
XAGUSD,20100428,202600,18.09,18.09,18.09,18.09
XAGUSD,20100428,202700,18.08,18.08,18.08,18.08
XAGUSD,20100428,202900,18.07,18.08,18.07,18.08
XAGUSD,20100428,203000,18.07,18.07,18.06,18.06
XAGUSD,20100428,203100,18.05,18.05,18.05,18.05
XAGUSD,20100428,203300,18.06,18.06,18.06,18.06
XAGUSD,20100428,203400,18.05,18.07,18.05,18.07
XAGUSD,20100428,203900,18.07,18.07,18.07,18.07
XAGUSD,20100428,204000,18.08,18.08,18.08,18.08
XAGUSD,20100428,204100,18.09,18.09,18.09,18.09
XAGUSD,20100428,204300,18.08,18.08,18.08,18.08
XAGUSD,20100428,204400,18.07,18.07,18.06,18.06
XAGUSD,20100428,204900,18.05,18.06,18.05,18.06
XAGUSD,20100428,205000,18.07,18.07,18.06,18.06
XAGUSD,20100428,205100,18.07,18.08,18.07,18.08
XAGUSD,20100428,205500,18.09,18.09,18.09,18.09
XAGUSD,20100428,205600,18.08,18.09,18.08,18.09
XAGUSD,20100428,205700,18.08,18.09,18.08,18.09
XAGUSD,20100428,210200,18.10,18.10,18.10,18.10
XAGUSD,20100428,210300,18.11,18.11,18.11,18.11
XAGUSD,20100428,210800,18.11,18.11,18.11,18.11
XAGUSD,20100428,210900,18.10,18.10,18.10,18.10
XAGUSD,20100428,211200,18.09,18.09,18.09,18.09
XAGUSD,20100428,211300,18.10,18.10,18.10,18.10
XAGUSD,20100428,211400,18.09,18.09,18.09,18.09
XAGUSD,20100428,211600,18.10,18.10,18.10,18.10
XAGUSD,20100428,212100,18.09,18.09,18.09,18.09
XAGUSD,20100428,212300,18.10,18.10,18.10,18.10
XAGUSD,20100428,212800,18.10,18.10,18.09,18.10
XAGUSD,20100428,212900,18.09,18.09,18.09,18.09
XAGUSD,20100428,213100,18.08,18.08,18.08,18.08
XAGUSD,20100428,213200,18.07,18.07,18.07,18.07
XAGUSD,20100428,213700,18.07,18.07,18.07,18.07
XAGUSD,20100428,213800,18.06,18.07,18.06,18.07
XAGUSD,20100428,214300,18.07,18.07,18.07,18.07
XAGUSD,20100428,214500,18.08,18.08,18.08,18.08
XAGUSD,20100428,214600,18.07,18.07,18.07,18.07
XAGUSD,20100428,214700,18.06,18.06,18.06,18.06
XAGUSD,20100428,215200,18.06,18.06,18.06,18.06
XAGUSD,20100428,215700,18.06,18.07,18.06,18.07
XAGUSD,20100428,220000,18.06,18.06,18.06,18.06
XAGUSD,20100428,220100,18.05,18.05,18.05,18.05
XAGUSD,20100428,220200,18.06,18.06,18.06,18.06
XAGUSD,20100428,220300,18.07,18.07,18.07,18.07
XAGUSD,20100428,220500,18.06,18.06,18.06,18.06
XAGUSD,20100428,220600,18.07,18.07,18.07,18.07
XAGUSD,20100428,221000,18.08,18.08,18.08,18.08
XAGUSD,20100428,221100,18.07,18.07,18.06,18.07
XAGUSD,20100428,221200,18.08,18.08,18.08,18.08
XAGUSD,20100428,221300,18.07,18.07,18.07,18.07
XAGUSD,20100428,221800,18.07,18.07,18.07,18.07
XAGUSD,20100428,222100,18.08,18.08,18.08,18.08
XAGUSD,20100428,222600,18.08,18.08,18.08,18.08
XAGUSD,20100428,222700,18.09,18.09,18.09,18.09
XAGUSD,20100428,222800,18.10,18.10,18.09,18.09
XAGUSD,20100428,222900,18.08,18.08,18.08,18.08
XAGUSD,20100428,223400,18.08,18.08,18.08,18.08
XAGUSD,20100428,223600,18.10,18.10,18.09,18.09
XAGUSD,20100428,224100,18.09,18.09,18.09,18.09
XAGUSD,20100428,224400,18.08,18.09,18.08,18.09
XAGUSD,20100428,224800,18.08,18.08,18.08,18.08
XAGUSD,20100428,225000,18.09,18.09,18.09,18.09
XAGUSD,20100428,225400,18.08,18.09,18.08,18.09
XAGUSD,20100428,225500,18.08,18.08,18.07,18.07
XAGUSD,20100428,225800,18.06,18.07,18.06,18.07
XAGUSD,20100428,230100,18.08,18.08,18.08,18.08
XAGUSD,20100428,230200,18.07,18.07,18.07,18.07
XAGUSD,20100428,230300,18.08,18.08,18.08,18.08
XAGUSD,20100428,230400,18.07,18.08,18.07,18.08
XAGUSD,20100428,230500,18.07,18.07,18.07,18.07
XAGUSD,20100428,230800,18.08,18.08,18.08,18.08
XAGUSD,20100428,231300,18.08,18.08,18.08,18.08
XAGUSD,20100428,231400,18.07,18.08,18.07,18.08
XAGUSD,20100428,231500,18.07,18.07,18.07,18.07
XAGUSD,20100428,232000,18.07,18.07,18.07,18.07
XAGUSD,20100428,232500,18.07,18.07,18.07,18.07
XAGUSD,20100428,233100,18.07,18.07,18.07,18.07
XAGUSD,20100428,233600,18.07,18.07,18.07,18.07
XAGUSD,20100428,234100,18.07,18.07,18.07,18.07
XAGUSD,20100428,234600,18.07,18.07,18.07,18.07
XAGUSD,20100428,235100,18.07,18.07,18.07,18.07
XAGUSD,20100428,235600,18.07,18.07,18.07,18.07
USDCZK,20100428,000200,19.41,19.41,19.40,19.40
USDCZK,20100428,000300,19.41,19.41,19.40,19.40
USDCZK,20100428,000400,19.39,19.40,19.39,19.40
USDCZK,20100428,000600,19.39,19.40,19.39,19.39
USDCZK,20100428,000800,19.40,19.40,19.40,19.40
USDCZK,20100428,000900,19.39,19.40,19.39,19.40
USDCZK,20100428,001000,19.39,19.41,19.39,19.41
USDCZK,20100428,001100,19.40,19.40,19.39,19.39
USDCZK,20100428,001200,19.40,19.40,19.39,19.39
USDCZK,20100428,001300,19.40,19.40,19.39,19.39
USDCZK,20100428,001500,19.40,19.40,19.39,19.39
USDCZK,20100428,001700,19.38,19.38,19.38,19.38
USDCZK,20100428,002000,19.39,19.39,19.38,19.38
USDCZK,20100428,002200,19.39,19.39,19.38,19.38
USDCZK,20100428,002300,19.39,19.39,19.38,19.38
USDCZK,20100428,002400,19.39,19.39,19.38,19.38
USDCZK,20100428,002600,19.39,19.39,19.38,19.38
USDCZK,20100428,002800,19.40,19.40,19.40,19.40
USDCZK,20100428,002900,19.38,19.38,19.38,19.38
USDCZK,20100428,003000,19.39,19.39,19.38,19.38
USDCZK,20100428,003100,19.39,19.39,19.39,19.39
USDCZK,20100428,003200,19.41,19.41,19.41,19.41
USDCZK,20100428,003300,19.39,19.39,19.39,19.39
USDCZK,20100428,003400,19.40,19.40,19.39,19.39
USDCZK,20100428,003500,19.40,19.40,19.40,19.40
USDCZK,20100428,003600,19.41,19.41,19.41,19.41
USDCZK,20100428,003700,19.40,19.40,19.40,19.40
USDCZK,20100428,003800,19.41,19.41,19.40,19.40
USDCZK,20100428,003900,19.41,19.41,19.40,19.40
USDCZK,20100428,004100,19.41,19.41,19.41,19.41
USDCZK,20100428,004200,19.40,19.40,19.40,19.40
USDCZK,20100428,004300,19.43,19.43,19.43,19.43
USDCZK,20100428,004400,19.40,19.40,19.40,19.40
USDCZK,20100428,004500,19.41,19.41,19.40,19.40
USDCZK,20100428,004600,19.41,19.42,19.41,19.42
USDCZK,20100428,004700,19.41,19.41,19.41,19.41
USDCZK,20100428,004800,19.42,19.42,19.41,19.41
USDCZK,20100428,005100,19.42,19.42,19.41,19.41
USDCZK,20100428,005200,19.42,19.43,19.41,19.41
USDCZK,20100428,005600,19.42,19.42,19.42,19.42
USDCZK,20100428,005700,19.40,19.40,19.40,19.40
USDCZK,20100428,010000,19.41,19.41,19.41,19.41
USDCZK,20100428,010100,19.40,19.40,19.40,19.40
USDCZK,20100428,010300,19.41,19.41,19.40,19.40
USDCZK,20100428,010400,19.41,19.41,19.40,19.41
USDCZK,20100428,010500,19.40,19.40,19.40,19.40
USDCZK,20100428,010600,19.43,19.43,19.40,19.40
USDCZK,20100428,010700,19.39,19.39,19.39,19.39
USDCZK,20100428,010800,19.41,19.41,19.39,19.39
USDCZK,20100428,011000,19.41,19.42,19.41,19.42
USDCZK,20100428,011100,19.39,19.39,19.39,19.39
USDCZK,20100428,011300,19.40,19.40,19.39,19.39
USDCZK,20100428,011500,19.41,19.41,19.39,19.39
USDCZK,20100428,011900,19.41,19.41,19.41,19.41
USDCZK,20100428,012000,19.39,19.39,19.39,19.39
USDCZK,20100428,012100,19.40,19.40,19.39,19.39
USDCZK,20100428,012300,19.40,19.40,19.40,19.40
USDCZK,20100428,012400,19.38,19.38,19.38,19.38
USDCZK,20100428,012600,19.39,19.39,19.38,19.38
USDCZK,20100428,012900,19.39,19.39,19.38,19.38
USDCZK,20100428,013000,19.39,19.39,19.39,19.39
USDCZK,20100428,013100,19.38,19.39,19.38,19.39
USDCZK,20100428,013200,19.41,19.41,19.41,19.41
USDCZK,20100428,013300,19.39,19.39,19.39,19.39
USDCZK,20100428,013400,19.41,19.41,19.41,19.41
USDCZK,20100428,013500,19.40,19.40,19.40,19.40
USDCZK,20100428,013700,19.41,19.42,19.40,19.40
USDCZK,20100428,013800,19.43,19.43,19.40,19.40
USDCZK,20100428,013900,19.41,19.41,19.40,19.40
USDCZK,20100428,014200,19.39,19.39,19.38,19.39
USDCZK,20100428,014300,19.41,19.41,19.41,19.41
USDCZK,20100428,014400,19.38,19.38,19.38,19.38
USDCZK,20100428,014600,19.39,19.39,19.38,19.38
USDCZK,20100428,015000,19.39,19.39,19.39,19.39
USDCZK,20100428,015100,19.38,19.38,19.38,19.38
USDCZK,20100428,015200,19.37,19.39,19.37,19.38
USDCZK,20100428,015300,19.37,19.37,19.37,19.37
USDCZK,20100428,015400,19.38,19.39,19.37,19.37
USDCZK,20100428,015600,19.38,19.39,19.37,19.37
USDCZK,20100428,015800,19.38,19.38,19.38,19.38
USDCZK,20100428,020100,19.39,19.39,19.39,19.39
USDCZK,20100428,020200,19.38,19.38,19.38,19.38
USDCZK,20100428,020300,19.39,19.39,19.38,19.38
USDCZK,20100428,020400,19.37,19.37,19.37,19.37
USDCZK,20100428,020500,19.38,19.38,19.37,19.37
USDCZK,20100428,020600,19.38,19.38,19.38,19.38
USDCZK,20100428,020800,19.37,19.38,19.37,19.38
USDCZK,20100428,020900,19.37,19.38,19.37,19.38
USDCZK,20100428,021100,19.37,19.39,19.37,19.39
USDCZK,20100428,021200,19.40,19.40,19.39,19.39
USDCZK,20100428,021300,19.38,19.39,19.37,19.39
USDCZK,20100428,021400,19.38,19.38,19.37,19.38
USDCZK,20100428,021600,19.40,19.40,19.38,19.38
USDCZK,20100428,021700,19.37,19.37,19.37,19.37
USDCZK,20100428,021800,19.38,19.39,19.37,19.37
USDCZK,20100428,022000,19.38,19.38,19.38,19.38
USDCZK,20100428,022100,19.37,19.39,19.37,19.37
USDCZK,20100428,022200,19.38,19.38,19.38,19.38
USDCZK,20100428,022300,19.37,19.37,19.37,19.37
USDCZK,20100428,022400,19.38,19.38,19.38,19.38
USDCZK,20100428,022500,19.37,19.37,19.37,19.37
USDCZK,20100428,022700,19.38,19.38,19.37,19.37
USDCZK,20100428,022900,19.38,19.38,19.37,19.37
USDCZK,20100428,023000,19.38,19.38,19.38,19.38
USDCZK,20100428,023100,19.39,19.39,19.38,19.38
USDCZK,20100428,023600,19.38,19.38,19.38,19.38
USDCZK,20100428,023700,19.37,19.38,19.37,19.38
USDCZK,20100428,023900,19.37,19.37,19.37,19.37
USDCZK,20100428,024000,19.38,19.38,19.37,19.37
USDCZK,20100428,024200,19.38,19.38,19.37,19.37
USDCZK,20100428,024300,19.38,19.38,19.38,19.38
USDCZK,20100428,024400,19.39,19.39,19.39,19.39
USDCZK,20100428,024500,19.38,19.38,19.38,19.38
USDCZK,20100428,024600,19.39,19.39,19.39,19.39
USDCZK,20100428,024800,19.38,19.38,19.38,19.38
USDCZK,20100428,024900,19.39,19.39,19.39,19.39
USDCZK,20100428,025000,19.40,19.40,19.40,19.40
USDCZK,20100428,025300,19.41,19.41,19.40,19.40
USDCZK,20100428,025400,19.41,19.42,19.41,19.42
USDCZK,20100428,025500,19.41,19.41,19.41,19.41
USDCZK,20100428,025700,19.40,19.41,19.40,19.41
USDCZK,20100428,025800,19.40,19.40,19.40,19.40
USDCZK,20100428,025900,19.41,19.41,19.41,19.41
USDCZK,20100428,030000,19.40,19.40,19.40,19.40
USDCZK,20100428,030100,19.41,19.41,19.40,19.40
USDCZK,20100428,030200,19.41,19.41,19.40,19.40
USDCZK,20100428,030300,19.41,19.42,19.41,19.42
USDCZK,20100428,030400,19.43,19.43,19.42,19.42
USDCZK,20100428,030500,19.41,19.41,19.41,19.41
USDCZK,20100428,030600,19.42,19.42,19.42,19.42
USDCZK,20100428,030700,19.41,19.41,19.41,19.41
USDCZK,20100428,030800,19.40,19.41,19.40,19.40
USDCZK,20100428,031200,19.41,19.41,19.41,19.41
USDCZK,20100428,031300,19.42,19.42,19.40,19.40
USDCZK,20100428,031400,19.41,19.41,19.40,19.40
USDCZK,20100428,031500,19.41,19.41,19.40,19.40
USDCZK,20100428,031600,19.41,19.41,19.41,19.41
USDCZK,20100428,031700,19.42,19.42,19.40,19.40
USDCZK,20100428,032200,19.40,19.40,19.40,19.40
USDCZK,20100428,032300,19.42,19.42,19.41,19.41
USDCZK,20100428,032500,19.40,19.40,19.40,19.40
USDCZK,20100428,032700,19.41,19.41,19.41,19.41
USDCZK,20100428,032800,19.40,19.40,19.40,19.40
USDCZK,20100428,033000,19.43,19.43,19.41,19.41
USDCZK,20100428,033100,19.40,19.40,19.39,19.40
USDCZK,20100428,033200,19.41,19.41,19.40,19.40
USDCZK,20100428,033300,19.39,19.39,19.39,19.39
USDCZK,20100428,033400,19.40,19.40,19.39,19.39
USDCZK,20100428,033600,19.40,19.40,19.40,19.40
USDCZK,20100428,033700,19.39,19.39,19.39,19.39
USDCZK,20100428,033800,19.40,19.40,19.40,19.40
USDCZK,20100428,033900,19.39,19.39,19.39,19.39
USDCZK,20100428,034000,19.40,19.40,19.40,19.40
USDCZK,20100428,034100,19.39,19.39,19.39,19.39
USDCZK,20100428,034300,19.40,19.40,19.40,19.40
USDCZK,20100428,034600,19.39,19.39,19.39,19.39
USDCZK,20100428,034700,19.41,19.41,19.39,19.39
USDCZK,20100428,034900,19.40,19.40,19.40,19.40
USDCZK,20100428,035000,19.39,19.39,19.39,19.39
USDCZK,20100428,035100,19.38,19.39,19.38,19.39
USDCZK,20100428,035200,19.38,19.38,19.38,19.38
USDCZK,20100428,035300,19.37,19.37,19.37,19.37
USDCZK,20100428,035400,19.38,19.38,19.38,19.38
USDCZK,20100428,035600,19.39,19.39,19.38,19.38
USDCZK,20100428,040000,19.39,19.39,19.38,19.38
USDCZK,20100428,040100,19.37,19.38,19.37,19.38
USDCZK,20100428,040200,19.37,19.38,19.37,19.38
USDCZK,20100428,040300,19.37,19.37,19.37,19.37
USDCZK,20100428,040400,19.38,19.38,19.38,19.38
USDCZK,20100428,040500,19.37,19.37,19.37,19.37
USDCZK,20100428,040700,19.38,19.38,19.37,19.38
USDCZK,20100428,041000,19.37,19.37,19.37,19.37
USDCZK,20100428,041100,19.38,19.38,19.37,19.38
USDCZK,20100428,041300,19.37,19.38,19.37,19.37
USDCZK,20100428,041500,19.36,19.37,19.36,19.36
USDCZK,20100428,041600,19.35,19.35,19.35,19.35
USDCZK,20100428,041700,19.36,19.36,19.36,19.36
USDCZK,20100428,042000,19.37,19.37,19.36,19.36
USDCZK,20100428,042500,19.35,19.36,19.35,19.36
USDCZK,20100428,043000,19.36,19.36,19.36,19.36
USDCZK,20100428,043300,19.37,19.37,19.37,19.37
USDCZK,20100428,043400,19.36,19.36,19.36,19.36
USDCZK,20100428,043500,19.37,19.37,19.36,19.36
USDCZK,20100428,043800,19.37,19.37,19.36,19.36
USDCZK,20100428,043900,19.37,19.37,19.37,19.37
USDCZK,20100428,044000,19.36,19.36,19.36,19.36
USDCZK,20100428,044100,19.35,19.36,19.35,19.35
USDCZK,20100428,044600,19.36,19.36,19.35,19.35
USDCZK,20100428,044700,19.36,19.36,19.36,19.36
USDCZK,20100428,044800,19.35,19.35,19.35,19.35
USDCZK,20100428,044900,19.36,19.36,19.36,19.36
USDCZK,20100428,045000,19.37,19.37,19.36,19.36
USDCZK,20100428,045100,19.35,19.36,19.35,19.36
USDCZK,20100428,045300,19.35,19.36,19.35,19.36
USDCZK,20100428,045600,19.35,19.36,19.35,19.36
USDCZK,20100428,050100,19.36,19.36,19.36,19.36
USDCZK,20100428,050600,19.36,19.36,19.36,19.36
USDCZK,20100428,050700,19.35,19.35,19.35,19.35
USDCZK,20100428,050800,19.36,19.36,19.36,19.36
USDCZK,20100428,050900,19.37,19.37,19.37,19.37
USDCZK,20100428,051000,19.36,19.36,19.36,19.36
USDCZK,20100428,051100,19.35,19.36,19.35,19.36
USDCZK,20100428,051200,19.35,19.36,19.35,19.36
USDCZK,20100428,051400,19.37,19.37,19.36,19.36
USDCZK,20100428,051600,19.35,19.36,19.35,19.36
USDCZK,20100428,051700,19.35,19.36,19.35,19.36
USDCZK,20100428,051800,19.35,19.36,19.35,19.36
USDCZK,20100428,052100,19.35,19.35,19.35,19.35
USDCZK,20100428,052600,19.35,19.35,19.35,19.35
USDCZK,20100428,052700,19.34,19.35,19.34,19.34
USDCZK,20100428,053100,19.35,19.35,19.34,19.34
USDCZK,20100428,053300,19.35,19.35,19.34,19.35
USDCZK,20100428,053400,19.34,19.34,19.34,19.34
USDCZK,20100428,053500,19.33,19.34,19.33,19.33
USDCZK,20100428,053600,19.34,19.34,19.33,19.34
USDCZK,20100428,053800,19.35,19.35,19.34,19.34
USDCZK,20100428,053900,19.33,19.34,19.33,19.34
USDCZK,20100428,054200,19.35,19.35,19.35,19.35
USDCZK,20100428,054300,19.34,19.34,19.34,19.34
USDCZK,20100428,054400,19.35,19.35,19.35,19.35
USDCZK,20100428,054800,19.34,19.35,19.34,19.35
USDCZK,20100428,054900,19.34,19.34,19.34,19.34
USDCZK,20100428,055400,19.34,19.34,19.34,19.34
USDCZK,20100428,055500,19.35,19.35,19.35,19.35
USDCZK,20100428,055700,19.36,19.36,19.36,19.36
USDCZK,20100428,055800,19.35,19.35,19.34,19.34
USDCZK,20100428,060300,19.34,19.34,19.34,19.34
USDCZK,20100428,060400,19.35,19.35,19.34,19.34
USDCZK,20100428,060500,19.35,19.35,19.34,19.34
USDCZK,20100428,060600,19.35,19.35,19.34,19.34
USDCZK,20100428,060800,19.35,19.35,19.35,19.35
USDCZK,20100428,060900,19.34,19.35,19.34,19.35
USDCZK,20100428,061000,19.34,19.35,19.34,19.35
USDCZK,20100428,061100,19.34,19.34,19.34,19.34
USDCZK,20100428,061200,19.35,19.35,19.35,19.35
USDCZK,20100428,061300,19.34,19.34,19.34,19.34
USDCZK,20100428,061600,19.35,19.35,19.34,19.35
USDCZK,20100428,061700,19.34,19.34,19.34,19.34
USDCZK,20100428,061800,19.35,19.35,19.34,19.34
USDCZK,20100428,062000,19.35,19.35,19.35,19.35
USDCZK,20100428,062400,19.34,19.35,19.34,19.35
USDCZK,20100428,062500,19.34,19.34,19.34,19.34
USDCZK,20100428,062600,19.35,19.35,19.35,19.35
USDCZK,20100428,062700,19.37,19.37,19.35,19.35
USDCZK,20100428,063200,19.35,19.35,19.35,19.35
USDCZK,20100428,063600,19.36,19.36,19.35,19.35
USDCZK,20100428,063800,19.36,19.36,19.35,19.35
USDCZK,20100428,063900,19.36,19.36,19.35,19.36
USDCZK,20100428,064000,19.35,19.36,19.35,19.35
USDCZK,20100428,064400,19.36,19.36,19.36,19.36
USDCZK,20100428,064500,19.35,19.35,19.35,19.35
USDCZK,20100428,064700,19.36,19.36,19.36,19.36
USDCZK,20100428,064900,19.35,19.35,19.35,19.35
USDCZK,20100428,065100,19.36,19.37,19.36,19.37
USDCZK,20100428,065200,19.35,19.37,19.35,19.37
USDCZK,20100428,065300,19.35,19.35,19.35,19.35
USDCZK,20100428,065400,19.36,19.36,19.35,19.35
USDCZK,20100428,065700,19.36,19.36,19.35,19.35
USDCZK,20100428,065800,19.36,19.36,19.36,19.36
USDCZK,20100428,070000,19.37,19.37,19.36,19.36
USDCZK,20100428,070200,19.37,19.38,19.37,19.37
USDCZK,20100428,070700,19.37,19.37,19.37,19.37
USDCZK,20100428,070800,19.36,19.36,19.36,19.36
USDCZK,20100428,071000,19.35,19.36,19.35,19.36
USDCZK,20100428,071100,19.35,19.35,19.35,19.35
USDCZK,20100428,071200,19.36,19.36,19.35,19.35
USDCZK,20100428,071500,19.36,19.36,19.35,19.35
USDCZK,20100428,071800,19.36,19.36,19.34,19.34
USDCZK,20100428,071900,19.37,19.37,19.37,19.37
USDCZK,20100428,072000,19.34,19.35,19.34,19.35
USDCZK,20100428,072100,19.34,19.34,19.34,19.34
USDCZK,20100428,072300,19.33,19.34,19.33,19.34
USDCZK,20100428,072400,19.35,19.35,19.34,19.34
USDCZK,20100428,072500,19.33,19.34,19.33,19.34
USDCZK,20100428,072600,19.35,19.35,19.34,19.34
USDCZK,20100428,072700,19.33,19.33,19.33,19.33
USDCZK,20100428,072800,19.34,19.34,19.33,19.33
USDCZK,20100428,073000,19.34,19.34,19.33,19.33
USDCZK,20100428,073200,19.34,19.34,19.34,19.34
USDCZK,20100428,073300,19.33,19.34,19.33,19.33
USDCZK,20100428,073400,19.34,19.34,19.34,19.34
USDCZK,20100428,073500,19.33,19.33,19.33,19.33
USDCZK,20100428,073800,19.34,19.34,19.34,19.34
USDCZK,20100428,074000,19.33,19.33,19.33,19.33
USDCZK,20100428,074100,19.34,19.34,19.33,19.33
USDCZK,20100428,074200,19.34,19.34,19.34,19.34
USDCZK,20100428,074300,19.35,19.35,19.34,19.34
USDCZK,20100428,074400,19.35,19.35,19.35,19.35
USDCZK,20100428,074500,19.36,19.37,19.36,19.37
USDCZK,20100428,074600,19.36,19.36,19.36,19.36
USDCZK,20100428,074700,19.37,19.38,19.36,19.38
USDCZK,20100428,074800,19.36,19.36,19.36,19.36
USDCZK,20100428,074900,19.37,19.38,19.36,19.38
USDCZK,20100428,075000,19.37,19.37,19.37,19.37
USDCZK,20100428,075100,19.36,19.36,19.36,19.36
USDCZK,20100428,075200,19.38,19.38,19.36,19.36
USDCZK,20100428,075400,19.37,19.37,19.37,19.37
USDCZK,20100428,075500,19.36,19.36,19.36,19.36
USDCZK,20100428,075600,19.37,19.37,19.37,19.37
USDCZK,20100428,075700,19.36,19.38,19.36,19.37
USDCZK,20100428,075800,19.39,19.39,19.37,19.37
USDCZK,20100428,075900,19.36,19.37,19.36,19.37
USDCZK,20100428,080000,19.36,19.38,19.36,19.36
USDCZK,20100428,080200,19.35,19.35,19.35,19.35
USDCZK,20100428,080300,19.36,19.36,19.34,19.34
USDCZK,20100428,080400,19.33,19.34,19.33,19.34
USDCZK,20100428,080500,19.36,19.36,19.34,19.34
USDCZK,20100428,080600,19.33,19.33,19.33,19.33
USDCZK,20100428,080700,19.34,19.34,19.33,19.33
USDCZK,20100428,080800,19.34,19.34,19.33,19.33
USDCZK,20100428,080900,19.35,19.35,19.35,19.35
USDCZK,20100428,081000,19.34,19.34,19.33,19.34
USDCZK,20100428,081100,19.35,19.35,19.35,19.35
USDCZK,20100428,081200,19.33,19.35,19.33,19.35
USDCZK,20100428,081300,19.33,19.33,19.32,19.32
USDCZK,20100428,081400,19.34,19.34,19.32,19.32
USDCZK,20100428,081500,19.31,19.32,19.31,19.32
USDCZK,20100428,081600,19.33,19.34,19.33,19.33
USDCZK,20100428,081700,19.32,19.32,19.32,19.32
USDCZK,20100428,081800,19.33,19.33,19.32,19.32
USDCZK,20100428,082000,19.34,19.34,19.34,19.34
USDCZK,20100428,082100,19.32,19.33,19.32,19.33
USDCZK,20100428,082200,19.34,19.34,19.32,19.32
USDCZK,20100428,082500,19.33,19.35,19.32,19.35
USDCZK,20100428,082600,19.34,19.36,19.34,19.36
USDCZK,20100428,082700,19.34,19.34,19.34,19.34
USDCZK,20100428,082800,19.33,19.33,19.33,19.33
USDCZK,20100428,082900,19.35,19.35,19.33,19.33
USDCZK,20100428,083000,19.34,19.34,19.34,19.34
USDCZK,20100428,083100,19.35,19.35,19.34,19.34
USDCZK,20100428,083300,19.35,19.36,19.35,19.35
USDCZK,20100428,083400,19.36,19.36,19.35,19.36
USDCZK,20100428,083500,19.38,19.38,19.38,19.38
USDCZK,20100428,083600,19.37,19.37,19.34,19.35
USDCZK,20100428,083700,19.34,19.36,19.34,19.36
USDCZK,20100428,083800,19.37,19.37,19.34,19.34
USDCZK,20100428,083900,19.33,19.34,19.33,19.34
USDCZK,20100428,084000,19.36,19.36,19.35,19.35
USDCZK,20100428,084100,19.36,19.37,19.36,19.37
USDCZK,20100428,084200,19.36,19.38,19.36,19.36
USDCZK,20100428,084400,19.38,19.38,19.36,19.36
USDCZK,20100428,084600,19.35,19.37,19.35,19.35
USDCZK,20100428,084800,19.36,19.37,19.36,19.37
USDCZK,20100428,084900,19.36,19.37,19.36,19.37
USDCZK,20100428,085000,19.36,19.36,19.36,19.36
USDCZK,20100428,085100,19.38,19.38,19.36,19.36
USDCZK,20100428,085300,19.38,19.38,19.36,19.37
USDCZK,20100428,085400,19.36,19.37,19.36,19.37
USDCZK,20100428,085500,19.38,19.38,19.37,19.37
USDCZK,20100428,085600,19.38,19.38,19.37,19.38
USDCZK,20100428,085700,19.40,19.40,19.38,19.38
USDCZK,20100428,090000,19.39,19.39,19.38,19.38
USDCZK,20100428,090100,19.39,19.39,19.38,19.38
USDCZK,20100428,090200,19.37,19.38,19.37,19.38
USDCZK,20100428,090300,19.37,19.38,19.37,19.38
USDCZK,20100428,090400,19.37,19.37,19.36,19.36
USDCZK,20100428,090500,19.37,19.37,19.36,19.37
USDCZK,20100428,090600,19.36,19.36,19.36,19.36
USDCZK,20100428,090800,19.37,19.38,19.37,19.37
USDCZK,20100428,091000,19.38,19.39,19.37,19.37
USDCZK,20100428,091100,19.38,19.38,19.37,19.37
USDCZK,20100428,091200,19.38,19.38,19.38,19.38
USDCZK,20100428,091300,19.37,19.37,19.35,19.35
USDCZK,20100428,091400,19.36,19.36,19.35,19.35
USDCZK,20100428,091500,19.34,19.35,19.34,19.35
USDCZK,20100428,091600,19.34,19.36,19.34,19.36
USDCZK,20100428,091700,19.35,19.35,19.34,19.34
USDCZK,20100428,091800,19.35,19.35,19.34,19.34
USDCZK,20100428,092000,19.36,19.36,19.34,19.34
USDCZK,20100428,092100,19.35,19.35,19.34,19.35
USDCZK,20100428,092200,19.37,19.37,19.35,19.35
USDCZK,20100428,092400,19.37,19.37,19.35,19.35
USDCZK,20100428,092500,19.34,19.34,19.34,19.34
USDCZK,20100428,092600,19.36,19.36,19.34,19.34
USDCZK,20100428,092800,19.35,19.36,19.35,19.36
USDCZK,20100428,092900,19.34,19.34,19.34,19.34
USDCZK,20100428,093000,19.35,19.35,19.34,19.35
USDCZK,20100428,093100,19.36,19.36,19.35,19.35
USDCZK,20100428,093200,19.34,19.34,19.34,19.34
USDCZK,20100428,093300,19.35,19.37,19.35,19.35
USDCZK,20100428,093500,19.36,19.37,19.36,19.36
USDCZK,20100428,093600,19.37,19.37,19.37,19.37
USDCZK,20100428,093700,19.38,19.38,19.38,19.38
USDCZK,20100428,093800,19.37,19.37,19.37,19.37
USDCZK,20100428,094000,19.38,19.38,19.37,19.38
USDCZK,20100428,094100,19.39,19.39,19.39,19.39
USDCZK,20100428,094200,19.38,19.38,19.38,19.38
USDCZK,20100428,094300,19.37,19.37,19.37,19.37
USDCZK,20100428,094400,19.39,19.39,19.38,19.38
USDCZK,20100428,094500,19.37,19.37,19.37,19.37
USDCZK,20100428,094600,19.38,19.38,19.38,19.38
USDCZK,20100428,094700,19.39,19.39,19.38,19.38
USDCZK,20100428,094800,19.37,19.38,19.37,19.38
USDCZK,20100428,095000,19.39,19.39,19.38,19.38
USDCZK,20100428,095100,19.39,19.39,19.38,19.38
USDCZK,20100428,095200,19.39,19.40,19.39,19.40
USDCZK,20100428,095300,19.41,19.41,19.39,19.39
USDCZK,20100428,095400,19.41,19.41,19.41,19.41
USDCZK,20100428,095500,19.40,19.40,19.38,19.39
USDCZK,20100428,095600,19.38,19.38,19.38,19.38
USDCZK,20100428,095700,19.40,19.40,19.39,19.39
USDCZK,20100428,095900,19.40,19.41,19.39,19.39
USDCZK,20100428,100000,19.38,19.39,19.38,19.39
USDCZK,20100428,100100,19.40,19.41,19.40,19.41
USDCZK,20100428,100200,19.42,19.42,19.42,19.42
USDCZK,20100428,100300,19.43,19.43,19.43,19.43
USDCZK,20100428,100400,19.42,19.42,19.41,19.42
USDCZK,20100428,100600,19.41,19.41,19.40,19.40
USDCZK,20100428,100700,19.41,19.41,19.41,19.41
USDCZK,20100428,100800,19.42,19.42,19.41,19.41
USDCZK,20100428,100900,19.42,19.42,19.42,19.42
USDCZK,20100428,101000,19.43,19.43,19.43,19.43
USDCZK,20100428,101200,19.42,19.42,19.42,19.42
USDCZK,20100428,101400,19.43,19.45,19.43,19.45
USDCZK,20100428,101500,19.43,19.44,19.43,19.44
USDCZK,20100428,101600,19.45,19.45,19.44,19.44
USDCZK,20100428,101700,19.45,19.45,19.44,19.44
USDCZK,20100428,101800,19.43,19.43,19.43,19.43
USDCZK,20100428,102000,19.42,19.43,19.42,19.43
USDCZK,20100428,102100,19.44,19.44,19.43,19.43
USDCZK,20100428,102200,19.42,19.42,19.42,19.42
USDCZK,20100428,102300,19.43,19.43,19.42,19.42
USDCZK,20100428,102500,19.44,19.44,19.41,19.41
USDCZK,20100428,102700,19.42,19.42,19.42,19.42
USDCZK,20100428,102800,19.40,19.40,19.40,19.40
USDCZK,20100428,102900,19.39,19.41,19.39,19.41
USDCZK,20100428,103000,19.39,19.39,19.39,19.39
USDCZK,20100428,103200,19.41,19.41,19.39,19.39
USDCZK,20100428,103400,19.41,19.41,19.39,19.39
USDCZK,20100428,103500,19.40,19.40,19.40,19.40
USDCZK,20100428,103600,19.39,19.41,19.39,19.39
USDCZK,20100428,103800,19.40,19.40,19.40,19.40
USDCZK,20100428,103900,19.41,19.42,19.41,19.42
USDCZK,20100428,104000,19.41,19.43,19.41,19.41
USDCZK,20100428,104300,19.45,19.45,19.41,19.43
USDCZK,20100428,104400,19.42,19.43,19.42,19.43
USDCZK,20100428,104600,19.42,19.42,19.42,19.42
USDCZK,20100428,104700,19.43,19.44,19.43,19.44
USDCZK,20100428,104800,19.45,19.45,19.44,19.44
USDCZK,20100428,104900,19.45,19.48,19.45,19.48
USDCZK,20100428,105000,19.47,19.47,19.47,19.47
USDCZK,20100428,105100,19.46,19.48,19.46,19.48
USDCZK,20100428,105200,19.46,19.47,19.46,19.47
USDCZK,20100428,105300,19.46,19.46,19.46,19.46
USDCZK,20100428,105400,19.44,19.45,19.44,19.44
USDCZK,20100428,105600,19.45,19.45,19.43,19.44
USDCZK,20100428,105700,19.43,19.45,19.43,19.45
USDCZK,20100428,105800,19.46,19.47,19.46,19.47
USDCZK,20100428,110000,19.48,19.48,19.47,19.48
USDCZK,20100428,110100,19.47,19.50,19.47,19.47
USDCZK,20100428,110300,19.48,19.49,19.48,19.48
USDCZK,20100428,110400,19.47,19.47,19.46,19.46
USDCZK,20100428,110700,19.45,19.45,19.44,19.44
USDCZK,20100428,110800,19.43,19.43,19.42,19.42
USDCZK,20100428,110900,19.41,19.41,19.41,19.41
USDCZK,20100428,111100,19.40,19.41,19.40,19.41
USDCZK,20100428,111200,19.40,19.40,19.39,19.39
USDCZK,20100428,111300,19.38,19.38,19.38,19.38
USDCZK,20100428,111400,19.40,19.41,19.39,19.39
USDCZK,20100428,111500,19.40,19.42,19.40,19.42
USDCZK,20100428,111600,19.43,19.43,19.41,19.41
USDCZK,20100428,111700,19.40,19.40,19.40,19.40
USDCZK,20100428,111800,19.41,19.42,19.41,19.42
USDCZK,20100428,111900,19.41,19.41,19.41,19.41
USDCZK,20100428,112000,19.42,19.42,19.41,19.42
USDCZK,20100428,112100,19.41,19.41,19.41,19.41
USDCZK,20100428,112300,19.43,19.43,19.40,19.41
USDCZK,20100428,112400,19.42,19.42,19.42,19.42
USDCZK,20100428,112500,19.44,19.44,19.42,19.42
USDCZK,20100428,112700,19.43,19.43,19.41,19.41
USDCZK,20100428,112900,19.43,19.43,19.42,19.42
USDCZK,20100428,113000,19.41,19.42,19.41,19.41
USDCZK,20100428,113100,19.42,19.43,19.42,19.43
USDCZK,20100428,113200,19.42,19.42,19.42,19.42
USDCZK,20100428,113400,19.44,19.44,19.42,19.42
USDCZK,20100428,113500,19.43,19.44,19.43,19.44
USDCZK,20100428,113600,19.45,19.45,19.44,19.44
USDCZK,20100428,113700,19.43,19.43,19.43,19.43
USDCZK,20100428,113800,19.44,19.44,19.43,19.43
USDCZK,20100428,114000,19.45,19.45,19.44,19.44
USDCZK,20100428,114100,19.42,19.42,19.41,19.41
USDCZK,20100428,114200,19.43,19.43,19.41,19.41
USDCZK,20100428,114300,19.40,19.40,19.40,19.40
USDCZK,20100428,114400,19.41,19.42,19.41,19.42
USDCZK,20100428,114500,19.41,19.41,19.41,19.41
USDCZK,20100428,114600,19.42,19.43,19.42,19.43
USDCZK,20100428,114700,19.42,19.42,19.42,19.42
USDCZK,20100428,114800,19.43,19.43,19.43,19.43
USDCZK,20100428,114900,19.42,19.42,19.41,19.41
USDCZK,20100428,115000,19.40,19.40,19.40,19.40
USDCZK,20100428,115100,19.42,19.42,19.40,19.40
USDCZK,20100428,115200,19.39,19.39,19.39,19.39
USDCZK,20100428,115300,19.38,19.38,19.38,19.38
USDCZK,20100428,115400,19.37,19.37,19.36,19.36
USDCZK,20100428,115500,19.37,19.38,19.37,19.37
USDCZK,20100428,115600,19.36,19.36,19.36,19.36
USDCZK,20100428,115700,19.37,19.38,19.36,19.38
USDCZK,20100428,115800,19.37,19.37,19.36,19.37
USDCZK,20100428,120000,19.38,19.38,19.36,19.37
USDCZK,20100428,120200,19.36,19.36,19.36,19.36
USDCZK,20100428,120400,19.37,19.37,19.36,19.36
USDCZK,20100428,120500,19.37,19.37,19.37,19.37
USDCZK,20100428,120600,19.36,19.37,19.36,19.36
USDCZK,20100428,120700,19.35,19.35,19.35,19.35
USDCZK,20100428,120800,19.37,19.37,19.37,19.37
USDCZK,20100428,120900,19.35,19.35,19.35,19.35
USDCZK,20100428,121100,19.36,19.36,19.34,19.35
USDCZK,20100428,121200,19.34,19.36,19.34,19.36
USDCZK,20100428,121300,19.34,19.34,19.34,19.34
USDCZK,20100428,121400,19.35,19.35,19.34,19.34
USDCZK,20100428,121500,19.36,19.36,19.34,19.34
USDCZK,20100428,121600,19.33,19.34,19.33,19.34
USDCZK,20100428,121700,19.36,19.36,19.33,19.33
USDCZK,20100428,121800,19.32,19.32,19.32,19.32
USDCZK,20100428,121900,19.34,19.35,19.33,19.33
USDCZK,20100428,122000,19.34,19.34,19.34,19.34
USDCZK,20100428,122100,19.33,19.34,19.33,19.34
USDCZK,20100428,122200,19.33,19.33,19.33,19.33
USDCZK,20100428,122300,19.34,19.35,19.34,19.35
USDCZK,20100428,122400,19.34,19.35,19.34,19.35
USDCZK,20100428,122500,19.36,19.37,19.36,19.37
USDCZK,20100428,122600,19.38,19.38,19.36,19.36
USDCZK,20100428,122700,19.35,19.35,19.35,19.35
USDCZK,20100428,122800,19.34,19.34,19.34,19.34
USDCZK,20100428,123000,19.35,19.36,19.35,19.35
USDCZK,20100428,123100,19.34,19.34,19.34,19.34
USDCZK,20100428,123200,19.35,19.37,19.35,19.36
USDCZK,20100428,123400,19.37,19.37,19.37,19.37
USDCZK,20100428,123500,19.38,19.38,19.37,19.37
USDCZK,20100428,123600,19.36,19.38,19.36,19.38
USDCZK,20100428,123700,19.36,19.36,19.36,19.36
USDCZK,20100428,123800,19.37,19.37,19.37,19.37
USDCZK,20100428,123900,19.38,19.38,19.36,19.36
USDCZK,20100428,124100,19.35,19.37,19.35,19.36
USDCZK,20100428,124300,19.38,19.38,19.36,19.36
USDCZK,20100428,124500,19.38,19.38,19.38,19.38
USDCZK,20100428,124600,19.36,19.36,19.36,19.36
USDCZK,20100428,124700,19.38,19.38,19.38,19.38
USDCZK,20100428,124800,19.37,19.37,19.37,19.37
USDCZK,20100428,124900,19.36,19.38,19.36,19.38
USDCZK,20100428,125000,19.37,19.37,19.36,19.36
USDCZK,20100428,125200,19.37,19.37,19.36,19.36
USDCZK,20100428,125300,19.35,19.36,19.35,19.35
USDCZK,20100428,125400,19.37,19.37,19.35,19.37
USDCZK,20100428,125500,19.35,19.35,19.35,19.35
USDCZK,20100428,125600,19.34,19.34,19.34,19.34
USDCZK,20100428,125800,19.35,19.36,19.34,19.36
USDCZK,20100428,125900,19.35,19.35,19.35,19.35
USDCZK,20100428,130100,19.36,19.36,19.35,19.35
USDCZK,20100428,130200,19.38,19.38,19.35,19.37
USDCZK,20100428,130300,19.35,19.35,19.35,19.35
USDCZK,20100428,130400,19.36,19.36,19.35,19.35
USDCZK,20100428,130500,19.34,19.34,19.34,19.34
USDCZK,20100428,130700,19.35,19.36,19.34,19.34
USDCZK,20100428,131000,19.33,19.33,19.33,19.33
USDCZK,20100428,131100,19.34,19.34,19.34,19.34
USDCZK,20100428,131200,19.33,19.34,19.33,19.34
USDCZK,20100428,131400,19.33,19.34,19.33,19.34
USDCZK,20100428,131500,19.33,19.34,19.33,19.33
USDCZK,20100428,131600,19.35,19.35,19.32,19.32
USDCZK,20100428,131800,19.33,19.33,19.32,19.32
USDCZK,20100428,131900,19.31,19.31,19.30,19.30
USDCZK,20100428,132000,19.29,19.29,19.29,19.29
USDCZK,20100428,132100,19.30,19.31,19.30,19.30
USDCZK,20100428,132200,19.29,19.29,19.29,19.29
USDCZK,20100428,132300,19.28,19.30,19.28,19.29
USDCZK,20100428,132500,19.31,19.31,19.31,19.31
USDCZK,20100428,132600,19.29,19.30,19.29,19.29
USDCZK,20100428,132700,19.30,19.31,19.30,19.31
USDCZK,20100428,132800,19.30,19.31,19.30,19.31
USDCZK,20100428,132900,19.30,19.31,19.30,19.31
USDCZK,20100428,133000,19.33,19.33,19.31,19.31
USDCZK,20100428,133200,19.32,19.32,19.32,19.32
USDCZK,20100428,133300,19.31,19.32,19.31,19.32
USDCZK,20100428,133400,19.33,19.33,19.33,19.33
USDCZK,20100428,133500,19.32,19.32,19.32,19.32
USDCZK,20100428,133600,19.31,19.31,19.31,19.31
USDCZK,20100428,133700,19.33,19.33,19.30,19.30
USDCZK,20100428,133900,19.32,19.32,19.30,19.30
USDCZK,20100428,134000,19.31,19.31,19.31,19.31
USDCZK,20100428,134100,19.32,19.32,19.31,19.31
USDCZK,20100428,134300,19.32,19.32,19.31,19.31
USDCZK,20100428,134400,19.30,19.30,19.30,19.30
USDCZK,20100428,134500,19.31,19.31,19.31,19.31
USDCZK,20100428,134600,19.32,19.32,19.31,19.31
USDCZK,20100428,134700,19.32,19.32,19.32,19.32
USDCZK,20100428,134800,19.33,19.33,19.31,19.31
USDCZK,20100428,134900,19.30,19.32,19.30,19.32
USDCZK,20100428,135000,19.33,19.33,19.31,19.32
USDCZK,20100428,135100,19.33,19.34,19.33,19.34
USDCZK,20100428,135200,19.33,19.33,19.33,19.33
USDCZK,20100428,135300,19.32,19.33,19.32,19.33
USDCZK,20100428,135400,19.34,19.34,19.33,19.33
USDCZK,20100428,135500,19.34,19.34,19.34,19.34
USDCZK,20100428,135700,19.33,19.33,19.33,19.33
USDCZK,20100428,135800,19.35,19.35,19.33,19.33
USDCZK,20100428,140100,19.35,19.35,19.33,19.33
USDCZK,20100428,140200,19.34,19.34,19.34,19.34
USDCZK,20100428,140300,19.32,19.32,19.32,19.32
USDCZK,20100428,140400,19.33,19.33,19.33,19.33
USDCZK,20100428,140500,19.34,19.34,19.32,19.32
USDCZK,20100428,140800,19.33,19.33,19.33,19.33
USDCZK,20100428,140900,19.34,19.34,19.29,19.29
USDCZK,20100428,141000,19.28,19.28,19.27,19.27
USDCZK,20100428,141100,19.28,19.28,19.26,19.26
USDCZK,20100428,141200,19.25,19.27,19.25,19.27
USDCZK,20100428,141300,19.26,19.26,19.26,19.26
USDCZK,20100428,141400,19.27,19.27,19.26,19.26
USDCZK,20100428,141600,19.27,19.27,19.26,19.26
USDCZK,20100428,141700,19.25,19.26,19.25,19.26
USDCZK,20100428,141800,19.25,19.26,19.25,19.26
USDCZK,20100428,141900,19.25,19.26,19.25,19.26
USDCZK,20100428,142000,19.25,19.27,19.25,19.25
USDCZK,20100428,142100,19.26,19.26,19.26,19.26
USDCZK,20100428,142200,19.25,19.25,19.25,19.25
USDCZK,20100428,142300,19.26,19.27,19.26,19.27
USDCZK,20100428,142500,19.28,19.28,19.28,19.28
USDCZK,20100428,142600,19.27,19.29,19.27,19.29
USDCZK,20100428,142700,19.27,19.27,19.26,19.26
USDCZK,20100428,142800,19.25,19.26,19.25,19.26
USDCZK,20100428,142900,19.24,19.25,19.24,19.25
USDCZK,20100428,143000,19.24,19.24,19.24,19.24
USDCZK,20100428,143100,19.25,19.26,19.25,19.26
USDCZK,20100428,143200,19.27,19.27,19.26,19.26
USDCZK,20100428,143300,19.27,19.27,19.26,19.26
USDCZK,20100428,143400,19.25,19.26,19.25,19.26
USDCZK,20100428,143500,19.25,19.27,19.25,19.25
USDCZK,20100428,143600,19.26,19.26,19.25,19.25
USDCZK,20100428,143700,19.24,19.24,19.24,19.24
USDCZK,20100428,143800,19.25,19.25,19.25,19.25
USDCZK,20100428,143900,19.24,19.24,19.24,19.24
USDCZK,20100428,144200,19.23,19.25,19.23,19.25
USDCZK,20100428,144300,19.26,19.26,19.24,19.25
USDCZK,20100428,144400,19.23,19.24,19.23,19.23
USDCZK,20100428,144500,19.24,19.24,19.23,19.23
USDCZK,20100428,144600,19.24,19.24,19.23,19.23
USDCZK,20100428,144700,19.25,19.25,19.23,19.23
USDCZK,20100428,144900,19.25,19.25,19.24,19.24
USDCZK,20100428,145000,19.23,19.24,19.23,19.23
USDCZK,20100428,145100,19.24,19.24,19.24,19.24
USDCZK,20100428,145200,19.25,19.25,19.25,19.25
USDCZK,20100428,145300,19.26,19.26,19.25,19.25
USDCZK,20100428,145400,19.24,19.24,19.22,19.22
USDCZK,20100428,145500,19.21,19.22,19.21,19.22
USDCZK,20100428,145600,19.21,19.22,19.21,19.22
USDCZK,20100428,145700,19.24,19.24,19.20,19.20
USDCZK,20100428,145800,19.21,19.21,19.19,19.19
USDCZK,20100428,145900,19.18,19.18,19.18,19.18
USDCZK,20100428,150000,19.17,19.19,19.17,19.19
USDCZK,20100428,150100,19.18,19.18,19.18,19.18
USDCZK,20100428,150200,19.19,19.19,19.19,19.19
USDCZK,20100428,150300,19.20,19.20,19.17,19.20
USDCZK,20100428,150500,19.21,19.21,19.20,19.21
USDCZK,20100428,150600,19.20,19.21,19.20,19.21
USDCZK,20100428,150700,19.20,19.22,19.20,19.20
USDCZK,20100428,150800,19.21,19.21,19.20,19.20
USDCZK,20100428,150900,19.21,19.21,19.21,19.21
USDCZK,20100428,151000,19.22,19.22,19.22,19.22
USDCZK,20100428,151100,19.24,19.24,19.24,19.24
USDCZK,20100428,151200,19.22,19.22,19.22,19.22
USDCZK,20100428,151300,19.24,19.24,19.24,19.24
USDCZK,20100428,151400,19.22,19.23,19.22,19.23
USDCZK,20100428,151500,19.24,19.24,19.23,19.23
USDCZK,20100428,151600,19.27,19.27,19.27,19.27
USDCZK,20100428,151700,19.23,19.23,19.23,19.23
USDCZK,20100428,152100,19.24,19.24,19.23,19.23
USDCZK,20100428,152200,19.24,19.25,19.23,19.23
USDCZK,20100428,152300,19.24,19.25,19.24,19.25
USDCZK,20100428,152400,19.27,19.27,19.25,19.25
USDCZK,20100428,152500,19.26,19.26,19.26,19.26
USDCZK,20100428,152800,19.27,19.27,19.26,19.26
USDCZK,20100428,152900,19.27,19.29,19.27,19.27
USDCZK,20100428,153000,19.26,19.27,19.26,19.27
USDCZK,20100428,153100,19.26,19.26,19.26,19.26
USDCZK,20100428,153200,19.25,19.25,19.25,19.25
USDCZK,20100428,153300,19.24,19.26,19.24,19.26
USDCZK,20100428,153500,19.27,19.27,19.27,19.27
USDCZK,20100428,153700,19.26,19.26,19.26,19.26
USDCZK,20100428,153800,19.27,19.27,19.25,19.25
USDCZK,20100428,153900,19.26,19.26,19.25,19.25
USDCZK,20100428,154000,19.26,19.26,19.25,19.25
USDCZK,20100428,154100,19.26,19.26,19.26,19.26
USDCZK,20100428,154300,19.27,19.27,19.27,19.27
USDCZK,20100428,154400,19.29,19.30,19.28,19.28
USDCZK,20100428,154500,19.27,19.28,19.27,19.28
USDCZK,20100428,154600,19.29,19.30,19.28,19.28
USDCZK,20100428,154800,19.30,19.30,19.28,19.28
USDCZK,20100428,154900,19.27,19.27,19.27,19.27
USDCZK,20100428,155000,19.28,19.29,19.27,19.29
USDCZK,20100428,155100,19.27,19.27,19.27,19.27
USDCZK,20100428,155300,19.28,19.29,19.28,19.29
USDCZK,20100428,155400,19.30,19.30,19.30,19.30
USDCZK,20100428,155500,19.31,19.31,19.30,19.30
USDCZK,20100428,155700,19.31,19.32,19.30,19.30
USDCZK,20100428,155800,19.31,19.31,19.31,19.31
USDCZK,20100428,155900,19.33,19.33,19.31,19.31
USDCZK,20100428,160000,19.32,19.32,19.31,19.31
USDCZK,20100428,160100,19.32,19.33,19.32,19.33
USDCZK,20100428,160200,19.34,19.34,19.34,19.34
USDCZK,20100428,160300,19.35,19.35,19.34,19.34
USDCZK,20100428,160400,19.35,19.36,19.35,19.35
USDCZK,20100428,160500,19.36,19.37,19.35,19.37
USDCZK,20100428,160600,19.39,19.39,19.35,19.36
USDCZK,20100428,160700,19.35,19.35,19.35,19.35
USDCZK,20100428,161000,19.37,19.37,19.35,19.35
USDCZK,20100428,161100,19.36,19.36,19.36,19.36
USDCZK,20100428,161200,19.35,19.35,19.35,19.35
USDCZK,20100428,161300,19.34,19.34,19.34,19.34
USDCZK,20100428,161400,19.35,19.36,19.35,19.36
USDCZK,20100428,161500,19.34,19.35,19.34,19.35
USDCZK,20100428,161600,19.34,19.36,19.34,19.36
USDCZK,20100428,161700,19.34,19.34,19.34,19.34
USDCZK,20100428,161900,19.35,19.35,19.34,19.34
USDCZK,20100428,162000,19.35,19.35,19.34,19.34
USDCZK,20100428,162200,19.36,19.36,19.34,19.35
USDCZK,20100428,162300,19.34,19.35,19.34,19.34
USDCZK,20100428,162400,19.36,19.36,19.34,19.34
USDCZK,20100428,162500,19.33,19.33,19.32,19.33
USDCZK,20100428,162600,19.34,19.35,19.33,19.33
USDCZK,20100428,162700,19.32,19.33,19.32,19.33
USDCZK,20100428,162800,19.32,19.34,19.32,19.34
USDCZK,20100428,162900,19.32,19.32,19.31,19.31
USDCZK,20100428,163000,19.32,19.33,19.31,19.33
USDCZK,20100428,163100,19.31,19.31,19.31,19.31
USDCZK,20100428,163200,19.30,19.31,19.30,19.31
USDCZK,20100428,163300,19.33,19.33,19.31,19.31
USDCZK,20100428,163600,19.32,19.32,19.32,19.32
USDCZK,20100428,163700,19.33,19.33,19.32,19.32
USDCZK,20100428,163800,19.30,19.33,19.30,19.33
USDCZK,20100428,163900,19.34,19.34,19.34,19.34
USDCZK,20100428,164000,19.33,19.33,19.33,19.33
USDCZK,20100428,164100,19.32,19.32,19.32,19.32
USDCZK,20100428,164400,19.33,19.33,19.32,19.32
USDCZK,20100428,164600,19.34,19.34,19.32,19.32
USDCZK,20100428,164700,19.31,19.32,19.31,19.31
USDCZK,20100428,164800,19.33,19.33,19.31,19.31
USDCZK,20100428,165100,19.30,19.30,19.30,19.30
USDCZK,20100428,165400,19.31,19.31,19.30,19.30
USDCZK,20100428,165600,19.29,19.29,19.28,19.28
USDCZK,20100428,165700,19.29,19.29,19.29,19.29
USDCZK,20100428,165800,19.28,19.28,19.28,19.28
USDCZK,20100428,165900,19.29,19.29,19.27,19.27
USDCZK,20100428,170000,19.28,19.28,19.28,19.28
USDCZK,20100428,170100,19.29,19.31,19.29,19.30
USDCZK,20100428,170300,19.32,19.32,19.30,19.30
USDCZK,20100428,170400,19.31,19.31,19.31,19.31
USDCZK,20100428,170800,19.32,19.32,19.31,19.31
USDCZK,20100428,170900,19.32,19.33,19.32,19.33
USDCZK,20100428,171000,19.32,19.34,19.32,19.33
USDCZK,20100428,171100,19.32,19.33,19.32,19.33
USDCZK,20100428,171200,19.34,19.34,19.32,19.32
USDCZK,20100428,171400,19.34,19.34,19.33,19.33
USDCZK,20100428,171500,19.32,19.32,19.31,19.31
USDCZK,20100428,171700,19.30,19.30,19.30,19.30
USDCZK,20100428,171800,19.31,19.31,19.30,19.30
USDCZK,20100428,172000,19.31,19.31,19.29,19.29
USDCZK,20100428,172100,19.30,19.30,19.30,19.30
USDCZK,20100428,172300,19.32,19.32,19.30,19.30
USDCZK,20100428,172400,19.29,19.29,19.29,19.29
USDCZK,20100428,172600,19.30,19.30,19.29,19.29
USDCZK,20100428,172700,19.30,19.31,19.29,19.29
USDCZK,20100428,172800,19.30,19.31,19.30,19.31
USDCZK,20100428,172900,19.37,19.39,19.36,19.39
USDCZK,20100428,173000,19.40,19.43,19.39,19.43
USDCZK,20100428,173100,19.42,19.42,19.41,19.42
USDCZK,20100428,173200,19.41,19.41,19.40,19.40
USDCZK,20100428,173400,19.39,19.39,19.39,19.39
USDCZK,20100428,173600,19.40,19.40,19.40,19.40
USDCZK,20100428,173700,19.41,19.42,19.41,19.42
USDCZK,20100428,173800,19.41,19.42,19.41,19.42
USDCZK,20100428,173900,19.43,19.43,19.43,19.43
USDCZK,20100428,174000,19.44,19.44,19.42,19.42
USDCZK,20100428,174100,19.41,19.42,19.41,19.42
USDCZK,20100428,174200,19.41,19.41,19.41,19.41
USDCZK,20100428,174300,19.42,19.43,19.42,19.43
USDCZK,20100428,174400,19.44,19.44,19.42,19.42
USDCZK,20100428,174500,19.43,19.43,19.42,19.42
USDCZK,20100428,174600,19.43,19.43,19.42,19.42
USDCZK,20100428,174700,19.43,19.43,19.43,19.43
USDCZK,20100428,174800,19.42,19.42,19.42,19.42
USDCZK,20100428,175000,19.41,19.42,19.41,19.42
USDCZK,20100428,175300,19.43,19.43,19.42,19.42
USDCZK,20100428,175400,19.43,19.43,19.42,19.42
USDCZK,20100428,175500,19.41,19.41,19.41,19.41
USDCZK,20100428,175600,19.42,19.42,19.41,19.41
USDCZK,20100428,175700,19.42,19.42,19.42,19.42
USDCZK,20100428,175800,19.43,19.43,19.43,19.43
USDCZK,20100428,175900,19.44,19.45,19.44,19.45
USDCZK,20100428,180000,19.44,19.45,19.44,19.45
USDCZK,20100428,180100,19.44,19.47,19.44,19.47
USDCZK,20100428,180200,19.46,19.46,19.45,19.45
USDCZK,20100428,180300,19.46,19.47,19.46,19.47
USDCZK,20100428,180400,19.46,19.46,19.46,19.46
USDCZK,20100428,180500,19.47,19.47,19.47,19.47
USDCZK,20100428,180600,19.46,19.47,19.46,19.47
USDCZK,20100428,180700,19.46,19.47,19.46,19.47
USDCZK,20100428,180800,19.48,19.49,19.46,19.46
USDCZK,20100428,180900,19.47,19.47,19.47,19.47
USDCZK,20100428,181000,19.48,19.48,19.46,19.46
USDCZK,20100428,181200,19.47,19.47,19.45,19.45
USDCZK,20100428,181300,19.44,19.45,19.44,19.45
USDCZK,20100428,181400,19.44,19.46,19.44,19.44
USDCZK,20100428,181600,19.46,19.46,19.46,19.46
USDCZK,20100428,181700,19.45,19.45,19.45,19.45
USDCZK,20100428,181800,19.44,19.44,19.44,19.44
USDCZK,20100428,182000,19.45,19.45,19.44,19.45
USDCZK,20100428,182100,19.46,19.46,19.44,19.44
USDCZK,20100428,182200,19.43,19.43,19.43,19.43
USDCZK,20100428,182300,19.44,19.44,19.43,19.43
USDCZK,20100428,182400,19.42,19.43,19.42,19.43
USDCZK,20100428,182500,19.42,19.44,19.42,19.42
USDCZK,20100428,182700,19.41,19.42,19.41,19.41
USDCZK,20100428,182900,19.42,19.42,19.42,19.42
USDCZK,20100428,183000,19.43,19.43,19.41,19.41
USDCZK,20100428,183200,19.42,19.42,19.41,19.41
USDCZK,20100428,183300,19.42,19.42,19.42,19.42
USDCZK,20100428,183400,19.43,19.43,19.42,19.42
USDCZK,20100428,183500,19.41,19.41,19.41,19.41
USDCZK,20100428,183600,19.43,19.43,19.41,19.41
USDCZK,20100428,183700,19.42,19.42,19.41,19.41
USDCZK,20100428,183800,19.42,19.42,19.41,19.41
USDCZK,20100428,183900,19.44,19.44,19.42,19.43
USDCZK,20100428,184000,19.42,19.43,19.42,19.43
USDCZK,20100428,184100,19.42,19.42,19.42,19.42
USDCZK,20100428,184200,19.41,19.41,19.41,19.41
USDCZK,20100428,184300,19.43,19.43,19.41,19.41
USDCZK,20100428,184400,19.44,19.44,19.41,19.41
USDCZK,20100428,184500,19.42,19.42,19.41,19.41
USDCZK,20100428,184600,19.42,19.42,19.42,19.42
USDCZK,20100428,184700,19.41,19.42,19.40,19.40
USDCZK,20100428,184900,19.42,19.42,19.42,19.42
USDCZK,20100428,185000,19.40,19.41,19.40,19.40
USDCZK,20100428,185100,19.41,19.41,19.41,19.41
USDCZK,20100428,185200,19.42,19.42,19.40,19.40
USDCZK,20100428,185400,19.41,19.41,19.40,19.40
USDCZK,20100428,185500,19.39,19.39,19.39,19.39
USDCZK,20100428,185800,19.40,19.40,19.40,19.40
USDCZK,20100428,185900,19.39,19.40,19.39,19.39
USDCZK,20100428,190200,19.41,19.41,19.41,19.41
USDCZK,20100428,190300,19.39,19.39,19.39,19.39
USDCZK,20100428,190500,19.41,19.42,19.39,19.39
USDCZK,20100428,190800,19.40,19.40,19.39,19.39
USDCZK,20100428,190900,19.40,19.40,19.39,19.39
USDCZK,20100428,191100,19.41,19.41,19.41,19.41
USDCZK,20100428,191200,19.40,19.40,19.39,19.39
USDCZK,20100428,191300,19.41,19.41,19.39,19.41
USDCZK,20100428,191400,19.40,19.41,19.39,19.39
USDCZK,20100428,191500,19.41,19.41,19.41,19.41
USDCZK,20100428,191600,19.39,19.39,19.39,19.39
USDCZK,20100428,191800,19.42,19.42,19.42,19.42
USDCZK,20100428,191900,19.40,19.40,19.40,19.40
USDCZK,20100428,192000,19.39,19.39,19.39,19.39
USDCZK,20100428,192400,19.40,19.40,19.40,19.40
USDCZK,20100428,192500,19.39,19.40,19.39,19.40
USDCZK,20100428,192600,19.39,19.39,19.39,19.39
USDCZK,20100428,192700,19.40,19.40,19.40,19.40
USDCZK,20100428,192800,19.39,19.40,19.39,19.40
USDCZK,20100428,192900,19.41,19.41,19.41,19.41
USDCZK,20100428,193000,19.40,19.40,19.40,19.40
USDCZK,20100428,193100,19.41,19.41,19.41,19.41
USDCZK,20100428,193200,19.40,19.40,19.40,19.40
USDCZK,20100428,193400,19.42,19.42,19.42,19.42
USDCZK,20100428,193500,19.41,19.41,19.40,19.40
USDCZK,20100428,193600,19.42,19.42,19.40,19.40
USDCZK,20100428,193800,19.42,19.42,19.42,19.42
USDCZK,20100428,193900,19.40,19.40,19.40,19.40
USDCZK,20100428,194000,19.43,19.43,19.43,19.43
USDCZK,20100428,194100,19.40,19.40,19.39,19.39
USDCZK,20100428,194300,19.40,19.40,19.38,19.38
USDCZK,20100428,194500,19.40,19.40,19.40,19.40
USDCZK,20100428,194600,19.38,19.38,19.38,19.38
USDCZK,20100428,194700,19.40,19.40,19.40,19.40
USDCZK,20100428,194800,19.38,19.38,19.38,19.38
USDCZK,20100428,194900,19.37,19.39,19.37,19.37
USDCZK,20100428,195200,19.38,19.38,19.37,19.37
USDCZK,20100428,195300,19.38,19.38,19.38,19.38
USDCZK,20100428,195400,19.37,19.37,19.37,19.37
USDCZK,20100428,195500,19.36,19.39,19.36,19.39
USDCZK,20100428,195600,19.38,19.38,19.36,19.37
USDCZK,20100428,195800,19.40,19.40,19.37,19.37
USDCZK,20100428,195900,19.39,19.39,19.37,19.37
USDCZK,20100428,200000,19.38,19.39,19.37,19.37
USDCZK,20100428,200300,19.38,19.39,19.38,19.39
USDCZK,20100428,200400,19.38,19.39,19.38,19.39
USDCZK,20100428,200500,19.38,19.40,19.38,19.38
USDCZK,20100428,200600,19.39,19.39,19.39,19.39
USDCZK,20100428,200700,19.38,19.38,19.37,19.37
USDCZK,20100428,200800,19.39,19.39,19.39,19.39
USDCZK,20100428,200900,19.37,19.38,19.37,19.38
USDCZK,20100428,201100,19.39,19.39,19.38,19.38
USDCZK,20100428,201200,19.37,19.38,19.37,19.38
USDCZK,20100428,201300,19.37,19.39,19.37,19.38
USDCZK,20100428,201400,19.37,19.39,19.37,19.38
USDCZK,20100428,201500,19.37,19.38,19.37,19.38
USDCZK,20100428,201600,19.37,19.37,19.36,19.36
USDCZK,20100428,201700,19.35,19.37,19.35,19.37
USDCZK,20100428,201800,19.36,19.37,19.36,19.36
USDCZK,20100428,201900,19.37,19.37,19.36,19.36
USDCZK,20100428,202000,19.37,19.37,19.36,19.37
USDCZK,20100428,202100,19.36,19.37,19.36,19.37
USDCZK,20100428,202300,19.36,19.36,19.35,19.35
USDCZK,20100428,202400,19.36,19.37,19.35,19.35
USDCZK,20100428,202600,19.36,19.36,19.34,19.34
USDCZK,20100428,202700,19.33,19.33,19.32,19.32
USDCZK,20100428,202800,19.31,19.31,19.31,19.31
USDCZK,20100428,202900,19.32,19.32,19.32,19.32
USDCZK,20100428,203000,19.33,19.33,19.33,19.33
USDCZK,20100428,203200,19.35,19.35,19.35,19.35
USDCZK,20100428,203300,19.34,19.34,19.33,19.33
USDCZK,20100428,203400,19.32,19.33,19.32,19.33
USDCZK,20100428,203500,19.34,19.34,19.32,19.32
USDCZK,20100428,203600,19.33,19.33,19.32,19.32
USDCZK,20100428,203700,19.34,19.34,19.32,19.32
USDCZK,20100428,203800,19.31,19.31,19.31,19.31
USDCZK,20100428,204000,19.30,19.30,19.30,19.30
USDCZK,20100428,204100,19.31,19.31,19.31,19.31
USDCZK,20100428,204200,19.29,19.30,19.29,19.30
USDCZK,20100428,204300,19.31,19.31,19.30,19.30
USDCZK,20100428,204400,19.31,19.31,19.30,19.30
USDCZK,20100428,204500,19.31,19.31,19.30,19.30
USDCZK,20100428,204600,19.31,19.31,19.31,19.31
USDCZK,20100428,204800,19.33,19.33,19.31,19.32
USDCZK,20100428,205200,19.34,19.34,19.32,19.32
USDCZK,20100428,205300,19.34,19.34,19.34,19.34
USDCZK,20100428,205400,19.32,19.32,19.31,19.31
USDCZK,20100428,205500,19.30,19.30,19.30,19.30
USDCZK,20100428,205600,19.31,19.32,19.30,19.32
USDCZK,20100428,205700,19.31,19.31,19.31,19.31
USDCZK,20100428,205800,19.33,19.33,19.33,19.33
USDCZK,20100428,205900,19.31,19.32,19.31,19.32
USDCZK,20100428,210000,19.31,19.32,19.31,19.31
USDCZK,20100428,210100,19.33,19.33,19.33,19.33
USDCZK,20100428,210200,19.31,19.31,19.30,19.30
USDCZK,20100428,210300,19.32,19.33,19.31,19.31
USDCZK,20100428,210400,19.30,19.30,19.30,19.30
USDCZK,20100428,210500,19.31,19.31,19.30,19.30
USDCZK,20100428,210600,19.31,19.31,19.31,19.31
USDCZK,20100428,210700,19.32,19.33,19.32,19.33
USDCZK,20100428,210800,19.31,19.32,19.31,19.32
USDCZK,20100428,210900,19.33,19.33,19.32,19.32
USDCZK,20100428,211200,19.34,19.34,19.32,19.32
USDCZK,20100428,211300,19.33,19.33,19.33,19.33
USDCZK,20100428,211400,19.35,19.35,19.31,19.31
USDCZK,20100428,211600,19.32,19.34,19.32,19.34
USDCZK,20100428,211700,19.32,19.32,19.31,19.31
USDCZK,20100428,211800,19.33,19.33,19.31,19.31
USDCZK,20100428,212000,19.30,19.32,19.30,19.32
USDCZK,20100428,212100,19.30,19.30,19.30,19.30
USDCZK,20100428,212200,19.31,19.31,19.30,19.31
USDCZK,20100428,212300,19.30,19.30,19.30,19.30
USDCZK,20100428,212400,19.31,19.31,19.31,19.31
USDCZK,20100428,212500,19.30,19.30,19.29,19.29
USDCZK,20100428,212600,19.30,19.30,19.29,19.30
USDCZK,20100428,212700,19.31,19.31,19.29,19.29
USDCZK,20100428,212800,19.31,19.31,19.30,19.30
USDCZK,20100428,212900,19.31,19.32,19.31,19.32
USDCZK,20100428,213000,19.31,19.32,19.31,19.31
USDCZK,20100428,213100,19.32,19.32,19.31,19.31
USDCZK,20100428,213200,19.30,19.31,19.30,19.31
USDCZK,20100428,213300,19.32,19.32,19.32,19.32
USDCZK,20100428,213400,19.31,19.31,19.30,19.30
USDCZK,20100428,213500,19.31,19.32,19.31,19.32
USDCZK,20100428,213600,19.31,19.31,19.31,19.31
USDCZK,20100428,214000,19.32,19.32,19.31,19.31
USDCZK,20100428,214200,19.32,19.32,19.32,19.32
USDCZK,20100428,214300,19.31,19.31,19.31,19.31
USDCZK,20100428,214400,19.32,19.32,19.32,19.32
USDCZK,20100428,214500,19.31,19.31,19.31,19.31
USDCZK,20100428,214600,19.32,19.32,19.32,19.32
USDCZK,20100428,214700,19.31,19.31,19.30,19.30
USDCZK,20100428,214800,19.31,19.32,19.31,19.32
USDCZK,20100428,214900,19.31,19.31,19.31,19.31
USDCZK,20100428,215000,19.32,19.32,19.31,19.31
USDCZK,20100428,215100,19.30,19.31,19.30,19.31
USDCZK,20100428,215200,19.32,19.32,19.32,19.32
USDCZK,20100428,215300,19.31,19.32,19.30,19.30
USDCZK,20100428,215400,19.31,19.31,19.30,19.30
USDCZK,20100428,215500,19.31,19.32,19.31,19.32
USDCZK,20100428,215600,19.30,19.31,19.30,19.31
USDCZK,20100428,215700,19.32,19.33,19.32,19.33
USDCZK,20100428,215800,19.32,19.32,19.31,19.31
USDCZK,20100428,215900,19.32,19.32,19.32,19.32
USDCZK,20100428,220000,19.31,19.32,19.31,19.32
USDCZK,20100428,220100,19.31,19.31,19.31,19.31
USDCZK,20100428,220300,19.32,19.32,19.31,19.31
USDCZK,20100428,220400,19.30,19.31,19.30,19.30
USDCZK,20100428,220500,19.31,19.31,19.30,19.31
USDCZK,20100428,220600,19.30,19.30,19.30,19.30
USDCZK,20100428,220700,19.29,19.29,19.29,19.29
USDCZK,20100428,220800,19.32,19.32,19.32,19.32
USDCZK,20100428,220900,19.30,19.30,19.28,19.28
USDCZK,20100428,221000,19.29,19.29,19.29,19.29
USDCZK,20100428,221100,19.28,19.28,19.28,19.28
USDCZK,20100428,221200,19.29,19.29,19.29,19.29
USDCZK,20100428,221300,19.30,19.30,19.28,19.28
USDCZK,20100428,221600,19.29,19.29,19.29,19.29
USDCZK,20100428,221700,19.28,19.29,19.28,19.28
USDCZK,20100428,221800,19.27,19.28,19.27,19.28
USDCZK,20100428,221900,19.29,19.29,19.27,19.27
USDCZK,20100428,222000,19.28,19.29,19.28,19.29
USDCZK,20100428,222100,19.28,19.29,19.28,19.29
USDCZK,20100428,222200,19.28,19.28,19.28,19.28
USDCZK,20100428,222300,19.29,19.29,19.29,19.29
USDCZK,20100428,222400,19.27,19.28,19.27,19.28
USDCZK,20100428,222500,19.27,19.27,19.27,19.27
USDCZK,20100428,222600,19.29,19.29,19.27,19.27
USDCZK,20100428,222700,19.28,19.28,19.27,19.27
USDCZK,20100428,222800,19.29,19.30,19.27,19.27
USDCZK,20100428,223000,19.29,19.30,19.29,19.29
USDCZK,20100428,223100,19.28,19.28,19.28,19.28
USDCZK,20100428,223200,19.27,19.28,19.27,19.27
USDCZK,20100428,223300,19.29,19.29,19.29,19.29
USDCZK,20100428,223400,19.27,19.27,19.27,19.27
USDCZK,20100428,223600,19.29,19.29,19.27,19.27
USDCZK,20100428,223700,19.28,19.28,19.28,19.28
USDCZK,20100428,223800,19.27,19.27,19.27,19.27
USDCZK,20100428,223900,19.28,19.28,19.27,19.27
USDCZK,20100428,224000,19.26,19.27,19.26,19.27
USDCZK,20100428,224100,19.28,19.28,19.26,19.26
USDCZK,20100428,224200,19.27,19.27,19.26,19.26
USDCZK,20100428,224300,19.28,19.28,19.26,19.26
USDCZK,20100428,224500,19.28,19.28,19.26,19.28
USDCZK,20100428,224600,19.29,19.29,19.29,19.29
USDCZK,20100428,224700,19.27,19.27,19.27,19.27
USDCZK,20100428,224800,19.28,19.28,19.26,19.26
USDCZK,20100428,224900,19.27,19.28,19.27,19.28
USDCZK,20100428,225000,19.27,19.27,19.27,19.27
USDCZK,20100428,225200,19.30,19.30,19.30,19.30
USDCZK,20100428,225300,19.27,19.27,19.27,19.27
USDCZK,20100428,225400,19.28,19.28,19.27,19.27
USDCZK,20100428,225500,19.30,19.30,19.27,19.27
USDCZK,20100428,225600,19.28,19.28,19.27,19.27
USDCZK,20100428,225800,19.29,19.29,19.29,19.29
USDCZK,20100428,225900,19.27,19.27,19.27,19.27
USDCZK,20100428,230000,19.28,19.28,19.28,19.28
USDCZK,20100428,230100,19.27,19.27,19.27,19.27
USDCZK,20100428,230200,19.28,19.29,19.28,19.29
USDCZK,20100428,230300,19.30,19.30,19.29,19.29
USDCZK,20100428,230500,19.30,19.30,19.29,19.29
USDCZK,20100428,230800,19.30,19.30,19.30,19.30
USDCZK,20100428,230900,19.29,19.29,19.29,19.29
USDCZK,20100428,231100,19.30,19.30,19.30,19.30
USDCZK,20100428,231300,19.29,19.29,19.29,19.29
USDCZK,20100428,231600,19.30,19.30,19.29,19.29
USDCZK,20100428,231700,19.30,19.30,19.29,19.29
USDCZK,20100428,231800,19.30,19.30,19.29,19.29
USDCZK,20100428,232200,19.30,19.30,19.29,19.29
USDCZK,20100428,232300,19.31,19.31,19.31,19.31
USDCZK,20100428,232400,19.29,19.29,19.29,19.29
USDCZK,20100428,232500,19.30,19.30,19.30,19.30
USDCZK,20100428,232600,19.29,19.29,19.29,19.29
USDCZK,20100428,232900,19.30,19.30,19.30,19.30
USDCZK,20100428,233000,19.29,19.29,19.29,19.29
USDCZK,20100428,233200,19.30,19.30,19.29,19.29
USDCZK,20100428,233400,19.30,19.30,19.29,19.29
USDCZK,20100428,233600,19.30,19.30,19.30,19.30
USDCZK,20100428,233700,19.29,19.30,19.29,19.30
USDCZK,20100428,233800,19.29,19.29,19.29,19.29
USDCZK,20100428,234100,19.30,19.30,19.29,19.29
USDCZK,20100428,234200,19.30,19.30,19.30,19.30
USDCZK,20100428,234400,19.31,19.31,19.30,19.30
USDCZK,20100428,234500,19.31,19.31,19.30,19.30
USDCZK,20100428,234600,19.31,19.31,19.31,19.31
USDCZK,20100428,235000,19.30,19.30,19.30,19.30
USDCZK,20100428,235100,19.31,19.31,19.30,19.30
USDCZK,20100428,235200,19.31,19.31,19.30,19.30
USDCZK,20100428,235300,19.31,19.31,19.31,19.31
USDCZK,20100428,235400,19.30,19.31,19.30,19.30
USDCZK,20100428,235500,19.31,19.31,19.31,19.31
USDCZK,20100428,235700,19.32,19.32,19.32,19.32
USDCZK,20100428,235800,19.31,19.31,19.30,19.30
USDCZK,20100429,000000,19.31,19.31,19.31,19.31
USDDKK,20100428,000100,5.649,5.649,5.647,5.648
USDDKK,20100428,000200,5.647,5.647,5.647,5.647
USDDKK,20100428,000300,5.648,5.648,5.648,5.648
USDDKK,20100428,000400,5.647,5.647,5.646,5.647
USDDKK,20100428,000500,5.647,5.648,5.647,5.647
USDDKK,20100428,000600,5.646,5.647,5.646,5.646
USDDKK,20100428,000700,5.645,5.646,5.645,5.646
USDDKK,20100428,000800,5.646,5.646,5.646,5.646
USDDKK,20100428,000900,5.646,5.646,5.646,5.646
USDDKK,20100428,001000,5.646,5.648,5.646,5.648
USDDKK,20100428,001100,5.646,5.646,5.646,5.646
USDDKK,20100428,001200,5.646,5.646,5.646,5.646
USDDKK,20100428,001300,5.646,5.646,5.645,5.645
USDDKK,20100428,001400,5.644,5.645,5.644,5.645
USDDKK,20100428,001500,5.645,5.645,5.645,5.645
USDDKK,20100428,001600,5.644,5.644,5.643,5.644
USDDKK,20100428,001700,5.643,5.644,5.643,5.643
USDDKK,20100428,001800,5.642,5.643,5.642,5.643
USDDKK,20100428,001900,5.643,5.643,5.643,5.643
USDDKK,20100428,002000,5.643,5.643,5.643,5.643
USDDKK,20100428,002100,5.644,5.644,5.644,5.644
USDDKK,20100428,002200,5.644,5.644,5.644,5.644
USDDKK,20100428,002300,5.643,5.645,5.643,5.644
USDDKK,20100428,002400,5.643,5.643,5.643,5.643
USDDKK,20100428,002500,5.643,5.643,5.642,5.642
USDDKK,20100428,002600,5.643,5.643,5.642,5.643
USDDKK,20100428,002700,5.643,5.643,5.643,5.643
USDDKK,20100428,002800,5.644,5.644,5.643,5.643
USDDKK,20100428,002900,5.642,5.642,5.642,5.642
USDDKK,20100428,003000,5.643,5.643,5.643,5.643
USDDKK,20100428,003100,5.644,5.644,5.643,5.644
USDDKK,20100428,003200,5.644,5.646,5.644,5.645
USDDKK,20100428,003300,5.645,5.645,5.644,5.644
USDDKK,20100428,003400,5.645,5.645,5.644,5.645
USDDKK,20100428,003500,5.646,5.647,5.646,5.647
USDDKK,20100428,003600,5.648,5.648,5.647,5.647
USDDKK,20100428,003700,5.647,5.647,5.647,5.647
USDDKK,20100428,003800,5.647,5.647,5.647,5.647
USDDKK,20100428,003900,5.647,5.647,5.646,5.647
USDDKK,20100428,004000,5.646,5.646,5.646,5.646
USDDKK,20100428,004100,5.646,5.648,5.646,5.646
USDDKK,20100428,004200,5.646,5.646,5.646,5.646
USDDKK,20100428,004300,5.650,5.650,5.650,5.650
USDDKK,20100428,004400,5.647,5.647,5.647,5.647
USDDKK,20100428,004500,5.647,5.648,5.647,5.648
USDDKK,20100428,004600,5.648,5.648,5.648,5.648
USDDKK,20100428,004700,5.650,5.650,5.649,5.649
USDDKK,20100428,004800,5.648,5.648,5.648,5.648
USDDKK,20100428,004900,5.648,5.648,5.648,5.648
USDDKK,20100428,005000,5.648,5.648,5.647,5.647
USDDKK,20100428,005100,5.647,5.647,5.647,5.647
USDDKK,20100428,005200,5.647,5.648,5.647,5.648
USDDKK,20100428,005300,5.647,5.647,5.647,5.647
USDDKK,20100428,005400,5.648,5.648,5.648,5.648
USDDKK,20100428,005500,5.648,5.648,5.648,5.648
USDDKK,20100428,005600,5.647,5.648,5.646,5.646
USDDKK,20100428,005700,5.647,5.647,5.646,5.646
USDDKK,20100428,005800,5.646,5.646,5.646,5.646
USDDKK,20100428,005900,5.645,5.645,5.645,5.645
USDDKK,20100428,010000,5.645,5.645,5.644,5.645
USDDKK,20100428,010100,5.645,5.645,5.645,5.645
USDDKK,20100428,010200,5.645,5.645,5.645,5.645
USDDKK,20100428,010300,5.645,5.645,5.645,5.645
USDDKK,20100428,010400,5.645,5.645,5.644,5.644
USDDKK,20100428,010500,5.644,5.644,5.644,5.644
USDDKK,20100428,010600,5.645,5.645,5.644,5.644
USDDKK,20100428,010700,5.643,5.643,5.643,5.643
USDDKK,20100428,010800,5.643,5.643,5.642,5.642
USDDKK,20100428,010900,5.643,5.643,5.643,5.643
USDDKK,20100428,011000,5.643,5.643,5.643,5.643
USDDKK,20100428,011100,5.643,5.643,5.643,5.643
USDDKK,20100428,011200,5.643,5.643,5.643,5.643
USDDKK,20100428,011300,5.643,5.643,5.643,5.643
USDDKK,20100428,011400,5.643,5.643,5.643,5.643
USDDKK,20100428,011500,5.644,5.644,5.642,5.642
USDDKK,20100428,011600,5.642,5.642,5.642,5.642
USDDKK,20100428,011700,5.642,5.642,5.642,5.642
USDDKK,20100428,011800,5.643,5.643,5.642,5.642
USDDKK,20100428,011900,5.643,5.644,5.643,5.644
USDDKK,20100428,012000,5.643,5.643,5.643,5.643
USDDKK,20100428,012100,5.642,5.643,5.642,5.643
USDDKK,20100428,012200,5.643,5.643,5.643,5.643
USDDKK,20100428,012300,5.642,5.642,5.642,5.642
USDDKK,20100428,012400,5.642,5.642,5.641,5.641
USDDKK,20100428,012500,5.641,5.641,5.640,5.641
USDDKK,20100428,012600,5.641,5.641,5.641,5.641
USDDKK,20100428,012700,5.641,5.641,5.641,5.641
USDDKK,20100428,012800,5.641,5.641,5.641,5.641
USDDKK,20100428,012900,5.640,5.640,5.640,5.640
USDDKK,20100428,013000,5.641,5.641,5.641,5.641
USDDKK,20100428,013100,5.641,5.642,5.641,5.642
USDDKK,20100428,013200,5.642,5.642,5.642,5.642
USDDKK,20100428,013300,5.642,5.643,5.642,5.643
USDDKK,20100428,013400,5.644,5.644,5.643,5.644
USDDKK,20100428,013500,5.645,5.646,5.645,5.645
USDDKK,20100428,013600,5.645,5.645,5.645,5.645
USDDKK,20100428,013700,5.646,5.646,5.645,5.645
USDDKK,20100428,013800,5.646,5.646,5.645,5.645
USDDKK,20100428,013900,5.645,5.645,5.644,5.645
USDDKK,20100428,014000,5.646,5.646,5.645,5.645
USDDKK,20100428,014100,5.644,5.644,5.644,5.644
USDDKK,20100428,014200,5.644,5.644,5.644,5.644
USDDKK,20100428,014300,5.647,5.647,5.644,5.644
USDDKK,20100428,014400,5.643,5.643,5.643,5.643
USDDKK,20100428,014500,5.643,5.643,5.642,5.642
USDDKK,20100428,014600,5.641,5.641,5.641,5.641
USDDKK,20100428,014700,5.642,5.642,5.642,5.642
USDDKK,20100428,014800,5.642,5.642,5.642,5.642
USDDKK,20100428,014900,5.642,5.642,5.642,5.642
USDDKK,20100428,015000,5.642,5.642,5.642,5.642
USDDKK,20100428,015100,5.642,5.642,5.642,5.642
USDDKK,20100428,015200,5.641,5.642,5.641,5.641
USDDKK,20100428,015300,5.640,5.640,5.640,5.640
USDDKK,20100428,015400,5.640,5.640,5.640,5.640
USDDKK,20100428,015500,5.640,5.640,5.640,5.640
USDDKK,20100428,015600,5.640,5.640,5.639,5.640
USDDKK,20100428,015700,5.641,5.641,5.641,5.641
USDDKK,20100428,015800,5.640,5.641,5.640,5.641
USDDKK,20100428,015900,5.642,5.642,5.642,5.642
USDDKK,20100428,020000,5.642,5.642,5.641,5.641
USDDKK,20100428,020100,5.642,5.645,5.642,5.644
USDDKK,20100428,020200,5.645,5.645,5.642,5.643
USDDKK,20100428,020300,5.642,5.643,5.641,5.641
USDDKK,20100428,020400,5.642,5.642,5.640,5.640
USDDKK,20100428,020500,5.641,5.641,5.641,5.641
USDDKK,20100428,020600,5.641,5.641,5.641,5.641
USDDKK,20100428,020700,5.641,5.642,5.641,5.642
USDDKK,20100428,020800,5.641,5.642,5.640,5.641
USDDKK,20100428,020900,5.642,5.642,5.642,5.642
USDDKK,20100428,021000,5.642,5.642,5.641,5.641
USDDKK,20100428,021100,5.642,5.642,5.641,5.641
USDDKK,20100428,021200,5.641,5.641,5.641,5.641
USDDKK,20100428,021300,5.642,5.642,5.640,5.641
USDDKK,20100428,021400,5.640,5.641,5.640,5.641
USDDKK,20100428,021500,5.641,5.642,5.641,5.642
USDDKK,20100428,021600,5.642,5.642,5.641,5.641
USDDKK,20100428,021700,5.640,5.640,5.640,5.640
USDDKK,20100428,021800,5.640,5.641,5.640,5.640
USDDKK,20100428,021900,5.641,5.641,5.640,5.641
USDDKK,20100428,022000,5.640,5.641,5.640,5.640
USDDKK,20100428,022100,5.640,5.640,5.639,5.639
USDDKK,20100428,022200,5.640,5.640,5.639,5.640
USDDKK,20100428,022300,5.640,5.640,5.640,5.640
USDDKK,20100428,022400,5.640,5.640,5.640,5.640
USDDKK,20100428,022500,5.640,5.640,5.640,5.640
USDDKK,20100428,022600,5.640,5.640,5.640,5.640
USDDKK,20100428,022700,5.640,5.640,5.640,5.640
USDDKK,20100428,022800,5.640,5.640,5.640,5.640
USDDKK,20100428,022900,5.641,5.641,5.640,5.641
USDDKK,20100428,023000,5.640,5.642,5.640,5.642
USDDKK,20100428,023100,5.644,5.644,5.642,5.642
USDDKK,20100428,023200,5.642,5.642,5.642,5.642
USDDKK,20100428,023300,5.642,5.642,5.642,5.642
USDDKK,20100428,023400,5.642,5.642,5.642,5.642
USDDKK,20100428,023500,5.642,5.642,5.642,5.642
USDDKK,20100428,023600,5.642,5.642,5.642,5.642
USDDKK,20100428,023700,5.641,5.641,5.640,5.640
USDDKK,20100428,023800,5.640,5.640,5.640,5.640
USDDKK,20100428,023900,5.641,5.641,5.640,5.640
USDDKK,20100428,024000,5.641,5.641,5.641,5.641
USDDKK,20100428,024100,5.640,5.641,5.640,5.641
USDDKK,20100428,024200,5.641,5.641,5.641,5.641
USDDKK,20100428,024300,5.641,5.642,5.641,5.642
USDDKK,20100428,024400,5.642,5.642,5.642,5.642
USDDKK,20100428,024500,5.641,5.642,5.641,5.642
USDDKK,20100428,024600,5.643,5.644,5.643,5.644
USDDKK,20100428,024700,5.643,5.645,5.643,5.645
USDDKK,20100428,024800,5.644,5.644,5.643,5.644
USDDKK,20100428,024900,5.645,5.646,5.645,5.646
USDDKK,20100428,025000,5.647,5.647,5.646,5.646
USDDKK,20100428,025100,5.645,5.645,5.644,5.644
USDDKK,20100428,025200,5.645,5.645,5.644,5.644
USDDKK,20100428,025300,5.645,5.646,5.645,5.645
USDDKK,20100428,025400,5.646,5.647,5.646,5.647
USDDKK,20100428,025500,5.646,5.647,5.646,5.647
USDDKK,20100428,025600,5.647,5.648,5.647,5.648
USDDKK,20100428,025700,5.647,5.648,5.647,5.648
USDDKK,20100428,025800,5.647,5.648,5.646,5.647
USDDKK,20100428,025900,5.646,5.646,5.646,5.646
USDDKK,20100428,030000,5.647,5.647,5.646,5.646
USDDKK,20100428,030100,5.647,5.651,5.647,5.651
USDDKK,20100428,030200,5.649,5.649,5.646,5.646
USDDKK,20100428,030300,5.646,5.646,5.646,5.646
USDDKK,20100428,030400,5.646,5.646,5.646,5.646
USDDKK,20100428,030500,5.646,5.646,5.645,5.645
USDDKK,20100428,030600,5.644,5.644,5.643,5.643
USDDKK,20100428,030700,5.643,5.643,5.643,5.643
USDDKK,20100428,030800,5.642,5.642,5.641,5.641
USDDKK,20100428,030900,5.640,5.641,5.640,5.641
USDDKK,20100428,031000,5.642,5.642,5.641,5.641
USDDKK,20100428,031100,5.642,5.642,5.642,5.642
USDDKK,20100428,031200,5.641,5.642,5.641,5.642
USDDKK,20100428,031300,5.643,5.643,5.642,5.642
USDDKK,20100428,031400,5.642,5.643,5.642,5.642
USDDKK,20100428,031500,5.641,5.642,5.641,5.642
USDDKK,20100428,031600,5.643,5.644,5.643,5.644
USDDKK,20100428,031700,5.643,5.643,5.642,5.642
USDDKK,20100428,031800,5.642,5.642,5.642,5.642
USDDKK,20100428,031900,5.642,5.642,5.642,5.642
USDDKK,20100428,032000,5.642,5.642,5.642,5.642
USDDKK,20100428,032100,5.641,5.642,5.641,5.642
USDDKK,20100428,032200,5.641,5.642,5.641,5.641
USDDKK,20100428,032300,5.641,5.641,5.641,5.641
USDDKK,20100428,032400,5.641,5.641,5.641,5.641
USDDKK,20100428,032500,5.641,5.641,5.641,5.641
USDDKK,20100428,032600,5.642,5.642,5.642,5.642
USDDKK,20100428,032700,5.642,5.642,5.642,5.642
USDDKK,20100428,032800,5.641,5.642,5.641,5.642
USDDKK,20100428,032900,5.642,5.642,5.642,5.642
USDDKK,20100428,033000,5.646,5.646,5.641,5.641
USDDKK,20100428,033100,5.640,5.642,5.639,5.641
USDDKK,20100428,033200,5.640,5.640,5.640,5.640
USDDKK,20100428,033300,5.640,5.640,5.639,5.639
USDDKK,20100428,033400,5.640,5.640,5.639,5.639
USDDKK,20100428,033500,5.638,5.638,5.638,5.638
USDDKK,20100428,033600,5.638,5.639,5.638,5.639
USDDKK,20100428,033700,5.639,5.639,5.638,5.638
USDDKK,20100428,033800,5.638,5.638,5.638,5.638
USDDKK,20100428,033900,5.639,5.639,5.639,5.639
USDDKK,20100428,034000,5.640,5.640,5.639,5.639
USDDKK,20100428,034100,5.639,5.639,5.639,5.639
USDDKK,20100428,034200,5.639,5.639,5.639,5.639
USDDKK,20100428,034300,5.640,5.640,5.640,5.640
USDDKK,20100428,034400,5.640,5.640,5.640,5.640
USDDKK,20100428,034500,5.644,5.644,5.644,5.644
USDDKK,20100428,034600,5.640,5.640,5.639,5.639
USDDKK,20100428,034700,5.639,5.639,5.639,5.639
USDDKK,20100428,034800,5.639,5.639,5.639,5.639
USDDKK,20100428,034900,5.639,5.639,5.639,5.639
USDDKK,20100428,035000,5.639,5.639,5.639,5.639
USDDKK,20100428,035100,5.639,5.639,5.637,5.637
USDDKK,20100428,035200,5.636,5.636,5.635,5.635
USDDKK,20100428,035300,5.636,5.636,5.633,5.633
USDDKK,20100428,035400,5.634,5.635,5.634,5.634
USDDKK,20100428,035500,5.635,5.636,5.635,5.635
USDDKK,20100428,035600,5.636,5.636,5.635,5.635
USDDKK,20100428,035700,5.635,5.635,5.635,5.635
USDDKK,20100428,035800,5.637,5.637,5.635,5.636
USDDKK,20100428,035900,5.635,5.635,5.635,5.635
USDDKK,20100428,040000,5.635,5.636,5.633,5.633
USDDKK,20100428,040100,5.634,5.634,5.634,5.634
USDDKK,20100428,040200,5.634,5.634,5.633,5.633
USDDKK,20100428,040300,5.634,5.634,5.632,5.633
USDDKK,20100428,040400,5.634,5.634,5.633,5.633
USDDKK,20100428,040500,5.635,5.635,5.633,5.634
USDDKK,20100428,040600,5.634,5.634,5.633,5.633
USDDKK,20100428,040700,5.634,5.634,5.634,5.634
USDDKK,20100428,040800,5.635,5.636,5.635,5.636
USDDKK,20100428,040900,5.636,5.636,5.636,5.636
USDDKK,20100428,041000,5.635,5.635,5.633,5.634
USDDKK,20100428,041100,5.635,5.635,5.633,5.634
USDDKK,20100428,041200,5.634,5.634,5.634,5.634
USDDKK,20100428,041300,5.633,5.633,5.633,5.633
USDDKK,20100428,041400,5.632,5.633,5.631,5.631
USDDKK,20100428,041500,5.630,5.631,5.629,5.629
USDDKK,20100428,041600,5.630,5.630,5.629,5.630
USDDKK,20100428,041700,5.631,5.631,5.631,5.631
USDDKK,20100428,041800,5.631,5.632,5.631,5.632
USDDKK,20100428,041900,5.632,5.633,5.632,5.633
USDDKK,20100428,042000,5.632,5.633,5.632,5.633
USDDKK,20100428,042100,5.634,5.634,5.633,5.634
USDDKK,20100428,042200,5.634,5.634,5.634,5.634
USDDKK,20100428,042300,5.633,5.633,5.633,5.633
USDDKK,20100428,042400,5.633,5.633,5.633,5.633
USDDKK,20100428,042500,5.633,5.633,5.633,5.633
USDDKK,20100428,042600,5.637,5.637,5.633,5.633
USDDKK,20100428,042700,5.633,5.633,5.633,5.633
USDDKK,20100428,042800,5.633,5.633,5.633,5.633
USDDKK,20100428,042900,5.633,5.633,5.633,5.633
USDDKK,20100428,043000,5.633,5.633,5.633,5.633
USDDKK,20100428,043100,5.634,5.634,5.632,5.633
USDDKK,20100428,043200,5.634,5.634,5.633,5.634
USDDKK,20100428,043300,5.633,5.633,5.633,5.633
USDDKK,20100428,043400,5.633,5.634,5.633,5.633
USDDKK,20100428,043500,5.633,5.633,5.633,5.633
USDDKK,20100428,043600,5.633,5.633,5.633,5.633
USDDKK,20100428,043700,5.634,5.634,5.634,5.634
USDDKK,20100428,043800,5.635,5.635,5.634,5.634
USDDKK,20100428,043900,5.633,5.633,5.633,5.633
USDDKK,20100428,044000,5.632,5.632,5.631,5.631
USDDKK,20100428,044100,5.630,5.631,5.630,5.631
USDDKK,20100428,044200,5.630,5.630,5.629,5.630
USDDKK,20100428,044300,5.629,5.630,5.629,5.630
USDDKK,20100428,044400,5.630,5.630,5.630,5.630
USDDKK,20100428,044500,5.631,5.631,5.630,5.631
USDDKK,20100428,044600,5.631,5.631,5.631,5.631
USDDKK,20100428,044700,5.631,5.631,5.631,5.631
USDDKK,20100428,044800,5.631,5.631,5.631,5.631
USDDKK,20100428,044900,5.632,5.632,5.632,5.632
USDDKK,20100428,045000,5.632,5.632,5.632,5.632
USDDKK,20100428,045100,5.631,5.632,5.631,5.632
USDDKK,20100428,045200,5.631,5.631,5.631,5.631
USDDKK,20100428,045300,5.632,5.632,5.631,5.631
USDDKK,20100428,045400,5.632,5.632,5.632,5.632
USDDKK,20100428,045500,5.631,5.632,5.631,5.632
USDDKK,20100428,045600,5.632,5.633,5.632,5.633
USDDKK,20100428,045700,5.632,5.633,5.632,5.632
USDDKK,20100428,045800,5.632,5.632,5.632,5.632
USDDKK,20100428,045900,5.633,5.634,5.633,5.633
USDDKK,20100428,050000,5.634,5.634,5.634,5.634
USDDKK,20100428,050100,5.634,5.634,5.634,5.634
USDDKK,20100428,050200,5.633,5.633,5.633,5.633
USDDKK,20100428,050300,5.634,5.634,5.633,5.633
USDDKK,20100428,050400,5.632,5.632,5.632,5.632
USDDKK,20100428,050500,5.632,5.632,5.632,5.632
USDDKK,20100428,050600,5.632,5.632,5.631,5.632
USDDKK,20100428,050700,5.636,5.636,5.636,5.636
USDDKK,20100428,050800,5.632,5.632,5.632,5.632
USDDKK,20100428,050900,5.633,5.633,5.632,5.633
USDDKK,20100428,051000,5.634,5.634,5.632,5.632
USDDKK,20100428,051100,5.632,5.632,5.632,5.632
USDDKK,20100428,051200,5.632,5.632,5.632,5.632
USDDKK,20100428,051300,5.632,5.632,5.632,5.632
USDDKK,20100428,051400,5.634,5.634,5.632,5.632
USDDKK,20100428,051500,5.632,5.632,5.632,5.632
USDDKK,20100428,051600,5.631,5.632,5.631,5.632
USDDKK,20100428,051700,5.632,5.632,5.632,5.632
USDDKK,20100428,051800,5.632,5.636,5.632,5.632
USDDKK,20100428,051900,5.632,5.632,5.632,5.632
USDDKK,20100428,052000,5.631,5.632,5.631,5.631
USDDKK,20100428,052100,5.631,5.631,5.631,5.631
USDDKK,20100428,052200,5.631,5.631,5.631,5.631
USDDKK,20100428,052300,5.631,5.631,5.631,5.631
USDDKK,20100428,052400,5.630,5.630,5.629,5.629
USDDKK,20100428,052500,5.629,5.629,5.629,5.629
USDDKK,20100428,052600,5.630,5.630,5.630,5.630
USDDKK,20100428,052700,5.629,5.629,5.628,5.628
USDDKK,20100428,052800,5.627,5.628,5.627,5.628
USDDKK,20100428,052900,5.627,5.628,5.627,5.628
USDDKK,20100428,053000,5.627,5.628,5.627,5.628
USDDKK,20100428,053100,5.628,5.628,5.628,5.628
USDDKK,20100428,053200,5.627,5.627,5.627,5.627
USDDKK,20100428,053300,5.627,5.630,5.627,5.627
USDDKK,20100428,053400,5.628,5.628,5.626,5.626
USDDKK,20100428,053500,5.625,5.626,5.625,5.626
USDDKK,20100428,053600,5.626,5.626,5.626,5.626
USDDKK,20100428,053700,5.627,5.627,5.626,5.626
USDDKK,20100428,053800,5.626,5.626,5.625,5.625
USDDKK,20100428,053900,5.626,5.626,5.626,5.626
USDDKK,20100428,054000,5.626,5.627,5.626,5.627
USDDKK,20100428,054100,5.627,5.628,5.627,5.628
USDDKK,20100428,054200,5.629,5.629,5.629,5.629
USDDKK,20100428,054300,5.629,5.629,5.628,5.628
USDDKK,20100428,054400,5.628,5.629,5.628,5.629
USDDKK,20100428,054500,5.629,5.629,5.629,5.629
USDDKK,20100428,054600,5.629,5.629,5.629,5.629
USDDKK,20100428,054700,5.629,5.629,5.629,5.629
USDDKK,20100428,054800,5.628,5.629,5.628,5.629
USDDKK,20100428,054900,5.628,5.628,5.628,5.628
USDDKK,20100428,055000,5.627,5.630,5.627,5.630
USDDKK,20100428,055100,5.628,5.629,5.628,5.628
USDDKK,20100428,055200,5.628,5.628,5.628,5.628
USDDKK,20100428,055300,5.631,5.631,5.628,5.628
USDDKK,20100428,055400,5.628,5.628,5.628,5.628
USDDKK,20100428,055500,5.629,5.629,5.629,5.629
USDDKK,20100428,055600,5.629,5.629,5.628,5.629
USDDKK,20100428,055700,5.629,5.629,5.629,5.629
USDDKK,20100428,055800,5.628,5.628,5.628,5.628
USDDKK,20100428,055900,5.627,5.627,5.627,5.627
USDDKK,20100428,060000,5.626,5.627,5.626,5.626
USDDKK,20100428,060100,5.626,5.627,5.626,5.627
USDDKK,20100428,060200,5.627,5.627,5.627,5.627
USDDKK,20100428,060300,5.627,5.627,5.627,5.627
USDDKK,20100428,060400,5.627,5.627,5.627,5.627
USDDKK,20100428,060500,5.628,5.628,5.628,5.628
USDDKK,20100428,060600,5.628,5.628,5.627,5.627
USDDKK,20100428,060700,5.628,5.628,5.628,5.628
USDDKK,20100428,060800,5.628,5.630,5.628,5.628
USDDKK,20100428,060900,5.628,5.628,5.628,5.628
USDDKK,20100428,061000,5.627,5.627,5.627,5.627
USDDKK,20100428,061100,5.628,5.628,5.627,5.627
USDDKK,20100428,061200,5.628,5.628,5.628,5.628
USDDKK,20100428,061300,5.628,5.628,5.628,5.628
USDDKK,20100428,061400,5.627,5.628,5.627,5.628
USDDKK,20100428,061500,5.628,5.628,5.628,5.628
USDDKK,20100428,061600,5.628,5.628,5.628,5.628
USDDKK,20100428,061700,5.630,5.630,5.628,5.628
USDDKK,20100428,061800,5.628,5.628,5.628,5.628
USDDKK,20100428,061900,5.628,5.628,5.628,5.628
USDDKK,20100428,062000,5.628,5.629,5.628,5.629
USDDKK,20100428,062100,5.628,5.629,5.628,5.629
USDDKK,20100428,062200,5.629,5.629,5.629,5.629
USDDKK,20100428,062300,5.630,5.630,5.629,5.630
USDDKK,20100428,062400,5.629,5.630,5.628,5.628
USDDKK,20100428,062500,5.629,5.629,5.628,5.629
USDDKK,20100428,062600,5.629,5.629,5.629,5.629
USDDKK,20100428,062700,5.629,5.629,5.629,5.629
USDDKK,20100428,062800,5.629,5.629,5.629,5.629
USDDKK,20100428,062900,5.630,5.630,5.629,5.629
USDDKK,20100428,063000,5.629,5.630,5.629,5.630
USDDKK,20100428,063100,5.630,5.630,5.630,5.630
USDDKK,20100428,063200,5.630,5.630,5.630,5.630
USDDKK,20100428,063300,5.629,5.630,5.629,5.630
USDDKK,20100428,063400,5.630,5.630,5.630,5.630
USDDKK,20100428,063500,5.630,5.630,5.630,5.630
USDDKK,20100428,063600,5.630,5.630,5.630,5.630
USDDKK,20100428,063700,5.630,5.630,5.630,5.630
USDDKK,20100428,063800,5.631,5.631,5.631,5.631
USDDKK,20100428,063900,5.631,5.631,5.631,5.631
USDDKK,20100428,064000,5.630,5.630,5.630,5.630
USDDKK,20100428,064100,5.630,5.630,5.630,5.630
USDDKK,20100428,064200,5.630,5.630,5.630,5.630
USDDKK,20100428,064300,5.630,5.630,5.630,5.630
USDDKK,20100428,064400,5.630,5.630,5.630,5.630
USDDKK,20100428,064500,5.633,5.633,5.630,5.630
USDDKK,20100428,064600,5.630,5.631,5.630,5.631
USDDKK,20100428,064700,5.632,5.633,5.631,5.632
USDDKK,20100428,064800,5.633,5.633,5.633,5.633
USDDKK,20100428,064900,5.632,5.632,5.631,5.631
USDDKK,20100428,065000,5.631,5.631,5.631,5.631
USDDKK,20100428,065100,5.631,5.631,5.631,5.631
USDDKK,20100428,065200,5.631,5.631,5.631,5.631
USDDKK,20100428,065300,5.630,5.631,5.630,5.631
USDDKK,20100428,065400,5.631,5.631,5.631,5.631
USDDKK,20100428,065500,5.631,5.631,5.631,5.631
USDDKK,20100428,065600,5.631,5.631,5.631,5.631
USDDKK,20100428,065700,5.632,5.632,5.631,5.632
USDDKK,20100428,065800,5.633,5.633,5.633,5.633
USDDKK,20100428,065900,5.633,5.633,5.632,5.633
USDDKK,20100428,070000,5.632,5.633,5.632,5.633
USDDKK,20100428,070100,5.634,5.634,5.634,5.634
USDDKK,20100428,070200,5.635,5.635,5.635,5.635
USDDKK,20100428,070300,5.635,5.635,5.634,5.635
USDDKK,20100428,070400,5.634,5.635,5.634,5.634
USDDKK,20100428,070500,5.635,5.635,5.634,5.635
USDDKK,20100428,070600,5.634,5.635,5.634,5.634
USDDKK,20100428,070700,5.635,5.635,5.634,5.634
USDDKK,20100428,070800,5.634,5.634,5.633,5.633
USDDKK,20100428,070900,5.633,5.633,5.633,5.633
USDDKK,20100428,071000,5.632,5.632,5.630,5.631
USDDKK,20100428,071100,5.631,5.631,5.631,5.631
USDDKK,20100428,071200,5.632,5.632,5.632,5.632
USDDKK,20100428,071300,5.631,5.631,5.630,5.630
USDDKK,20100428,071400,5.630,5.631,5.630,5.631
USDDKK,20100428,071500,5.630,5.631,5.630,5.631
USDDKK,20100428,071600,5.631,5.631,5.631,5.631
USDDKK,20100428,071700,5.631,5.631,5.631,5.631
USDDKK,20100428,071800,5.631,5.631,5.631,5.631
USDDKK,20100428,071900,5.631,5.631,5.631,5.631
USDDKK,20100428,072000,5.631,5.632,5.631,5.632
USDDKK,20100428,072100,5.631,5.632,5.631,5.632
USDDKK,20100428,072200,5.631,5.631,5.631,5.631
USDDKK,20100428,072300,5.630,5.631,5.630,5.631
USDDKK,20100428,072400,5.631,5.631,5.631,5.631
USDDKK,20100428,072500,5.631,5.631,5.630,5.631
USDDKK,20100428,072600,5.631,5.631,5.630,5.630
USDDKK,20100428,072700,5.630,5.630,5.630,5.630
USDDKK,20100428,072800,5.630,5.630,5.630,5.630
USDDKK,20100428,072900,5.629,5.630,5.629,5.630
USDDKK,20100428,073000,5.630,5.631,5.630,5.630
USDDKK,20100428,073100,5.629,5.629,5.629,5.629
USDDKK,20100428,073200,5.629,5.629,5.629,5.629
USDDKK,20100428,073300,5.629,5.629,5.629,5.629
USDDKK,20100428,073400,5.628,5.629,5.628,5.629
USDDKK,20100428,073500,5.629,5.629,5.629,5.629
USDDKK,20100428,073600,5.629,5.630,5.629,5.630
USDDKK,20100428,073700,5.631,5.631,5.631,5.631
USDDKK,20100428,073800,5.631,5.631,5.631,5.631
USDDKK,20100428,073900,5.631,5.631,5.631,5.631
USDDKK,20100428,074000,5.631,5.631,5.631,5.631
USDDKK,20100428,074100,5.631,5.631,5.631,5.631
USDDKK,20100428,074200,5.632,5.632,5.632,5.632
USDDKK,20100428,074300,5.633,5.634,5.633,5.634
USDDKK,20100428,074400,5.635,5.636,5.635,5.635
USDDKK,20100428,074500,5.635,5.635,5.635,5.635
USDDKK,20100428,074600,5.636,5.639,5.636,5.639
USDDKK,20100428,074700,5.639,5.639,5.639,5.639
USDDKK,20100428,074800,5.638,5.638,5.637,5.638
USDDKK,20100428,074900,5.639,5.640,5.639,5.640
USDDKK,20100428,075000,5.639,5.640,5.639,5.639
USDDKK,20100428,075100,5.638,5.638,5.638,5.638
USDDKK,20100428,075200,5.638,5.638,5.637,5.637
USDDKK,20100428,075300,5.637,5.637,5.637,5.637
USDDKK,20100428,075400,5.637,5.637,5.637,5.637
USDDKK,20100428,075500,5.636,5.637,5.636,5.637
USDDKK,20100428,075600,5.637,5.637,5.637,5.637
USDDKK,20100428,075700,5.637,5.637,5.636,5.636
USDDKK,20100428,075800,5.641,5.641,5.636,5.636
USDDKK,20100428,075900,5.637,5.638,5.637,5.638
USDDKK,20100428,080000,5.638,5.638,5.637,5.638
USDDKK,20100428,080100,5.637,5.637,5.636,5.636
USDDKK,20100428,080200,5.635,5.635,5.634,5.634
USDDKK,20100428,080300,5.633,5.633,5.630,5.630
USDDKK,20100428,080400,5.631,5.632,5.630,5.632
USDDKK,20100428,080500,5.633,5.633,5.631,5.631
USDDKK,20100428,080600,5.632,5.632,5.629,5.629
USDDKK,20100428,080700,5.630,5.630,5.629,5.630
USDDKK,20100428,080800,5.630,5.630,5.629,5.630
USDDKK,20100428,080900,5.629,5.630,5.629,5.630
USDDKK,20100428,081000,5.630,5.630,5.630,5.630
USDDKK,20100428,081100,5.631,5.631,5.629,5.629
USDDKK,20100428,081200,5.630,5.630,5.629,5.629
USDDKK,20100428,081300,5.628,5.628,5.627,5.627
USDDKK,20100428,081400,5.627,5.627,5.626,5.626
USDDKK,20100428,081500,5.627,5.627,5.626,5.627
USDDKK,20100428,081600,5.628,5.629,5.627,5.627
USDDKK,20100428,081700,5.628,5.628,5.627,5.628
USDDKK,20100428,081800,5.629,5.629,5.628,5.628
USDDKK,20100428,081900,5.627,5.628,5.627,5.627
USDDKK,20100428,082000,5.628,5.629,5.628,5.628
USDDKK,20100428,082100,5.629,5.630,5.629,5.630
USDDKK,20100428,082200,5.629,5.629,5.627,5.627
USDDKK,20100428,082300,5.626,5.627,5.626,5.627
USDDKK,20100428,082400,5.627,5.629,5.627,5.629
USDDKK,20100428,082500,5.628,5.629,5.628,5.629
USDDKK,20100428,082600,5.628,5.630,5.628,5.630
USDDKK,20100428,082700,5.629,5.629,5.627,5.627
USDDKK,20100428,082800,5.626,5.627,5.626,5.626
USDDKK,20100428,082900,5.627,5.628,5.626,5.628
USDDKK,20100428,083000,5.629,5.630,5.629,5.630
USDDKK,20100428,083100,5.629,5.631,5.629,5.630
USDDKK,20100428,083200,5.631,5.631,5.630,5.630
USDDKK,20100428,083300,5.629,5.632,5.629,5.632
USDDKK,20100428,083400,5.633,5.635,5.633,5.635
USDDKK,20100428,083500,5.634,5.635,5.634,5.634
USDDKK,20100428,083600,5.633,5.633,5.631,5.632
USDDKK,20100428,083700,5.631,5.632,5.631,5.631
USDDKK,20100428,083800,5.630,5.630,5.630,5.630
USDDKK,20100428,083900,5.631,5.631,5.631,5.631
USDDKK,20100428,084000,5.631,5.633,5.631,5.633
USDDKK,20100428,084100,5.634,5.638,5.634,5.637
USDDKK,20100428,084200,5.636,5.637,5.636,5.636
USDDKK,20100428,084300,5.635,5.635,5.634,5.635
USDDKK,20100428,084400,5.635,5.635,5.635,5.635
USDDKK,20100428,084500,5.636,5.636,5.634,5.635
USDDKK,20100428,084600,5.634,5.634,5.634,5.634
USDDKK,20100428,084700,5.633,5.633,5.633,5.633
USDDKK,20100428,084800,5.633,5.635,5.633,5.635
USDDKK,20100428,084900,5.636,5.637,5.635,5.637
USDDKK,20100428,085000,5.638,5.638,5.635,5.635
USDDKK,20100428,085100,5.634,5.637,5.634,5.636
USDDKK,20100428,085200,5.635,5.636,5.635,5.636
USDDKK,20100428,085300,5.635,5.637,5.635,5.637
USDDKK,20100428,085400,5.638,5.638,5.637,5.638
USDDKK,20100428,085500,5.639,5.639,5.638,5.639
USDDKK,20100428,085600,5.639,5.639,5.638,5.638
USDDKK,20100428,085700,5.639,5.640,5.639,5.640
USDDKK,20100428,085800,5.639,5.639,5.639,5.639
USDDKK,20100428,085900,5.640,5.640,5.640,5.640
USDDKK,20100428,090000,5.640,5.642,5.640,5.642
USDDKK,20100428,090100,5.643,5.643,5.639,5.640
USDDKK,20100428,090200,5.639,5.639,5.638,5.638
USDDKK,20100428,090300,5.637,5.638,5.637,5.638
USDDKK,20100428,090400,5.637,5.637,5.636,5.636
USDDKK,20100428,090500,5.637,5.637,5.636,5.637
USDDKK,20100428,090600,5.636,5.636,5.634,5.634
USDDKK,20100428,090700,5.635,5.636,5.635,5.635
USDDKK,20100428,090800,5.636,5.638,5.636,5.637
USDDKK,20100428,090900,5.638,5.639,5.637,5.639
USDDKK,20100428,091000,5.638,5.639,5.637,5.639
USDDKK,20100428,091100,5.640,5.640,5.639,5.639
USDDKK,20100428,091200,5.638,5.638,5.637,5.637
USDDKK,20100428,091300,5.636,5.636,5.634,5.634
USDDKK,20100428,091400,5.633,5.634,5.630,5.630
USDDKK,20100428,091500,5.631,5.632,5.630,5.632
USDDKK,20100428,091600,5.633,5.633,5.631,5.631
USDDKK,20100428,091700,5.630,5.631,5.629,5.631
USDDKK,20100428,091800,5.632,5.632,5.629,5.629
USDDKK,20100428,091900,5.628,5.630,5.628,5.629
USDDKK,20100428,092000,5.630,5.631,5.630,5.631
USDDKK,20100428,092100,5.630,5.633,5.630,5.632
USDDKK,20100428,092200,5.633,5.633,5.632,5.632
USDDKK,20100428,092300,5.633,5.633,5.632,5.632
USDDKK,20100428,092400,5.633,5.634,5.632,5.632
USDDKK,20100428,092500,5.631,5.631,5.630,5.631
USDDKK,20100428,092600,5.630,5.630,5.630,5.630
USDDKK,20100428,092700,5.631,5.632,5.631,5.631
USDDKK,20100428,092800,5.632,5.632,5.632,5.632
USDDKK,20100428,092900,5.631,5.632,5.631,5.632
USDDKK,20100428,093000,5.632,5.632,5.632,5.632
USDDKK,20100428,093100,5.633,5.634,5.633,5.633
USDDKK,20100428,093200,5.632,5.633,5.632,5.632
USDDKK,20100428,093300,5.633,5.635,5.633,5.634
USDDKK,20100428,093400,5.635,5.635,5.634,5.634
USDDKK,20100428,093500,5.635,5.637,5.635,5.637
USDDKK,20100428,093600,5.636,5.636,5.635,5.636
USDDKK,20100428,093700,5.636,5.636,5.636,5.636
USDDKK,20100428,093800,5.636,5.636,5.636,5.636
USDDKK,20100428,093900,5.637,5.638,5.636,5.637
USDDKK,20100428,094000,5.638,5.639,5.637,5.638
USDDKK,20100428,094100,5.639,5.640,5.639,5.640
USDDKK,20100428,094200,5.640,5.640,5.639,5.639
USDDKK,20100428,094300,5.640,5.640,5.638,5.639
USDDKK,20100428,094400,5.638,5.638,5.637,5.637
USDDKK,20100428,094500,5.638,5.638,5.637,5.637
USDDKK,20100428,094600,5.638,5.639,5.638,5.639
USDDKK,20100428,094700,5.640,5.641,5.639,5.639
USDDKK,20100428,094800,5.638,5.640,5.638,5.639
USDDKK,20100428,094900,5.640,5.641,5.639,5.641
USDDKK,20100428,095000,5.640,5.641,5.640,5.641
USDDKK,20100428,095100,5.641,5.641,5.641,5.641
USDDKK,20100428,095200,5.641,5.641,5.641,5.641
USDDKK,20100428,095300,5.640,5.640,5.639,5.640
USDDKK,20100428,095400,5.640,5.640,5.640,5.640
USDDKK,20100428,095500,5.639,5.640,5.638,5.638
USDDKK,20100428,095600,5.639,5.639,5.637,5.638
USDDKK,20100428,095700,5.637,5.639,5.637,5.639
USDDKK,20100428,095800,5.638,5.639,5.638,5.639
USDDKK,20100428,095900,5.638,5.638,5.637,5.638
USDDKK,20100428,100000,5.639,5.639,5.638,5.639
USDDKK,20100428,100100,5.638,5.641,5.638,5.641
USDDKK,20100428,100200,5.640,5.641,5.640,5.641
USDDKK,20100428,100300,5.642,5.643,5.641,5.642
USDDKK,20100428,100400,5.643,5.643,5.641,5.642
USDDKK,20100428,100500,5.641,5.641,5.641,5.641
USDDKK,20100428,100600,5.642,5.642,5.641,5.642
USDDKK,20100428,100700,5.643,5.645,5.643,5.645
USDDKK,20100428,100800,5.645,5.645,5.644,5.644
USDDKK,20100428,100900,5.645,5.647,5.645,5.647
USDDKK,20100428,101000,5.646,5.648,5.646,5.648
USDDKK,20100428,101100,5.647,5.648,5.647,5.647
USDDKK,20100428,101200,5.646,5.646,5.645,5.646
USDDKK,20100428,101300,5.645,5.647,5.645,5.647
USDDKK,20100428,101400,5.648,5.649,5.648,5.648
USDDKK,20100428,101500,5.649,5.650,5.649,5.650
USDDKK,20100428,101600,5.650,5.650,5.648,5.650
USDDKK,20100428,101700,5.649,5.650,5.649,5.650
USDDKK,20100428,101800,5.649,5.649,5.648,5.648
USDDKK,20100428,101900,5.649,5.649,5.648,5.648
USDDKK,20100428,102000,5.648,5.648,5.648,5.648
USDDKK,20100428,102100,5.648,5.648,5.647,5.647
USDDKK,20100428,102200,5.647,5.647,5.646,5.646
USDDKK,20100428,102300,5.647,5.648,5.647,5.648
USDDKK,20100428,102400,5.648,5.648,5.648,5.648
USDDKK,20100428,102500,5.647,5.648,5.647,5.647
USDDKK,20100428,102600,5.648,5.648,5.646,5.646
USDDKK,20100428,102700,5.647,5.648,5.646,5.646
USDDKK,20100428,102800,5.647,5.647,5.645,5.645
USDDKK,20100428,102900,5.646,5.646,5.645,5.645
USDDKK,20100428,103000,5.644,5.644,5.644,5.644
USDDKK,20100428,103100,5.643,5.645,5.643,5.645
USDDKK,20100428,103200,5.644,5.645,5.644,5.644
USDDKK,20100428,103300,5.645,5.645,5.644,5.645
USDDKK,20100428,103400,5.645,5.645,5.645,5.645
USDDKK,20100428,103500,5.645,5.645,5.645,5.645
USDDKK,20100428,103600,5.644,5.644,5.644,5.644
USDDKK,20100428,103700,5.644,5.645,5.644,5.644
USDDKK,20100428,103800,5.645,5.648,5.645,5.648
USDDKK,20100428,103900,5.649,5.652,5.649,5.651
USDDKK,20100428,104000,5.650,5.651,5.649,5.649
USDDKK,20100428,104100,5.648,5.649,5.648,5.649
USDDKK,20100428,104200,5.650,5.650,5.650,5.650
USDDKK,20100428,104300,5.650,5.653,5.649,5.653
USDDKK,20100428,104400,5.652,5.653,5.652,5.652
USDDKK,20100428,104500,5.651,5.652,5.651,5.651
USDDKK,20100428,104600,5.650,5.650,5.650,5.650
USDDKK,20100428,104700,5.651,5.654,5.651,5.654
USDDKK,20100428,104800,5.655,5.656,5.654,5.656
USDDKK,20100428,104900,5.657,5.657,5.656,5.656
USDDKK,20100428,105000,5.655,5.655,5.653,5.655
USDDKK,20100428,105100,5.654,5.655,5.654,5.654
USDDKK,20100428,105200,5.653,5.655,5.653,5.654
USDDKK,20100428,105300,5.653,5.654,5.652,5.653
USDDKK,20100428,105400,5.654,5.654,5.653,5.653
USDDKK,20100428,105500,5.652,5.652,5.651,5.651
USDDKK,20100428,105600,5.652,5.652,5.651,5.652
USDDKK,20100428,105700,5.651,5.653,5.651,5.653
USDDKK,20100428,105800,5.652,5.653,5.652,5.653
USDDKK,20100428,105900,5.652,5.654,5.652,5.654
USDDKK,20100428,110000,5.655,5.656,5.654,5.656
USDDKK,20100428,110100,5.655,5.656,5.655,5.656
USDDKK,20100428,110200,5.655,5.656,5.654,5.654
USDDKK,20100428,110300,5.655,5.656,5.654,5.654
USDDKK,20100428,110400,5.653,5.653,5.652,5.652
USDDKK,20100428,110500,5.651,5.652,5.651,5.652
USDDKK,20100428,110600,5.651,5.653,5.651,5.653
USDDKK,20100428,110700,5.652,5.652,5.652,5.652
USDDKK,20100428,110800,5.651,5.651,5.650,5.650
USDDKK,20100428,110900,5.649,5.649,5.646,5.646
USDDKK,20100428,111000,5.647,5.647,5.646,5.646
USDDKK,20100428,111100,5.645,5.647,5.645,5.647
USDDKK,20100428,111200,5.646,5.646,5.642,5.642
USDDKK,20100428,111300,5.641,5.641,5.640,5.641
USDDKK,20100428,111400,5.642,5.644,5.641,5.643
USDDKK,20100428,111500,5.644,5.650,5.644,5.650
USDDKK,20100428,111600,5.649,5.650,5.647,5.647
USDDKK,20100428,111700,5.646,5.647,5.646,5.647
USDDKK,20100428,111800,5.646,5.648,5.646,5.648
USDDKK,20100428,111900,5.649,5.649,5.647,5.649
USDDKK,20100428,112000,5.648,5.649,5.648,5.649
USDDKK,20100428,112100,5.648,5.648,5.647,5.647
USDDKK,20100428,112200,5.647,5.647,5.647,5.647
USDDKK,20100428,112300,5.646,5.646,5.644,5.646
USDDKK,20100428,112400,5.647,5.648,5.647,5.648
USDDKK,20100428,112500,5.647,5.649,5.647,5.649
USDDKK,20100428,112600,5.648,5.648,5.647,5.647
USDDKK,20100428,112700,5.646,5.646,5.645,5.646
USDDKK,20100428,112800,5.647,5.647,5.646,5.646
USDDKK,20100428,112900,5.647,5.647,5.646,5.647
USDDKK,20100428,113000,5.647,5.647,5.647,5.647
USDDKK,20100428,113100,5.646,5.648,5.646,5.648
USDDKK,20100428,113200,5.648,5.649,5.648,5.648
USDDKK,20100428,113300,5.647,5.648,5.647,5.648
USDDKK,20100428,113400,5.647,5.649,5.647,5.649
USDDKK,20100428,113500,5.648,5.650,5.648,5.649
USDDKK,20100428,113600,5.650,5.651,5.650,5.651
USDDKK,20100428,113700,5.650,5.650,5.648,5.648
USDDKK,20100428,113800,5.648,5.648,5.648,5.648
USDDKK,20100428,113900,5.648,5.648,5.648,5.648
USDDKK,20100428,114000,5.649,5.649,5.646,5.646
USDDKK,20100428,114100,5.645,5.646,5.645,5.645
USDDKK,20100428,114200,5.644,5.644,5.644,5.644
USDDKK,20100428,114300,5.645,5.645,5.643,5.643
USDDKK,20100428,114400,5.644,5.645,5.643,5.645
USDDKK,20100428,114500,5.646,5.646,5.645,5.645
USDDKK,20100428,114600,5.646,5.647,5.646,5.646
USDDKK,20100428,114700,5.647,5.647,5.646,5.646
USDDKK,20100428,114800,5.647,5.647,5.646,5.646
USDDKK,20100428,114900,5.645,5.646,5.644,5.644
USDDKK,20100428,115000,5.643,5.643,5.643,5.643
USDDKK,20100428,115100,5.642,5.642,5.641,5.642
USDDKK,20100428,115200,5.641,5.641,5.640,5.640
USDDKK,20100428,115300,5.641,5.641,5.637,5.639
USDDKK,20100428,115400,5.638,5.638,5.636,5.637
USDDKK,20100428,115500,5.638,5.638,5.636,5.637
USDDKK,20100428,115600,5.638,5.638,5.636,5.636
USDDKK,20100428,115700,5.637,5.637,5.637,5.637
USDDKK,20100428,115800,5.637,5.638,5.636,5.637
USDDKK,20100428,115900,5.638,5.638,5.637,5.638
USDDKK,20100428,120000,5.639,5.640,5.639,5.640
USDDKK,20100428,120100,5.639,5.640,5.639,5.640
USDDKK,20100428,120200,5.639,5.639,5.638,5.638
USDDKK,20100428,120300,5.638,5.639,5.638,5.638
USDDKK,20100428,120400,5.638,5.639,5.638,5.639
USDDKK,20100428,120500,5.638,5.639,5.638,5.639
USDDKK,20100428,120600,5.639,5.639,5.638,5.638
USDDKK,20100428,120700,5.637,5.638,5.637,5.637
USDDKK,20100428,120800,5.638,5.638,5.637,5.638
USDDKK,20100428,120900,5.637,5.637,5.637,5.637
USDDKK,20100428,121000,5.637,5.637,5.635,5.635
USDDKK,20100428,121100,5.636,5.637,5.635,5.637
USDDKK,20100428,121200,5.637,5.637,5.637,5.637
USDDKK,20100428,121300,5.636,5.636,5.634,5.636
USDDKK,20100428,121400,5.635,5.635,5.634,5.635
USDDKK,20100428,121500,5.636,5.636,5.634,5.634
USDDKK,20100428,121600,5.633,5.633,5.632,5.633
USDDKK,20100428,121700,5.634,5.634,5.631,5.631
USDDKK,20100428,121800,5.630,5.631,5.630,5.631
USDDKK,20100428,121900,5.630,5.633,5.630,5.632
USDDKK,20100428,122000,5.633,5.634,5.633,5.634
USDDKK,20100428,122100,5.634,5.634,5.633,5.633
USDDKK,20100428,122200,5.632,5.633,5.631,5.631
USDDKK,20100428,122300,5.632,5.633,5.632,5.633
USDDKK,20100428,122400,5.634,5.634,5.633,5.633
USDDKK,20100428,122500,5.634,5.634,5.634,5.634
USDDKK,20100428,122600,5.635,5.635,5.634,5.635
USDDKK,20100428,122700,5.634,5.635,5.634,5.635
USDDKK,20100428,122800,5.634,5.634,5.630,5.633
USDDKK,20100428,122900,5.632,5.633,5.631,5.633
USDDKK,20100428,123000,5.634,5.635,5.634,5.635
USDDKK,20100428,123100,5.634,5.635,5.634,5.635
USDDKK,20100428,123200,5.636,5.639,5.636,5.638
USDDKK,20100428,123300,5.639,5.639,5.638,5.639
USDDKK,20100428,123400,5.638,5.638,5.637,5.637
USDDKK,20100428,123500,5.638,5.639,5.638,5.638
USDDKK,20100428,123600,5.637,5.638,5.636,5.636
USDDKK,20100428,123700,5.637,5.637,5.636,5.637
USDDKK,20100428,123800,5.636,5.637,5.636,5.637
USDDKK,20100428,123900,5.638,5.638,5.637,5.638
USDDKK,20100428,124000,5.637,5.638,5.637,5.637
USDDKK,20100428,124100,5.636,5.637,5.636,5.637
USDDKK,20100428,124200,5.637,5.637,5.637,5.637
USDDKK,20100428,124300,5.637,5.637,5.637,5.637
USDDKK,20100428,124400,5.636,5.637,5.636,5.636
USDDKK,20100428,124500,5.637,5.637,5.637,5.637
USDDKK,20100428,124600,5.637,5.637,5.637,5.637
USDDKK,20100428,124700,5.637,5.638,5.637,5.638
USDDKK,20100428,124800,5.639,5.639,5.638,5.638
USDDKK,20100428,124900,5.637,5.638,5.637,5.638
USDDKK,20100428,125000,5.637,5.637,5.636,5.636
USDDKK,20100428,125100,5.637,5.637,5.635,5.635
USDDKK,20100428,125200,5.635,5.635,5.635,5.635
USDDKK,20100428,125300,5.634,5.636,5.634,5.636
USDDKK,20100428,125400,5.635,5.636,5.635,5.635
USDDKK,20100428,125500,5.635,5.635,5.633,5.633
USDDKK,20100428,125600,5.632,5.632,5.631,5.632
USDDKK,20100428,125700,5.633,5.633,5.632,5.633
USDDKK,20100428,125800,5.632,5.633,5.632,5.633
USDDKK,20100428,125900,5.632,5.633,5.632,5.632
USDDKK,20100428,130000,5.632,5.634,5.632,5.634
USDDKK,20100428,130100,5.633,5.634,5.633,5.633
USDDKK,20100428,130200,5.634,5.634,5.634,5.634
USDDKK,20100428,130300,5.635,5.635,5.634,5.634
USDDKK,20100428,130400,5.635,5.635,5.634,5.634
USDDKK,20100428,130500,5.633,5.633,5.633,5.633
USDDKK,20100428,130600,5.633,5.633,5.632,5.632
USDDKK,20100428,130700,5.631,5.632,5.631,5.632
USDDKK,20100428,130800,5.631,5.631,5.630,5.630
USDDKK,20100428,130900,5.631,5.631,5.631,5.631
USDDKK,20100428,131000,5.632,5.632,5.632,5.632
USDDKK,20100428,131100,5.632,5.634,5.632,5.633
USDDKK,20100428,131200,5.634,5.635,5.633,5.635
USDDKK,20100428,131300,5.634,5.634,5.633,5.633
USDDKK,20100428,131400,5.632,5.633,5.632,5.632
USDDKK,20100428,131500,5.633,5.633,5.632,5.632
USDDKK,20100428,131600,5.632,5.632,5.630,5.630
USDDKK,20100428,131700,5.629,5.630,5.629,5.630
USDDKK,20100428,131800,5.630,5.630,5.630,5.630
USDDKK,20100428,131900,5.629,5.629,5.627,5.627
USDDKK,20100428,132000,5.628,5.628,5.627,5.627
USDDKK,20100428,132100,5.628,5.628,5.628,5.628
USDDKK,20100428,132200,5.627,5.628,5.626,5.626
USDDKK,20100428,132300,5.627,5.627,5.627,5.627
USDDKK,20100428,132400,5.626,5.628,5.626,5.628
USDDKK,20100428,132500,5.627,5.628,5.627,5.627
USDDKK,20100428,132600,5.628,5.628,5.627,5.627
USDDKK,20100428,132700,5.628,5.628,5.627,5.627
USDDKK,20100428,132800,5.628,5.628,5.627,5.628
USDDKK,20100428,132900,5.629,5.629,5.629,5.629
USDDKK,20100428,133000,5.629,5.629,5.629,5.629
USDDKK,20100428,133100,5.628,5.629,5.628,5.629
USDDKK,20100428,133200,5.630,5.630,5.630,5.630
USDDKK,20100428,133300,5.629,5.629,5.628,5.629
USDDKK,20100428,133400,5.629,5.629,5.629,5.629
USDDKK,20100428,133500,5.629,5.629,5.629,5.629
USDDKK,20100428,133600,5.628,5.629,5.628,5.628
USDDKK,20100428,133700,5.627,5.627,5.626,5.627
USDDKK,20100428,133800,5.628,5.628,5.627,5.627
USDDKK,20100428,133900,5.628,5.628,5.628,5.628
USDDKK,20100428,134000,5.628,5.628,5.627,5.628
USDDKK,20100428,134100,5.628,5.629,5.628,5.629
USDDKK,20100428,134200,5.628,5.629,5.628,5.628
USDDKK,20100428,134300,5.627,5.628,5.627,5.627
USDDKK,20100428,134400,5.626,5.627,5.626,5.627
USDDKK,20100428,134500,5.626,5.628,5.626,5.628
USDDKK,20100428,134600,5.629,5.631,5.629,5.629
USDDKK,20100428,134700,5.630,5.630,5.629,5.630
USDDKK,20100428,134800,5.630,5.630,5.630,5.630
USDDKK,20100428,134900,5.630,5.631,5.630,5.631
USDDKK,20100428,135000,5.632,5.632,5.631,5.631
USDDKK,20100428,135100,5.632,5.633,5.632,5.633
USDDKK,20100428,135200,5.633,5.633,5.633,5.633
USDDKK,20100428,135300,5.633,5.634,5.632,5.634
USDDKK,20100428,135400,5.633,5.634,5.633,5.634
USDDKK,20100428,135500,5.635,5.636,5.635,5.636
USDDKK,20100428,135600,5.636,5.636,5.635,5.635
USDDKK,20100428,135700,5.634,5.634,5.634,5.634
USDDKK,20100428,135800,5.634,5.634,5.634,5.634
USDDKK,20100428,135900,5.633,5.633,5.633,5.633
USDDKK,20100428,140000,5.633,5.634,5.633,5.634
USDDKK,20100428,140100,5.633,5.633,5.632,5.632
USDDKK,20100428,140200,5.632,5.633,5.632,5.633
USDDKK,20100428,140300,5.632,5.632,5.631,5.631
USDDKK,20100428,140400,5.632,5.632,5.631,5.631
USDDKK,20100428,140500,5.631,5.631,5.631,5.631
USDDKK,20100428,140600,5.631,5.632,5.631,5.632
USDDKK,20100428,140700,5.631,5.631,5.630,5.630
USDDKK,20100428,140800,5.631,5.631,5.630,5.630
USDDKK,20100428,140900,5.631,5.631,5.621,5.621
USDDKK,20100428,141000,5.618,5.620,5.616,5.619
USDDKK,20100428,141100,5.620,5.620,5.618,5.618
USDDKK,20100428,141200,5.617,5.620,5.617,5.619
USDDKK,20100428,141300,5.620,5.622,5.618,5.618
USDDKK,20100428,141400,5.619,5.621,5.617,5.617
USDDKK,20100428,141500,5.616,5.617,5.614,5.614
USDDKK,20100428,141600,5.615,5.617,5.615,5.617
USDDKK,20100428,141700,5.616,5.616,5.614,5.616
USDDKK,20100428,141800,5.617,5.618,5.617,5.618
USDDKK,20100428,141900,5.617,5.617,5.615,5.617
USDDKK,20100428,142000,5.616,5.617,5.616,5.617
USDDKK,20100428,142100,5.618,5.618,5.617,5.618
USDDKK,20100428,142200,5.618,5.619,5.618,5.619
USDDKK,20100428,142300,5.620,5.622,5.619,5.621
USDDKK,20100428,142400,5.620,5.622,5.619,5.622
USDDKK,20100428,142500,5.621,5.622,5.621,5.622
USDDKK,20100428,142600,5.621,5.622,5.621,5.622
USDDKK,20100428,142700,5.621,5.622,5.619,5.619
USDDKK,20100428,142800,5.620,5.620,5.620,5.620
USDDKK,20100428,142900,5.620,5.622,5.620,5.622
USDDKK,20100428,143000,5.621,5.622,5.620,5.620
USDDKK,20100428,143100,5.621,5.624,5.621,5.623
USDDKK,20100428,143200,5.625,5.626,5.624,5.625
USDDKK,20100428,143300,5.626,5.626,5.625,5.625
USDDKK,20100428,143400,5.624,5.624,5.623,5.623
USDDKK,20100428,143500,5.622,5.623,5.622,5.623
USDDKK,20100428,143600,5.624,5.624,5.623,5.623
USDDKK,20100428,143700,5.622,5.622,5.621,5.621
USDDKK,20100428,143800,5.622,5.622,5.622,5.622
USDDKK,20100428,143900,5.621,5.622,5.619,5.619
USDDKK,20100428,144000,5.620,5.620,5.619,5.619
USDDKK,20100428,144100,5.618,5.619,5.618,5.619
USDDKK,20100428,144200,5.618,5.619,5.617,5.619
USDDKK,20100428,144300,5.620,5.621,5.620,5.621
USDDKK,20100428,144400,5.620,5.620,5.616,5.616
USDDKK,20100428,144500,5.615,5.617,5.615,5.616
USDDKK,20100428,144600,5.615,5.618,5.615,5.617
USDDKK,20100428,144700,5.618,5.618,5.617,5.617
USDDKK,20100428,144800,5.616,5.617,5.615,5.617
USDDKK,20100428,144900,5.617,5.618,5.617,5.618
USDDKK,20100428,145000,5.619,5.620,5.619,5.620
USDDKK,20100428,145100,5.621,5.622,5.620,5.622
USDDKK,20100428,145200,5.623,5.623,5.623,5.623
USDDKK,20100428,145300,5.624,5.624,5.622,5.623
USDDKK,20100428,145400,5.622,5.622,5.614,5.616
USDDKK,20100428,145500,5.615,5.616,5.613,5.615
USDDKK,20100428,145600,5.613,5.615,5.613,5.614
USDDKK,20100428,145700,5.615,5.616,5.611,5.611
USDDKK,20100428,145800,5.610,5.611,5.607,5.608
USDDKK,20100428,145900,5.607,5.608,5.605,5.606
USDDKK,20100428,150000,5.605,5.608,5.605,5.608
USDDKK,20100428,150100,5.609,5.609,5.609,5.609
USDDKK,20100428,150200,5.608,5.610,5.608,5.609
USDDKK,20100428,150300,5.608,5.615,5.607,5.615
USDDKK,20100428,150400,5.613,5.615,5.613,5.615
USDDKK,20100428,150500,5.614,5.614,5.614,5.614
USDDKK,20100428,150600,5.613,5.614,5.612,5.613
USDDKK,20100428,150700,5.612,5.612,5.609,5.609
USDDKK,20100428,150800,5.610,5.612,5.610,5.610
USDDKK,20100428,150900,5.611,5.612,5.611,5.612
USDDKK,20100428,151000,5.613,5.614,5.613,5.614
USDDKK,20100428,151100,5.613,5.614,5.613,5.614
USDDKK,20100428,151200,5.614,5.614,5.613,5.613
USDDKK,20100428,151300,5.614,5.614,5.613,5.614
USDDKK,20100428,151400,5.615,5.617,5.615,5.617
USDDKK,20100428,151500,5.617,5.617,5.617,5.617
USDDKK,20100428,151600,5.616,5.617,5.616,5.617
USDDKK,20100428,151700,5.618,5.618,5.616,5.617
USDDKK,20100428,151800,5.617,5.617,5.616,5.616
USDDKK,20100428,151900,5.617,5.617,5.615,5.615
USDDKK,20100428,152000,5.616,5.616,5.615,5.615
USDDKK,20100428,152100,5.616,5.617,5.616,5.617
USDDKK,20100428,152200,5.618,5.618,5.616,5.617
USDDKK,20100428,152300,5.618,5.621,5.618,5.620
USDDKK,20100428,152400,5.621,5.621,5.620,5.620
USDDKK,20100428,152500,5.621,5.622,5.621,5.621
USDDKK,20100428,152600,5.622,5.623,5.621,5.623
USDDKK,20100428,152700,5.622,5.623,5.622,5.623
USDDKK,20100428,152800,5.624,5.624,5.623,5.623
USDDKK,20100428,152900,5.624,5.625,5.624,5.624
USDDKK,20100428,153000,5.623,5.623,5.620,5.621
USDDKK,20100428,153100,5.622,5.622,5.620,5.620
USDDKK,20100428,153200,5.621,5.621,5.620,5.621
USDDKK,20100428,153300,5.622,5.624,5.622,5.624
USDDKK,20100428,153400,5.626,5.627,5.624,5.626
USDDKK,20100428,153500,5.625,5.626,5.624,5.626
USDDKK,20100428,153600,5.627,5.627,5.624,5.624
USDDKK,20100428,153700,5.625,5.625,5.623,5.624
USDDKK,20100428,153800,5.623,5.623,5.622,5.623
USDDKK,20100428,153900,5.622,5.623,5.622,5.622
USDDKK,20100428,154000,5.621,5.623,5.621,5.623
USDDKK,20100428,154100,5.622,5.624,5.622,5.624
USDDKK,20100428,154200,5.625,5.625,5.624,5.625
USDDKK,20100428,154300,5.626,5.628,5.626,5.628
USDDKK,20100428,154400,5.629,5.630,5.629,5.629
USDDKK,20100428,154500,5.628,5.629,5.628,5.628
USDDKK,20100428,154600,5.629,5.629,5.628,5.629
USDDKK,20100428,154700,5.630,5.630,5.628,5.628
USDDKK,20100428,154800,5.629,5.629,5.628,5.628
USDDKK,20100428,154900,5.627,5.628,5.627,5.627
USDDKK,20100428,155000,5.628,5.629,5.627,5.628
USDDKK,20100428,155100,5.627,5.628,5.627,5.628
USDDKK,20100428,155200,5.629,5.629,5.629,5.629
USDDKK,20100428,155300,5.630,5.633,5.630,5.632
USDDKK,20100428,155400,5.631,5.632,5.631,5.631
USDDKK,20100428,155500,5.631,5.631,5.631,5.631
USDDKK,20100428,155600,5.632,5.632,5.632,5.632
USDDKK,20100428,155700,5.633,5.633,5.632,5.633
USDDKK,20100428,155800,5.634,5.635,5.634,5.635
USDDKK,20100428,155900,5.634,5.635,5.634,5.635
USDDKK,20100428,160000,5.636,5.636,5.635,5.635
USDDKK,20100428,160100,5.635,5.636,5.635,5.635
USDDKK,20100428,160200,5.636,5.638,5.635,5.638
USDDKK,20100428,160300,5.639,5.641,5.638,5.639
USDDKK,20100428,160400,5.640,5.640,5.639,5.639
USDDKK,20100428,160500,5.640,5.640,5.639,5.639
USDDKK,20100428,160600,5.639,5.640,5.639,5.640
USDDKK,20100428,160700,5.639,5.639,5.637,5.637
USDDKK,20100428,160800,5.638,5.638,5.637,5.637
USDDKK,20100428,160900,5.638,5.639,5.637,5.637
USDDKK,20100428,161000,5.638,5.639,5.637,5.639
USDDKK,20100428,161100,5.640,5.641,5.640,5.640
USDDKK,20100428,161200,5.639,5.640,5.638,5.639
USDDKK,20100428,161300,5.638,5.638,5.638,5.638
USDDKK,20100428,161400,5.639,5.639,5.637,5.637
USDDKK,20100428,161500,5.638,5.639,5.637,5.639
USDDKK,20100428,161600,5.638,5.638,5.637,5.637
USDDKK,20100428,161700,5.637,5.637,5.637,5.637
USDDKK,20100428,161800,5.636,5.637,5.636,5.636
USDDKK,20100428,161900,5.637,5.639,5.637,5.639
USDDKK,20100428,162000,5.638,5.639,5.638,5.639
USDDKK,20100428,162100,5.638,5.640,5.637,5.640
USDDKK,20100428,162200,5.639,5.640,5.638,5.640
USDDKK,20100428,162300,5.639,5.639,5.639,5.639
USDDKK,20100428,162400,5.638,5.638,5.638,5.638
USDDKK,20100428,162500,5.637,5.638,5.637,5.638
USDDKK,20100428,162600,5.639,5.640,5.639,5.639
USDDKK,20100428,162700,5.639,5.639,5.638,5.638
USDDKK,20100428,162800,5.637,5.637,5.637,5.637
USDDKK,20100428,162900,5.637,5.637,5.636,5.636
USDDKK,20100428,163000,5.635,5.636,5.635,5.636
USDDKK,20100428,163100,5.635,5.635,5.634,5.635
USDDKK,20100428,163200,5.634,5.638,5.634,5.638
USDDKK,20100428,163300,5.637,5.638,5.636,5.637
USDDKK,20100428,163400,5.638,5.638,5.637,5.638
USDDKK,20100428,163500,5.637,5.639,5.637,5.638
USDDKK,20100428,163600,5.639,5.640,5.639,5.640
USDDKK,20100428,163700,5.641,5.641,5.640,5.640
USDDKK,20100428,163800,5.639,5.640,5.639,5.640
USDDKK,20100428,163900,5.641,5.643,5.640,5.643
USDDKK,20100428,164000,5.642,5.643,5.641,5.642
USDDKK,20100428,164100,5.641,5.642,5.639,5.639
USDDKK,20100428,164200,5.640,5.640,5.639,5.639
USDDKK,20100428,164300,5.638,5.640,5.638,5.639
USDDKK,20100428,164400,5.638,5.638,5.637,5.638
USDDKK,20100428,164500,5.639,5.639,5.637,5.638
USDDKK,20100428,164600,5.637,5.638,5.636,5.636
USDDKK,20100428,164700,5.635,5.636,5.634,5.634
USDDKK,20100428,164800,5.635,5.635,5.634,5.634
USDDKK,20100428,164900,5.635,5.635,5.634,5.635
USDDKK,20100428,165000,5.634,5.635,5.633,5.634
USDDKK,20100428,165100,5.633,5.634,5.632,5.633
USDDKK,20100428,165200,5.632,5.632,5.630,5.631
USDDKK,20100428,165300,5.630,5.632,5.630,5.631
USDDKK,20100428,165400,5.630,5.633,5.630,5.631
USDDKK,20100428,165500,5.632,5.632,5.631,5.631
USDDKK,20100428,165600,5.630,5.631,5.626,5.626
USDDKK,20100428,165700,5.627,5.629,5.627,5.628
USDDKK,20100428,165800,5.629,5.630,5.628,5.629
USDDKK,20100428,165900,5.630,5.630,5.629,5.629
USDDKK,20100428,170000,5.630,5.631,5.629,5.630
USDDKK,20100428,170100,5.631,5.637,5.631,5.635
USDDKK,20100428,170200,5.636,5.636,5.635,5.635
USDDKK,20100428,170300,5.636,5.636,5.633,5.634
USDDKK,20100428,170400,5.635,5.635,5.634,5.635
USDDKK,20100428,170500,5.634,5.634,5.633,5.634
USDDKK,20100428,170600,5.635,5.635,5.633,5.633
USDDKK,20100428,170700,5.634,5.635,5.634,5.634
USDDKK,20100428,170800,5.633,5.634,5.633,5.634
USDDKK,20100428,170900,5.635,5.636,5.635,5.636
USDDKK,20100428,171000,5.637,5.637,5.636,5.637
USDDKK,20100428,171100,5.636,5.637,5.636,5.637
USDDKK,20100428,171200,5.636,5.636,5.635,5.636
USDDKK,20100428,171300,5.635,5.636,5.635,5.635
USDDKK,20100428,171400,5.636,5.636,5.634,5.634
USDDKK,20100428,171500,5.633,5.633,5.632,5.633
USDDKK,20100428,171600,5.634,5.634,5.631,5.631
USDDKK,20100428,171700,5.630,5.630,5.629,5.630
USDDKK,20100428,171800,5.631,5.632,5.629,5.629
USDDKK,20100428,171900,5.630,5.631,5.629,5.629
USDDKK,20100428,172000,5.630,5.632,5.629,5.631
USDDKK,20100428,172100,5.632,5.632,5.631,5.632
USDDKK,20100428,172200,5.633,5.634,5.632,5.633
USDDKK,20100428,172300,5.632,5.633,5.632,5.632
USDDKK,20100428,172400,5.632,5.632,5.630,5.631
USDDKK,20100428,172500,5.630,5.631,5.630,5.631
USDDKK,20100428,172600,5.630,5.632,5.630,5.631
USDDKK,20100428,172700,5.631,5.631,5.631,5.631
USDDKK,20100428,172800,5.632,5.642,5.631,5.642
USDDKK,20100428,172900,5.650,5.656,5.649,5.655
USDDKK,20100428,173000,5.654,5.661,5.651,5.660
USDDKK,20100428,173100,5.661,5.662,5.654,5.654
USDDKK,20100428,173200,5.653,5.655,5.651,5.653
USDDKK,20100428,173300,5.654,5.656,5.654,5.655
USDDKK,20100428,173400,5.654,5.654,5.651,5.651
USDDKK,20100428,173500,5.652,5.652,5.651,5.652
USDDKK,20100428,173600,5.653,5.655,5.652,5.654
USDDKK,20100428,173700,5.653,5.658,5.653,5.658
USDDKK,20100428,173800,5.657,5.659,5.657,5.659
USDDKK,20100428,173900,5.660,5.662,5.659,5.662
USDDKK,20100428,174000,5.663,5.663,5.658,5.658
USDDKK,20100428,174100,5.659,5.659,5.656,5.656
USDDKK,20100428,174200,5.657,5.658,5.655,5.656
USDDKK,20100428,174300,5.657,5.660,5.656,5.660
USDDKK,20100428,174400,5.661,5.661,5.658,5.658
USDDKK,20100428,174500,5.659,5.660,5.659,5.659
USDDKK,20100428,174600,5.660,5.661,5.658,5.658
USDDKK,20100428,174700,5.659,5.663,5.659,5.661
USDDKK,20100428,174800,5.660,5.662,5.657,5.658
USDDKK,20100428,174900,5.659,5.659,5.658,5.659
USDDKK,20100428,175000,5.658,5.659,5.657,5.659
USDDKK,20100428,175100,5.658,5.659,5.658,5.658
USDDKK,20100428,175200,5.659,5.659,5.658,5.659
USDDKK,20100428,175300,5.660,5.661,5.659,5.659
USDDKK,20100428,175400,5.658,5.659,5.658,5.658
USDDKK,20100428,175500,5.657,5.657,5.655,5.656
USDDKK,20100428,175600,5.657,5.657,5.655,5.657
USDDKK,20100428,175700,5.658,5.658,5.657,5.657
USDDKK,20100428,175800,5.658,5.661,5.658,5.661
USDDKK,20100428,175900,5.660,5.662,5.660,5.661
USDDKK,20100428,180000,5.662,5.663,5.662,5.663
USDDKK,20100428,180100,5.664,5.668,5.664,5.667
USDDKK,20100428,180200,5.666,5.666,5.664,5.666
USDDKK,20100428,180300,5.665,5.667,5.665,5.666
USDDKK,20100428,180400,5.667,5.669,5.667,5.668
USDDKK,20100428,180500,5.667,5.668,5.667,5.668
USDDKK,20100428,180600,5.669,5.669,5.668,5.669
USDDKK,20100428,180700,5.668,5.669,5.668,5.669
USDDKK,20100428,180800,5.668,5.668,5.666,5.666
USDDKK,20100428,180900,5.667,5.668,5.667,5.668
USDDKK,20100428,181000,5.668,5.668,5.667,5.667
USDDKK,20100428,181100,5.666,5.667,5.665,5.665
USDDKK,20100428,181200,5.666,5.666,5.661,5.662
USDDKK,20100428,181300,5.663,5.663,5.660,5.662
USDDKK,20100428,181400,5.661,5.661,5.660,5.661
USDDKK,20100428,181500,5.660,5.660,5.660,5.660
USDDKK,20100428,181600,5.660,5.663,5.660,5.662
USDDKK,20100428,181700,5.663,5.664,5.663,5.664
USDDKK,20100428,181800,5.663,5.663,5.660,5.660
USDDKK,20100428,181900,5.661,5.661,5.660,5.660
USDDKK,20100428,182000,5.661,5.663,5.661,5.663
USDDKK,20100428,182100,5.662,5.662,5.661,5.661
USDDKK,20100428,182200,5.660,5.660,5.659,5.659
USDDKK,20100428,182300,5.658,5.659,5.657,5.658
USDDKK,20100428,182400,5.657,5.658,5.657,5.658
USDDKK,20100428,182500,5.659,5.659,5.658,5.658
USDDKK,20100428,182600,5.657,5.657,5.656,5.656
USDDKK,20100428,182700,5.655,5.656,5.654,5.654
USDDKK,20100428,182800,5.653,5.655,5.653,5.655
USDDKK,20100428,182900,5.655,5.656,5.655,5.656
USDDKK,20100428,183000,5.655,5.655,5.654,5.655
USDDKK,20100428,183100,5.654,5.654,5.654,5.654
USDDKK,20100428,183200,5.655,5.655,5.654,5.655
USDDKK,20100428,183300,5.654,5.656,5.654,5.656
USDDKK,20100428,183400,5.656,5.656,5.656,5.656
USDDKK,20100428,183500,5.656,5.656,5.656,5.656
USDDKK,20100428,183600,5.656,5.656,5.656,5.656
USDDKK,20100428,183700,5.657,5.657,5.656,5.656
USDDKK,20100428,183800,5.657,5.657,5.656,5.657
USDDKK,20100428,183900,5.656,5.657,5.656,5.657
USDDKK,20100428,184000,5.657,5.658,5.657,5.658
USDDKK,20100428,184100,5.657,5.658,5.657,5.657
USDDKK,20100428,184200,5.658,5.658,5.656,5.657
USDDKK,20100428,184300,5.656,5.656,5.655,5.656
USDDKK,20100428,184400,5.655,5.655,5.654,5.655
USDDKK,20100428,184500,5.654,5.655,5.654,5.655
USDDKK,20100428,184600,5.655,5.655,5.655,5.655
USDDKK,20100428,184700,5.654,5.654,5.653,5.653
USDDKK,20100428,184800,5.652,5.652,5.652,5.652
USDDKK,20100428,184900,5.653,5.653,5.653,5.653
USDDKK,20100428,185000,5.653,5.654,5.653,5.654
USDDKK,20100428,185100,5.653,5.654,5.653,5.654
USDDKK,20100428,185200,5.653,5.654,5.653,5.653
USDDKK,20100428,185300,5.652,5.653,5.652,5.653
USDDKK,20100428,185400,5.653,5.653,5.653,5.653
USDDKK,20100428,185500,5.652,5.652,5.650,5.650
USDDKK,20100428,185600,5.649,5.650,5.649,5.649
USDDKK,20100428,185700,5.650,5.650,5.649,5.649
USDDKK,20100428,185800,5.648,5.649,5.648,5.648
USDDKK,20100428,185900,5.648,5.648,5.648,5.648
USDDKK,20100428,190000,5.649,5.651,5.648,5.649
USDDKK,20100428,190100,5.650,5.650,5.649,5.650
USDDKK,20100428,190200,5.651,5.651,5.650,5.650
USDDKK,20100428,190300,5.651,5.651,5.650,5.650
USDDKK,20100428,190400,5.651,5.651,5.651,5.651
USDDKK,20100428,190500,5.651,5.651,5.650,5.650
USDDKK,20100428,190600,5.651,5.651,5.650,5.650
USDDKK,20100428,190700,5.649,5.650,5.649,5.650
USDDKK,20100428,190800,5.649,5.650,5.649,5.650
USDDKK,20100428,190900,5.649,5.650,5.649,5.650
USDDKK,20100428,191000,5.651,5.651,5.650,5.650
USDDKK,20100428,191100,5.651,5.651,5.650,5.650
USDDKK,20100428,191200,5.651,5.651,5.650,5.650
USDDKK,20100428,191300,5.651,5.651,5.650,5.650
USDDKK,20100428,191400,5.651,5.651,5.650,5.651
USDDKK,20100428,191500,5.651,5.651,5.651,5.651
USDDKK,20100428,191600,5.651,5.651,5.651,5.651
USDDKK,20100428,191700,5.650,5.651,5.650,5.651
USDDKK,20100428,191800,5.651,5.651,5.651,5.651
USDDKK,20100428,191900,5.651,5.651,5.651,5.651
USDDKK,20100428,192000,5.651,5.651,5.651,5.651
USDDKK,20100428,192100,5.651,5.651,5.651,5.651
USDDKK,20100428,192200,5.651,5.651,5.651,5.651
USDDKK,20100428,192300,5.651,5.651,5.651,5.651
USDDKK,20100428,192400,5.651,5.652,5.651,5.652
USDDKK,20100428,192500,5.651,5.651,5.651,5.651
USDDKK,20100428,192600,5.651,5.651,5.651,5.651
USDDKK,20100428,192700,5.651,5.652,5.651,5.652
USDDKK,20100428,192800,5.651,5.652,5.651,5.652
USDDKK,20100428,192900,5.656,5.656,5.656,5.656
USDDKK,20100428,193000,5.654,5.654,5.652,5.653
USDDKK,20100428,193100,5.652,5.653,5.652,5.653
USDDKK,20100428,193200,5.653,5.653,5.653,5.653
USDDKK,20100428,193300,5.653,5.653,5.653,5.653
USDDKK,20100428,193400,5.653,5.653,5.653,5.653
USDDKK,20100428,193500,5.654,5.654,5.654,5.654
USDDKK,20100428,193600,5.654,5.654,5.654,5.654
USDDKK,20100428,193700,5.654,5.654,5.654,5.654
USDDKK,20100428,193800,5.654,5.654,5.654,5.654
USDDKK,20100428,193900,5.653,5.653,5.653,5.653
USDDKK,20100428,194000,5.653,5.653,5.653,5.653
USDDKK,20100428,194100,5.652,5.652,5.652,5.652
USDDKK,20100428,194200,5.653,5.653,5.652,5.653
USDDKK,20100428,194300,5.655,5.655,5.653,5.653
USDDKK,20100428,194400,5.653,5.653,5.652,5.653
USDDKK,20100428,194500,5.652,5.652,5.652,5.652
USDDKK,20100428,194600,5.652,5.652,5.651,5.651
USDDKK,20100428,194700,5.651,5.651,5.651,5.651
USDDKK,20100428,194800,5.650,5.650,5.650,5.650
USDDKK,20100428,194900,5.649,5.650,5.649,5.650
USDDKK,20100428,195000,5.649,5.649,5.649,5.649
USDDKK,20100428,195100,5.649,5.649,5.649,5.649
USDDKK,20100428,195200,5.649,5.649,5.649,5.649
USDDKK,20100428,195300,5.649,5.649,5.648,5.649
USDDKK,20100428,195400,5.648,5.649,5.648,5.648
USDDKK,20100428,195500,5.648,5.648,5.647,5.647
USDDKK,20100428,195600,5.648,5.648,5.648,5.648
USDDKK,20100428,195700,5.649,5.650,5.649,5.650
USDDKK,20100428,195800,5.650,5.650,5.650,5.650
USDDKK,20100428,195900,5.650,5.651,5.650,5.651
USDDKK,20100428,200000,5.650,5.651,5.650,5.651
USDDKK,20100428,200100,5.650,5.651,5.649,5.649
USDDKK,20100428,200200,5.650,5.650,5.650,5.650
USDDKK,20100428,200300,5.651,5.651,5.651,5.651
USDDKK,20100428,200400,5.651,5.651,5.651,5.651
USDDKK,20100428,200500,5.651,5.651,5.651,5.651
USDDKK,20100428,200600,5.651,5.651,5.651,5.651
USDDKK,20100428,200700,5.651,5.651,5.650,5.650
USDDKK,20100428,200800,5.649,5.650,5.649,5.650
USDDKK,20100428,200900,5.649,5.651,5.649,5.651
USDDKK,20100428,201000,5.651,5.651,5.651,5.651
USDDKK,20100428,201100,5.651,5.651,5.651,5.651
USDDKK,20100428,201200,5.650,5.651,5.650,5.651
USDDKK,20100428,201300,5.650,5.650,5.650,5.650
USDDKK,20100428,201400,5.650,5.651,5.650,5.651
USDDKK,20100428,201500,5.650,5.652,5.649,5.650
USDDKK,20100428,201600,5.651,5.651,5.645,5.645
USDDKK,20100428,201700,5.646,5.647,5.644,5.647
USDDKK,20100428,201800,5.646,5.649,5.646,5.649
USDDKK,20100428,201900,5.648,5.649,5.646,5.647
USDDKK,20100428,202000,5.648,5.648,5.648,5.648
USDDKK,20100428,202100,5.648,5.651,5.648,5.650
USDDKK,20100428,202200,5.649,5.650,5.648,5.649
USDDKK,20100428,202300,5.648,5.648,5.645,5.645
USDDKK,20100428,202400,5.646,5.647,5.645,5.645
USDDKK,20100428,202500,5.644,5.644,5.643,5.643
USDDKK,20100428,202600,5.642,5.642,5.639,5.639
USDDKK,20100428,202700,5.640,5.640,5.637,5.637
USDDKK,20100428,202800,5.638,5.639,5.636,5.637
USDDKK,20100428,202900,5.638,5.639,5.638,5.639
USDDKK,20100428,203000,5.640,5.641,5.639,5.640
USDDKK,20100428,203100,5.639,5.641,5.639,5.641
USDDKK,20100428,203200,5.640,5.640,5.640,5.640
USDDKK,20100428,203300,5.639,5.640,5.639,5.639
USDDKK,20100428,203400,5.638,5.638,5.637,5.638
USDDKK,20100428,203500,5.639,5.639,5.637,5.638
USDDKK,20100428,203600,5.639,5.639,5.638,5.638
USDDKK,20100428,203700,5.637,5.638,5.637,5.638
USDDKK,20100428,203800,5.637,5.637,5.634,5.634
USDDKK,20100428,203900,5.633,5.635,5.633,5.634
USDDKK,20100428,204000,5.633,5.633,5.633,5.633
USDDKK,20100428,204100,5.634,5.634,5.633,5.633
USDDKK,20100428,204200,5.633,5.634,5.633,5.634
USDDKK,20100428,204300,5.635,5.636,5.635,5.636
USDDKK,20100428,204400,5.636,5.636,5.636,5.636
USDDKK,20100428,204500,5.637,5.637,5.636,5.636
USDDKK,20100428,204600,5.635,5.637,5.635,5.637
USDDKK,20100428,204700,5.638,5.639,5.638,5.638
USDDKK,20100428,204800,5.639,5.640,5.639,5.640
USDDKK,20100428,204900,5.639,5.640,5.639,5.639
USDDKK,20100428,205000,5.640,5.640,5.640,5.640
USDDKK,20100428,205100,5.640,5.640,5.640,5.640
USDDKK,20100428,205200,5.641,5.641,5.639,5.639
USDDKK,20100428,205300,5.640,5.640,5.639,5.639
USDDKK,20100428,205400,5.638,5.638,5.635,5.635
USDDKK,20100428,205500,5.636,5.636,5.634,5.635
USDDKK,20100428,205600,5.634,5.634,5.634,5.634
USDDKK,20100428,205700,5.635,5.637,5.635,5.637
USDDKK,20100428,205800,5.636,5.638,5.636,5.638
USDDKK,20100428,205900,5.639,5.639,5.639,5.639
USDDKK,20100428,210000,5.639,5.639,5.638,5.639
USDDKK,20100428,210100,5.638,5.639,5.638,5.638
USDDKK,20100428,210200,5.637,5.637,5.635,5.635
USDDKK,20100428,210300,5.635,5.635,5.635,5.635
USDDKK,20100428,210400,5.635,5.635,5.634,5.634
USDDKK,20100428,210500,5.635,5.636,5.635,5.636
USDDKK,20100428,210600,5.637,5.638,5.637,5.638
USDDKK,20100428,210700,5.638,5.638,5.638,5.638
USDDKK,20100428,210800,5.638,5.638,5.637,5.638
USDDKK,20100428,210900,5.638,5.639,5.638,5.639
USDDKK,20100428,211000,5.640,5.640,5.639,5.639
USDDKK,20100428,211100,5.639,5.639,5.639,5.639
USDDKK,20100428,211200,5.639,5.639,5.638,5.638
USDDKK,20100428,211300,5.638,5.638,5.638,5.638
USDDKK,20100428,211400,5.637,5.637,5.637,5.637
USDDKK,20100428,211500,5.637,5.637,5.635,5.636
USDDKK,20100428,211600,5.636,5.636,5.636,5.636
USDDKK,20100428,211700,5.637,5.638,5.637,5.637
USDDKK,20100428,211800,5.636,5.636,5.635,5.636
USDDKK,20100428,211900,5.635,5.636,5.635,5.635
USDDKK,20100428,212000,5.634,5.634,5.634,5.634
USDDKK,20100428,212100,5.634,5.634,5.634,5.634
USDDKK,20100428,212200,5.634,5.634,5.634,5.634
USDDKK,20100428,212300,5.634,5.634,5.632,5.633
USDDKK,20100428,212400,5.633,5.633,5.633,5.633
USDDKK,20100428,212500,5.632,5.632,5.631,5.632
USDDKK,20100428,212600,5.631,5.632,5.631,5.632
USDDKK,20100428,212700,5.631,5.631,5.631,5.631
USDDKK,20100428,212800,5.631,5.632,5.631,5.632
USDDKK,20100428,212900,5.632,5.632,5.632,5.632
USDDKK,20100428,213000,5.632,5.633,5.632,5.633
USDDKK,20100428,213100,5.632,5.633,5.632,5.632
USDDKK,20100428,213200,5.632,5.632,5.632,5.632
USDDKK,20100428,213300,5.633,5.633,5.632,5.633
USDDKK,20100428,213400,5.632,5.633,5.632,5.632
USDDKK,20100428,213500,5.633,5.633,5.632,5.633
USDDKK,20100428,213600,5.633,5.634,5.633,5.634
USDDKK,20100428,213700,5.634,5.634,5.634,5.634
USDDKK,20100428,213800,5.634,5.634,5.634,5.634
USDDKK,20100428,213900,5.633,5.633,5.633,5.633
USDDKK,20100428,214000,5.633,5.633,5.633,5.633
USDDKK,20100428,214100,5.633,5.634,5.633,5.633
USDDKK,20100428,214200,5.633,5.633,5.633,5.633
USDDKK,20100428,214300,5.633,5.634,5.633,5.634
USDDKK,20100428,214400,5.633,5.633,5.633,5.633
USDDKK,20100428,214500,5.633,5.633,5.633,5.633
USDDKK,20100428,214600,5.633,5.634,5.633,5.634
USDDKK,20100428,214700,5.634,5.634,5.633,5.633
USDDKK,20100428,214800,5.632,5.633,5.632,5.633
USDDKK,20100428,214900,5.633,5.634,5.633,5.634
USDDKK,20100428,215000,5.633,5.633,5.633,5.633
USDDKK,20100428,215100,5.632,5.632,5.632,5.632
USDDKK,20100428,215200,5.632,5.633,5.632,5.633
USDDKK,20100428,215300,5.632,5.632,5.631,5.632
USDDKK,20100428,215400,5.632,5.632,5.631,5.631
USDDKK,20100428,215500,5.632,5.632,5.631,5.631
USDDKK,20100428,215600,5.630,5.630,5.630,5.630
USDDKK,20100428,215700,5.631,5.631,5.631,5.631
USDDKK,20100428,215800,5.631,5.631,5.630,5.631
USDDKK,20100428,215900,5.632,5.632,5.632,5.632
USDDKK,20100428,220000,5.632,5.633,5.632,5.633
USDDKK,20100428,220100,5.632,5.632,5.632,5.632
USDDKK,20100428,220200,5.632,5.632,5.631,5.631
USDDKK,20100428,220300,5.631,5.631,5.629,5.629
USDDKK,20100428,220400,5.630,5.630,5.630,5.630
USDDKK,20100428,220500,5.630,5.630,5.630,5.630
USDDKK,20100428,220600,5.629,5.629,5.629,5.629
USDDKK,20100428,220700,5.629,5.629,5.629,5.629
USDDKK,20100428,220800,5.629,5.629,5.628,5.628
USDDKK,20100428,220900,5.627,5.628,5.627,5.627
USDDKK,20100428,221000,5.627,5.627,5.627,5.627
USDDKK,20100428,221100,5.627,5.627,5.627,5.627
USDDKK,20100428,221200,5.628,5.628,5.628,5.628
USDDKK,20100428,221300,5.628,5.628,5.628,5.628
USDDKK,20100428,221400,5.628,5.628,5.627,5.628
USDDKK,20100428,221500,5.627,5.628,5.627,5.627
USDDKK,20100428,221600,5.627,5.627,5.627,5.627
USDDKK,20100428,221700,5.627,5.627,5.627,5.627
USDDKK,20100428,221800,5.626,5.626,5.626,5.626
USDDKK,20100428,221900,5.626,5.626,5.626,5.626
USDDKK,20100428,222000,5.626,5.627,5.626,5.627
USDDKK,20100428,222100,5.626,5.626,5.626,5.626
USDDKK,20100428,222200,5.626,5.627,5.626,5.627
USDDKK,20100428,222300,5.627,5.627,5.627,5.627
USDDKK,20100428,222400,5.626,5.626,5.626,5.626
USDDKK,20100428,222500,5.626,5.626,5.625,5.625
USDDKK,20100428,222600,5.626,5.626,5.626,5.626
USDDKK,20100428,222700,5.626,5.626,5.625,5.625
USDDKK,20100428,222800,5.625,5.625,5.625,5.625
USDDKK,20100428,222900,5.626,5.626,5.626,5.626
USDDKK,20100428,223000,5.626,5.627,5.626,5.626
USDDKK,20100428,223100,5.627,5.627,5.626,5.626
USDDKK,20100428,223200,5.627,5.627,5.625,5.625
USDDKK,20100428,223300,5.625,5.625,5.625,5.625
USDDKK,20100428,223400,5.625,5.625,5.625,5.625
USDDKK,20100428,223500,5.625,5.625,5.625,5.625
USDDKK,20100428,223600,5.625,5.625,5.625,5.625
USDDKK,20100428,223700,5.625,5.625,5.625,5.625
USDDKK,20100428,223800,5.624,5.625,5.624,5.625
USDDKK,20100428,223900,5.625,5.625,5.624,5.624
USDDKK,20100428,224000,5.625,5.625,5.624,5.624
USDDKK,20100428,224100,5.624,5.624,5.623,5.623
USDDKK,20100428,224200,5.624,5.624,5.623,5.623
USDDKK,20100428,224300,5.624,5.624,5.624,5.624
USDDKK,20100428,224400,5.624,5.624,5.623,5.624
USDDKK,20100428,224500,5.623,5.624,5.623,5.623
USDDKK,20100428,224600,5.624,5.624,5.624,5.624
USDDKK,20100428,224700,5.624,5.624,5.624,5.624
USDDKK,20100428,224800,5.624,5.624,5.623,5.624
USDDKK,20100428,224900,5.625,5.625,5.625,5.625
USDDKK,20100428,225000,5.625,5.625,5.625,5.625
USDDKK,20100428,225100,5.624,5.624,5.624,5.624
USDDKK,20100428,225200,5.625,5.627,5.625,5.625
USDDKK,20100428,225300,5.624,5.625,5.624,5.625
USDDKK,20100428,225400,5.624,5.625,5.624,5.625
USDDKK,20100428,225500,5.625,5.625,5.624,5.624
USDDKK,20100428,225600,5.625,5.625,5.624,5.624
USDDKK,20100428,225700,5.624,5.624,5.624,5.624
USDDKK,20100428,225800,5.624,5.624,5.624,5.624
USDDKK,20100428,225900,5.624,5.624,5.624,5.624
USDDKK,20100428,230000,5.624,5.624,5.624,5.624
USDDKK,20100428,230100,5.624,5.624,5.624,5.624
USDDKK,20100428,230200,5.625,5.626,5.625,5.626
USDDKK,20100428,230300,5.625,5.626,5.625,5.626
USDDKK,20100428,230400,5.626,5.626,5.626,5.626
USDDKK,20100428,230500,5.626,5.627,5.626,5.627
USDDKK,20100428,230600,5.626,5.627,5.626,5.627
USDDKK,20100428,230700,5.626,5.627,5.626,5.627
USDDKK,20100428,230800,5.626,5.628,5.625,5.628
USDDKK,20100428,230900,5.627,5.628,5.627,5.627
USDDKK,20100428,231000,5.626,5.627,5.626,5.626
USDDKK,20100428,231100,5.625,5.626,5.625,5.626
USDDKK,20100428,231200,5.626,5.626,5.626,5.626
USDDKK,20100428,231300,5.625,5.625,5.625,5.625
USDDKK,20100428,231400,5.626,5.627,5.625,5.627
USDDKK,20100428,231500,5.627,5.627,5.627,5.627
USDDKK,20100428,231600,5.627,5.627,5.627,5.627
USDDKK,20100428,231700,5.627,5.627,5.627,5.627
USDDKK,20100428,231800,5.627,5.627,5.626,5.626
USDDKK,20100428,231900,5.627,5.627,5.626,5.626
USDDKK,20100428,232000,5.626,5.626,5.626,5.626
USDDKK,20100428,232100,5.627,5.627,5.626,5.626
USDDKK,20100428,232200,5.627,5.627,5.626,5.626
USDDKK,20100428,232300,5.626,5.626,5.626,5.626
USDDKK,20100428,232400,5.626,5.626,5.626,5.626
USDDKK,20100428,232500,5.626,5.626,5.626,5.626
USDDKK,20100428,232600,5.626,5.626,5.626,5.626
USDDKK,20100428,232700,5.626,5.626,5.626,5.626
USDDKK,20100428,232800,5.626,5.626,5.626,5.626
USDDKK,20100428,232900,5.626,5.626,5.626,5.626
USDDKK,20100428,233000,5.626,5.626,5.626,5.626
USDDKK,20100428,233100,5.626,5.626,5.626,5.626
USDDKK,20100428,233200,5.626,5.626,5.626,5.626
USDDKK,20100428,233300,5.626,5.626,5.626,5.626
USDDKK,20100428,233400,5.629,5.629,5.626,5.626
USDDKK,20100428,233500,5.626,5.626,5.626,5.626
USDDKK,20100428,233600,5.626,5.626,5.626,5.626
USDDKK,20100428,233700,5.626,5.628,5.626,5.628
USDDKK,20100428,233800,5.627,5.627,5.626,5.627
USDDKK,20100428,233900,5.626,5.627,5.626,5.627
USDDKK,20100428,234000,5.626,5.627,5.626,5.627
USDDKK,20100428,234100,5.626,5.627,5.626,5.627
USDDKK,20100428,234200,5.627,5.627,5.627,5.627
USDDKK,20100428,234300,5.628,5.630,5.628,5.630
USDDKK,20100428,234400,5.629,5.630,5.629,5.630
USDDKK,20100428,234500,5.631,5.634,5.630,5.630
USDDKK,20100428,234600,5.631,5.631,5.630,5.631
USDDKK,20100428,234700,5.632,5.632,5.630,5.631
USDDKK,20100428,234800,5.630,5.631,5.630,5.631
USDDKK,20100428,234900,5.631,5.631,5.631,5.631
USDDKK,20100428,235000,5.631,5.631,5.631,5.631
USDDKK,20100428,235100,5.630,5.630,5.630,5.630
USDDKK,20100428,235200,5.629,5.629,5.628,5.629
USDDKK,20100428,235300,5.629,5.629,5.629,5.629
USDDKK,20100428,235400,5.630,5.632,5.630,5.630
USDDKK,20100428,235500,5.631,5.632,5.631,5.632
USDDKK,20100428,235600,5.631,5.632,5.631,5.632
USDDKK,20100428,235700,5.631,5.632,5.631,5.631
USDDKK,20100428,235800,5.632,5.632,5.629,5.630
USDDKK,20100428,235900,5.630,5.630,5.630,5.630
USDDKK,20100429,000000,5.631,5.631,5.630,5.630
EURRUB,20100428,000100,38.39,38.39,38.39,38.39
EURRUB,20100428,000400,38.40,38.40,38.39,38.39
EURRUB,20100428,000500,38.40,38.40,38.39,38.39
EURRUB,20100428,000600,38.40,38.40,38.40,38.40
EURRUB,20100428,000700,38.41,38.41,38.40,38.40
EURRUB,20100428,000800,38.41,38.41,38.40,38.40
EURRUB,20100428,001000,38.41,38.41,38.41,38.41
EURRUB,20100428,001100,38.40,38.40,38.40,38.40
EURRUB,20100428,001300,38.41,38.41,38.41,38.41
EURRUB,20100428,001600,38.42,38.42,38.42,38.42
EURRUB,20100428,001800,38.43,38.43,38.42,38.42
EURRUB,20100428,001900,38.43,38.43,38.42,38.42
EURRUB,20100428,002300,38.41,38.41,38.41,38.41
EURRUB,20100428,002400,38.42,38.43,38.42,38.43
EURRUB,20100428,002900,38.43,38.43,38.43,38.43
EURRUB,20100428,003000,38.42,38.42,38.42,38.42
EURRUB,20100428,003100,38.41,38.41,38.41,38.41
EURRUB,20100428,003400,38.42,38.42,38.41,38.41
EURRUB,20100428,003500,38.40,38.40,38.40,38.40
EURRUB,20100428,003600,38.39,38.40,38.39,38.40
EURRUB,20100428,004100,38.40,38.40,38.40,38.40
EURRUB,20100428,004200,38.41,38.41,38.40,38.40
EURRUB,20100428,004500,38.39,38.39,38.39,38.39
EURRUB,20100428,004800,38.38,38.39,38.38,38.39
EURRUB,20100428,005100,38.40,38.40,38.40,38.40
EURRUB,20100428,005200,38.39,38.39,38.39,38.39
EURRUB,20100428,005600,38.40,38.40,38.40,38.40
EURRUB,20100428,005800,38.41,38.41,38.41,38.41
EURRUB,20100428,005900,38.40,38.41,38.40,38.41
EURRUB,20100428,010400,38.41,38.41,38.41,38.41
EURRUB,20100428,010500,38.42,38.42,38.41,38.41
EURRUB,20100428,010700,38.42,38.42,38.42,38.42
EURRUB,20100428,010800,38.43,38.43,38.43,38.43
EURRUB,20100428,010900,38.42,38.42,38.42,38.42
EURRUB,20100428,011100,38.43,38.43,38.42,38.42
EURRUB,20100428,011500,38.43,38.43,38.43,38.43
EURRUB,20100428,011900,38.42,38.42,38.42,38.42
EURRUB,20100428,012100,38.43,38.43,38.43,38.43
EURRUB,20100428,012400,38.44,38.44,38.44,38.44
EURRUB,20100428,012900,38.44,38.44,38.44,38.44
EURRUB,20100428,013100,38.43,38.43,38.43,38.43
EURRUB,20100428,013300,38.42,38.42,38.42,38.42
EURRUB,20100428,013500,38.41,38.41,38.40,38.40
EURRUB,20100428,013600,38.41,38.41,38.41,38.41
EURRUB,20100428,013700,38.40,38.41,38.40,38.41
EURRUB,20100428,014000,38.40,38.40,38.40,38.40
EURRUB,20100428,014100,38.41,38.41,38.41,38.41
EURRUB,20100428,014200,38.42,38.42,38.42,38.42
EURRUB,20100428,014400,38.43,38.43,38.43,38.43
EURRUB,20100428,014600,38.44,38.44,38.44,38.44
EURRUB,20100428,014700,38.43,38.43,38.43,38.43
EURRUB,20100428,015200,38.43,38.44,38.43,38.44
EURRUB,20100428,015300,38.43,38.44,38.43,38.44
EURRUB,20100428,015600,38.45,38.45,38.45,38.45
EURRUB,20100428,015700,38.44,38.44,38.44,38.44
EURRUB,20100428,015900,38.43,38.43,38.43,38.43
EURRUB,20100428,020100,38.42,38.42,38.41,38.41
EURRUB,20100428,020200,38.42,38.43,38.42,38.43
EURRUB,20100428,020300,38.42,38.42,38.42,38.42
EURRUB,20100428,020400,38.43,38.44,38.43,38.44
EURRUB,20100428,020500,38.43,38.43,38.43,38.43
EURRUB,20100428,020600,38.44,38.44,38.43,38.43
EURRUB,20100428,020800,38.44,38.44,38.44,38.44
EURRUB,20100428,020900,38.43,38.44,38.43,38.44
EURRUB,20100428,021000,38.43,38.43,38.43,38.43
EURRUB,20100428,021100,38.44,38.44,38.44,38.44
EURRUB,20100428,021300,38.43,38.44,38.43,38.44
EURRUB,20100428,021400,38.43,38.43,38.43,38.43
EURRUB,20100428,021600,38.44,38.44,38.44,38.44
EURRUB,20100428,022100,38.45,38.45,38.45,38.45
EURRUB,20100428,022300,38.44,38.45,38.44,38.45
EURRUB,20100428,022400,38.44,38.44,38.44,38.44
EURRUB,20100428,022800,38.45,38.45,38.44,38.44
EURRUB,20100428,023000,38.43,38.43,38.43,38.43
EURRUB,20100428,023500,38.43,38.43,38.43,38.43
EURRUB,20100428,023700,38.44,38.44,38.44,38.44
EURRUB,20100428,024200,38.44,38.44,38.43,38.43
EURRUB,20100428,024500,38.44,38.44,38.43,38.43
EURRUB,20100428,024600,38.42,38.42,38.42,38.42
EURRUB,20100428,024700,38.41,38.41,38.41,38.41
EURRUB,20100428,024800,38.42,38.42,38.42,38.42
EURRUB,20100428,024900,38.41,38.41,38.41,38.41
EURRUB,20100428,025000,38.40,38.40,38.40,38.40
EURRUB,20100428,025100,38.41,38.42,38.41,38.42
EURRUB,20100428,025200,38.41,38.42,38.41,38.42
EURRUB,20100428,025300,38.41,38.41,38.41,38.41
EURRUB,20100428,025400,38.40,38.41,38.40,38.41
EURRUB,20100428,025500,38.40,38.40,38.40,38.40
EURRUB,20100428,025600,38.39,38.39,38.39,38.39
EURRUB,20100428,025800,38.40,38.40,38.40,38.40
EURRUB,20100428,025900,38.41,38.41,38.41,38.41
EURRUB,20100428,030000,38.40,38.40,38.40,38.40
EURRUB,20100428,030500,38.40,38.41,38.40,38.41
EURRUB,20100428,030600,38.42,38.42,38.42,38.42
EURRUB,20100428,030800,38.43,38.43,38.43,38.43
EURRUB,20100428,030900,38.44,38.44,38.44,38.44
EURRUB,20100428,031000,38.43,38.44,38.43,38.44
EURRUB,20100428,031100,38.43,38.43,38.43,38.43
EURRUB,20100428,031600,38.43,38.43,38.42,38.42
EURRUB,20100428,031700,38.43,38.43,38.43,38.43
EURRUB,20100428,032200,38.43,38.43,38.43,38.43
EURRUB,20100428,032300,38.44,38.44,38.44,38.44
EURRUB,20100428,032600,38.43,38.43,38.43,38.43
EURRUB,20100428,033000,38.44,38.44,38.44,38.44
EURRUB,20100428,033100,38.45,38.45,38.44,38.44
EURRUB,20100428,033300,38.45,38.45,38.45,38.45
EURRUB,20100428,033400,38.44,38.44,38.44,38.44
EURRUB,20100428,033500,38.45,38.46,38.45,38.46
EURRUB,20100428,033600,38.45,38.45,38.45,38.45
EURRUB,20100428,033700,38.46,38.46,38.46,38.46
EURRUB,20100428,033900,38.45,38.45,38.45,38.45
EURRUB,20100428,034300,38.44,38.44,38.44,38.44
EURRUB,20100428,034400,38.45,38.45,38.44,38.44
EURRUB,20100428,034600,38.45,38.45,38.45,38.45
EURRUB,20100428,035100,38.45,38.46,38.45,38.46
EURRUB,20100428,035200,38.47,38.48,38.47,38.48
EURRUB,20100428,035300,38.47,38.49,38.47,38.49
EURRUB,20100428,035400,38.48,38.48,38.48,38.48
EURRUB,20100428,035500,38.47,38.47,38.47,38.47
EURRUB,20100428,035600,38.48,38.48,38.47,38.47
EURRUB,20100428,035700,38.48,38.48,38.48,38.48
EURRUB,20100428,035800,38.47,38.47,38.47,38.47
EURRUB,20100428,035900,38.48,38.48,38.47,38.47
EURRUB,20100428,040000,38.48,38.49,38.48,38.49
EURRUB,20100428,040200,38.48,38.49,38.48,38.49
EURRUB,20100428,040300,38.50,38.50,38.50,38.50
EURRUB,20100428,040400,38.49,38.49,38.49,38.49
EURRUB,20100428,040700,38.48,38.48,38.48,38.48
EURRUB,20100428,040800,38.47,38.47,38.47,38.47
EURRUB,20100428,041000,38.48,38.48,38.48,38.48
EURRUB,20100428,041100,38.49,38.49,38.49,38.49
EURRUB,20100428,041200,38.48,38.48,38.48,38.48
EURRUB,20100428,041300,38.49,38.49,38.49,38.49
EURRUB,20100428,041400,38.50,38.50,38.50,38.50
EURRUB,20100428,041500,38.51,38.52,38.51,38.52
EURRUB,20100428,041600,38.51,38.51,38.51,38.51
EURRUB,20100428,041700,38.50,38.50,38.50,38.50
EURRUB,20100428,041900,38.49,38.49,38.49,38.49
EURRUB,20100428,042000,38.50,38.50,38.50,38.50
EURRUB,20100428,042100,38.49,38.49,38.49,38.49
EURRUB,20100428,042200,38.48,38.49,38.48,38.49
EURRUB,20100428,042700,38.49,38.49,38.49,38.49
EURRUB,20100428,043100,38.50,38.50,38.49,38.49
EURRUB,20100428,043600,38.49,38.49,38.49,38.49
EURRUB,20100428,043700,38.48,38.48,38.48,38.48
EURRUB,20100428,043800,38.49,38.49,38.49,38.49
EURRUB,20100428,044000,38.50,38.50,38.50,38.50
EURRUB,20100428,044100,38.51,38.51,38.51,38.51
EURRUB,20100428,044200,38.52,38.52,38.51,38.51
EURRUB,20100428,044600,38.50,38.50,38.50,38.50
EURRUB,20100428,044700,38.51,38.51,38.51,38.51
EURRUB,20100428,044800,38.50,38.50,38.50,38.50
EURRUB,20100428,045300,38.50,38.50,38.50,38.50
EURRUB,20100428,045600,38.49,38.49,38.49,38.49
EURRUB,20100428,045700,38.50,38.50,38.50,38.50
EURRUB,20100428,045800,38.49,38.49,38.49,38.49
EURRUB,20100428,045900,38.50,38.50,38.49,38.49
EURRUB,20100428,050000,38.48,38.48,38.48,38.48
EURRUB,20100428,050100,38.49,38.49,38.48,38.48
EURRUB,20100428,050200,38.49,38.49,38.49,38.49
EURRUB,20100428,050400,38.50,38.50,38.50,38.50
EURRUB,20100428,050800,38.49,38.49,38.49,38.49
EURRUB,20100428,050900,38.50,38.50,38.50,38.50
EURRUB,20100428,051000,38.49,38.50,38.49,38.50
EURRUB,20100428,051500,38.50,38.50,38.50,38.50
EURRUB,20100428,052000,38.50,38.50,38.50,38.50
EURRUB,20100428,052200,38.51,38.51,38.51,38.51
EURRUB,20100428,052300,38.50,38.51,38.50,38.51
EURRUB,20100428,052400,38.52,38.52,38.52,38.52
EURRUB,20100428,052600,38.51,38.51,38.51,38.51
EURRUB,20100428,052700,38.52,38.52,38.52,38.52
EURRUB,20100428,052800,38.53,38.53,38.53,38.53
EURRUB,20100428,053300,38.53,38.53,38.53,38.53
EURRUB,20100428,053400,38.52,38.53,38.52,38.53
EURRUB,20100428,053500,38.54,38.54,38.54,38.54
EURRUB,20100428,053700,38.53,38.53,38.53,38.53
EURRUB,20100428,053800,38.54,38.54,38.54,38.54
EURRUB,20100428,054000,38.53,38.53,38.53,38.53
EURRUB,20100428,054100,38.52,38.52,38.52,38.52
EURRUB,20100428,054300,38.53,38.53,38.53,38.53
EURRUB,20100428,054400,38.52,38.52,38.52,38.52
EURRUB,20100428,054600,38.51,38.52,38.51,38.52
EURRUB,20100428,054900,38.53,38.53,38.53,38.53
EURRUB,20100428,055100,38.52,38.52,38.52,38.52
EURRUB,20100428,055200,38.53,38.53,38.52,38.52
EURRUB,20100428,055700,38.52,38.52,38.52,38.52
EURRUB,20100428,055800,38.53,38.53,38.53,38.53
EURRUB,20100428,060000,38.54,38.54,38.54,38.54
EURRUB,20100428,060100,38.53,38.53,38.53,38.53
EURRUB,20100428,060600,38.53,38.53,38.53,38.53
EURRUB,20100428,060800,38.52,38.52,38.52,38.52
EURRUB,20100428,061000,38.53,38.53,38.53,38.53
EURRUB,20100428,061500,38.53,38.53,38.53,38.53
EURRUB,20100428,061600,38.52,38.52,38.52,38.52
EURRUB,20100428,061900,38.53,38.53,38.53,38.53
EURRUB,20100428,062000,38.52,38.53,38.52,38.53
EURRUB,20100428,062100,38.52,38.52,38.52,38.52
EURRUB,20100428,062300,38.51,38.51,38.51,38.51
EURRUB,20100428,062400,38.52,38.52,38.52,38.52
EURRUB,20100428,062900,38.52,38.52,38.52,38.52
EURRUB,20100428,063000,38.51,38.51,38.51,38.51
EURRUB,20100428,063500,38.51,38.51,38.51,38.51
EURRUB,20100428,064000,38.51,38.51,38.51,38.51
EURRUB,20100428,064600,38.51,38.51,38.50,38.50
EURRUB,20100428,064700,38.49,38.49,38.49,38.49
EURRUB,20100428,064800,38.50,38.50,38.49,38.49
EURRUB,20100428,064900,38.50,38.50,38.50,38.50
EURRUB,20100428,065000,38.51,38.51,38.51,38.51
EURRUB,20100428,065100,38.50,38.50,38.50,38.50
EURRUB,20100428,065200,38.51,38.51,38.51,38.51
EURRUB,20100428,065500,38.50,38.50,38.50,38.50
EURRUB,20100428,065600,38.51,38.51,38.50,38.50
EURRUB,20100428,065800,38.49,38.49,38.49,38.49
EURRUB,20100428,070000,38.50,38.50,38.50,38.50
EURRUB,20100428,070100,38.49,38.49,38.49,38.49
EURRUB,20100428,070200,38.48,38.48,38.48,38.48
EURRUB,20100428,070700,38.48,38.48,38.48,38.48
EURRUB,20100428,070800,38.49,38.49,38.49,38.49
EURRUB,20100428,071000,38.50,38.51,38.50,38.51
EURRUB,20100428,071200,38.50,38.50,38.50,38.50
EURRUB,20100428,071300,38.51,38.51,38.51,38.51
EURRUB,20100428,071700,38.50,38.50,38.50,38.50
EURRUB,20100428,071800,38.51,38.51,38.50,38.50
EURRUB,20100428,072000,38.51,38.51,38.50,38.50
EURRUB,20100428,072300,38.51,38.51,38.51,38.51
EURRUB,20100428,072800,38.51,38.51,38.51,38.51
EURRUB,20100428,072900,38.52,38.52,38.51,38.51
EURRUB,20100428,073000,38.52,38.52,38.51,38.51
EURRUB,20100428,073100,38.52,38.52,38.52,38.52
EURRUB,20100428,073600,38.52,38.52,38.52,38.52
EURRUB,20100428,073700,38.51,38.51,38.51,38.51
EURRUB,20100428,073800,38.50,38.50,38.50,38.50
EURRUB,20100428,073900,38.51,38.51,38.50,38.50
EURRUB,20100428,074000,38.51,38.51,38.51,38.51
EURRUB,20100428,074100,38.50,38.51,38.50,38.51
EURRUB,20100428,074200,38.50,38.50,38.50,38.50
EURRUB,20100428,074300,38.49,38.49,38.49,38.49
EURRUB,20100428,074400,38.48,38.48,38.48,38.48
EURRUB,20100428,074600,38.47,38.47,38.46,38.46
EURRUB,20100428,074700,38.45,38.45,38.45,38.45
EURRUB,20100428,074800,38.46,38.46,38.46,38.46
EURRUB,20100428,074900,38.45,38.45,38.45,38.45
EURRUB,20100428,075000,38.44,38.45,38.44,38.45
EURRUB,20100428,075100,38.46,38.46,38.46,38.46
EURRUB,20100428,075300,38.47,38.47,38.46,38.46
EURRUB,20100428,075400,38.47,38.47,38.47,38.47
EURRUB,20100428,075500,38.46,38.46,38.46,38.46
EURRUB,20100428,075600,38.47,38.47,38.47,38.47
EURRUB,20100428,075900,38.46,38.46,38.46,38.46
EURRUB,20100428,080100,38.47,38.47,38.47,38.47
EURRUB,20100428,080200,38.48,38.48,38.48,38.48
EURRUB,20100428,080300,38.77,38.80,38.77,38.80
EURRUB,20100428,080400,38.79,38.79,38.78,38.78
EURRUB,20100428,080500,38.79,38.79,38.79,38.79
EURRUB,20100428,080600,38.80,38.80,38.80,38.80
EURRUB,20100428,080700,38.79,38.79,38.79,38.79
EURRUB,20100428,080800,38.80,38.81,38.80,38.81
EURRUB,20100428,080900,38.80,38.80,38.80,38.80
EURRUB,20100428,081100,38.79,38.80,38.79,38.80
EURRUB,20100428,081200,38.76,38.76,38.74,38.74
EURRUB,20100428,081300,38.75,38.75,38.75,38.75
EURRUB,20100428,081400,38.76,38.76,38.76,38.76
EURRUB,20100428,081500,38.75,38.75,38.75,38.75
EURRUB,20100428,081600,38.73,38.73,38.69,38.69
EURRUB,20100428,081700,38.71,38.73,38.71,38.73
EURRUB,20100428,081800,38.72,38.73,38.72,38.73
EURRUB,20100428,082000,38.72,38.72,38.72,38.72
EURRUB,20100428,082200,38.71,38.73,38.71,38.73
EURRUB,20100428,082300,38.74,38.74,38.73,38.73
EURRUB,20100428,082400,38.74,38.74,38.73,38.73
EURRUB,20100428,082500,38.72,38.73,38.72,38.73
EURRUB,20100428,082700,38.74,38.74,38.74,38.74
EURRUB,20100428,082800,38.75,38.76,38.75,38.76
EURRUB,20100428,082900,38.75,38.76,38.75,38.76
EURRUB,20100428,083000,38.75,38.75,38.74,38.74
EURRUB,20100428,083100,38.75,38.76,38.75,38.76
EURRUB,20100428,083200,38.75,38.76,38.75,38.76
EURRUB,20100428,083300,38.75,38.75,38.75,38.75
EURRUB,20100428,083400,38.74,38.76,38.74,38.76
EURRUB,20100428,083500,38.77,38.77,38.77,38.77
EURRUB,20100428,083600,38.80,38.80,38.78,38.78
EURRUB,20100428,083700,38.77,38.77,38.77,38.77
EURRUB,20100428,083800,38.76,38.76,38.76,38.76
EURRUB,20100428,083900,38.75,38.75,38.75,38.75
EURRUB,20100428,084000,38.74,38.74,38.74,38.74
EURRUB,20100428,084100,38.73,38.73,38.72,38.72
EURRUB,20100428,084200,38.71,38.72,38.71,38.72
EURRUB,20100428,084300,38.73,38.73,38.73,38.73
EURRUB,20100428,084400,38.72,38.72,38.71,38.71
EURRUB,20100428,084500,38.70,38.71,38.70,38.71
EURRUB,20100428,084600,38.70,38.70,38.70,38.70
EURRUB,20100428,084700,38.71,38.71,38.71,38.71
EURRUB,20100428,084800,38.70,38.70,38.70,38.70
EURRUB,20100428,084900,38.71,38.71,38.69,38.69
EURRUB,20100428,085000,38.70,38.70,38.70,38.70
EURRUB,20100428,085100,38.71,38.71,38.70,38.70
EURRUB,20100428,085200,38.69,38.70,38.69,38.70
EURRUB,20100428,085300,38.69,38.69,38.68,38.68
EURRUB,20100428,085400,38.69,38.69,38.69,38.69
EURRUB,20100428,085500,38.68,38.68,38.67,38.67
EURRUB,20100428,085600,38.68,38.69,38.68,38.69
EURRUB,20100428,085700,38.67,38.68,38.67,38.68
EURRUB,20100428,085800,38.67,38.68,38.67,38.68
EURRUB,20100428,085900,38.69,38.69,38.68,38.68
EURRUB,20100428,090000,38.67,38.67,38.67,38.67
EURRUB,20100428,090100,38.68,38.69,38.68,38.69
EURRUB,20100428,090200,38.71,38.71,38.71,38.71
EURRUB,20100428,090300,38.72,38.72,38.72,38.72
EURRUB,20100428,090400,38.71,38.72,38.71,38.72
EURRUB,20100428,090500,38.71,38.72,38.71,38.72
EURRUB,20100428,090600,38.73,38.73,38.73,38.73
EURRUB,20100428,090700,38.72,38.72,38.70,38.70
EURRUB,20100428,090800,38.69,38.70,38.69,38.70
EURRUB,20100428,090900,38.69,38.69,38.69,38.69
EURRUB,20100428,091000,38.68,38.68,38.68,38.68
EURRUB,20100428,091100,38.67,38.69,38.67,38.69
EURRUB,20100428,091200,38.70,38.70,38.70,38.70
EURRUB,20100428,091300,38.69,38.70,38.69,38.70
EURRUB,20100428,091400,38.71,38.72,38.71,38.72
EURRUB,20100428,091500,38.73,38.73,38.72,38.72
EURRUB,20100428,091600,38.71,38.72,38.71,38.72
EURRUB,20100428,091700,38.73,38.73,38.73,38.73
EURRUB,20100428,091800,38.71,38.72,38.71,38.72
EURRUB,20100428,091900,38.73,38.73,38.72,38.72
EURRUB,20100428,092000,38.71,38.71,38.71,38.71
EURRUB,20100428,092100,38.70,38.71,38.70,38.71
EURRUB,20100428,092300,38.70,38.71,38.70,38.71
EURRUB,20100428,092400,38.70,38.71,38.70,38.71
EURRUB,20100428,092500,38.72,38.72,38.72,38.72
EURRUB,20100428,092600,38.73,38.73,38.72,38.72
EURRUB,20100428,092700,38.71,38.71,38.71,38.71
EURRUB,20100428,092900,38.72,38.72,38.71,38.71
EURRUB,20100428,093000,38.72,38.72,38.72,38.72
EURRUB,20100428,093100,38.71,38.71,38.70,38.70
EURRUB,20100428,093200,38.71,38.71,38.71,38.71
EURRUB,20100428,093300,38.70,38.70,38.70,38.70
EURRUB,20100428,093400,38.71,38.71,38.71,38.71
EURRUB,20100428,093500,38.70,38.70,38.70,38.70
EURRUB,20100428,093600,38.71,38.71,38.71,38.71
EURRUB,20100428,093700,38.70,38.70,38.70,38.70
EURRUB,20100428,093900,38.69,38.70,38.69,38.70
EURRUB,20100428,094000,38.69,38.69,38.69,38.69
EURRUB,20100428,094100,38.68,38.68,38.68,38.68
EURRUB,20100428,094200,38.69,38.69,38.69,38.69
EURRUB,20100428,094300,38.68,38.69,38.68,38.69
EURRUB,20100428,094400,38.68,38.69,38.68,38.69
EURRUB,20100428,094500,38.68,38.68,38.68,38.68
EURRUB,20100428,094600,38.67,38.68,38.67,38.68
EURRUB,20100428,094700,38.67,38.67,38.66,38.66
EURRUB,20100428,094800,38.68,38.68,38.66,38.66
EURRUB,20100428,094900,38.67,38.67,38.66,38.66
EURRUB,20100428,095000,38.67,38.67,38.67,38.67
EURRUB,20100428,095100,38.66,38.67,38.66,38.67
EURRUB,20100428,095200,38.66,38.67,38.66,38.67
EURRUB,20100428,095300,38.68,38.68,38.67,38.67
EURRUB,20100428,095500,38.68,38.68,38.67,38.67
EURRUB,20100428,095600,38.68,38.68,38.68,38.68
EURRUB,20100428,095700,38.67,38.67,38.67,38.67
EURRUB,20100428,095800,38.68,38.68,38.67,38.67
EURRUB,20100428,100000,38.66,38.66,38.66,38.66
EURRUB,20100428,100100,38.65,38.66,38.65,38.66
EURRUB,20100428,100200,38.65,38.65,38.65,38.65
EURRUB,20100428,100300,38.64,38.64,38.64,38.64
EURRUB,20100428,100400,38.63,38.65,38.63,38.65
EURRUB,20100428,100600,38.64,38.65,38.64,38.65
EURRUB,20100428,100700,38.64,38.64,38.63,38.63
EURRUB,20100428,100800,38.64,38.64,38.64,38.64
EURRUB,20100428,100900,38.65,38.65,38.62,38.62
EURRUB,20100428,101000,38.63,38.64,38.63,38.64
EURRUB,20100428,101100,38.63,38.64,38.63,38.64
EURRUB,20100428,101300,38.63,38.64,38.63,38.64
EURRUB,20100428,101400,38.63,38.63,38.62,38.62
EURRUB,20100428,101500,38.63,38.63,38.62,38.62
EURRUB,20100428,101600,38.63,38.63,38.63,38.63
EURRUB,20100428,101700,38.62,38.62,38.62,38.62
EURRUB,20100428,101800,38.63,38.63,38.63,38.63
EURRUB,20100428,101900,38.62,38.63,38.62,38.63
EURRUB,20100428,102100,38.64,38.64,38.64,38.64
EURRUB,20100428,102200,38.65,38.65,38.65,38.65
EURRUB,20100428,102300,38.64,38.64,38.64,38.64
EURRUB,20100428,102500,38.65,38.66,38.65,38.66
EURRUB,20100428,102600,38.67,38.67,38.66,38.66
EURRUB,20100428,102800,38.67,38.67,38.66,38.66
EURRUB,20100428,102900,38.67,38.67,38.67,38.67
EURRUB,20100428,103000,38.66,38.67,38.66,38.67
EURRUB,20100428,103100,38.68,38.68,38.67,38.67
EURRUB,20100428,103200,38.68,38.68,38.68,38.68
EURRUB,20100428,103300,38.67,38.67,38.67,38.67
EURRUB,20100428,103600,38.68,38.68,38.68,38.68
EURRUB,20100428,103700,38.67,38.67,38.67,38.67
EURRUB,20100428,103800,38.66,38.66,38.65,38.65
EURRUB,20100428,103900,38.63,38.64,38.63,38.64
EURRUB,20100428,104000,38.63,38.64,38.63,38.64
EURRUB,20100428,104200,38.63,38.63,38.63,38.63
EURRUB,20100428,104300,38.64,38.64,38.62,38.62
EURRUB,20100428,104400,38.63,38.63,38.62,38.62
EURRUB,20100428,104500,38.63,38.63,38.63,38.63
EURRUB,20100428,104700,38.62,38.62,38.61,38.61
EURRUB,20100428,104800,38.62,38.62,38.61,38.61
EURRUB,20100428,104900,38.60,38.60,38.60,38.60
EURRUB,20100428,105000,38.61,38.61,38.60,38.60
EURRUB,20100428,105100,38.61,38.61,38.61,38.61
EURRUB,20100428,105200,38.60,38.61,38.60,38.61
EURRUB,20100428,105300,38.62,38.62,38.62,38.62
EURRUB,20100428,105400,38.61,38.61,38.61,38.61
EURRUB,20100428,105500,38.62,38.63,38.62,38.63
EURRUB,20100428,105700,38.62,38.63,38.62,38.63
EURRUB,20100428,105800,38.62,38.63,38.62,38.63
EURRUB,20100428,105900,38.62,38.62,38.62,38.62
EURRUB,20100428,110000,38.61,38.61,38.60,38.60
EURRUB,20100428,110100,38.61,38.61,38.61,38.61
EURRUB,20100428,110200,38.62,38.62,38.62,38.62
EURRUB,20100428,110300,38.61,38.62,38.61,38.62
EURRUB,20100428,110400,38.63,38.64,38.63,38.64
EURRUB,20100428,110500,38.63,38.63,38.63,38.63
EURRUB,20100428,110600,38.62,38.62,38.62,38.62
EURRUB,20100428,110700,38.63,38.63,38.63,38.63
EURRUB,20100428,110800,38.64,38.64,38.64,38.64
EURRUB,20100428,110900,38.65,38.67,38.65,38.67
EURRUB,20100428,111000,38.66,38.67,38.66,38.67
EURRUB,20100428,111100,38.66,38.66,38.66,38.66
EURRUB,20100428,111200,38.67,38.68,38.67,38.68
EURRUB,20100428,111300,38.70,38.71,38.70,38.71
EURRUB,20100428,111400,38.70,38.70,38.69,38.69
EURRUB,20100428,111500,38.68,38.68,38.66,38.66
EURRUB,20100428,111600,38.67,38.67,38.67,38.67
EURRUB,20100428,111700,38.69,38.69,38.68,38.68
EURRUB,20100428,111800,38.69,38.69,38.68,38.68
EURRUB,20100428,111900,38.67,38.68,38.67,38.68
EURRUB,20100428,112000,38.67,38.67,38.66,38.66
EURRUB,20100428,112100,38.67,38.67,38.67,38.67
EURRUB,20100428,112200,38.68,38.68,38.68,38.68
EURRUB,20100428,112300,38.69,38.69,38.68,38.68
EURRUB,20100428,112400,38.67,38.67,38.67,38.67
EURRUB,20100428,112500,38.66,38.67,38.66,38.67
EURRUB,20100428,112600,38.68,38.68,38.68,38.68
EURRUB,20100428,112700,38.69,38.69,38.69,38.69
EURRUB,20100428,112800,38.68,38.68,38.68,38.68
EURRUB,20100428,112900,38.67,38.67,38.67,38.67
EURRUB,20100428,113000,38.68,38.68,38.68,38.68
EURRUB,20100428,113100,38.67,38.67,38.67,38.67
EURRUB,20100428,113200,38.66,38.66,38.66,38.66
EURRUB,20100428,113300,38.67,38.67,38.67,38.67
EURRUB,20100428,113500,38.66,38.67,38.66,38.67
EURRUB,20100428,113600,38.66,38.66,38.66,38.66
EURRUB,20100428,113700,38.67,38.68,38.67,38.68
EURRUB,20100428,113800,38.67,38.67,38.67,38.67
EURRUB,20100428,113900,38.68,38.68,38.68,38.68
EURRUB,20100428,114000,38.67,38.68,38.67,38.68
EURRUB,20100428,114100,38.69,38.69,38.68,38.68
EURRUB,20100428,114300,38.69,38.69,38.68,38.68
EURRUB,20100428,114400,38.67,38.67,38.67,38.67
EURRUB,20100428,114600,38.66,38.66,38.66,38.66
EURRUB,20100428,114700,38.67,38.67,38.67,38.67
EURRUB,20100428,114900,38.68,38.68,38.68,38.68
EURRUB,20100428,115000,38.67,38.68,38.67,38.68
EURRUB,20100428,115100,38.69,38.69,38.69,38.69
EURRUB,20100428,115200,38.70,38.70,38.69,38.69
EURRUB,20100428,115300,38.70,38.70,38.69,38.69
EURRUB,20100428,115400,38.70,38.70,38.70,38.70
EURRUB,20100428,115500,38.69,38.70,38.69,38.70
EURRUB,20100428,115600,38.69,38.70,38.69,38.70
EURRUB,20100428,115700,38.69,38.70,38.69,38.70
EURRUB,20100428,115900,38.69,38.69,38.69,38.69
EURRUB,20100428,120000,38.68,38.68,38.68,38.68
EURRUB,20100428,120100,38.67,38.67,38.67,38.67
EURRUB,20100428,120200,38.68,38.69,38.68,38.69
EURRUB,20100428,120300,38.68,38.69,38.68,38.69
EURRUB,20100428,120500,38.68,38.69,38.68,38.69
EURRUB,20100428,120600,38.68,38.69,38.68,38.69
EURRUB,20100428,120700,38.68,38.68,38.68,38.68
EURRUB,20100428,120800,38.69,38.69,38.69,38.69
EURRUB,20100428,121000,38.70,38.70,38.70,38.70
EURRUB,20100428,121100,38.71,38.71,38.70,38.70
EURRUB,20100428,121200,38.69,38.70,38.69,38.70
EURRUB,20100428,121300,38.71,38.71,38.70,38.70
EURRUB,20100428,121400,38.71,38.71,38.71,38.71
EURRUB,20100428,121500,38.70,38.71,38.70,38.71
EURRUB,20100428,121600,38.72,38.72,38.71,38.71
EURRUB,20100428,121700,38.72,38.72,38.72,38.72
EURRUB,20100428,121800,38.73,38.73,38.73,38.73
EURRUB,20100428,121900,38.71,38.71,38.70,38.70
EURRUB,20100428,122000,38.69,38.69,38.69,38.69
EURRUB,20100428,122100,38.70,38.70,38.70,38.70
EURRUB,20100428,122200,38.71,38.71,38.71,38.71
EURRUB,20100428,122300,38.70,38.70,38.70,38.70
EURRUB,20100428,122400,38.71,38.71,38.71,38.71
EURRUB,20100428,122500,38.70,38.71,38.70,38.71
EURRUB,20100428,122600,38.70,38.70,38.70,38.70
EURRUB,20100428,122700,38.71,38.71,38.71,38.71
EURRUB,20100428,122800,38.72,38.72,38.71,38.71
EURRUB,20100428,122900,38.72,38.72,38.72,38.72
EURRUB,20100428,123000,38.71,38.71,38.70,38.70
EURRUB,20100428,123100,38.71,38.71,38.70,38.70
EURRUB,20100428,123200,38.69,38.69,38.68,38.68
EURRUB,20100428,123400,38.69,38.69,38.69,38.69
EURRUB,20100428,123500,38.68,38.69,38.68,38.69
EURRUB,20100428,123600,38.70,38.70,38.70,38.70
EURRUB,20100428,123900,38.69,38.69,38.69,38.69
EURRUB,20100428,124000,38.70,38.70,38.70,38.70
EURRUB,20100428,124100,38.69,38.69,38.69,38.69
EURRUB,20100428,124300,38.70,38.70,38.70,38.70
EURRUB,20100428,124500,38.71,38.71,38.70,38.70
EURRUB,20100428,124700,38.69,38.69,38.69,38.69
EURRUB,20100428,124800,38.70,38.70,38.70,38.70
EURRUB,20100428,124900,38.69,38.69,38.69,38.69
EURRUB,20100428,125000,38.70,38.70,38.70,38.70
EURRUB,20100428,125100,38.71,38.71,38.71,38.71
EURRUB,20100428,125300,38.72,38.72,38.70,38.70
EURRUB,20100428,125400,38.71,38.71,38.71,38.71
EURRUB,20100428,125500,38.72,38.72,38.72,38.72
EURRUB,20100428,125600,38.73,38.73,38.73,38.73
EURRUB,20100428,125700,38.72,38.72,38.72,38.72
EURRUB,20100428,125900,38.71,38.71,38.71,38.71
EURRUB,20100428,130000,38.72,38.72,38.70,38.70
EURRUB,20100428,130200,38.69,38.69,38.69,38.69
EURRUB,20100428,130300,38.70,38.70,38.70,38.70
EURRUB,20100428,130400,38.69,38.70,38.69,38.70
EURRUB,20100428,130500,38.71,38.71,38.71,38.71
EURRUB,20100428,130600,38.70,38.71,38.70,38.71
EURRUB,20100428,130700,38.70,38.70,38.70,38.70
EURRUB,20100428,130800,38.71,38.71,38.71,38.71
EURRUB,20100428,130900,38.70,38.70,38.70,38.70
EURRUB,20100428,131000,38.69,38.70,38.69,38.70
EURRUB,20100428,131100,38.69,38.70,38.69,38.70
EURRUB,20100428,131200,38.68,38.68,38.68,38.68
EURRUB,20100428,131300,38.69,38.69,38.69,38.69
EURRUB,20100428,131400,38.70,38.70,38.70,38.70
EURRUB,20100428,131500,38.71,38.71,38.70,38.70
EURRUB,20100428,131700,38.71,38.71,38.70,38.70
EURRUB,20100428,131800,38.69,38.69,38.68,38.68
EURRUB,20100428,131900,38.67,38.68,38.67,38.68
EURRUB,20100428,132000,38.67,38.67,38.67,38.67
EURRUB,20100428,132100,38.66,38.67,38.66,38.67
EURRUB,20100428,132200,38.68,38.68,38.68,38.68
EURRUB,20100428,132300,38.69,38.69,38.67,38.67
EURRUB,20100428,132500,38.68,38.68,38.67,38.67
EURRUB,20100428,132600,38.68,38.69,38.68,38.69
EURRUB,20100428,132700,38.68,38.69,38.68,38.69
EURRUB,20100428,132800,38.68,38.68,38.68,38.68
EURRUB,20100428,132900,38.69,38.69,38.69,38.69
EURRUB,20100428,133000,38.68,38.69,38.68,38.69
EURRUB,20100428,133200,38.68,38.68,38.68,38.68
EURRUB,20100428,133300,38.69,38.69,38.69,38.69
EURRUB,20100428,133400,38.68,38.69,38.68,38.69
EURRUB,20100428,133500,38.70,38.71,38.70,38.71
EURRUB,20100428,133600,38.70,38.70,38.69,38.69
EURRUB,20100428,133700,38.70,38.70,38.70,38.70
EURRUB,20100428,133800,38.69,38.69,38.69,38.69
EURRUB,20100428,133900,38.70,38.70,38.70,38.70
EURRUB,20100428,134100,38.71,38.71,38.71,38.71
EURRUB,20100428,134200,38.70,38.70,38.70,38.70
EURRUB,20100428,134300,38.71,38.71,38.70,38.70
EURRUB,20100428,134400,38.72,38.72,38.71,38.71
EURRUB,20100428,134500,38.70,38.70,38.70,38.70
EURRUB,20100428,134600,38.69,38.69,38.69,38.69
EURRUB,20100428,134700,38.70,38.70,38.69,38.69
EURRUB,20100428,135000,38.68,38.68,38.68,38.68
EURRUB,20100428,135100,38.69,38.69,38.68,38.68
EURRUB,20100428,135300,38.67,38.67,38.67,38.67
EURRUB,20100428,135400,38.68,38.68,38.68,38.68
EURRUB,20100428,135500,38.67,38.67,38.67,38.67
EURRUB,20100428,135600,38.68,38.68,38.68,38.68
EURRUB,20100428,140100,38.69,38.69,38.69,38.69
EURRUB,20100428,140200,38.68,38.69,38.68,38.69
EURRUB,20100428,140300,38.70,38.70,38.69,38.69
EURRUB,20100428,140500,38.70,38.70,38.70,38.70
EURRUB,20100428,140600,38.71,38.71,38.70,38.70
EURRUB,20100428,140700,38.71,38.71,38.71,38.71
EURRUB,20100428,140800,38.70,38.70,38.70,38.70
EURRUB,20100428,140900,38.71,38.71,38.71,38.71
EURRUB,20100428,141000,38.76,38.77,38.76,38.77
EURRUB,20100428,141100,38.74,38.74,38.73,38.73
EURRUB,20100428,141200,38.76,38.76,38.75,38.75
EURRUB,20100428,141300,38.74,38.74,38.73,38.73
EURRUB,20100428,141400,38.75,38.75,38.74,38.74
EURRUB,20100428,141500,38.77,38.77,38.76,38.76
EURRUB,20100428,141600,38.75,38.75,38.75,38.75
EURRUB,20100428,141700,38.76,38.77,38.76,38.77
EURRUB,20100428,141800,38.74,38.75,38.74,38.75
EURRUB,20100428,141900,38.76,38.76,38.75,38.75
EURRUB,20100428,142000,38.74,38.75,38.74,38.75
EURRUB,20100428,142100,38.74,38.74,38.74,38.74
EURRUB,20100428,142200,38.73,38.74,38.73,38.74
EURRUB,20100428,142300,38.73,38.74,38.73,38.74
EURRUB,20100428,142400,38.75,38.75,38.75,38.75
EURRUB,20100428,142600,38.76,38.76,38.75,38.75
EURRUB,20100428,142700,38.76,38.77,38.76,38.77
EURRUB,20100428,142800,38.76,38.76,38.76,38.76
EURRUB,20100428,142900,38.75,38.75,38.75,38.75
EURRUB,20100428,143000,38.76,38.76,38.75,38.75
EURRUB,20100428,143100,38.74,38.74,38.73,38.73
EURRUB,20100428,143200,38.74,38.74,38.74,38.74
EURRUB,20100428,143300,38.73,38.73,38.73,38.73
EURRUB,20100428,143400,38.74,38.74,38.74,38.74
EURRUB,20100428,143500,38.75,38.75,38.75,38.75
EURRUB,20100428,143600,38.74,38.74,38.73,38.73
EURRUB,20100428,143700,38.74,38.74,38.74,38.74
EURRUB,20100428,143800,38.73,38.73,38.73,38.73
EURRUB,20100428,143900,38.74,38.74,38.74,38.74
EURRUB,20100428,144200,38.75,38.75,38.74,38.74
EURRUB,20100428,144400,38.76,38.76,38.75,38.75
EURRUB,20100428,144500,38.76,38.76,38.75,38.75
EURRUB,20100428,144600,38.74,38.74,38.74,38.74
EURRUB,20100428,144700,38.75,38.75,38.74,38.74
EURRUB,20100428,144800,38.75,38.75,38.74,38.74
EURRUB,20100428,144900,38.75,38.75,38.74,38.74
EURRUB,20100428,145000,38.75,38.75,38.75,38.75
EURRUB,20100428,145100,38.74,38.74,38.73,38.73
EURRUB,20100428,145200,38.72,38.72,38.72,38.72
EURRUB,20100428,145300,38.73,38.74,38.73,38.74
EURRUB,20100428,145400,38.73,38.76,38.73,38.76
EURRUB,20100428,145500,38.77,38.77,38.76,38.76
EURRUB,20100428,145600,38.77,38.78,38.77,38.78
EURRUB,20100428,145700,38.77,38.79,38.77,38.79
EURRUB,20100428,145800,38.81,38.82,38.81,38.82
EURRUB,20100428,145900,38.83,38.83,38.83,38.83
EURRUB,20100428,150000,38.84,38.84,38.83,38.83
EURRUB,20100428,150100,38.82,38.82,38.81,38.81
EURRUB,20100428,150200,38.82,38.82,38.82,38.82
EURRUB,20100428,150300,38.81,38.81,38.81,38.81
EURRUB,20100428,150400,38.78,38.78,38.77,38.77
EURRUB,20100428,150500,38.78,38.78,38.78,38.78
EURRUB,20100428,150600,38.79,38.79,38.78,38.78
EURRUB,20100428,150700,38.79,38.80,38.79,38.80
EURRUB,20100428,150800,38.79,38.79,38.79,38.79
EURRUB,20100428,150900,38.81,38.81,38.80,38.80
EURRUB,20100428,151000,38.79,38.79,38.78,38.78
EURRUB,20100428,151400,38.77,38.77,38.76,38.76
EURRUB,20100428,151500,38.75,38.76,38.75,38.76
EURRUB,20100428,151700,38.75,38.76,38.75,38.76
EURRUB,20100428,151900,38.77,38.77,38.77,38.77
EURRUB,20100428,152100,38.76,38.76,38.76,38.76
EURRUB,20100428,152200,38.75,38.76,38.75,38.76
EURRUB,20100428,152300,38.75,38.75,38.74,38.74
EURRUB,20100428,152400,38.73,38.74,38.73,38.74
EURRUB,20100428,152500,38.73,38.73,38.72,38.72
EURRUB,20100428,152600,38.71,38.72,38.71,38.72
EURRUB,20100428,152800,38.71,38.72,38.71,38.72
EURRUB,20100428,152900,38.70,38.71,38.70,38.71
EURRUB,20100428,153000,38.72,38.73,38.72,38.73
EURRUB,20100428,153100,38.74,38.74,38.74,38.74
EURRUB,20100428,153200,38.73,38.74,38.73,38.74
EURRUB,20100428,153300,38.72,38.72,38.72,38.72
EURRUB,20100428,153400,38.71,38.71,38.70,38.70
EURRUB,20100428,153500,38.71,38.71,38.70,38.70
EURRUB,20100428,153600,38.69,38.70,38.69,38.70
EURRUB,20100428,153700,38.71,38.72,38.71,38.72
EURRUB,20100428,153800,38.71,38.71,38.71,38.71
EURRUB,20100428,153900,38.72,38.73,38.72,38.73
EURRUB,20100428,154000,38.72,38.72,38.72,38.72
EURRUB,20100428,154100,38.71,38.71,38.71,38.71
EURRUB,20100428,154200,38.70,38.71,38.70,38.71
EURRUB,20100428,154300,38.70,38.70,38.69,38.69
EURRUB,20100428,154400,38.68,38.68,38.67,38.67
EURRUB,20100428,154500,38.68,38.68,38.68,38.68
EURRUB,20100428,154700,38.67,38.68,38.67,38.68
EURRUB,20100428,154800,38.69,38.69,38.69,38.69
EURRUB,20100428,154900,38.68,38.69,38.68,38.69
EURRUB,20100428,155000,38.68,38.68,38.68,38.68
EURRUB,20100428,155100,38.69,38.69,38.68,38.68
EURRUB,20100428,155200,38.67,38.67,38.67,38.67
EURRUB,20100428,155300,38.66,38.66,38.66,38.66
EURRUB,20100428,155400,38.65,38.66,38.65,38.66
EURRUB,20100428,155600,38.65,38.65,38.65,38.65
EURRUB,20100428,155700,38.66,38.66,38.65,38.65
EURRUB,20100428,155800,38.64,38.64,38.63,38.63
EURRUB,20100428,155900,38.64,38.64,38.63,38.63
EURRUB,20100428,160100,38.64,38.64,38.63,38.63
EURRUB,20100428,160200,38.62,38.62,38.62,38.62
EURRUB,20100428,160300,38.61,38.61,38.60,38.60
EURRUB,20100428,160400,38.61,38.61,38.61,38.61
EURRUB,20100428,160500,38.60,38.61,38.60,38.61
EURRUB,20100428,160600,38.60,38.60,38.60,38.60
EURRUB,20100428,160700,38.61,38.62,38.61,38.62
EURRUB,20100428,160900,38.61,38.62,38.61,38.62
EURRUB,20100428,161000,38.61,38.61,38.61,38.61
EURRUB,20100428,161100,38.60,38.60,38.60,38.60
EURRUB,20100428,161200,38.61,38.61,38.60,38.60
EURRUB,20100428,161300,38.61,38.62,38.61,38.62
EURRUB,20100428,161400,38.61,38.62,38.61,38.62
EURRUB,20100428,161500,38.61,38.61,38.61,38.61
EURRUB,20100428,161600,38.60,38.61,38.60,38.61
EURRUB,20100428,161700,38.62,38.62,38.62,38.62
EURRUB,20100428,161900,38.61,38.61,38.61,38.61
EURRUB,20100428,162000,38.60,38.61,38.60,38.61
EURRUB,20100428,162100,38.62,38.62,38.62,38.62
EURRUB,20100428,162200,38.60,38.61,38.60,38.61
EURRUB,20100428,162300,38.60,38.61,38.60,38.61
EURRUB,20100428,162400,38.62,38.62,38.62,38.62
EURRUB,20100428,162500,38.61,38.61,38.61,38.61
EURRUB,20100428,162600,38.60,38.61,38.60,38.61
EURRUB,20100428,162800,38.62,38.62,38.62,38.62
EURRUB,20100428,162900,38.63,38.63,38.63,38.63
EURRUB,20100428,163100,38.64,38.64,38.64,38.64
EURRUB,20100428,163200,38.63,38.63,38.62,38.62
EURRUB,20100428,163300,38.63,38.63,38.62,38.62
EURRUB,20100428,163400,38.61,38.61,38.61,38.61
EURRUB,20100428,163500,38.62,38.62,38.61,38.61
EURRUB,20100428,163600,38.60,38.60,38.60,38.60
EURRUB,20100428,163700,38.59,38.60,38.59,38.60
EURRUB,20100428,163900,38.59,38.59,38.58,38.58
EURRUB,20100428,164000,38.59,38.59,38.59,38.59
EURRUB,20100428,164100,38.60,38.60,38.60,38.60
EURRUB,20100428,164200,38.61,38.61,38.61,38.61
EURRUB,20100428,164300,38.60,38.60,38.60,38.60
EURRUB,20100428,164400,38.62,38.62,38.62,38.62
EURRUB,20100428,164500,38.61,38.62,38.61,38.62
EURRUB,20100428,164700,38.63,38.64,38.63,38.64
EURRUB,20100428,164800,38.63,38.64,38.63,38.64
EURRUB,20100428,164900,38.63,38.64,38.63,38.64
EURRUB,20100428,165000,38.63,38.64,38.63,38.64
EURRUB,20100428,165100,38.65,38.65,38.65,38.65
EURRUB,20100428,165200,38.66,38.66,38.66,38.66
EURRUB,20100428,165300,38.67,38.67,38.66,38.66
EURRUB,20100428,165400,38.65,38.65,38.65,38.65
EURRUB,20100428,165500,38.66,38.66,38.65,38.65
EURRUB,20100428,165600,38.66,38.67,38.66,38.67
EURRUB,20100428,165700,38.68,38.68,38.68,38.68
EURRUB,20100428,165800,38.67,38.68,38.67,38.68
EURRUB,20100428,165900,38.67,38.67,38.67,38.67
EURRUB,20100428,170000,38.66,38.66,38.66,38.66
EURRUB,20100428,170100,38.65,38.65,38.62,38.62
EURRUB,20100428,170200,38.63,38.63,38.63,38.63
EURRUB,20100428,170300,38.64,38.65,38.64,38.65
EURRUB,20100428,170400,38.63,38.63,38.63,38.63
EURRUB,20100428,170500,38.64,38.64,38.64,38.64
EURRUB,20100428,170700,38.63,38.64,38.63,38.64
EURRUB,20100428,170800,38.65,38.65,38.65,38.65
EURRUB,20100428,170900,38.64,38.64,38.63,38.63
EURRUB,20100428,171000,38.62,38.62,38.62,38.62
EURRUB,20100428,171100,38.63,38.63,38.62,38.62
EURRUB,20100428,171200,38.63,38.63,38.62,38.62
EURRUB,20100428,171300,38.63,38.63,38.63,38.63
EURRUB,20100428,171400,38.64,38.64,38.64,38.64
EURRUB,20100428,171500,38.65,38.65,38.65,38.65
EURRUB,20100428,171600,38.64,38.65,38.64,38.65
EURRUB,20100428,171700,38.66,38.67,38.66,38.67
EURRUB,20100428,171800,38.66,38.67,38.66,38.67
EURRUB,20100428,171900,38.66,38.67,38.66,38.67
EURRUB,20100428,172000,38.66,38.66,38.66,38.66
EURRUB,20100428,172100,38.65,38.65,38.65,38.65
EURRUB,20100428,172200,38.64,38.64,38.64,38.64
EURRUB,20100428,172300,38.65,38.65,38.65,38.65
EURRUB,20100428,172400,38.66,38.66,38.66,38.66
EURRUB,20100428,172500,38.67,38.67,38.66,38.66
EURRUB,20100428,172600,38.65,38.65,38.65,38.65
EURRUB,20100428,172700,38.66,38.66,38.66,38.66
EURRUB,20100428,172800,38.65,38.65,38.58,38.58
EURRUB,20100428,172900,38.52,38.52,38.52,38.52
EURRUB,20100428,173000,38.49,38.51,38.49,38.51
EURRUB,20100428,173100,38.46,38.49,38.46,38.49
EURRUB,20100428,173200,38.51,38.51,38.50,38.50
EURRUB,20100428,173300,38.49,38.50,38.49,38.50
EURRUB,20100428,173400,38.51,38.51,38.51,38.51
EURRUB,20100428,173500,38.52,38.52,38.51,38.51
EURRUB,20100428,173600,38.52,38.52,38.51,38.51
EURRUB,20100428,173700,38.49,38.49,38.48,38.48
EURRUB,20100428,173800,38.47,38.47,38.47,38.47
EURRUB,20100428,173900,38.46,38.46,38.45,38.45
EURRUB,20100428,174000,38.46,38.47,38.46,38.47
EURRUB,20100428,174100,38.48,38.49,38.48,38.49
EURRUB,20100428,174200,38.50,38.50,38.50,38.50
EURRUB,20100428,174300,38.49,38.49,38.48,38.48
EURRUB,20100428,174400,38.46,38.47,38.46,38.47
EURRUB,20100428,174500,38.48,38.48,38.47,38.47
EURRUB,20100428,174600,38.46,38.47,38.46,38.47
EURRUB,20100428,174700,38.46,38.46,38.45,38.45
EURRUB,20100428,174800,38.46,38.48,38.46,38.48
EURRUB,20100428,174900,38.47,38.47,38.47,38.47
EURRUB,20100428,175000,38.48,38.48,38.47,38.47
EURRUB,20100428,175100,38.48,38.48,38.47,38.47
EURRUB,20100428,175300,38.46,38.46,38.46,38.46
EURRUB,20100428,175400,38.47,38.48,38.47,38.48
EURRUB,20100428,175500,38.47,38.48,38.47,38.48
EURRUB,20100428,175600,38.49,38.49,38.49,38.49
EURRUB,20100428,175700,38.48,38.48,38.47,38.47
EURRUB,20100428,175800,38.46,38.46,38.46,38.46
EURRUB,20100428,175900,38.45,38.46,38.45,38.46
EURRUB,20100428,180000,38.44,38.44,38.44,38.44
EURRUB,20100428,180100,38.43,38.43,38.41,38.41
EURRUB,20100428,180200,38.42,38.42,38.42,38.42
EURRUB,20100428,180300,38.43,38.43,38.41,38.41
EURRUB,20100428,180400,38.42,38.42,38.41,38.41
EURRUB,20100428,180500,38.40,38.40,38.40,38.40
EURRUB,20100428,180700,38.41,38.41,38.40,38.40
EURRUB,20100428,180800,38.41,38.42,38.41,38.42
EURRUB,20100428,180900,38.41,38.41,38.41,38.41
EURRUB,20100428,181000,38.40,38.41,38.40,38.41
EURRUB,20100428,181100,38.42,38.42,38.42,38.42
EURRUB,20100428,181200,38.43,38.44,38.43,38.44
EURRUB,20100428,181300,38.45,38.45,38.45,38.45
EURRUB,20100428,181400,38.46,38.46,38.46,38.46
EURRUB,20100428,181500,38.45,38.46,38.45,38.46
EURRUB,20100428,181600,38.45,38.45,38.45,38.45
EURRUB,20100428,181700,38.44,38.44,38.43,38.43
EURRUB,20100428,181800,38.44,38.46,38.44,38.46
EURRUB,20100428,182000,38.45,38.45,38.44,38.44
EURRUB,20100428,182100,38.45,38.45,38.45,38.45
EURRUB,20100428,182200,38.46,38.47,38.46,38.47
EURRUB,20100428,182300,38.48,38.48,38.47,38.47
EURRUB,20100428,182400,38.48,38.48,38.47,38.47
EURRUB,20100428,182500,38.48,38.48,38.48,38.48
EURRUB,20100428,182600,38.49,38.49,38.49,38.49
EURRUB,20100428,182700,38.50,38.50,38.49,38.49
EURRUB,20100428,182900,38.50,38.50,38.49,38.49
EURRUB,20100428,183000,38.50,38.50,38.50,38.50
EURRUB,20100428,183100,38.49,38.50,38.49,38.50
EURRUB,20100428,183200,38.51,38.51,38.51,38.51
EURRUB,20100428,183300,38.50,38.50,38.49,38.49
EURRUB,20100428,183700,38.48,38.49,38.48,38.49
EURRUB,20100428,183800,38.48,38.48,38.48,38.48
EURRUB,20100428,184200,38.49,38.49,38.49,38.49
EURRUB,20100428,184400,38.50,38.50,38.50,38.50
EURRUB,20100428,184700,38.51,38.51,38.51,38.51
EURRUB,20100428,184800,38.52,38.52,38.52,38.52
EURRUB,20100428,184900,38.51,38.51,38.51,38.51
EURRUB,20100428,185000,38.50,38.50,38.50,38.50
EURRUB,20100428,185100,38.51,38.51,38.51,38.51
EURRUB,20100428,185200,38.50,38.51,38.50,38.51
EURRUB,20100428,185500,38.52,38.52,38.52,38.52
EURRUB,20100428,185600,38.53,38.54,38.53,38.54
EURRUB,20100428,185700,38.53,38.54,38.53,38.54
EURRUB,20100428,190000,38.53,38.54,38.53,38.54
EURRUB,20100428,190100,38.53,38.53,38.53,38.53
EURRUB,20100428,190200,38.52,38.53,38.52,38.53
EURRUB,20100428,190400,38.52,38.53,38.52,38.53
EURRUB,20100428,190500,38.52,38.53,38.52,38.53
EURRUB,20100428,190600,38.52,38.53,38.52,38.53
EURRUB,20100428,191100,38.52,38.53,38.52,38.53
EURRUB,20100428,191300,38.52,38.52,38.52,38.52
EURRUB,20100428,191400,38.53,38.53,38.52,38.52
EURRUB,20100428,191600,38.53,38.53,38.52,38.52
EURRUB,20100428,191700,38.53,38.53,38.53,38.53
EURRUB,20100428,191800,38.52,38.52,38.52,38.52
EURRUB,20100428,192300,38.52,38.52,38.52,38.52
EURRUB,20100428,192800,38.52,38.52,38.52,38.52
EURRUB,20100428,193000,38.51,38.51,38.51,38.51
EURRUB,20100428,193500,38.51,38.51,38.50,38.50
EURRUB,20100428,193600,38.51,38.51,38.51,38.51
EURRUB,20100428,193700,38.50,38.50,38.50,38.50
EURRUB,20100428,193800,38.51,38.51,38.51,38.51
EURRUB,20100428,194300,38.51,38.51,38.51,38.51
EURRUB,20100428,194600,38.52,38.52,38.52,38.52
EURRUB,20100428,194900,38.53,38.53,38.53,38.53
EURRUB,20100428,195000,38.54,38.54,38.53,38.53
EURRUB,20100428,195100,38.54,38.54,38.54,38.54
EURRUB,20100428,195200,38.53,38.53,38.53,38.53
EURRUB,20100428,195300,38.54,38.54,38.54,38.54
EURRUB,20100428,195500,38.55,38.55,38.55,38.55
EURRUB,20100428,195600,38.54,38.54,38.54,38.54
EURRUB,20100428,195700,38.53,38.53,38.53,38.53
EURRUB,20100428,195900,38.52,38.52,38.52,38.52
EURRUB,20100428,200000,38.53,38.53,38.52,38.52
EURRUB,20100428,200100,38.53,38.53,38.53,38.53
EURRUB,20100428,200300,38.52,38.52,38.52,38.52
EURRUB,20100428,200700,38.53,38.53,38.53,38.53
EURRUB,20100428,200900,38.52,38.52,38.52,38.52
EURRUB,20100428,201200,38.53,38.53,38.53,38.53
EURRUB,20100428,201300,38.52,38.53,38.52,38.53
EURRUB,20100428,201400,38.52,38.52,38.52,38.52
EURRUB,20100428,201500,38.53,38.54,38.53,38.54
EURRUB,20100428,201600,38.52,38.54,38.52,38.54
EURRUB,20100428,201700,38.57,38.57,38.56,38.56
EURRUB,20100428,201800,38.55,38.55,38.54,38.54
EURRUB,20100428,201900,38.55,38.55,38.55,38.55
EURRUB,20100428,202000,38.54,38.54,38.54,38.54
EURRUB,20100428,202100,38.53,38.53,38.53,38.53
EURRUB,20100428,202200,38.54,38.54,38.54,38.54
EURRUB,20100428,202300,38.53,38.55,38.53,38.55
EURRUB,20100428,202400,38.56,38.57,38.56,38.57
EURRUB,20100428,202500,38.58,38.58,38.58,38.58
EURRUB,20100428,202600,38.57,38.58,38.57,38.58
EURRUB,20100428,202700,38.60,38.61,38.60,38.61
EURRUB,20100428,202800,38.62,38.62,38.62,38.62
EURRUB,20100428,202900,38.61,38.61,38.60,38.60
EURRUB,20100428,203000,38.59,38.60,38.59,38.60
EURRUB,20100428,203100,38.59,38.59,38.59,38.59
EURRUB,20100428,203200,38.60,38.60,38.59,38.59
EURRUB,20100428,203300,38.60,38.60,38.60,38.60
EURRUB,20100428,203400,38.61,38.62,38.61,38.62
EURRUB,20100428,203500,38.61,38.62,38.61,38.62
EURRUB,20100428,203600,38.61,38.61,38.61,38.61
EURRUB,20100428,203700,38.62,38.62,38.61,38.61
EURRUB,20100428,203800,38.62,38.63,38.62,38.63
EURRUB,20100428,203900,38.64,38.64,38.64,38.64
EURRUB,20100428,204100,38.65,38.65,38.65,38.65
EURRUB,20100428,204200,38.64,38.64,38.64,38.64
EURRUB,20100428,204300,38.63,38.63,38.63,38.63
EURRUB,20100428,204400,38.62,38.62,38.62,38.62
EURRUB,20100428,204600,38.63,38.63,38.62,38.62
EURRUB,20100428,204700,38.61,38.61,38.61,38.61
EURRUB,20100428,204800,38.60,38.60,38.60,38.60
EURRUB,20100428,205000,38.61,38.61,38.60,38.60
EURRUB,20100428,205200,38.59,38.60,38.59,38.60
EURRUB,20100428,205400,38.61,38.62,38.61,38.62
EURRUB,20100428,205500,38.63,38.63,38.63,38.63
EURRUB,20100428,205600,38.64,38.64,38.64,38.64
EURRUB,20100428,205700,38.63,38.63,38.62,38.62
EURRUB,20100428,205800,38.61,38.61,38.61,38.61
EURRUB,20100428,210200,38.62,38.63,38.62,38.63
EURRUB,20100428,210400,38.64,38.64,38.64,38.64
EURRUB,20100428,210500,38.63,38.63,38.62,38.62
EURRUB,20100428,210600,38.61,38.61,38.61,38.61
EURRUB,20100428,211000,38.60,38.60,38.60,38.60
EURRUB,20100428,211200,38.61,38.61,38.61,38.61
EURRUB,20100428,211400,38.62,38.62,38.62,38.62
EURRUB,20100428,211500,38.63,38.63,38.63,38.63
EURRUB,20100428,211700,38.62,38.62,38.62,38.62
EURRUB,20100428,211800,38.63,38.63,38.63,38.63
EURRUB,20100428,212000,38.64,38.64,38.64,38.64
EURRUB,20100428,212300,38.65,38.65,38.65,38.65
EURRUB,20100428,212400,38.64,38.64,38.64,38.64
EURRUB,20100428,212500,38.65,38.65,38.65,38.65
EURRUB,20100428,212600,38.66,38.66,38.65,38.65
EURRUB,20100428,212700,38.66,38.66,38.66,38.66
EURRUB,20100428,212800,38.65,38.65,38.65,38.65
EURRUB,20100428,213000,38.64,38.64,38.64,38.64
EURRUB,20100428,213100,38.65,38.65,38.65,38.65
EURRUB,20100428,213500,38.64,38.64,38.64,38.64
EURRUB,20100428,213700,38.63,38.64,38.63,38.64
EURRUB,20100428,214000,38.65,38.65,38.65,38.65
EURRUB,20100428,214100,38.64,38.64,38.64,38.64
EURRUB,20100428,214500,38.65,38.65,38.65,38.65
EURRUB,20100428,214600,38.64,38.64,38.64,38.64
EURRUB,20100428,214700,38.65,38.65,38.65,38.65
EURRUB,20100428,214800,38.64,38.64,38.64,38.64
EURRUB,20100428,215000,38.65,38.65,38.65,38.65
EURRUB,20100428,215300,38.66,38.66,38.65,38.65
EURRUB,20100428,215500,38.66,38.66,38.66,38.66
EURRUB,20100428,215900,38.65,38.65,38.65,38.65
EURRUB,20100428,220300,38.66,38.66,38.66,38.66
EURRUB,20100428,220400,38.67,38.67,38.67,38.67
EURRUB,20100428,220500,38.66,38.66,38.66,38.66
EURRUB,20100428,220600,38.67,38.67,38.67,38.67
EURRUB,20100428,220800,38.68,38.68,38.68,38.68
EURRUB,20100428,221000,38.69,38.69,38.68,38.68
EURRUB,20100428,221500,38.68,38.68,38.68,38.68
EURRUB,20100428,221600,38.69,38.69,38.69,38.69
EURRUB,20100428,221700,38.68,38.68,38.68,38.68
EURRUB,20100428,221800,38.69,38.69,38.69,38.69
EURRUB,20100428,222300,38.69,38.69,38.69,38.69
EURRUB,20100428,222500,38.70,38.70,38.70,38.70
EURRUB,20100428,222600,38.69,38.69,38.69,38.69
EURRUB,20100428,222700,38.70,38.70,38.70,38.70
EURRUB,20100428,222900,38.69,38.69,38.69,38.69
EURRUB,20100428,223000,38.70,38.70,38.69,38.69
EURRUB,20100428,223200,38.70,38.70,38.70,38.70
EURRUB,20100428,223700,38.70,38.70,38.70,38.70
EURRUB,20100428,224000,38.71,38.71,38.70,38.70
EURRUB,20100428,224100,38.71,38.71,38.71,38.71
EURRUB,20100428,224600,38.71,38.71,38.71,38.71
EURRUB,20100428,224900,38.70,38.70,38.70,38.70
EURRUB,20100428,225100,38.71,38.71,38.71,38.71
EURRUB,20100428,225200,38.70,38.70,38.70,38.70
EURRUB,20100428,225500,38.71,38.71,38.71,38.71
EURRUB,20100428,225600,38.70,38.70,38.70,38.70
EURRUB,20100428,225800,38.71,38.71,38.70,38.70
EURRUB,20100428,225900,38.71,38.71,38.71,38.71
EURRUB,20100428,230100,38.70,38.71,38.70,38.71
EURRUB,20100428,230200,38.70,38.70,38.70,38.70
EURRUB,20100428,230300,38.69,38.69,38.69,38.69
EURRUB,20100428,230800,38.69,38.69,38.68,38.68
EURRUB,20100428,230900,38.69,38.69,38.69,38.69
EURRUB,20100428,231100,38.70,38.70,38.69,38.69
EURRUB,20100428,231200,38.70,38.70,38.70,38.70
EURRUB,20100428,231300,38.69,38.70,38.69,38.70
EURRUB,20100428,231400,38.69,38.69,38.69,38.69
EURRUB,20100428,231500,38.68,38.69,38.68,38.69
EURRUB,20100428,231600,38.68,38.69,38.68,38.69
EURRUB,20100428,232100,38.69,38.69,38.69,38.69
EURRUB,20100428,232300,38.70,38.70,38.70,38.70
EURRUB,20100428,232400,38.69,38.69,38.69,38.69
EURRUB,20100428,232700,38.70,38.70,38.69,38.69
EURRUB,20100428,232900,38.70,38.70,38.70,38.70
EURRUB,20100428,233000,38.69,38.69,38.69,38.69
EURRUB,20100428,233200,38.70,38.70,38.70,38.70
EURRUB,20100428,233300,38.69,38.69,38.69,38.69
EURRUB,20100428,233700,38.70,38.70,38.70,38.70
EURRUB,20100428,233800,38.68,38.69,38.68,38.69
EURRUB,20100428,234300,38.68,38.68,38.67,38.67
EURRUB,20100428,234400,38.66,38.66,38.66,38.66
EURRUB,20100428,234500,38.67,38.67,38.66,38.66
EURRUB,20100428,234700,38.65,38.66,38.65,38.66
EURRUB,20100428,235200,38.67,38.67,38.67,38.67
EURRUB,20100428,235400,38.66,38.66,38.66,38.66
EURRUB,20100428,235500,38.67,38.67,38.66,38.66
EURRUB,20100428,235600,38.65,38.65,38.65,38.65
EURRUB,20100428,235700,38.66,38.66,38.65,38.65
EURRUB,20100428,235800,38.66,38.67,38.66,38.67
EURRUB,20100429,000000,38.66,38.66,38.66,38.66
USDHUF,20100428,000200,204.9,204.9,204.8,204.8
USDHUF,20100428,000400,204.7,204.8,204.7,204.8
USDHUF,20100428,000500,204.7,204.8,204.7,204.7
USDHUF,20100428,000600,204.8,204.8,204.7,204.7
USDHUF,20100428,000800,204.8,204.8,204.8,204.8
USDHUF,20100428,000900,204.7,204.7,204.7,204.7
USDHUF,20100428,001000,204.8,204.8,204.8,204.8
USDHUF,20100428,001100,204.7,204.7,204.7,204.7
USDHUF,20100428,001500,204.8,204.8,204.7,204.7
USDHUF,20100428,001600,204.6,204.6,204.6,204.6
USDHUF,20100428,001900,204.7,204.7,204.6,204.6
USDHUF,20100428,002000,204.7,204.7,204.7,204.7
USDHUF,20100428,002100,204.6,204.8,204.6,204.8
USDHUF,20100428,002200,204.6,204.6,204.6,204.6
USDHUF,20100428,002300,204.7,204.7,204.6,204.6
USDHUF,20100428,002400,204.5,204.5,204.4,204.4
USDHUF,20100428,002500,204.3,204.3,204.3,204.3
USDHUF,20100428,002600,204.4,204.4,204.4,204.4
USDHUF,20100428,002700,204.3,204.3,204.3,204.3
USDHUF,20100428,002800,204.4,204.4,204.4,204.4
USDHUF,20100428,002900,204.3,204.3,204.3,204.3
USDHUF,20100428,003000,204.4,204.4,204.4,204.4
USDHUF,20100428,003200,204.5,204.5,204.5,204.5
USDHUF,20100428,003300,204.4,204.4,204.4,204.4
USDHUF,20100428,003400,204.5,204.5,204.5,204.5
USDHUF,20100428,003500,204.4,204.6,204.4,204.6
USDHUF,20100428,003600,204.5,204.6,204.5,204.6
USDHUF,20100428,003700,204.5,204.5,204.5,204.5
USDHUF,20100428,003800,204.4,204.5,204.4,204.5
USDHUF,20100428,003900,204.6,204.6,204.5,204.5
USDHUF,20100428,004000,204.4,204.4,204.4,204.4
USDHUF,20100428,004100,204.5,204.5,204.4,204.4
USDHUF,20100428,004200,204.5,204.5,204.5,204.5
USDHUF,20100428,004300,204.6,204.6,204.6,204.6
USDHUF,20100428,004400,204.5,204.5,204.5,204.5
USDHUF,20100428,004800,204.6,204.6,204.5,204.5
USDHUF,20100428,005300,204.5,204.5,204.5,204.5
USDHUF,20100428,005700,204.4,204.4,204.4,204.4
USDHUF,20100428,005800,204.5,204.5,204.4,204.4
USDHUF,20100428,010300,204.4,204.4,204.4,204.4
USDHUF,20100428,010400,204.5,204.5,204.4,204.4
USDHUF,20100428,010500,204.5,204.5,204.5,204.5
USDHUF,20100428,010600,204.4,204.4,204.4,204.4
USDHUF,20100428,010700,204.3,204.3,204.3,204.3
USDHUF,20100428,010800,204.4,204.4,204.3,204.3
USDHUF,20100428,010900,204.4,204.4,204.3,204.3
USDHUF,20100428,011000,204.4,204.4,204.4,204.4
USDHUF,20100428,011100,204.3,204.3,204.3,204.3
USDHUF,20100428,011200,204.4,204.4,204.4,204.4
USDHUF,20100428,011300,204.3,204.3,204.3,204.3
USDHUF,20100428,011500,204.4,204.4,204.3,204.3
USDHUF,20100428,011700,204.4,204.4,204.3,204.3
USDHUF,20100428,011900,204.4,204.4,204.4,204.4
USDHUF,20100428,012000,204.3,204.3,204.3,204.3
USDHUF,20100428,012100,204.4,204.4,204.4,204.4
USDHUF,20100428,012200,204.3,204.3,204.3,204.3
USDHUF,20100428,012300,204.4,204.4,204.4,204.4
USDHUF,20100428,012400,204.3,204.3,204.3,204.3
USDHUF,20100428,012500,204.2,204.3,204.2,204.3
USDHUF,20100428,012900,204.2,204.2,204.2,204.2
USDHUF,20100428,013000,204.3,204.3,204.3,204.3
USDHUF,20100428,013400,204.4,204.4,204.4,204.4
USDHUF,20100428,013700,204.5,204.5,204.4,204.4
USDHUF,20100428,013900,204.5,204.5,204.4,204.4
USDHUF,20100428,014100,204.5,204.5,204.4,204.4
USDHUF,20100428,014300,204.5,204.5,204.4,204.4
USDHUF,20100428,014500,204.3,204.4,204.3,204.4
USDHUF,20100428,014600,204.3,204.3,204.3,204.3
USDHUF,20100428,014700,204.4,204.4,204.4,204.4
USDHUF,20100428,014800,204.3,204.3,204.3,204.3
USDHUF,20100428,015000,204.4,204.4,204.3,204.3
USDHUF,20100428,015300,204.2,204.2,204.2,204.2
USDHUF,20100428,015400,204.3,204.3,204.2,204.2
USDHUF,20100428,015600,204.3,204.3,204.3,204.3
USDHUF,20100428,015700,204.2,204.3,204.2,204.2
USDHUF,20100428,015900,204.3,204.4,204.3,204.4
USDHUF,20100428,020000,204.3,204.3,204.3,204.3
USDHUF,20100428,020100,204.4,204.4,204.3,204.4
USDHUF,20100428,020200,204.3,204.4,204.3,204.4
USDHUF,20100428,020300,204.3,204.3,204.3,204.3
USDHUF,20100428,020400,204.2,204.2,204.2,204.2
USDHUF,20100428,020500,204.3,204.3,204.2,204.2
USDHUF,20100428,020600,204.3,204.3,204.3,204.3
USDHUF,20100428,020700,204.4,204.4,204.3,204.3
USDHUF,20100428,020800,204.2,204.3,204.2,204.3
USDHUF,20100428,021300,204.3,204.3,204.3,204.3
USDHUF,20100428,021400,204.2,204.3,204.2,204.3
USDHUF,20100428,021600,204.4,204.4,204.3,204.3
USDHUF,20100428,021700,204.2,204.2,204.2,204.2
USDHUF,20100428,021800,204.3,204.3,204.2,204.2
USDHUF,20100428,022000,204.3,204.3,204.3,204.3
USDHUF,20100428,022100,204.2,204.2,204.2,204.2
USDHUF,20100428,022200,204.3,204.3,204.3,204.3
USDHUF,20100428,022300,204.2,204.2,204.2,204.2
USDHUF,20100428,022400,204.3,204.3,204.2,204.3
USDHUF,20100428,022500,204.2,204.2,204.2,204.2
USDHUF,20100428,022600,204.3,204.3,204.2,204.2
USDHUF,20100428,022700,204.3,204.3,204.2,204.2
USDHUF,20100428,022900,204.3,204.3,204.2,204.3
USDHUF,20100428,023000,204.2,204.3,204.2,204.3
USDHUF,20100428,023100,204.4,204.4,204.3,204.3
USDHUF,20100428,023300,204.4,204.4,204.4,204.4
USDHUF,20100428,023400,204.3,204.3,204.3,204.3
USDHUF,20100428,023700,204.2,204.2,204.2,204.2
USDHUF,20100428,024000,204.3,204.3,204.2,204.3
USDHUF,20100428,024200,204.4,204.4,204.4,204.4
USDHUF,20100428,024300,204.3,204.3,204.3,204.3
USDHUF,20100428,024400,204.4,204.4,204.3,204.4
USDHUF,20100428,024500,204.3,204.3,204.3,204.3
USDHUF,20100428,024600,204.4,204.4,204.4,204.4
USDHUF,20100428,024700,204.5,204.5,204.4,204.4
USDHUF,20100428,024900,204.5,204.5,204.5,204.5
USDHUF,20100428,025100,204.4,204.4,204.4,204.4
USDHUF,20100428,025300,204.5,204.5,204.5,204.5
USDHUF,20100428,025700,204.6,204.6,204.6,204.6
USDHUF,20100428,025800,204.5,204.5,204.5,204.5
USDHUF,20100428,025900,204.4,204.5,204.4,204.5
USDHUF,20100428,030000,204.4,204.4,204.4,204.4
USDHUF,20100428,030100,204.5,204.6,204.5,204.6
USDHUF,20100428,030200,204.4,204.4,204.4,204.4
USDHUF,20100428,030400,204.5,204.6,204.4,204.4
USDHUF,20100428,030500,204.5,204.5,204.4,204.4
USDHUF,20100428,030700,204.3,204.4,204.3,204.4
USDHUF,20100428,030800,204.3,204.4,204.3,204.3
USDHUF,20100428,030900,204.2,204.3,204.2,204.3
USDHUF,20100428,031300,204.4,204.4,204.3,204.3
USDHUF,20100428,031600,204.4,204.4,204.4,204.4
USDHUF,20100428,031700,204.3,204.3,204.3,204.3
USDHUF,20100428,031900,204.4,204.4,204.4,204.4
USDHUF,20100428,032000,204.5,204.5,204.4,204.4
USDHUF,20100428,032200,204.6,204.6,204.6,204.6
USDHUF,20100428,032300,204.5,204.5,204.4,204.5
USDHUF,20100428,032500,204.4,204.4,204.4,204.4
USDHUF,20100428,032700,204.6,204.6,204.6,204.6
USDHUF,20100428,032800,204.5,204.5,204.4,204.5
USDHUF,20100428,032900,204.4,204.4,204.4,204.4
USDHUF,20100428,033000,204.7,204.7,204.6,204.6
USDHUF,20100428,033100,204.5,204.5,204.4,204.4
USDHUF,20100428,033500,204.3,204.3,204.3,204.3
USDHUF,20100428,033600,204.4,204.4,204.4,204.4
USDHUF,20100428,033700,204.3,204.3,204.3,204.3
USDHUF,20100428,033800,204.4,204.4,204.4,204.4
USDHUF,20100428,033900,204.3,204.3,204.3,204.3
USDHUF,20100428,034000,204.4,204.4,204.3,204.4
USDHUF,20100428,034100,204.5,204.5,204.3,204.3
USDHUF,20100428,034200,204.4,204.4,204.4,204.4
USDHUF,20100428,034700,204.5,204.5,204.3,204.3
USDHUF,20100428,034900,204.5,204.5,204.5,204.5
USDHUF,20100428,035000,204.4,204.4,204.3,204.3
USDHUF,20100428,035200,204.2,204.2,204.2,204.2
USDHUF,20100428,035600,204.3,204.3,204.2,204.2
USDHUF,20100428,035700,204.3,204.3,204.3,204.3
USDHUF,20100428,035800,204.2,204.2,204.2,204.2
USDHUF,20100428,040100,204.1,204.2,204.1,204.2
USDHUF,20100428,040200,204.1,204.2,204.1,204.2
USDHUF,20100428,040300,204.1,204.1,204.1,204.1
USDHUF,20100428,040400,204.2,204.2,204.1,204.1
USDHUF,20100428,040500,204.2,204.2,204.2,204.2
USDHUF,20100428,040600,204.1,204.1,204.1,204.1
USDHUF,20100428,040700,204.2,204.2,204.2,204.2
USDHUF,20100428,041200,204.2,204.2,204.2,204.2
USDHUF,20100428,041300,204.1,204.1,204.1,204.1
USDHUF,20100428,041500,204.0,204.1,204.0,204.1
USDHUF,20100428,041600,204.0,204.0,204.0,204.0
USDHUF,20100428,041700,204.1,204.1,204.1,204.1
USDHUF,20100428,042000,204.2,204.2,204.1,204.1
USDHUF,20100428,042100,204.2,204.2,204.2,204.2
USDHUF,20100428,042300,204.1,204.1,204.1,204.1
USDHUF,20100428,042600,204.2,204.2,204.1,204.1
USDHUF,20100428,042900,204.2,204.2,204.1,204.1
USDHUF,20100428,043300,204.2,204.2,204.1,204.1
USDHUF,20100428,043400,204.2,204.2,204.1,204.1
USDHUF,20100428,043700,204.2,204.2,204.1,204.1
USDHUF,20100428,043800,204.2,204.2,204.2,204.2
USDHUF,20100428,043900,204.1,204.2,204.1,204.2
USDHUF,20100428,044000,204.1,204.1,204.1,204.1
USDHUF,20100428,044200,204.0,204.0,204.0,204.0
USDHUF,20100428,044300,204.1,204.1,204.1,204.1
USDHUF,20100428,044400,204.0,204.0,204.0,204.0
USDHUF,20100428,044600,204.1,204.1,204.1,204.1
USDHUF,20100428,044700,204.0,204.1,204.0,204.1
USDHUF,20100428,044800,204.0,204.1,204.0,204.1
USDHUF,20100428,045000,204.2,204.2,204.1,204.1
USDHUF,20100428,045200,204.2,204.2,204.1,204.1
USDHUF,20100428,045400,204.2,204.2,204.2,204.2
USDHUF,20100428,045500,204.1,204.1,204.1,204.1
USDHUF,20100428,045800,204.2,204.2,204.1,204.1
USDHUF,20100428,045900,204.2,204.2,204.1,204.2
USDHUF,20100428,050000,204.1,204.2,204.1,204.2
USDHUF,20100428,050100,204.1,204.2,204.1,204.2
USDHUF,20100428,050200,204.1,204.1,204.1,204.1
USDHUF,20100428,050500,204.2,204.2,204.2,204.2
USDHUF,20100428,050600,204.1,204.1,204.1,204.1
USDHUF,20100428,050900,204.2,204.2,204.1,204.1
USDHUF,20100428,051000,204.2,204.2,204.1,204.1
USDHUF,20100428,051200,204.2,204.2,204.1,204.1
USDHUF,20100428,051300,204.2,204.2,204.2,204.2
USDHUF,20100428,051400,204.3,204.3,204.2,204.2
USDHUF,20100428,051500,204.1,204.1,204.1,204.1
USDHUF,20100428,051600,204.2,204.2,204.1,204.1
USDHUF,20100428,052100,204.1,204.1,204.1,204.1
USDHUF,20100428,052200,204.0,204.1,204.0,204.1
USDHUF,20100428,052300,204.0,204.0,204.0,204.0
USDHUF,20100428,052400,204.1,204.1,204.0,204.0
USDHUF,20100428,052600,204.1,204.1,204.1,204.1
USDHUF,20100428,052700,204.0,204.0,204.0,204.0
USDHUF,20100428,052800,203.9,203.9,203.9,203.9
USDHUF,20100428,053100,204.0,204.0,203.9,203.9
USDHUF,20100428,053300,204.0,204.0,203.9,204.0
USDHUF,20100428,053400,203.9,204.0,203.9,203.9
USDHUF,20100428,053900,203.9,203.9,203.9,203.9
USDHUF,20100428,054100,204.0,204.0,204.0,204.0
USDHUF,20100428,054200,203.9,204.0,203.9,204.0
USDHUF,20100428,054400,203.9,204.0,203.9,204.0
USDHUF,20100428,054900,203.9,203.9,203.9,203.9
USDHUF,20100428,055000,204.0,204.0,204.0,204.0
USDHUF,20100428,055100,203.9,204.0,203.9,204.0
USDHUF,20100428,055400,203.9,203.9,203.9,203.9
USDHUF,20100428,055500,204.0,204.0,204.0,204.0
USDHUF,20100428,055800,203.9,203.9,203.9,203.9
USDHUF,20100428,055900,204.1,204.1,204.0,204.0
USDHUF,20100428,060000,203.9,203.9,203.9,203.9
USDHUF,20100428,060100,204.0,204.0,204.0,204.0
USDHUF,20100428,060200,203.9,203.9,203.9,203.9
USDHUF,20100428,060300,204.0,204.0,204.0,204.0
USDHUF,20100428,060400,203.9,203.9,203.9,203.9
USDHUF,20100428,060600,204.0,204.0,203.9,203.9
USDHUF,20100428,060800,204.1,204.1,203.9,203.9
USDHUF,20100428,061200,204.0,204.0,204.0,204.0
USDHUF,20100428,061300,203.9,203.9,203.9,203.9
USDHUF,20100428,061400,204.0,204.0,204.0,204.0
USDHUF,20100428,061500,203.9,203.9,203.9,203.9
USDHUF,20100428,061800,204.0,204.0,203.9,204.0
USDHUF,20100428,061900,203.9,203.9,203.9,203.9
USDHUF,20100428,062000,204.0,204.0,203.9,204.0
USDHUF,20100428,062100,203.9,203.9,203.9,203.9
USDHUF,20100428,062200,204.0,204.0,204.0,204.0
USDHUF,20100428,062400,203.9,204.0,203.9,204.0
USDHUF,20100428,062500,203.9,204.0,203.9,204.0
USDHUF,20100428,062600,203.9,204.0,203.9,204.0
USDHUF,20100428,062700,204.1,204.1,203.9,203.9
USDHUF,20100428,062800,204.0,204.0,204.0,204.0
USDHUF,20100428,062900,203.9,204.0,203.9,204.0
USDHUF,20100428,063000,203.9,204.0,203.9,204.0
USDHUF,20100428,063200,204.1,204.1,204.0,204.0
USDHUF,20100428,063300,204.1,204.1,204.0,204.0
USDHUF,20100428,063700,204.1,204.1,204.0,204.0
USDHUF,20100428,063800,204.1,204.1,204.0,204.1
USDHUF,20100428,063900,204.0,204.0,204.0,204.0
USDHUF,20100428,064000,204.1,204.1,204.1,204.1
USDHUF,20100428,064100,204.0,204.0,204.0,204.0
USDHUF,20100428,064200,204.1,204.1,204.1,204.1
USDHUF,20100428,064300,204.0,204.0,204.0,204.0
USDHUF,20100428,064600,204.1,204.1,204.0,204.0
USDHUF,20100428,064700,204.1,204.1,204.0,204.1
USDHUF,20100428,064900,204.0,204.0,204.0,204.0
USDHUF,20100428,065100,204.1,204.1,204.1,204.1
USDHUF,20100428,065200,204.0,204.0,204.0,204.0
USDHUF,20100428,065300,204.1,204.1,204.1,204.1
USDHUF,20100428,065400,204.0,204.0,204.0,204.0
USDHUF,20100428,065500,204.1,204.1,204.0,204.1
USDHUF,20100428,065700,204.0,204.1,204.0,204.1
USDHUF,20100428,070200,204.2,204.2,204.2,204.2
USDHUF,20100428,070300,204.1,204.2,204.1,204.1
USDHUF,20100428,070400,204.2,204.2,204.1,204.1
USDHUF,20100428,070500,204.2,204.2,204.1,204.1
USDHUF,20100428,070600,204.2,204.2,204.1,204.1
USDHUF,20100428,070700,204.3,204.3,204.1,204.1
USDHUF,20100428,070900,204.2,204.2,204.1,204.1
USDHUF,20100428,071000,204.0,204.0,204.0,204.0
USDHUF,20100428,071200,204.1,204.1,204.1,204.1
USDHUF,20100428,071300,204.0,204.0,204.0,204.0
USDHUF,20100428,071500,204.1,204.1,204.0,204.0
USDHUF,20100428,072000,204.0,204.0,204.0,204.0
USDHUF,20100428,072100,204.1,204.1,204.1,204.1
USDHUF,20100428,072200,204.0,204.0,204.0,204.0
USDHUF,20100428,072400,204.1,204.1,204.0,204.0
USDHUF,20100428,072600,204.1,204.1,204.0,204.0
USDHUF,20100428,072700,203.9,203.9,203.8,203.9
USDHUF,20100428,072800,203.8,203.9,203.8,203.9
USDHUF,20100428,072900,203.8,203.9,203.8,203.8
USDHUF,20100428,073000,204.1,204.1,203.8,203.8
USDHUF,20100428,073100,203.9,203.9,203.8,203.8
USDHUF,20100428,073200,203.7,203.7,203.7,203.7
USDHUF,20100428,073400,203.6,203.7,203.6,203.7
USDHUF,20100428,073800,203.8,203.8,203.8,203.8
USDHUF,20100428,074000,203.7,203.7,203.7,203.7
USDHUF,20100428,074100,203.8,203.9,203.8,203.8
USDHUF,20100428,074300,204.0,204.0,203.9,203.9
USDHUF,20100428,074500,204.0,204.1,204.0,204.1
USDHUF,20100428,074600,204.0,204.4,204.0,204.4
USDHUF,20100428,074800,204.3,204.4,204.3,204.4
USDHUF,20100428,075200,204.3,204.3,204.3,204.3
USDHUF,20100428,075400,204.4,204.4,204.3,204.3
USDHUF,20100428,075600,204.4,204.4,204.3,204.3
USDHUF,20100428,075700,204.2,204.2,204.1,204.1
USDHUF,20100428,075800,204.2,204.2,204.2,204.2
USDHUF,20100428,075900,204.3,204.3,204.3,204.3
USDHUF,20100428,080000,204.2,204.2,204.2,204.2
USDHUF,20100428,080100,204.0,204.0,204.0,204.0
USDHUF,20100428,080200,203.9,203.9,203.9,203.9
USDHUF,20100428,080300,204.0,204.0,203.8,203.8
USDHUF,20100428,080400,203.9,203.9,203.9,203.9
USDHUF,20100428,080600,203.8,203.8,203.8,203.8
USDHUF,20100428,080700,203.9,203.9,203.9,203.9
USDHUF,20100428,080900,203.8,203.8,203.7,203.7
USDHUF,20100428,081300,203.6,203.6,203.5,203.6
USDHUF,20100428,081400,203.5,203.5,203.5,203.5
USDHUF,20100428,081500,203.6,203.6,203.6,203.6
USDHUF,20100428,081600,203.7,203.7,203.6,203.6
USDHUF,20100428,081700,203.5,203.5,203.5,203.5
USDHUF,20100428,081800,203.6,203.6,203.5,203.5
USDHUF,20100428,082100,203.6,203.6,203.6,203.6
USDHUF,20100428,082200,203.5,203.5,203.5,203.5
USDHUF,20100428,082500,203.6,203.6,203.5,203.5
USDHUF,20100428,082600,203.6,203.6,203.6,203.6
USDHUF,20100428,082800,203.5,203.5,203.5,203.5
USDHUF,20100428,082900,203.4,203.5,203.4,203.5
USDHUF,20100428,083100,203.6,203.6,203.5,203.5
USDHUF,20100428,083200,203.6,203.9,203.6,203.9
USDHUF,20100428,083300,204.0,204.0,204.0,204.0
USDHUF,20100428,083400,204.1,204.1,204.0,204.1
USDHUF,20100428,083500,204.0,204.1,204.0,204.1
USDHUF,20100428,083600,204.0,204.0,203.9,204.0
USDHUF,20100428,083700,203.9,203.9,203.8,203.8
USDHUF,20100428,083900,203.7,203.8,203.7,203.8
USDHUF,20100428,084000,203.9,203.9,203.8,203.9
USDHUF,20100428,084100,204.0,204.2,204.0,204.2
USDHUF,20100428,084200,204.1,204.2,204.1,204.1
USDHUF,20100428,084400,204.2,204.2,204.1,204.1
USDHUF,20100428,084600,204.0,204.1,204.0,204.0
USDHUF,20100428,084800,204.1,204.1,204.1,204.1
USDHUF,20100428,084900,204.2,204.2,204.2,204.2
USDHUF,20100428,085000,204.1,204.1,204.1,204.1
USDHUF,20100428,085100,204.0,204.1,204.0,204.1
USDHUF,20100428,085200,204.0,204.1,204.0,204.0
USDHUF,20100428,085300,204.1,204.2,204.1,204.2
USDHUF,20100428,085400,204.1,204.2,204.1,204.2
USDHUF,20100428,085500,204.3,204.3,204.2,204.2
USDHUF,20100428,085700,204.3,204.3,204.2,204.3
USDHUF,20100428,085800,204.2,204.2,204.2,204.2
USDHUF,20100428,085900,204.3,204.4,204.3,204.4
USDHUF,20100428,090000,204.5,204.6,204.5,204.6
USDHUF,20100428,090100,204.7,204.7,204.6,204.6
USDHUF,20100428,090200,204.5,204.5,204.5,204.5
USDHUF,20100428,090300,204.4,204.5,204.4,204.5
USDHUF,20100428,090400,204.4,204.4,204.3,204.4
USDHUF,20100428,090500,204.3,204.4,204.3,204.4
USDHUF,20100428,090600,204.3,204.3,204.3,204.3
USDHUF,20100428,090700,204.4,204.4,204.3,204.3
USDHUF,20100428,090800,204.4,204.5,204.4,204.5
USDHUF,20100428,090900,204.4,204.5,204.4,204.5
USDHUF,20100428,091000,204.4,204.5,204.4,204.4
USDHUF,20100428,091100,204.5,204.5,204.4,204.5
USDHUF,20100428,091200,204.4,204.4,204.4,204.4
USDHUF,20100428,091300,204.3,204.3,204.2,204.2
USDHUF,20100428,091400,204.1,204.1,204.0,204.0
USDHUF,20100428,091600,204.1,204.1,204.0,204.0
USDHUF,20100428,091700,204.1,204.1,203.9,204.0
USDHUF,20100428,091800,203.9,203.9,203.9,203.9
USDHUF,20100428,091900,204.0,204.0,203.9,203.9
USDHUF,20100428,092000,204.0,204.0,204.0,204.0
USDHUF,20100428,092200,204.1,204.1,204.0,204.1
USDHUF,20100428,092300,204.0,204.0,204.0,204.0
USDHUF,20100428,092400,204.1,204.1,204.1,204.1
USDHUF,20100428,092500,204.0,204.0,204.0,204.0
USDHUF,20100428,092600,204.1,204.1,204.0,204.0
USDHUF,20100428,092900,203.9,204.0,203.9,204.0
USDHUF,20100428,093000,203.9,204.0,203.9,204.0
USDHUF,20100428,093300,204.1,204.2,204.1,204.2
USDHUF,20100428,093500,204.3,204.3,204.3,204.3
USDHUF,20100428,093800,204.5,204.5,204.3,204.3
USDHUF,20100428,093900,204.4,204.4,204.3,204.3
USDHUF,20100428,094000,204.4,204.4,204.3,204.3
USDHUF,20100428,094100,204.4,204.4,204.4,204.4
USDHUF,20100428,094400,204.3,204.3,204.3,204.3
USDHUF,20100428,094500,204.4,204.4,204.3,204.4
USDHUF,20100428,094700,204.5,204.5,204.4,204.4
USDHUF,20100428,094800,204.5,204.5,204.4,204.4
USDHUF,20100428,094900,204.5,204.5,204.4,204.4
USDHUF,20100428,095100,204.5,204.5,204.4,204.5
USDHUF,20100428,095300,204.4,204.4,204.4,204.4
USDHUF,20100428,095400,204.7,204.7,204.7,204.7
USDHUF,20100428,095500,204.4,204.4,204.3,204.3
USDHUF,20100428,100000,204.3,204.3,204.3,204.3
USDHUF,20100428,100100,204.4,204.4,204.4,204.4
USDHUF,20100428,100200,204.5,204.5,204.5,204.5
USDHUF,20100428,100300,204.6,204.6,204.6,204.6
USDHUF,20100428,100400,204.5,204.5,204.5,204.5
USDHUF,20100428,100500,204.6,204.6,204.5,204.5
USDHUF,20100428,100600,204.6,204.6,204.6,204.6
USDHUF,20100428,100700,204.7,204.7,204.7,204.7
USDHUF,20100428,100800,204.8,204.8,204.8,204.8
USDHUF,20100428,100900,204.9,205.0,204.9,205.0
USDHUF,20100428,101000,205.1,205.1,205.1,205.1
USDHUF,20100428,101100,205.2,205.2,205.2,205.2
USDHUF,20100428,101200,205.1,205.2,205.1,205.1
USDHUF,20100428,101300,205.2,205.2,205.2,205.2
USDHUF,20100428,101400,205.3,205.5,205.3,205.5
USDHUF,20100428,101500,205.6,205.6,205.6,205.6
USDHUF,20100428,101600,205.5,205.5,205.5,205.5
USDHUF,20100428,101700,205.6,205.6,205.5,205.5
USDHUF,20100428,101900,205.6,205.6,205.3,205.3
USDHUF,20100428,102100,205.4,205.4,205.4,205.4
USDHUF,20100428,102200,205.3,205.3,205.2,205.2
USDHUF,20100428,102300,205.3,205.4,205.3,205.3
USDHUF,20100428,102600,205.2,205.2,205.2,205.2
USDHUF,20100428,102700,205.3,205.3,205.2,205.2
USDHUF,20100428,102900,205.1,205.2,205.1,205.2
USDHUF,20100428,103000,205.1,205.1,205.1,205.1
USDHUF,20100428,103200,205.2,205.2,205.1,205.1
USDHUF,20100428,103300,205.2,205.2,205.2,205.2
USDHUF,20100428,103400,205.1,205.3,205.1,205.3
USDHUF,20100428,103500,205.2,205.2,205.1,205.1
USDHUF,20100428,103600,205.2,205.2,205.0,205.0
USDHUF,20100428,103700,205.1,205.1,204.9,205.0
USDHUF,20100428,103800,205.1,205.1,205.1,205.1
USDHUF,20100428,103900,205.2,205.3,205.2,205.3
USDHUF,20100428,104000,205.2,205.3,205.2,205.3
USDHUF,20100428,104100,205.2,205.2,205.2,205.2
USDHUF,20100428,104200,205.3,205.3,205.3,205.3
USDHUF,20100428,104300,205.2,205.4,205.2,205.4
USDHUF,20100428,104400,205.3,205.4,205.3,205.4
USDHUF,20100428,104500,205.5,205.5,205.4,205.4
USDHUF,20100428,104600,205.5,205.5,205.4,205.4
USDHUF,20100428,104700,205.5,205.6,205.5,205.6
USDHUF,20100428,104800,205.7,205.8,205.7,205.8
USDHUF,20100428,104900,206.0,206.1,206.0,206.0
USDHUF,20100428,105000,205.9,206.0,205.9,206.0
USDHUF,20100428,105100,205.9,206.0,205.9,205.9
USDHUF,20100428,105300,205.8,205.8,205.8,205.8
USDHUF,20100428,105400,206.0,206.1,206.0,206.1
USDHUF,20100428,105500,206.5,206.5,206.4,206.5
USDHUF,20100428,105600,206.4,206.4,206.3,206.4
USDHUF,20100428,105700,206.5,206.5,206.5,206.5
USDHUF,20100428,105900,206.4,206.5,206.4,206.5
USDHUF,20100428,110000,206.6,206.6,206.6,206.6
USDHUF,20100428,110100,206.7,206.7,206.6,206.7
USDHUF,20100428,110200,206.6,206.6,206.5,206.5
USDHUF,20100428,110300,206.6,206.6,206.5,206.5
USDHUF,20100428,110400,206.6,206.6,206.4,206.4
USDHUF,20100428,110600,206.3,206.3,206.2,206.2
USDHUF,20100428,110700,206.3,206.3,206.2,206.2
USDHUF,20100428,110900,206.1,206.1,205.9,205.9
USDHUF,20100428,111000,206.0,206.0,205.8,205.8
USDHUF,20100428,111100,205.9,206.0,205.9,206.0
USDHUF,20100428,111200,205.9,205.9,205.7,205.7
USDHUF,20100428,111300,205.6,205.7,205.6,205.7
USDHUF,20100428,111400,205.6,205.8,205.6,205.8
USDHUF,20100428,111500,205.9,206.0,205.9,206.0
USDHUF,20100428,111600,205.9,205.9,205.9,205.9
USDHUF,20100428,111800,206.0,206.0,205.9,205.9
USDHUF,20100428,111900,206.0,206.0,205.9,206.0
USDHUF,20100428,112000,205.9,206.0,205.9,206.0
USDHUF,20100428,112100,205.9,205.9,205.9,205.9
USDHUF,20100428,112300,205.8,205.8,205.7,205.7
USDHUF,20100428,112400,205.8,205.8,205.8,205.8
USDHUF,20100428,112500,205.9,205.9,205.9,205.9
USDHUF,20100428,112600,205.8,205.8,205.8,205.8
USDHUF,20100428,112700,205.7,205.7,205.7,205.7
USDHUF,20100428,112800,205.6,205.6,205.6,205.6
USDHUF,20100428,112900,205.5,205.6,205.5,205.6
USDHUF,20100428,113100,205.7,205.7,205.7,205.7
USDHUF,20100428,113200,205.6,205.7,205.6,205.7
USDHUF,20100428,113300,205.6,205.7,205.6,205.6
USDHUF,20100428,113400,205.5,205.6,205.5,205.6
USDHUF,20100428,113500,205.7,205.7,205.7,205.7
USDHUF,20100428,113700,205.8,205.8,205.7,205.8
USDHUF,20100428,113800,205.7,205.7,205.6,205.6
USDHUF,20100428,113900,205.7,205.7,205.5,205.5
USDHUF,20100428,114000,205.6,205.7,205.6,205.6
USDHUF,20100428,114100,205.5,205.5,205.5,205.5
USDHUF,20100428,114200,205.4,205.4,205.4,205.4
USDHUF,20100428,114600,205.5,205.7,205.5,205.7
USDHUF,20100428,114800,205.6,205.6,205.6,205.6
USDHUF,20100428,115000,205.5,205.5,205.4,205.4
USDHUF,20100428,115200,205.3,205.3,205.3,205.3
USDHUF,20100428,115300,205.4,205.4,205.2,205.2
USDHUF,20100428,115400,205.3,205.3,205.1,205.1
USDHUF,20100428,115500,205.2,205.2,205.1,205.1
USDHUF,20100428,115600,205.2,205.2,205.0,205.0
USDHUF,20100428,115700,205.1,205.1,205.1,205.1
USDHUF,20100428,115800,205.0,205.1,205.0,205.1
USDHUF,20100428,115900,205.0,205.0,204.9,204.9
USDHUF,20100428,120000,204.8,204.9,204.8,204.9
USDHUF,20100428,120100,204.8,204.9,204.8,204.9
USDHUF,20100428,120200,204.8,204.8,204.8,204.8
USDHUF,20100428,120300,204.9,204.9,204.8,204.8
USDHUF,20100428,120400,205.0,205.0,204.8,204.8
USDHUF,20100428,120500,204.9,204.9,204.8,204.8
USDHUF,20100428,120600,204.7,204.7,204.7,204.7
USDHUF,20100428,120700,204.6,204.6,204.6,204.6
USDHUF,20100428,120800,204.5,204.6,204.5,204.6
USDHUF,20100428,120900,204.5,204.5,204.5,204.5
USDHUF,20100428,121000,204.4,204.4,204.2,204.2
USDHUF,20100428,121100,204.3,204.3,204.3,204.3
USDHUF,20100428,121200,204.2,204.2,204.2,204.2
USDHUF,20100428,121400,204.1,204.2,204.1,204.2
USDHUF,20100428,121600,204.1,204.1,204.1,204.1
USDHUF,20100428,121800,204.0,204.0,203.9,203.9
USDHUF,20100428,122000,204.0,204.0,204.0,204.0
USDHUF,20100428,122200,203.9,204.0,203.9,203.9
USDHUF,20100428,122300,204.0,204.0,204.0,204.0
USDHUF,20100428,122600,204.1,204.1,204.1,204.1
USDHUF,20100428,122700,204.2,204.2,204.2,204.2
USDHUF,20100428,122800,204.1,204.2,204.0,204.2
USDHUF,20100428,122900,204.1,204.1,204.0,204.1
USDHUF,20100428,123000,204.2,204.2,204.2,204.2
USDHUF,20100428,123100,204.1,204.2,204.1,204.2
USDHUF,20100428,123200,204.3,204.3,204.3,204.3
USDHUF,20100428,123300,204.4,204.4,204.4,204.4
USDHUF,20100428,123400,204.3,204.3,204.3,204.3
USDHUF,20100428,123500,204.4,204.4,204.4,204.4
USDHUF,20100428,123600,204.5,204.5,204.5,204.5
USDHUF,20100428,123700,204.4,204.5,204.3,204.3
USDHUF,20100428,123800,204.4,204.4,204.3,204.4
USDHUF,20100428,123900,204.3,204.3,204.3,204.3
USDHUF,20100428,124000,204.4,204.4,204.4,204.4
USDHUF,20100428,124100,204.3,204.3,204.3,204.3
USDHUF,20100428,124200,204.4,204.4,204.4,204.4
USDHUF,20100428,124300,204.6,204.6,204.4,204.4
USDHUF,20100428,124500,204.5,204.5,204.5,204.5
USDHUF,20100428,124700,204.6,204.6,204.6,204.6
USDHUF,20100428,124800,204.5,204.5,204.5,204.5
USDHUF,20100428,124900,204.6,204.7,204.6,204.7
USDHUF,20100428,125100,204.6,204.6,204.6,204.6
USDHUF,20100428,125300,204.5,204.6,204.5,204.6
USDHUF,20100428,125400,204.7,204.7,204.7,204.7
USDHUF,20100428,125500,204.6,204.6,204.5,204.5
USDHUF,20100428,125600,204.4,204.5,204.4,204.4
USDHUF,20100428,125800,204.5,204.5,204.4,204.4
USDHUF,20100428,130000,204.5,204.5,204.4,204.4
USDHUF,20100428,130200,204.7,204.7,204.4,204.5
USDHUF,20100428,130300,204.4,204.5,204.4,204.5
USDHUF,20100428,130500,204.4,204.4,204.4,204.4
USDHUF,20100428,130700,204.3,204.3,204.3,204.3
USDHUF,20100428,130800,204.4,204.4,204.3,204.3
USDHUF,20100428,130900,204.4,204.4,204.4,204.4
USDHUF,20100428,131000,204.5,204.5,204.5,204.5
USDHUF,20100428,131100,204.4,204.5,204.4,204.5
USDHUF,20100428,131200,204.4,204.5,204.4,204.5
USDHUF,20100428,131300,204.4,204.4,204.4,204.4
USDHUF,20100428,131400,204.5,204.5,204.5,204.5
USDHUF,20100428,131500,204.4,204.5,204.4,204.5
USDHUF,20100428,131600,204.4,204.4,204.4,204.4
USDHUF,20100428,131700,204.3,204.3,204.2,204.3
USDHUF,20100428,131900,204.2,204.2,204.2,204.2
USDHUF,20100428,132000,204.1,204.2,204.1,204.1
USDHUF,20100428,132100,204.0,204.1,204.0,204.1
USDHUF,20100428,132200,204.0,204.0,204.0,204.0
USDHUF,20100428,132300,204.1,204.1,204.0,204.0
USDHUF,20100428,132400,204.1,204.1,204.1,204.1
USDHUF,20100428,132600,204.0,204.0,204.0,204.0
USDHUF,20100428,132700,204.1,204.1,204.1,204.1
USDHUF,20100428,132800,204.0,204.0,204.0,204.0
USDHUF,20100428,132900,204.1,204.1,204.1,204.1
USDHUF,20100428,133200,204.2,204.2,204.1,204.1
USDHUF,20100428,133300,204.0,204.0,204.0,204.0
USDHUF,20100428,133400,203.9,203.9,203.9,203.9
USDHUF,20100428,133500,204.0,204.0,203.9,203.9
USDHUF,20100428,133600,203.8,203.8,203.8,203.8
USDHUF,20100428,133800,203.9,203.9,203.9,203.9
USDHUF,20100428,133900,203.8,204.0,203.8,204.0
USDHUF,20100428,134300,203.9,204.0,203.9,203.9
USDHUF,20100428,134500,204.0,204.0,204.0,204.0
USDHUF,20100428,134600,204.1,204.1,204.0,204.0
USDHUF,20100428,134700,204.1,204.1,204.0,204.0
USDHUF,20100428,134800,204.1,204.1,204.1,204.1
USDHUF,20100428,135000,204.2,204.2,204.2,204.2
USDHUF,20100428,135100,204.3,204.3,204.3,204.3
USDHUF,20100428,135200,204.4,204.4,204.4,204.4
USDHUF,20100428,135300,204.3,204.3,204.3,204.3
USDHUF,20100428,135500,204.4,204.5,204.4,204.5
USDHUF,20100428,135600,204.4,204.5,204.4,204.4
USDHUF,20100428,135800,204.3,204.3,204.3,204.3
USDHUF,20100428,135900,204.4,204.4,204.4,204.4
USDHUF,20100428,140000,204.3,204.4,204.3,204.3
USDHUF,20100428,140100,204.2,204.3,204.2,204.3
USDHUF,20100428,140200,204.2,204.3,204.2,204.3
USDHUF,20100428,140300,204.2,204.2,204.2,204.2
USDHUF,20100428,140400,204.1,204.2,204.1,204.2
USDHUF,20100428,140500,204.1,204.1,204.1,204.1
USDHUF,20100428,140700,204.0,204.0,204.0,204.0
USDHUF,20100428,140800,204.1,204.1,204.1,204.1
USDHUF,20100428,140900,204.4,204.4,203.6,203.6
USDHUF,20100428,141000,203.5,203.5,203.3,203.3
USDHUF,20100428,141100,203.4,203.5,203.4,203.4
USDHUF,20100428,141200,203.5,203.5,203.5,203.5
USDHUF,20100428,141300,203.6,203.6,203.5,203.5
USDHUF,20100428,141400,203.4,203.5,203.4,203.4
USDHUF,20100428,141500,203.3,203.3,203.2,203.2
USDHUF,20100428,141600,203.3,203.3,203.2,203.3
USDHUF,20100428,141700,203.2,203.3,203.2,203.3
USDHUF,20100428,141800,203.2,203.4,203.2,203.4
USDHUF,20100428,141900,203.3,203.3,203.2,203.3
USDHUF,20100428,142000,203.2,203.3,203.2,203.3
USDHUF,20100428,142100,203.2,203.3,203.2,203.3
USDHUF,20100428,142200,203.4,203.4,203.4,203.4
USDHUF,20100428,142300,203.5,203.5,203.5,203.5
USDHUF,20100428,142400,203.4,203.6,203.4,203.6
USDHUF,20100428,142700,203.5,203.5,203.4,203.4
USDHUF,20100428,142800,203.5,203.5,203.4,203.4
USDHUF,20100428,142900,203.5,203.5,203.5,203.5
USDHUF,20100428,143000,203.4,203.4,203.4,203.4
USDHUF,20100428,143100,203.5,203.6,203.5,203.6
USDHUF,20100428,143200,203.7,203.7,203.6,203.7
USDHUF,20100428,143300,203.6,203.6,203.6,203.6
USDHUF,20100428,143500,203.5,203.6,203.5,203.6
USDHUF,20100428,143600,203.5,203.6,203.5,203.5
USDHUF,20100428,143700,203.6,203.6,203.5,203.5
USDHUF,20100428,143900,203.4,203.4,203.3,203.3
USDHUF,20100428,144000,203.2,203.2,203.2,203.2
USDHUF,20100428,144300,203.3,203.3,203.3,203.3
USDHUF,20100428,144400,203.2,203.2,203.1,203.1
USDHUF,20100428,144500,203.0,203.1,203.0,203.1
USDHUF,20100428,144600,203.0,203.0,203.0,203.0
USDHUF,20100428,144700,203.1,203.1,203.1,203.1
USDHUF,20100428,144800,203.0,203.0,202.9,202.9
USDHUF,20100428,144900,203.0,203.0,203.0,203.0
USDHUF,20100428,145000,203.1,203.1,203.1,203.1
USDHUF,20100428,145100,203.0,203.1,203.0,203.1
USDHUF,20100428,145200,203.2,203.4,203.2,203.4
USDHUF,20100428,145300,203.3,203.4,203.3,203.4
USDHUF,20100428,145400,203.3,203.3,203.0,203.0
USDHUF,20100428,145500,202.9,203.0,202.9,203.0
USDHUF,20100428,145600,202.9,203.0,202.7,202.7
USDHUF,20100428,145700,202.6,202.7,202.4,202.7
USDHUF,20100428,145800,202.4,202.4,202.2,202.3
USDHUF,20100428,145900,202.1,202.2,202.0,202.0
USDHUF,20100428,150000,202.1,202.2,202.1,202.2
USDHUF,20100428,150100,202.3,202.3,202.3,202.3
USDHUF,20100428,150200,202.2,202.2,202.2,202.2
USDHUF,20100428,150300,202.1,202.4,202.1,202.4
USDHUF,20100428,150400,202.3,202.5,202.3,202.5
USDHUF,20100428,150500,202.6,202.6,202.5,202.6
USDHUF,20100428,150600,202.5,202.7,202.5,202.5
USDHUF,20100428,150700,202.4,202.4,202.3,202.3
USDHUF,20100428,150800,202.2,202.2,202.2,202.2
USDHUF,20100428,150900,202.3,202.3,202.3,202.3
USDHUF,20100428,151000,202.4,202.5,202.4,202.5
USDHUF,20100428,151400,202.6,202.6,202.6,202.6
USDHUF,20100428,151500,202.7,202.9,202.7,202.9
USDHUF,20100428,151600,202.8,202.8,202.8,202.8
USDHUF,20100428,151700,202.9,202.9,202.8,202.8
USDHUF,20100428,151800,202.9,202.9,202.8,202.8
USDHUF,20100428,152100,202.9,202.9,202.9,202.9
USDHUF,20100428,152300,203.0,203.1,203.0,203.1
USDHUF,20100428,152500,203.2,203.2,203.2,203.2
USDHUF,20100428,152600,203.3,203.3,203.3,203.3
USDHUF,20100428,152700,203.2,203.2,203.2,203.2
USDHUF,20100428,152800,203.3,203.3,203.3,203.3
USDHUF,20100428,152900,203.4,203.4,203.4,203.4
USDHUF,20100428,153000,203.3,203.3,203.2,203.3
USDHUF,20100428,153100,203.2,203.2,203.2,203.2
USDHUF,20100428,153200,203.1,203.1,203.1,203.1
USDHUF,20100428,153300,203.2,203.3,203.1,203.3
USDHUF,20100428,153400,203.2,203.3,203.2,203.2
USDHUF,20100428,153500,203.3,203.3,203.3,203.3
USDHUF,20100428,153600,203.2,203.3,203.2,203.3
USDHUF,20100428,153700,203.2,203.3,203.2,203.2
USDHUF,20100428,153800,203.1,203.2,203.1,203.1
USDHUF,20100428,154000,203.2,203.2,203.1,203.1
USDHUF,20100428,154100,203.2,203.2,203.2,203.2
USDHUF,20100428,154200,203.1,203.2,203.1,203.2
USDHUF,20100428,154300,203.3,203.3,203.3,203.3
USDHUF,20100428,154400,203.4,203.4,203.4,203.4
USDHUF,20100428,154700,203.5,203.5,203.4,203.4
USDHUF,20100428,154900,203.3,203.3,203.3,203.3
USDHUF,20100428,155000,203.4,203.4,203.3,203.3
USDHUF,20100428,155100,203.2,203.3,203.2,203.3
USDHUF,20100428,155200,203.4,203.4,203.4,203.4
USDHUF,20100428,155300,203.5,203.6,203.5,203.5
USDHUF,20100428,155400,203.6,203.6,203.5,203.5
USDHUF,20100428,155500,203.4,203.4,203.4,203.4
USDHUF,20100428,155600,203.5,203.5,203.5,203.5
USDHUF,20100428,155700,203.6,203.7,203.6,203.7
USDHUF,20100428,155800,203.8,203.9,203.7,203.9
USDHUF,20100428,155900,203.8,203.9,203.8,203.9
USDHUF,20100428,160000,203.8,204.0,203.8,204.0
USDHUF,20100428,160100,203.9,203.9,203.9,203.9
USDHUF,20100428,160200,204.0,204.1,204.0,204.1
USDHUF,20100428,160300,204.2,204.3,204.2,204.2
USDHUF,20100428,160400,204.1,204.2,204.1,204.2
USDHUF,20100428,160700,204.1,204.1,204.0,204.0
USDHUF,20100428,160800,204.1,204.1,204.0,204.1
USDHUF,20100428,160900,204.0,204.1,204.0,204.1
USDHUF,20100428,161000,204.0,204.1,204.0,204.1
USDHUF,20100428,161300,204.0,204.1,204.0,204.0
USDHUF,20100428,161400,204.1,204.1,204.0,204.0
USDHUF,20100428,161500,204.1,204.1,204.0,204.1
USDHUF,20100428,161600,204.0,204.0,204.0,204.0
USDHUF,20100428,161900,204.1,204.1,204.0,204.1
USDHUF,20100428,162100,204.0,204.1,204.0,204.1
USDHUF,20100428,162500,204.0,204.1,204.0,204.0
USDHUF,20100428,162600,204.1,204.1,204.1,204.1
USDHUF,20100428,162800,204.0,204.0,204.0,204.0
USDHUF,20100428,162900,203.9,204.0,203.9,204.0
USDHUF,20100428,163000,203.9,203.9,203.9,203.9
USDHUF,20100428,163100,203.8,203.8,203.8,203.8
USDHUF,20100428,163200,203.7,203.9,203.7,203.9
USDHUF,20100428,163300,204.0,204.0,203.8,203.9
USDHUF,20100428,163500,204.0,204.0,203.9,204.0
USDHUF,20100428,163600,203.9,204.0,203.9,204.0
USDHUF,20100428,163700,204.1,204.1,204.1,204.1
USDHUF,20100428,163800,204.0,204.1,204.0,204.1
USDHUF,20100428,163900,204.0,204.3,204.0,204.3
USDHUF,20100428,164000,204.4,204.4,204.2,204.3
USDHUF,20100428,164100,204.2,204.3,204.2,204.2
USDHUF,20100428,164200,204.1,204.2,204.1,204.1
USDHUF,20100428,164300,204.2,204.2,204.1,204.1
USDHUF,20100428,164400,204.0,204.0,203.9,203.9
USDHUF,20100428,164500,204.0,204.0,204.0,204.0
USDHUF,20100428,164600,203.9,203.9,203.9,203.9
USDHUF,20100428,164700,203.8,203.9,203.8,203.8
USDHUF,20100428,165000,203.7,203.7,203.7,203.7
USDHUF,20100428,165200,203.6,203.7,203.6,203.6
USDHUF,20100428,165300,203.7,203.7,203.6,203.6
USDHUF,20100428,165400,203.7,203.7,203.7,203.7
USDHUF,20100428,165500,203.6,203.6,203.6,203.6
USDHUF,20100428,165600,203.5,203.5,203.4,203.4
USDHUF,20100428,165700,203.5,203.5,203.5,203.5
USDHUF,20100428,165800,203.4,203.5,203.4,203.4
USDHUF,20100428,165900,203.5,203.5,203.4,203.4
USDHUF,20100428,170000,203.5,203.7,203.5,203.7
USDHUF,20100428,170100,203.6,203.8,203.6,203.8
USDHUF,20100428,170200,203.7,203.7,203.7,203.7
USDHUF,20100428,170300,203.6,203.6,203.6,203.6
USDHUF,20100428,170400,203.7,203.7,203.7,203.7
USDHUF,20100428,170500,203.6,203.6,203.6,203.6
USDHUF,20100428,170700,203.7,203.7,203.6,203.6
USDHUF,20100428,170900,203.7,203.7,203.7,203.7
USDHUF,20100428,171200,203.6,203.7,203.6,203.7
USDHUF,20100428,171300,203.6,203.6,203.6,203.6
USDHUF,20100428,171400,203.7,203.7,203.6,203.6
USDHUF,20100428,171500,203.5,203.6,203.5,203.6
USDHUF,20100428,171600,203.5,203.5,203.5,203.5
USDHUF,20100428,171700,203.4,203.4,203.4,203.4
USDHUF,20100428,171800,203.5,203.5,203.4,203.4
USDHUF,20100428,171900,203.3,203.4,203.3,203.3
USDHUF,20100428,172000,203.1,203.2,203.1,203.1
USDHUF,20100428,172100,203.3,203.3,203.2,203.2
USDHUF,20100428,172400,203.1,203.1,203.0,203.0
USDHUF,20100428,172500,202.9,203.0,202.9,203.0
USDHUF,20100428,172600,203.1,203.1,203.0,203.0
USDHUF,20100428,172700,203.1,203.1,203.0,203.1
USDHUF,20100428,172800,203.0,203.2,203.0,203.2
USDHUF,20100428,172900,203.9,204.6,203.9,204.6
USDHUF,20100428,173000,204.5,204.8,204.5,204.8
USDHUF,20100428,173100,204.9,205.0,204.8,204.8
USDHUF,20100428,173200,204.7,204.8,204.6,204.8
USDHUF,20100428,173300,204.7,204.8,204.7,204.7
USDHUF,20100428,173400,204.8,204.8,204.6,204.6
USDHUF,20100428,173500,204.7,204.7,204.6,204.6
USDHUF,20100428,173600,204.7,204.8,204.6,204.8
USDHUF,20100428,173700,204.9,205.1,204.9,205.1
USDHUF,20100428,173800,205.0,205.2,205.0,205.2
USDHUF,20100428,173900,205.3,205.5,205.3,205.5
USDHUF,20100428,174000,205.4,205.4,205.3,205.3
USDHUF,20100428,174100,205.2,205.2,204.4,204.4
USDHUF,20100428,174200,204.6,204.6,204.5,204.6
USDHUF,20100428,174300,204.7,204.8,204.7,204.8
USDHUF,20100428,174400,204.9,205.0,204.9,204.9
USDHUF,20100428,174500,205.0,205.0,204.9,204.9
USDHUF,20100428,174600,205.0,205.1,205.0,205.1
USDHUF,20100428,174700,205.2,205.3,205.2,205.2
USDHUF,20100428,174800,205.1,205.1,205.1,205.1
USDHUF,20100428,174900,205.0,205.1,205.0,205.0
USDHUF,20100428,175000,204.9,205.0,204.9,205.0
USDHUF,20100428,175300,205.1,205.1,205.0,205.0
USDHUF,20100428,175500,204.9,204.9,204.9,204.9
USDHUF,20100428,175600,205.0,205.0,205.0,205.0
USDHUF,20100428,175700,204.9,205.0,204.9,204.9
USDHUF,20100428,175800,205.0,205.1,205.0,205.1
USDHUF,20100428,175900,205.0,205.1,205.0,205.1
USDHUF,20100428,180000,205.2,205.2,205.1,205.1
USDHUF,20100428,180100,205.2,205.4,205.2,205.4
USDHUF,20100428,180200,205.3,205.3,205.3,205.3
USDHUF,20100428,180300,205.4,205.4,205.4,205.4
USDHUF,20100428,180600,205.5,205.5,205.4,205.4
USDHUF,20100428,180700,205.5,205.5,205.5,205.5
USDHUF,20100428,180800,205.4,205.4,205.4,205.4
USDHUF,20100428,181000,205.5,205.5,205.4,205.4
USDHUF,20100428,181100,205.3,205.3,205.3,205.3
USDHUF,20100428,181200,205.2,205.2,205.2,205.2
USDHUF,20100428,181300,205.1,205.2,205.1,205.2
USDHUF,20100428,181400,205.1,205.1,205.1,205.1
USDHUF,20100428,181500,205.0,205.0,205.0,205.0
USDHUF,20100428,181600,205.1,205.1,205.1,205.1
USDHUF,20100428,181700,205.2,205.2,205.1,205.2
USDHUF,20100428,181800,205.1,205.1,205.0,205.1
USDHUF,20100428,181900,205.2,205.2,205.1,205.2
USDHUF,20100428,182000,205.3,205.3,205.2,205.3
USDHUF,20100428,182100,205.4,205.4,205.3,205.4
USDHUF,20100428,182200,205.3,205.3,205.1,205.2
USDHUF,20100428,182300,205.1,205.2,205.1,205.2
USDHUF,20100428,182400,205.1,205.2,205.1,205.2
USDHUF,20100428,182500,205.1,205.1,205.0,205.0
USDHUF,20100428,182600,204.9,204.9,204.9,204.9
USDHUF,20100428,182700,204.8,204.9,204.8,204.8
USDHUF,20100428,182800,204.9,204.9,204.8,204.8
USDHUF,20100428,182900,204.9,204.9,204.9,204.9
USDHUF,20100428,183000,204.8,204.8,204.7,204.8
USDHUF,20100428,183400,204.9,204.9,204.8,204.8
USDHUF,20100428,183500,204.9,204.9,204.9,204.9
USDHUF,20100428,183600,205.0,205.0,204.9,204.9
USDHUF,20100428,183900,205.0,205.0,204.9,205.0
USDHUF,20100428,184000,205.1,205.1,205.1,205.1
USDHUF,20100428,184100,205.0,205.0,205.0,205.0
USDHUF,20100428,184200,205.1,205.1,205.0,205.0
USDHUF,20100428,184400,204.9,205.0,204.9,205.0
USDHUF,20100428,184500,204.9,204.9,204.9,204.9
USDHUF,20100428,184800,204.8,204.9,204.8,204.9
USDHUF,20100428,184900,204.8,204.8,204.8,204.8
USDHUF,20100428,185100,204.9,204.9,204.9,204.9
USDHUF,20100428,185200,204.8,204.9,204.8,204.8
USDHUF,20100428,185500,204.7,204.8,204.7,204.7
USDHUF,20100428,185600,204.6,204.6,204.6,204.6
USDHUF,20100428,185700,204.7,204.7,204.6,204.6
USDHUF,20100428,185800,204.5,204.6,204.5,204.5
USDHUF,20100428,190000,204.6,204.6,204.5,204.6
USDHUF,20100428,190100,204.5,204.6,204.5,204.6
USDHUF,20100428,190300,204.5,204.5,204.5,204.5
USDHUF,20100428,190400,204.4,204.5,204.4,204.5
USDHUF,20100428,190500,204.6,204.6,204.5,204.5
USDHUF,20100428,190600,204.4,204.5,204.2,204.5
USDHUF,20100428,190900,204.6,204.6,204.6,204.6
USDHUF,20100428,191200,204.7,204.7,204.6,204.6
USDHUF,20100428,191300,204.7,204.7,204.6,204.6
USDHUF,20100428,191400,204.7,204.7,204.6,204.6
USDHUF,20100428,191600,204.7,204.7,204.6,204.7
USDHUF,20100428,191700,204.6,204.6,204.5,204.5
USDHUF,20100428,191800,204.7,204.7,204.7,204.7
USDHUF,20100428,191900,204.5,204.5,204.5,204.5
USDHUF,20100428,192000,204.6,204.7,204.6,204.7
USDHUF,20100428,192100,204.6,204.6,204.6,204.6
USDHUF,20100428,192200,204.7,204.7,204.7,204.7
USDHUF,20100428,192400,204.6,204.7,204.6,204.7
USDHUF,20100428,192600,204.6,204.7,204.6,204.6
USDHUF,20100428,192700,204.7,204.7,204.7,204.7
USDHUF,20100428,192900,204.8,204.8,204.8,204.8
USDHUF,20100428,193000,204.7,204.7,204.7,204.7
USDHUF,20100428,193300,204.8,204.8,204.7,204.7
USDHUF,20100428,193400,204.8,204.8,204.7,204.7
USDHUF,20100428,193500,204.8,204.8,204.8,204.8
USDHUF,20100428,193600,204.7,204.8,204.7,204.8
USDHUF,20100428,193700,205.0,205.0,204.9,204.9
USDHUF,20100428,193800,204.7,204.8,204.7,204.7
USDHUF,20100428,193900,204.8,204.8,204.6,204.6
USDHUF,20100428,194000,204.7,204.8,204.6,204.8
USDHUF,20100428,194100,204.6,204.7,204.6,204.7
USDHUF,20100428,194300,204.9,204.9,204.7,204.7
USDHUF,20100428,194400,204.6,204.7,204.6,204.7
USDHUF,20100428,194500,204.8,204.8,204.6,204.6
USDHUF,20100428,194600,204.7,204.7,204.6,204.7
USDHUF,20100428,194700,204.6,204.6,204.6,204.6
USDHUF,20100428,195200,204.5,204.5,204.5,204.5
USDHUF,20100428,195300,204.6,204.6,204.6,204.6
USDHUF,20100428,195400,204.5,204.5,204.5,204.5
USDHUF,20100428,195500,204.6,204.6,204.5,204.6
USDHUF,20100428,195600,204.5,204.5,204.5,204.5
USDHUF,20100428,195700,204.6,204.6,204.6,204.6
USDHUF,20100428,195800,204.7,204.7,204.6,204.6
USDHUF,20100428,200000,204.7,204.7,204.6,204.6
USDHUF,20100428,200100,204.5,204.5,204.2,204.2
USDHUF,20100428,200200,204.1,204.2,204.1,204.2
USDHUF,20100428,200300,204.3,204.3,204.2,204.2
USDHUF,20100428,200400,204.3,204.6,204.3,204.6
USDHUF,20100428,200500,204.5,204.5,204.3,204.3
USDHUF,20100428,200600,204.2,204.3,204.2,204.3
USDHUF,20100428,200700,204.4,204.4,204.4,204.4
USDHUF,20100428,200800,204.3,204.4,204.3,204.4
USDHUF,20100428,200900,204.3,204.3,204.2,204.2
USDHUF,20100428,201100,204.3,204.3,204.2,204.2
USDHUF,20100428,201500,204.1,204.2,204.1,204.2
USDHUF,20100428,201600,204.3,204.3,204.0,204.0
USDHUF,20100428,201700,203.9,204.0,203.9,204.0
USDHUF,20100428,201800,204.1,204.1,203.9,204.1
USDHUF,20100428,201900,204.0,204.0,203.9,203.9
USDHUF,20100428,202100,204.0,204.0,204.0,204.0
USDHUF,20100428,202200,203.9,204.0,203.9,204.0
USDHUF,20100428,202300,203.9,203.9,203.8,203.8
USDHUF,20100428,202400,203.9,203.9,203.8,203.8
USDHUF,20100428,202500,203.7,203.7,203.7,203.7
USDHUF,20100428,202600,203.6,203.6,203.6,203.6
USDHUF,20100428,202700,203.5,203.5,203.4,203.4
USDHUF,20100428,202800,203.5,203.5,203.4,203.5
USDHUF,20100428,202900,203.4,203.5,203.4,203.5
USDHUF,20100428,203000,203.4,203.4,203.4,203.4
USDHUF,20100428,203100,203.5,203.5,203.5,203.5
USDHUF,20100428,203200,203.4,203.5,203.4,203.5
USDHUF,20100428,203400,203.4,203.4,203.4,203.4
USDHUF,20100428,203500,203.5,203.5,203.4,203.4
USDHUF,20100428,203600,203.5,203.5,203.5,203.5
USDHUF,20100428,203700,203.4,203.4,203.4,203.4
USDHUF,20100428,203800,203.3,203.3,203.3,203.3
USDHUF,20100428,204100,203.2,203.3,203.2,203.3
USDHUF,20100428,204300,203.4,203.4,203.4,203.4
USDHUF,20100428,204600,203.5,203.5,203.5,203.5
USDHUF,20100428,204800,203.6,203.6,203.5,203.6
USDHUF,20100428,204900,203.5,203.5,203.5,203.5
USDHUF,20100428,205100,203.6,203.6,203.5,203.5
USDHUF,20100428,205200,203.6,203.6,203.5,203.5
USDHUF,20100428,205300,203.6,203.7,203.6,203.7
USDHUF,20100428,205400,203.6,203.6,203.5,203.5
USDHUF,20100428,205500,203.4,203.4,203.4,203.4
USDHUF,20100428,205600,203.5,203.5,203.5,203.5
USDHUF,20100428,205800,203.6,203.6,203.6,203.6
USDHUF,20100428,210100,203.5,203.5,203.5,203.5
USDHUF,20100428,210200,203.4,203.4,203.4,203.4
USDHUF,20100428,210300,203.5,203.5,203.4,203.4
USDHUF,20100428,210500,203.3,203.4,203.3,203.4
USDHUF,20100428,210600,203.5,203.5,203.5,203.5
USDHUF,20100428,210800,203.4,203.6,203.4,203.6
USDHUF,20100428,210900,203.5,203.5,203.5,203.5
USDHUF,20100428,211000,203.6,203.6,203.6,203.6
USDHUF,20100428,211200,203.7,203.7,203.5,203.5
USDHUF,20100428,211400,203.6,203.6,203.5,203.5
USDHUF,20100428,211600,203.7,203.7,203.7,203.7
USDHUF,20100428,211700,203.6,203.6,203.5,203.5
USDHUF,20100428,211900,203.4,203.4,203.4,203.4
USDHUF,20100428,212000,203.5,203.5,203.5,203.5
USDHUF,20100428,212100,203.4,203.4,203.4,203.4
USDHUF,20100428,212200,203.3,203.4,203.3,203.4
USDHUF,20100428,212300,203.3,203.3,203.3,203.3
USDHUF,20100428,212400,203.4,203.4,203.4,203.4
USDHUF,20100428,212500,203.3,203.3,203.3,203.3
USDHUF,20100428,212900,203.4,203.4,203.3,203.3
USDHUF,20100428,213000,203.4,203.4,203.3,203.3
USDHUF,20100428,213100,203.4,203.4,203.3,203.3
USDHUF,20100428,213300,203.4,203.4,203.4,203.4
USDHUF,20100428,213400,203.3,203.3,203.3,203.3
USDHUF,20100428,213500,203.4,203.4,203.4,203.4
USDHUF,20100428,213800,203.5,203.5,203.4,203.4
USDHUF,20100428,214300,203.5,203.5,203.4,203.4
USDHUF,20100428,214400,203.5,203.5,203.5,203.5
USDHUF,20100428,214500,203.4,203.4,203.3,203.3
USDHUF,20100428,214600,203.4,203.4,203.4,203.4
USDHUF,20100428,214800,203.6,203.6,203.6,203.6
USDHUF,20100428,214900,203.4,203.4,203.4,203.4
USDHUF,20100428,215100,203.3,203.4,203.3,203.3
USDHUF,20100428,215200,203.4,203.4,203.3,203.3
USDHUF,20100428,215300,203.4,203.4,203.3,203.3
USDHUF,20100428,215600,203.2,203.2,203.2,203.2
USDHUF,20100428,215700,203.3,203.3,203.3,203.3
USDHUF,20100428,215900,203.4,203.4,203.4,203.4
USDHUF,20100428,220000,203.3,203.4,203.3,203.4
USDHUF,20100428,220100,203.3,203.4,203.3,203.4
USDHUF,20100428,220200,203.3,203.3,203.3,203.3
USDHUF,20100428,220300,203.2,203.2,203.2,203.2
USDHUF,20100428,220800,203.1,203.3,203.1,203.3
USDHUF,20100428,220900,203.1,203.3,203.1,203.1
USDHUF,20100428,221200,203.2,203.2,203.2,203.2
USDHUF,20100428,221300,203.1,203.2,203.1,203.1
USDHUF,20100428,221400,203.2,203.2,203.1,203.2
USDHUF,20100428,221500,203.1,203.1,203.1,203.1
USDHUF,20100428,221700,203.2,203.2,203.1,203.1
USDHUF,20100428,221900,203.0,203.2,203.0,203.1
USDHUF,20100428,222200,203.0,203.1,203.0,203.1
USDHUF,20100428,222500,203.0,203.1,203.0,203.0
USDHUF,20100428,222600,203.1,203.1,203.1,203.1
USDHUF,20100428,222700,203.0,203.0,203.0,203.0
USDHUF,20100428,222800,203.3,203.3,203.0,203.0
USDHUF,20100428,223000,203.1,203.2,203.1,203.1
USDHUF,20100428,223100,203.0,203.1,203.0,203.0
USDHUF,20100428,223300,203.1,203.1,203.0,203.0
USDHUF,20100428,223500,203.3,203.3,203.3,203.3
USDHUF,20100428,223600,203.0,203.1,203.0,203.1
USDHUF,20100428,223800,202.9,202.9,202.9,202.9
USDHUF,20100428,223900,203.0,203.0,202.9,202.9
USDHUF,20100428,224000,203.0,203.0,202.9,202.9
USDHUF,20100428,224100,203.0,203.1,202.9,202.9
USDHUF,20100428,224200,203.0,203.0,202.9,202.9
USDHUF,20100428,224300,203.0,203.0,203.0,203.0
USDHUF,20100428,224400,203.2,203.2,202.9,202.9
USDHUF,20100428,224500,203.1,203.1,203.1,203.1
USDHUF,20100428,224600,202.9,202.9,202.9,202.9
USDHUF,20100428,224700,203.1,203.1,203.0,203.0
USDHUF,20100428,224800,202.9,203.0,202.9,203.0
USDHUF,20100428,225100,202.9,203.0,202.9,203.0
USDHUF,20100428,225200,203.1,203.1,203.1,203.1
USDHUF,20100428,225300,203.0,203.0,203.0,203.0
USDHUF,20100428,225400,203.1,203.1,203.0,203.0
USDHUF,20100428,225500,202.9,203.0,202.9,202.9
USDHUF,20100428,225800,203.0,203.0,202.9,202.9
USDHUF,20100428,230000,203.0,203.0,202.9,203.0
USDHUF,20100428,230100,202.9,202.9,202.9,202.9
USDHUF,20100428,230200,203.0,203.0,203.0,203.0
USDHUF,20100428,230500,203.1,203.1,203.0,203.0
USDHUF,20100428,230700,202.9,203.0,202.9,203.0
USDHUF,20100428,230800,202.9,203.0,202.9,203.0
USDHUF,20100428,231100,202.9,203.0,202.9,203.0
USDHUF,20100428,231300,202.9,202.9,202.9,202.9
USDHUF,20100428,231400,203.0,203.0,203.0,203.0
USDHUF,20100428,231600,203.1,203.1,203.0,203.0
USDHUF,20100428,231800,202.9,202.9,202.9,202.9
USDHUF,20100428,231900,203.0,203.0,203.0,203.0
USDHUF,20100428,232200,202.9,203.0,202.9,203.0
USDHUF,20100428,232300,203.1,203.1,203.1,203.1
USDHUF,20100428,232400,203.0,203.0,202.9,202.9
USDHUF,20100428,232500,203.1,203.1,203.1,203.1
USDHUF,20100428,232600,202.9,203.0,202.9,203.0
USDHUF,20100428,232700,202.9,202.9,202.9,202.9
USDHUF,20100428,233200,203.0,203.0,202.9,202.9
USDHUF,20100428,233400,203.0,203.1,203.0,203.0
USDHUF,20100428,233500,202.9,202.9,202.9,202.9
USDHUF,20100428,233700,203.0,203.0,203.0,203.0
USDHUF,20100428,233900,202.9,202.9,202.9,202.9
USDHUF,20100428,234000,203.0,203.0,203.0,203.0
USDHUF,20100428,234100,202.9,203.0,202.9,203.0
USDHUF,20100428,234300,203.1,203.1,203.1,203.1
USDHUF,20100428,234500,203.2,203.2,203.1,203.1
USDHUF,20100428,234700,203.2,203.2,203.1,203.1
USDHUF,20100428,234900,203.2,203.2,203.1,203.2
USDHUF,20100428,235000,203.1,203.1,203.1,203.1
USDHUF,20100428,235200,203.0,203.1,203.0,203.1
USDHUF,20100428,235300,203.0,203.1,203.0,203.1
USDHUF,20100428,235400,203.2,203.2,203.1,203.1
USDHUF,20100428,235500,203.2,203.2,203.1,203.1
USDHUF,20100428,235600,203.2,203.2,203.2,203.2
USDHUF,20100428,235700,203.1,203.2,203.1,203.2
USDHUF,20100428,235800,203.3,203.3,203.1,203.1
USDNOK,20100428,000100,5.948,5.948,5.947,5.947
USDNOK,20100428,000200,5.947,5.947,5.947,5.947
USDNOK,20100428,000300,5.947,5.947,5.947,5.947
USDNOK,20100428,000400,5.946,5.947,5.946,5.947
USDNOK,20100428,000500,5.947,5.947,5.947,5.947
USDNOK,20100428,000600,5.946,5.946,5.946,5.946
USDNOK,20100428,000700,5.945,5.945,5.945,5.945
USDNOK,20100428,000800,5.945,5.945,5.944,5.945
USDNOK,20100428,000900,5.945,5.945,5.945,5.945
USDNOK,20100428,001000,5.945,5.945,5.945,5.945
USDNOK,20100428,001100,5.945,5.945,5.945,5.945
USDNOK,20100428,001200,5.945,5.946,5.945,5.945
USDNOK,20100428,001300,5.944,5.944,5.944,5.944
USDNOK,20100428,001400,5.944,5.944,5.944,5.944
USDNOK,20100428,001500,5.945,5.945,5.944,5.944
USDNOK,20100428,001600,5.943,5.943,5.943,5.943
USDNOK,20100428,001700,5.943,5.943,5.942,5.942
USDNOK,20100428,001800,5.942,5.942,5.942,5.942
USDNOK,20100428,001900,5.943,5.943,5.943,5.943
USDNOK,20100428,002000,5.943,5.943,5.943,5.943
USDNOK,20100428,002100,5.942,5.942,5.942,5.942
USDNOK,20100428,002200,5.943,5.943,5.943,5.943
USDNOK,20100428,002300,5.943,5.944,5.942,5.943
USDNOK,20100428,002400,5.942,5.942,5.942,5.942
USDNOK,20100428,002500,5.942,5.942,5.941,5.941
USDNOK,20100428,002600,5.942,5.942,5.942,5.942
USDNOK,20100428,002700,5.942,5.942,5.942,5.942
USDNOK,20100428,002800,5.942,5.942,5.941,5.941
USDNOK,20100428,002900,5.941,5.942,5.941,5.942
USDNOK,20100428,003000,5.942,5.942,5.942,5.942
USDNOK,20100428,003100,5.943,5.944,5.943,5.944
USDNOK,20100428,003200,5.944,5.944,5.944,5.944
USDNOK,20100428,003300,5.944,5.944,5.944,5.944
USDNOK,20100428,003400,5.943,5.944,5.943,5.944
USDNOK,20100428,003500,5.945,5.947,5.945,5.947
USDNOK,20100428,003600,5.946,5.946,5.946,5.946
USDNOK,20100428,003700,5.946,5.946,5.946,5.946
USDNOK,20100428,003800,5.947,5.947,5.947,5.947
USDNOK,20100428,003900,5.946,5.946,5.946,5.946
USDNOK,20100428,004000,5.946,5.946,5.945,5.945
USDNOK,20100428,004100,5.945,5.945,5.945,5.945
USDNOK,20100428,004200,5.946,5.946,5.946,5.946
USDNOK,20100428,004300,5.946,5.946,5.946,5.946
USDNOK,20100428,004400,5.947,5.947,5.946,5.946
USDNOK,20100428,004500,5.947,5.947,5.947,5.947
USDNOK,20100428,004600,5.947,5.947,5.947,5.947
USDNOK,20100428,004700,5.947,5.948,5.947,5.948
USDNOK,20100428,004800,5.949,5.949,5.948,5.948
USDNOK,20100428,004900,5.948,5.948,5.948,5.948
USDNOK,20100428,005000,5.947,5.947,5.947,5.947
USDNOK,20100428,005100,5.947,5.947,5.947,5.947
USDNOK,20100428,005200,5.947,5.947,5.947,5.947
USDNOK,20100428,005300,5.947,5.947,5.947,5.947
USDNOK,20100428,005400,5.947,5.948,5.947,5.948
USDNOK,20100428,005500,5.947,5.947,5.947,5.947
USDNOK,20100428,005600,5.947,5.947,5.946,5.946
USDNOK,20100428,005700,5.945,5.945,5.945,5.945
USDNOK,20100428,005800,5.945,5.945,5.945,5.945
USDNOK,20100428,005900,5.945,5.945,5.945,5.945
USDNOK,20100428,010000,5.944,5.944,5.944,5.944
USDNOK,20100428,010100,5.944,5.944,5.944,5.944
USDNOK,20100428,010200,5.944,5.944,5.944,5.944
USDNOK,20100428,010300,5.944,5.944,5.944,5.944
USDNOK,20100428,010400,5.944,5.944,5.944,5.944
USDNOK,20100428,010500,5.944,5.944,5.944,5.944
USDNOK,20100428,010600,5.944,5.944,5.943,5.943
USDNOK,20100428,010700,5.944,5.944,5.942,5.942
USDNOK,20100428,010800,5.941,5.942,5.941,5.942
USDNOK,20100428,010900,5.942,5.942,5.942,5.942
USDNOK,20100428,011000,5.942,5.942,5.942,5.942
USDNOK,20100428,011100,5.942,5.942,5.942,5.942
USDNOK,20100428,011200,5.942,5.942,5.942,5.942
USDNOK,20100428,011300,5.942,5.942,5.942,5.942
USDNOK,20100428,011400,5.942,5.942,5.942,5.942
USDNOK,20100428,011500,5.942,5.942,5.942,5.942
USDNOK,20100428,011600,5.941,5.941,5.941,5.941
USDNOK,20100428,011700,5.941,5.941,5.941,5.941
USDNOK,20100428,011800,5.941,5.942,5.941,5.942
USDNOK,20100428,011900,5.943,5.943,5.943,5.943
USDNOK,20100428,012000,5.943,5.943,5.942,5.942
USDNOK,20100428,012100,5.942,5.942,5.942,5.942
USDNOK,20100428,012200,5.942,5.942,5.942,5.942
USDNOK,20100428,012300,5.941,5.941,5.941,5.941
USDNOK,20100428,012400,5.941,5.941,5.940,5.940
USDNOK,20100428,012500,5.939,5.940,5.939,5.940
USDNOK,20100428,012600,5.940,5.940,5.940,5.940
USDNOK,20100428,012700,5.940,5.940,5.940,5.940
USDNOK,20100428,012800,5.940,5.940,5.940,5.940
USDNOK,20100428,012900,5.940,5.940,5.940,5.940
USDNOK,20100428,013000,5.939,5.940,5.939,5.940
USDNOK,20100428,013100,5.940,5.941,5.940,5.941
USDNOK,20100428,013200,5.941,5.942,5.941,5.942
USDNOK,20100428,013300,5.942,5.942,5.942,5.942
USDNOK,20100428,013400,5.943,5.943,5.943,5.943
USDNOK,20100428,013500,5.944,5.945,5.944,5.945
USDNOK,20100428,013600,5.944,5.945,5.944,5.945
USDNOK,20100428,013700,5.945,5.945,5.945,5.945
USDNOK,20100428,013800,5.944,5.944,5.944,5.944
USDNOK,20100428,013900,5.944,5.944,5.944,5.944
USDNOK,20100428,014000,5.945,5.946,5.945,5.945
USDNOK,20100428,014100,5.944,5.944,5.944,5.944
USDNOK,20100428,014200,5.944,5.944,5.943,5.943
USDNOK,20100428,014300,5.943,5.943,5.943,5.943
USDNOK,20100428,014400,5.942,5.942,5.942,5.942
USDNOK,20100428,014500,5.941,5.941,5.941,5.941
USDNOK,20100428,014600,5.940,5.940,5.940,5.940
USDNOK,20100428,014700,5.941,5.941,5.941,5.941
USDNOK,20100428,014800,5.941,5.942,5.941,5.941
USDNOK,20100428,014900,5.942,5.942,5.941,5.941
USDNOK,20100428,015000,5.941,5.941,5.941,5.941
USDNOK,20100428,015100,5.941,5.941,5.941,5.941
USDNOK,20100428,015200,5.941,5.941,5.941,5.941
USDNOK,20100428,015300,5.941,5.941,5.940,5.940
USDNOK,20100428,015400,5.939,5.940,5.939,5.939
USDNOK,20100428,015500,5.939,5.939,5.939,5.939
USDNOK,20100428,015600,5.940,5.940,5.939,5.939
USDNOK,20100428,015700,5.940,5.940,5.939,5.939
USDNOK,20100428,015800,5.940,5.940,5.940,5.940
USDNOK,20100428,015900,5.941,5.941,5.941,5.941
USDNOK,20100428,020000,5.941,5.941,5.941,5.941
USDNOK,20100428,020100,5.942,5.945,5.942,5.944
USDNOK,20100428,020200,5.943,5.943,5.942,5.943
USDNOK,20100428,020300,5.942,5.943,5.941,5.941
USDNOK,20100428,020400,5.940,5.940,5.939,5.939
USDNOK,20100428,020500,5.940,5.941,5.940,5.940
USDNOK,20100428,020600,5.940,5.941,5.940,5.941
USDNOK,20100428,020700,5.941,5.941,5.941,5.941
USDNOK,20100428,020800,5.940,5.941,5.940,5.941
USDNOK,20100428,020900,5.941,5.942,5.941,5.942
USDNOK,20100428,021000,5.941,5.941,5.941,5.941
USDNOK,20100428,021100,5.941,5.941,5.940,5.940
USDNOK,20100428,021200,5.940,5.940,5.940,5.940
USDNOK,20100428,021300,5.941,5.941,5.940,5.940
USDNOK,20100428,021400,5.940,5.941,5.940,5.941
USDNOK,20100428,021500,5.941,5.941,5.941,5.941
USDNOK,20100428,021600,5.941,5.941,5.941,5.941
USDNOK,20100428,021700,5.940,5.940,5.939,5.939
USDNOK,20100428,021800,5.940,5.940,5.939,5.939
USDNOK,20100428,021900,5.940,5.940,5.939,5.940
USDNOK,20100428,022000,5.940,5.940,5.939,5.939
USDNOK,20100428,022100,5.939,5.939,5.939,5.939
USDNOK,20100428,022200,5.939,5.939,5.939,5.939
USDNOK,20100428,022300,5.940,5.940,5.939,5.939
USDNOK,20100428,022400,5.938,5.939,5.938,5.939
USDNOK,20100428,022500,5.939,5.939,5.939,5.939
USDNOK,20100428,022600,5.939,5.939,5.939,5.939
USDNOK,20100428,022700,5.939,5.939,5.939,5.939
USDNOK,20100428,022800,5.939,5.939,5.939,5.939
USDNOK,20100428,022900,5.940,5.940,5.939,5.940
USDNOK,20100428,023000,5.939,5.941,5.939,5.941
USDNOK,20100428,023100,5.941,5.941,5.941,5.941
USDNOK,20100428,023200,5.941,5.941,5.941,5.941
USDNOK,20100428,023300,5.941,5.941,5.941,5.941
USDNOK,20100428,023400,5.942,5.942,5.941,5.941
USDNOK,20100428,023500,5.941,5.941,5.941,5.941
USDNOK,20100428,023600,5.941,5.941,5.941,5.941
USDNOK,20100428,023700,5.940,5.940,5.940,5.940
USDNOK,20100428,023800,5.940,5.940,5.940,5.940
USDNOK,20100428,023900,5.940,5.940,5.940,5.940
USDNOK,20100428,024000,5.940,5.940,5.940,5.940
USDNOK,20100428,024100,5.940,5.941,5.940,5.941
USDNOK,20100428,024200,5.941,5.941,5.941,5.941
USDNOK,20100428,024300,5.942,5.942,5.942,5.942
USDNOK,20100428,024400,5.942,5.942,5.941,5.941
USDNOK,20100428,024500,5.940,5.941,5.940,5.941
USDNOK,20100428,024600,5.942,5.943,5.942,5.943
USDNOK,20100428,024700,5.944,5.945,5.944,5.944
USDNOK,20100428,024800,5.943,5.943,5.943,5.943
USDNOK,20100428,024900,5.944,5.946,5.944,5.946
USDNOK,20100428,025000,5.947,5.947,5.946,5.946
USDNOK,20100428,025100,5.945,5.945,5.944,5.944
USDNOK,20100428,025200,5.945,5.945,5.944,5.944
USDNOK,20100428,025300,5.945,5.945,5.945,5.945
USDNOK,20100428,025400,5.946,5.947,5.946,5.947
USDNOK,20100428,025500,5.946,5.947,5.946,5.947
USDNOK,20100428,025600,5.947,5.947,5.947,5.947
USDNOK,20100428,025700,5.947,5.948,5.947,5.948
USDNOK,20100428,025800,5.947,5.948,5.946,5.947
USDNOK,20100428,025900,5.946,5.946,5.946,5.946
USDNOK,20100428,030000,5.947,5.947,5.945,5.946
USDNOK,20100428,030100,5.947,5.947,5.947,5.947
USDNOK,20100428,030200,5.946,5.946,5.946,5.946
USDNOK,20100428,030300,5.946,5.946,5.946,5.946
USDNOK,20100428,030400,5.946,5.946,5.946,5.946
USDNOK,20100428,030500,5.946,5.946,5.945,5.945
USDNOK,20100428,030600,5.944,5.944,5.943,5.943
USDNOK,20100428,030700,5.943,5.943,5.943,5.943
USDNOK,20100428,030800,5.942,5.942,5.941,5.941
USDNOK,20100428,030900,5.940,5.941,5.940,5.941
USDNOK,20100428,031000,5.942,5.942,5.941,5.941
USDNOK,20100428,031100,5.942,5.942,5.941,5.941
USDNOK,20100428,031200,5.941,5.941,5.941,5.941
USDNOK,20100428,031300,5.942,5.943,5.942,5.942
USDNOK,20100428,031400,5.942,5.943,5.942,5.942
USDNOK,20100428,031500,5.941,5.942,5.941,5.942
USDNOK,20100428,031600,5.941,5.943,5.941,5.943
USDNOK,20100428,031700,5.942,5.942,5.942,5.942
USDNOK,20100428,031800,5.942,5.942,5.942,5.942
USDNOK,20100428,031900,5.942,5.942,5.942,5.942
USDNOK,20100428,032000,5.942,5.942,5.941,5.941
USDNOK,20100428,032100,5.941,5.941,5.941,5.941
USDNOK,20100428,032200,5.941,5.941,5.941,5.941
USDNOK,20100428,032300,5.941,5.941,5.941,5.941
USDNOK,20100428,032400,5.941,5.941,5.941,5.941
USDNOK,20100428,032500,5.941,5.941,5.941,5.941
USDNOK,20100428,032600,5.941,5.941,5.941,5.941
USDNOK,20100428,032700,5.941,5.941,5.941,5.941
USDNOK,20100428,032800,5.942,5.942,5.942,5.942
USDNOK,20100428,032900,5.941,5.941,5.941,5.941
USDNOK,20100428,033000,5.941,5.941,5.941,5.941
USDNOK,20100428,033100,5.940,5.941,5.939,5.940
USDNOK,20100428,033200,5.940,5.940,5.940,5.940
USDNOK,20100428,033300,5.939,5.939,5.939,5.939
USDNOK,20100428,033400,5.939,5.940,5.939,5.939
USDNOK,20100428,033500,5.938,5.938,5.938,5.938
USDNOK,20100428,033600,5.938,5.939,5.938,5.939
USDNOK,20100428,033700,5.938,5.938,5.938,5.938
USDNOK,20100428,033800,5.938,5.938,5.938,5.938
USDNOK,20100428,033900,5.938,5.939,5.938,5.938
USDNOK,20100428,034000,5.939,5.939,5.938,5.938
USDNOK,20100428,034100,5.938,5.938,5.938,5.938
USDNOK,20100428,034200,5.939,5.939,5.939,5.939
USDNOK,20100428,034300,5.940,5.940,5.939,5.939
USDNOK,20100428,034400,5.940,5.940,5.940,5.940
USDNOK,20100428,034500,5.940,5.940,5.940,5.940
USDNOK,20100428,034600,5.939,5.939,5.939,5.939
USDNOK,20100428,034700,5.939,5.939,5.938,5.938
USDNOK,20100428,034800,5.938,5.939,5.938,5.939
USDNOK,20100428,034900,5.938,5.939,5.938,5.939
USDNOK,20100428,035000,5.940,5.940,5.939,5.939
USDNOK,20100428,035100,5.938,5.938,5.937,5.937
USDNOK,20100428,035200,5.936,5.936,5.936,5.936
USDNOK,20100428,035300,5.935,5.936,5.934,5.934
USDNOK,20100428,035400,5.935,5.935,5.935,5.935
USDNOK,20100428,035500,5.936,5.937,5.936,5.936
USDNOK,20100428,035600,5.936,5.936,5.936,5.936
USDNOK,20100428,035700,5.936,5.937,5.936,5.937
USDNOK,20100428,035800,5.938,5.939,5.938,5.939
USDNOK,20100428,035900,5.938,5.938,5.938,5.938
USDNOK,20100428,040000,5.937,5.938,5.936,5.936
USDNOK,20100428,040100,5.935,5.936,5.935,5.936
USDNOK,20100428,040200,5.936,5.936,5.935,5.935
USDNOK,20100428,040300,5.936,5.936,5.934,5.935
USDNOK,20100428,040400,5.936,5.936,5.935,5.936
USDNOK,20100428,040500,5.936,5.936,5.936,5.936
USDNOK,20100428,040600,5.936,5.936,5.935,5.935
USDNOK,20100428,040700,5.936,5.937,5.936,5.936
USDNOK,20100428,040800,5.937,5.938,5.937,5.938
USDNOK,20100428,040900,5.939,5.939,5.938,5.939
USDNOK,20100428,041000,5.938,5.939,5.936,5.936
USDNOK,20100428,041100,5.937,5.937,5.936,5.936
USDNOK,20100428,041200,5.937,5.937,5.937,5.937
USDNOK,20100428,041300,5.937,5.937,5.935,5.935
USDNOK,20100428,041400,5.934,5.934,5.934,5.934
USDNOK,20100428,041500,5.933,5.933,5.932,5.932
USDNOK,20100428,041600,5.932,5.932,5.932,5.932
USDNOK,20100428,041700,5.933,5.933,5.933,5.933
USDNOK,20100428,041800,5.934,5.934,5.933,5.934
USDNOK,20100428,041900,5.934,5.935,5.934,5.935
USDNOK,20100428,042000,5.935,5.935,5.935,5.935
USDNOK,20100428,042100,5.936,5.937,5.936,5.937
USDNOK,20100428,042200,5.937,5.937,5.937,5.937
USDNOK,20100428,042300,5.937,5.937,5.936,5.936
USDNOK,20100428,042400,5.937,5.937,5.936,5.937
USDNOK,20100428,042500,5.937,5.937,5.936,5.936
USDNOK,20100428,042600,5.936,5.937,5.936,5.937
USDNOK,20100428,042700,5.936,5.936,5.936,5.936
USDNOK,20100428,042800,5.936,5.936,5.936,5.936
USDNOK,20100428,042900,5.936,5.936,5.936,5.936
USDNOK,20100428,043000,5.936,5.936,5.935,5.935
USDNOK,20100428,043100,5.935,5.935,5.935,5.935
USDNOK,20100428,043200,5.936,5.936,5.936,5.936
USDNOK,20100428,043300,5.936,5.936,5.936,5.936
USDNOK,20100428,043400,5.936,5.936,5.936,5.936
USDNOK,20100428,043500,5.935,5.936,5.935,5.935
USDNOK,20100428,043600,5.936,5.936,5.935,5.935
USDNOK,20100428,043700,5.936,5.936,5.936,5.936
USDNOK,20100428,043800,5.937,5.937,5.936,5.936
USDNOK,20100428,043900,5.935,5.935,5.935,5.935
USDNOK,20100428,044000,5.934,5.934,5.933,5.933
USDNOK,20100428,044100,5.932,5.933,5.932,5.932
USDNOK,20100428,044200,5.933,5.933,5.931,5.932
USDNOK,20100428,044300,5.931,5.932,5.931,5.932
USDNOK,20100428,044400,5.932,5.932,5.932,5.932
USDNOK,20100428,044500,5.933,5.933,5.933,5.933
USDNOK,20100428,044600,5.933,5.934,5.933,5.934
USDNOK,20100428,044700,5.933,5.933,5.933,5.933
USDNOK,20100428,044800,5.933,5.933,5.933,5.933
USDNOK,20100428,044900,5.933,5.935,5.933,5.935
USDNOK,20100428,045000,5.934,5.935,5.934,5.934
USDNOK,20100428,045100,5.935,5.935,5.935,5.935
USDNOK,20100428,045200,5.934,5.934,5.934,5.934
USDNOK,20100428,045300,5.934,5.935,5.932,5.932
USDNOK,20100428,045400,5.933,5.933,5.932,5.933
USDNOK,20100428,045500,5.934,5.935,5.934,5.935
USDNOK,20100428,045600,5.934,5.935,5.934,5.935
USDNOK,20100428,045700,5.935,5.935,5.935,5.935
USDNOK,20100428,045800,5.935,5.936,5.935,5.936
USDNOK,20100428,045900,5.936,5.937,5.936,5.937
USDNOK,20100428,050000,5.936,5.937,5.936,5.937
USDNOK,20100428,050100,5.937,5.937,5.937,5.937
USDNOK,20100428,050200,5.937,5.937,5.937,5.937
USDNOK,20100428,050300,5.937,5.937,5.937,5.937
USDNOK,20100428,050400,5.936,5.936,5.935,5.935
USDNOK,20100428,050500,5.935,5.935,5.935,5.935
USDNOK,20100428,050600,5.936,5.936,5.936,5.936
USDNOK,20100428,050700,5.936,5.936,5.936,5.936
USDNOK,20100428,050800,5.936,5.936,5.936,5.936
USDNOK,20100428,050900,5.937,5.937,5.936,5.936
USDNOK,20100428,051000,5.937,5.937,5.936,5.936
USDNOK,20100428,051100,5.935,5.935,5.935,5.935
USDNOK,20100428,051200,5.935,5.935,5.935,5.935
USDNOK,20100428,051300,5.936,5.936,5.936,5.936
USDNOK,20100428,051400,5.936,5.936,5.935,5.936
USDNOK,20100428,051500,5.935,5.936,5.935,5.936
USDNOK,20100428,051600,5.935,5.935,5.935,5.935
USDNOK,20100428,051700,5.935,5.936,5.935,5.936
USDNOK,20100428,051800,5.936,5.936,5.936,5.936
USDNOK,20100428,051900,5.936,5.936,5.935,5.935
USDNOK,20100428,052000,5.935,5.935,5.935,5.935
USDNOK,20100428,052100,5.935,5.935,5.935,5.935
USDNOK,20100428,052200,5.935,5.935,5.935,5.935
USDNOK,20100428,052300,5.935,5.935,5.935,5.935
USDNOK,20100428,052400,5.934,5.934,5.933,5.933
USDNOK,20100428,052500,5.934,5.934,5.933,5.934
USDNOK,20100428,052600,5.934,5.934,5.934,5.934
USDNOK,20100428,052700,5.933,5.933,5.932,5.932
USDNOK,20100428,052800,5.932,5.932,5.932,5.932
USDNOK,20100428,052900,5.932,5.932,5.932,5.932
USDNOK,20100428,053000,5.931,5.932,5.931,5.932
USDNOK,20100428,053100,5.932,5.932,5.932,5.932
USDNOK,20100428,053200,5.931,5.931,5.931,5.931
USDNOK,20100428,053300,5.931,5.932,5.931,5.932
USDNOK,20100428,053400,5.931,5.931,5.930,5.930
USDNOK,20100428,053500,5.929,5.930,5.929,5.930
USDNOK,20100428,053600,5.930,5.930,5.930,5.930
USDNOK,20100428,053700,5.931,5.932,5.929,5.929
USDNOK,20100428,053800,5.929,5.929,5.929,5.929
USDNOK,20100428,053900,5.930,5.930,5.930,5.930
USDNOK,20100428,054000,5.931,5.931,5.931,5.931
USDNOK,20100428,054100,5.931,5.932,5.931,5.932
USDNOK,20100428,054200,5.933,5.933,5.933,5.933
USDNOK,20100428,054300,5.933,5.933,5.932,5.932
USDNOK,20100428,054400,5.932,5.934,5.932,5.933
USDNOK,20100428,054500,5.932,5.933,5.932,5.933
USDNOK,20100428,054600,5.934,5.934,5.933,5.933
USDNOK,20100428,054700,5.933,5.933,5.932,5.932
USDNOK,20100428,054800,5.933,5.933,5.932,5.932
USDNOK,20100428,054900,5.932,5.932,5.931,5.931
USDNOK,20100428,055000,5.931,5.931,5.931,5.931
USDNOK,20100428,055100,5.932,5.932,5.932,5.932
USDNOK,20100428,055200,5.932,5.932,5.932,5.932
USDNOK,20100428,055300,5.932,5.932,5.932,5.932
USDNOK,20100428,055400,5.932,5.932,5.932,5.932
USDNOK,20100428,055500,5.932,5.933,5.932,5.933
USDNOK,20100428,055600,5.933,5.933,5.932,5.933
USDNOK,20100428,055700,5.933,5.933,5.933,5.933
USDNOK,20100428,055800,5.932,5.932,5.932,5.932
USDNOK,20100428,055900,5.932,5.932,5.930,5.931
USDNOK,20100428,060000,5.930,5.930,5.930,5.930
USDNOK,20100428,060100,5.930,5.931,5.930,5.931
USDNOK,20100428,060200,5.931,5.931,5.931,5.931
USDNOK,20100428,060300,5.931,5.931,5.931,5.931
USDNOK,20100428,060400,5.931,5.931,5.931,5.931
USDNOK,20100428,060500,5.932,5.932,5.931,5.932
USDNOK,20100428,060600,5.931,5.932,5.931,5.932
USDNOK,20100428,060700,5.931,5.932,5.931,5.932
USDNOK,20100428,060800,5.932,5.932,5.932,5.932
USDNOK,20100428,060900,5.932,5.932,5.932,5.932
USDNOK,20100428,061000,5.932,5.932,5.931,5.931
USDNOK,20100428,061100,5.932,5.932,5.931,5.931
USDNOK,20100428,061200,5.932,5.932,5.932,5.932
USDNOK,20100428,061300,5.931,5.931,5.931,5.931
USDNOK,20100428,061400,5.931,5.932,5.931,5.932
USDNOK,20100428,061500,5.932,5.932,5.932,5.932
USDNOK,20100428,061600,5.932,5.932,5.932,5.932
USDNOK,20100428,061700,5.932,5.932,5.932,5.932
USDNOK,20100428,061800,5.932,5.932,5.932,5.932
USDNOK,20100428,061900,5.932,5.932,5.932,5.932
USDNOK,20100428,062000,5.932,5.933,5.932,5.933
USDNOK,20100428,062100,5.932,5.933,5.932,5.933
USDNOK,20100428,062200,5.933,5.933,5.933,5.933
USDNOK,20100428,062300,5.933,5.934,5.933,5.934
USDNOK,20100428,062400,5.933,5.934,5.932,5.932
USDNOK,20100428,062500,5.933,5.933,5.931,5.932
USDNOK,20100428,062600,5.932,5.932,5.932,5.932
USDNOK,20100428,062700,5.933,5.933,5.932,5.933
USDNOK,20100428,062800,5.932,5.933,5.932,5.933
USDNOK,20100428,062900,5.932,5.933,5.932,5.932
USDNOK,20100428,063000,5.933,5.933,5.932,5.933
USDNOK,20100428,063100,5.934,5.934,5.933,5.934
USDNOK,20100428,063200,5.933,5.934,5.933,5.934
USDNOK,20100428,063300,5.933,5.934,5.933,5.934
USDNOK,20100428,063400,5.933,5.934,5.933,5.934
USDNOK,20100428,063500,5.934,5.934,5.933,5.934
USDNOK,20100428,063600,5.933,5.934,5.933,5.933
USDNOK,20100428,063700,5.934,5.934,5.933,5.933
USDNOK,20100428,063800,5.934,5.935,5.934,5.934
USDNOK,20100428,063900,5.935,5.935,5.934,5.934
USDNOK,20100428,064000,5.934,5.934,5.933,5.933
USDNOK,20100428,064100,5.934,5.934,5.933,5.933
USDNOK,20100428,064200,5.933,5.933,5.933,5.933
USDNOK,20100428,064300,5.934,5.934,5.933,5.934
USDNOK,20100428,064400,5.933,5.934,5.933,5.934
USDNOK,20100428,064500,5.934,5.934,5.934,5.934
USDNOK,20100428,064600,5.935,5.936,5.935,5.935
USDNOK,20100428,064700,5.936,5.937,5.936,5.937
USDNOK,20100428,064800,5.938,5.938,5.937,5.937
USDNOK,20100428,064900,5.936,5.937,5.936,5.936
USDNOK,20100428,065000,5.936,5.936,5.936,5.936
USDNOK,20100428,065100,5.935,5.936,5.935,5.936
USDNOK,20100428,065200,5.936,5.936,5.936,5.936
USDNOK,20100428,065300,5.936,5.936,5.935,5.936
USDNOK,20100428,065400,5.936,5.936,5.936,5.936
USDNOK,20100428,065500,5.936,5.936,5.936,5.936
USDNOK,20100428,065600,5.936,5.936,5.936,5.936
USDNOK,20100428,065700,5.937,5.937,5.937,5.937
USDNOK,20100428,065800,5.938,5.938,5.937,5.938
USDNOK,20100428,065900,5.938,5.938,5.938,5.938
USDNOK,20100428,070000,5.937,5.938,5.937,5.938
USDNOK,20100428,070100,5.939,5.939,5.939,5.939
USDNOK,20100428,070200,5.940,5.940,5.940,5.940
USDNOK,20100428,070300,5.940,5.940,5.939,5.939
USDNOK,20100428,070400,5.939,5.939,5.939,5.939
USDNOK,20100428,070500,5.939,5.939,5.939,5.939
USDNOK,20100428,070600,5.940,5.940,5.939,5.939
USDNOK,20100428,070700,5.939,5.939,5.939,5.939
USDNOK,20100428,070800,5.938,5.939,5.938,5.938
USDNOK,20100428,070900,5.938,5.938,5.938,5.938
USDNOK,20100428,071000,5.937,5.937,5.935,5.936
USDNOK,20100428,071100,5.935,5.936,5.935,5.936
USDNOK,20100428,071200,5.936,5.936,5.936,5.936
USDNOK,20100428,071300,5.935,5.935,5.935,5.935
USDNOK,20100428,071400,5.935,5.935,5.935,5.935
USDNOK,20100428,071500,5.936,5.936,5.935,5.935
USDNOK,20100428,071600,5.936,5.936,5.935,5.935
USDNOK,20100428,071700,5.936,5.936,5.936,5.936
USDNOK,20100428,071800,5.936,5.936,5.936,5.936
USDNOK,20100428,071900,5.936,5.936,5.936,5.936
USDNOK,20100428,072000,5.936,5.937,5.936,5.936
USDNOK,20100428,072100,5.936,5.936,5.936,5.936
USDNOK,20100428,072200,5.937,5.937,5.936,5.936
USDNOK,20100428,072300,5.935,5.936,5.935,5.936
USDNOK,20100428,072400,5.936,5.936,5.936,5.936
USDNOK,20100428,072500,5.936,5.936,5.935,5.936
USDNOK,20100428,072600,5.935,5.936,5.935,5.935
USDNOK,20100428,072700,5.934,5.935,5.934,5.935
USDNOK,20100428,072800,5.934,5.934,5.934,5.934
USDNOK,20100428,072900,5.934,5.935,5.934,5.934
USDNOK,20100428,073000,5.934,5.934,5.934,5.934
USDNOK,20100428,073100,5.934,5.934,5.934,5.934
USDNOK,20100428,073200,5.934,5.934,5.934,5.934
USDNOK,20100428,073300,5.934,5.934,5.934,5.934
USDNOK,20100428,073400,5.933,5.934,5.933,5.934
USDNOK,20100428,073500,5.933,5.934,5.933,5.934
USDNOK,20100428,073600,5.934,5.935,5.934,5.935
USDNOK,20100428,073700,5.936,5.936,5.936,5.936
USDNOK,20100428,073800,5.935,5.936,5.935,5.936
USDNOK,20100428,073900,5.936,5.936,5.936,5.936
USDNOK,20100428,074000,5.936,5.936,5.936,5.936
USDNOK,20100428,074100,5.937,5.939,5.937,5.939
USDNOK,20100428,074200,5.940,5.941,5.939,5.941
USDNOK,20100428,074300,5.942,5.942,5.942,5.942
USDNOK,20100428,074400,5.943,5.944,5.943,5.943
USDNOK,20100428,074500,5.943,5.944,5.943,5.944
USDNOK,20100428,074600,5.945,5.947,5.945,5.947
USDNOK,20100428,074700,5.947,5.947,5.947,5.947
USDNOK,20100428,074800,5.946,5.946,5.945,5.946
USDNOK,20100428,074900,5.947,5.948,5.946,5.948
USDNOK,20100428,075000,5.948,5.948,5.947,5.947
USDNOK,20100428,075100,5.946,5.946,5.946,5.946
USDNOK,20100428,075200,5.946,5.946,5.946,5.946
USDNOK,20100428,075300,5.946,5.946,5.946,5.946
USDNOK,20100428,075400,5.946,5.946,5.946,5.946
USDNOK,20100428,075500,5.946,5.946,5.946,5.946
USDNOK,20100428,075600,5.946,5.946,5.945,5.945
USDNOK,20100428,075700,5.945,5.945,5.945,5.945
USDNOK,20100428,075800,5.944,5.944,5.944,5.944
USDNOK,20100428,075900,5.945,5.948,5.945,5.948
USDNOK,20100428,080000,5.948,5.949,5.948,5.949
USDNOK,20100428,080100,5.950,5.952,5.950,5.950
USDNOK,20100428,080200,5.949,5.950,5.948,5.948
USDNOK,20100428,080300,5.947,5.947,5.944,5.944
USDNOK,20100428,080400,5.945,5.946,5.945,5.946
USDNOK,20100428,080500,5.947,5.947,5.945,5.945
USDNOK,20100428,080600,5.946,5.946,5.943,5.943
USDNOK,20100428,080700,5.944,5.944,5.943,5.943
USDNOK,20100428,080800,5.944,5.944,5.943,5.943
USDNOK,20100428,080900,5.944,5.944,5.944,5.944
USDNOK,20100428,081000,5.944,5.944,5.943,5.943
USDNOK,20100428,081100,5.942,5.942,5.941,5.941
USDNOK,20100428,081200,5.942,5.943,5.942,5.942
USDNOK,20100428,081300,5.941,5.941,5.938,5.938
USDNOK,20100428,081400,5.937,5.937,5.936,5.937
USDNOK,20100428,081500,5.936,5.937,5.936,5.937
USDNOK,20100428,081600,5.938,5.938,5.937,5.937
USDNOK,20100428,081700,5.938,5.938,5.937,5.937
USDNOK,20100428,081800,5.938,5.939,5.937,5.938
USDNOK,20100428,081900,5.937,5.938,5.936,5.937
USDNOK,20100428,082000,5.938,5.939,5.938,5.939
USDNOK,20100428,082100,5.938,5.940,5.938,5.940
USDNOK,20100428,082200,5.939,5.939,5.938,5.938
USDNOK,20100428,082300,5.937,5.938,5.937,5.938
USDNOK,20100428,082400,5.938,5.939,5.938,5.939
USDNOK,20100428,082500,5.940,5.940,5.939,5.939
USDNOK,20100428,082600,5.940,5.940,5.940,5.940
USDNOK,20100428,082700,5.940,5.940,5.935,5.935
USDNOK,20100428,082800,5.934,5.934,5.934,5.934
USDNOK,20100428,082900,5.935,5.936,5.935,5.936
USDNOK,20100428,083000,5.937,5.938,5.937,5.938
USDNOK,20100428,083100,5.939,5.939,5.936,5.937
USDNOK,20100428,083200,5.938,5.939,5.938,5.938
USDNOK,20100428,083300,5.937,5.940,5.937,5.940
USDNOK,20100428,083400,5.941,5.943,5.941,5.943
USDNOK,20100428,083500,5.944,5.944,5.942,5.942
USDNOK,20100428,083600,5.941,5.941,5.939,5.940
USDNOK,20100428,083700,5.939,5.940,5.939,5.939
USDNOK,20100428,083800,5.938,5.938,5.938,5.938
USDNOK,20100428,083900,5.939,5.939,5.939,5.939
USDNOK,20100428,084000,5.939,5.943,5.939,5.943
USDNOK,20100428,084100,5.944,5.948,5.944,5.947
USDNOK,20100428,084200,5.946,5.947,5.946,5.946
USDNOK,20100428,084300,5.947,5.947,5.944,5.945
USDNOK,20100428,084400,5.946,5.947,5.946,5.946
USDNOK,20100428,084500,5.947,5.947,5.945,5.946
USDNOK,20100428,084600,5.945,5.945,5.944,5.945
USDNOK,20100428,084700,5.944,5.947,5.944,5.947
USDNOK,20100428,084800,5.948,5.950,5.947,5.950
USDNOK,20100428,084900,5.951,5.952,5.951,5.952
USDNOK,20100428,085000,5.953,5.953,5.950,5.951
USDNOK,20100428,085100,5.950,5.952,5.950,5.951
USDNOK,20100428,085200,5.952,5.954,5.952,5.953
USDNOK,20100428,085300,5.952,5.956,5.952,5.956
USDNOK,20100428,085400,5.957,5.957,5.956,5.957
USDNOK,20100428,085500,5.956,5.957,5.956,5.957
USDNOK,20100428,085600,5.957,5.957,5.956,5.957
USDNOK,20100428,085700,5.958,5.959,5.957,5.959
USDNOK,20100428,085800,5.958,5.958,5.957,5.957
USDNOK,20100428,085900,5.958,5.958,5.958,5.958
USDNOK,20100428,090000,5.959,5.961,5.958,5.961
USDNOK,20100428,090100,5.960,5.961,5.957,5.957
USDNOK,20100428,090200,5.956,5.957,5.956,5.956
USDNOK,20100428,090300,5.955,5.956,5.955,5.956
USDNOK,20100428,090400,5.955,5.955,5.955,5.955
USDNOK,20100428,090500,5.955,5.955,5.954,5.955
USDNOK,20100428,090600,5.954,5.954,5.952,5.953
USDNOK,20100428,090700,5.954,5.956,5.954,5.955
USDNOK,20100428,090800,5.956,5.958,5.956,5.957
USDNOK,20100428,090900,5.958,5.958,5.957,5.958
USDNOK,20100428,091000,5.959,5.960,5.958,5.960
USDNOK,20100428,091100,5.961,5.961,5.959,5.960
USDNOK,20100428,091200,5.959,5.959,5.957,5.957
USDNOK,20100428,091300,5.956,5.957,5.953,5.953
USDNOK,20100428,091400,5.952,5.953,5.949,5.949
USDNOK,20100428,091500,5.948,5.950,5.948,5.950
USDNOK,20100428,091600,5.951,5.951,5.949,5.949
USDNOK,20100428,091700,5.948,5.949,5.946,5.949
USDNOK,20100428,091800,5.948,5.949,5.947,5.947
USDNOK,20100428,091900,5.946,5.947,5.945,5.947
USDNOK,20100428,092000,5.946,5.948,5.946,5.948
USDNOK,20100428,092100,5.949,5.951,5.948,5.950
USDNOK,20100428,092200,5.951,5.951,5.950,5.951
USDNOK,20100428,092300,5.952,5.952,5.951,5.952
USDNOK,20100428,092400,5.951,5.955,5.951,5.955
USDNOK,20100428,092500,5.953,5.954,5.951,5.951
USDNOK,20100428,092600,5.950,5.950,5.950,5.950
USDNOK,20100428,092700,5.951,5.952,5.951,5.951
USDNOK,20100428,092800,5.952,5.952,5.952,5.952
USDNOK,20100428,092900,5.951,5.953,5.951,5.953
USDNOK,20100428,093000,5.952,5.953,5.952,5.952
USDNOK,20100428,093100,5.953,5.953,5.952,5.953
USDNOK,20100428,093200,5.952,5.952,5.951,5.952
USDNOK,20100428,093300,5.953,5.953,5.953,5.953
USDNOK,20100428,093400,5.953,5.953,5.952,5.952
USDNOK,20100428,093500,5.953,5.955,5.953,5.955
USDNOK,20100428,093600,5.954,5.954,5.954,5.954
USDNOK,20100428,093700,5.954,5.955,5.954,5.954
USDNOK,20100428,093800,5.954,5.954,5.954,5.954
USDNOK,20100428,093900,5.955,5.956,5.954,5.955
USDNOK,20100428,094000,5.956,5.957,5.955,5.956
USDNOK,20100428,094100,5.957,5.958,5.957,5.958
USDNOK,20100428,094200,5.958,5.958,5.957,5.957
USDNOK,20100428,094300,5.958,5.958,5.956,5.957
USDNOK,20100428,094400,5.956,5.957,5.955,5.955
USDNOK,20100428,094500,5.956,5.957,5.956,5.957
USDNOK,20100428,094600,5.958,5.959,5.958,5.959
USDNOK,20100428,094700,5.960,5.961,5.959,5.959
USDNOK,20100428,094800,5.958,5.962,5.958,5.961
USDNOK,20100428,094900,5.962,5.962,5.961,5.962
USDNOK,20100428,095000,5.961,5.961,5.961,5.961
USDNOK,20100428,095100,5.961,5.962,5.961,5.962
USDNOK,20100428,095200,5.963,5.963,5.962,5.962
USDNOK,20100428,095300,5.961,5.961,5.960,5.961
USDNOK,20100428,095400,5.961,5.961,5.961,5.961
USDNOK,20100428,095500,5.960,5.961,5.960,5.960
USDNOK,20100428,095600,5.959,5.960,5.958,5.959
USDNOK,20100428,095700,5.960,5.960,5.959,5.960
USDNOK,20100428,095800,5.959,5.959,5.959,5.959
USDNOK,20100428,095900,5.959,5.959,5.957,5.958
USDNOK,20100428,100000,5.959,5.959,5.958,5.958
USDNOK,20100428,100100,5.959,5.961,5.958,5.961
USDNOK,20100428,100200,5.960,5.961,5.960,5.960
USDNOK,20100428,100300,5.961,5.961,5.960,5.961
USDNOK,20100428,100400,5.962,5.962,5.960,5.960
USDNOK,20100428,100500,5.961,5.961,5.959,5.959
USDNOK,20100428,100600,5.960,5.961,5.960,5.960
USDNOK,20100428,100700,5.961,5.964,5.961,5.964
USDNOK,20100428,100800,5.964,5.964,5.963,5.963
USDNOK,20100428,100900,5.964,5.966,5.964,5.966
USDNOK,20100428,101000,5.966,5.967,5.966,5.967
USDNOK,20100428,101100,5.967,5.967,5.966,5.966
USDNOK,20100428,101200,5.965,5.966,5.965,5.965
USDNOK,20100428,101300,5.966,5.966,5.965,5.966
USDNOK,20100428,101400,5.967,5.968,5.967,5.968
USDNOK,20100428,101500,5.969,5.970,5.969,5.970
USDNOK,20100428,101600,5.970,5.970,5.968,5.970
USDNOK,20100428,101700,5.969,5.970,5.969,5.970
USDNOK,20100428,101800,5.969,5.970,5.968,5.969
USDNOK,20100428,101900,5.970,5.970,5.968,5.969
USDNOK,20100428,102000,5.968,5.970,5.968,5.968
USDNOK,20100428,102100,5.967,5.967,5.967,5.967
USDNOK,20100428,102200,5.967,5.968,5.967,5.967
USDNOK,20100428,102300,5.968,5.969,5.968,5.969
USDNOK,20100428,102400,5.969,5.969,5.969,5.969
USDNOK,20100428,102500,5.968,5.969,5.967,5.967
USDNOK,20100428,102600,5.968,5.969,5.968,5.968
USDNOK,20100428,102700,5.968,5.968,5.967,5.967
USDNOK,20100428,102800,5.968,5.968,5.966,5.966
USDNOK,20100428,102900,5.966,5.966,5.966,5.966
USDNOK,20100428,103000,5.965,5.965,5.964,5.964
USDNOK,20100428,103100,5.963,5.965,5.963,5.965
USDNOK,20100428,103200,5.965,5.965,5.964,5.964
USDNOK,20100428,103300,5.965,5.966,5.965,5.966
USDNOK,20100428,103400,5.965,5.966,5.965,5.966
USDNOK,20100428,103500,5.966,5.967,5.966,5.966
USDNOK,20100428,103600,5.965,5.966,5.965,5.965
USDNOK,20100428,103700,5.966,5.966,5.966,5.966
USDNOK,20100428,103800,5.967,5.970,5.966,5.970
USDNOK,20100428,103900,5.971,5.975,5.971,5.973
USDNOK,20100428,104000,5.972,5.972,5.971,5.971
USDNOK,20100428,104100,5.970,5.971,5.970,5.971
USDNOK,20100428,104200,5.972,5.972,5.972,5.972
USDNOK,20100428,104300,5.972,5.974,5.971,5.974
USDNOK,20100428,104400,5.973,5.974,5.973,5.974
USDNOK,20100428,104500,5.973,5.974,5.972,5.972
USDNOK,20100428,104600,5.971,5.972,5.971,5.972
USDNOK,20100428,104700,5.973,5.975,5.973,5.975
USDNOK,20100428,104800,5.976,5.977,5.975,5.977
USDNOK,20100428,104900,5.978,5.978,5.976,5.977
USDNOK,20100428,105000,5.976,5.977,5.975,5.977
USDNOK,20100428,105100,5.976,5.977,5.976,5.976
USDNOK,20100428,105200,5.977,5.977,5.974,5.974
USDNOK,20100428,105300,5.973,5.973,5.973,5.973
USDNOK,20100428,105400,5.974,5.974,5.974,5.974
USDNOK,20100428,105500,5.974,5.974,5.972,5.972
USDNOK,20100428,105600,5.972,5.973,5.972,5.973
USDNOK,20100428,105700,5.972,5.973,5.972,5.973
USDNOK,20100428,105800,5.974,5.974,5.973,5.973
USDNOK,20100428,105900,5.973,5.974,5.973,5.974
USDNOK,20100428,110000,5.975,5.976,5.975,5.976
USDNOK,20100428,110100,5.977,5.977,5.975,5.975
USDNOK,20100428,110200,5.976,5.977,5.974,5.975
USDNOK,20100428,110300,5.976,5.977,5.975,5.975
USDNOK,20100428,110400,5.974,5.974,5.972,5.972
USDNOK,20100428,110500,5.973,5.975,5.973,5.974
USDNOK,20100428,110600,5.974,5.975,5.974,5.975
USDNOK,20100428,110700,5.976,5.976,5.974,5.974
USDNOK,20100428,110800,5.973,5.974,5.972,5.972
USDNOK,20100428,110900,5.971,5.971,5.966,5.966
USDNOK,20100428,111000,5.967,5.967,5.966,5.966
USDNOK,20100428,111100,5.965,5.967,5.965,5.967
USDNOK,20100428,111200,5.966,5.966,5.962,5.962
USDNOK,20100428,111300,5.961,5.961,5.958,5.958
USDNOK,20100428,111400,5.959,5.962,5.958,5.961
USDNOK,20100428,111500,5.962,5.970,5.962,5.968
USDNOK,20100428,111600,5.967,5.967,5.965,5.965
USDNOK,20100428,111700,5.966,5.966,5.964,5.965
USDNOK,20100428,111800,5.966,5.967,5.965,5.967
USDNOK,20100428,111900,5.968,5.969,5.967,5.968
USDNOK,20100428,112000,5.969,5.969,5.967,5.969
USDNOK,20100428,112100,5.970,5.970,5.967,5.967
USDNOK,20100428,112200,5.967,5.967,5.966,5.966
USDNOK,20100428,112300,5.965,5.966,5.964,5.965
USDNOK,20100428,112400,5.966,5.968,5.965,5.968
USDNOK,20100428,112500,5.967,5.969,5.967,5.969
USDNOK,20100428,112600,5.968,5.968,5.967,5.967
USDNOK,20100428,112700,5.966,5.966,5.965,5.966
USDNOK,20100428,112800,5.965,5.966,5.965,5.966
USDNOK,20100428,112900,5.967,5.967,5.966,5.967
USDNOK,20100428,113000,5.966,5.967,5.966,5.966
USDNOK,20100428,113100,5.967,5.968,5.966,5.968
USDNOK,20100428,113200,5.969,5.969,5.968,5.969
USDNOK,20100428,113300,5.968,5.969,5.968,5.968
USDNOK,20100428,113400,5.967,5.969,5.967,5.969
USDNOK,20100428,113500,5.968,5.970,5.968,5.969
USDNOK,20100428,113600,5.970,5.971,5.970,5.970
USDNOK,20100428,113700,5.971,5.971,5.968,5.968
USDNOK,20100428,113800,5.967,5.967,5.966,5.966
USDNOK,20100428,113900,5.965,5.966,5.965,5.966
USDNOK,20100428,114000,5.965,5.965,5.964,5.964
USDNOK,20100428,114100,5.963,5.964,5.963,5.963
USDNOK,20100428,114200,5.962,5.962,5.962,5.962
USDNOK,20100428,114300,5.961,5.961,5.960,5.960
USDNOK,20100428,114400,5.961,5.962,5.960,5.962
USDNOK,20100428,114500,5.963,5.963,5.961,5.962
USDNOK,20100428,114600,5.963,5.964,5.963,5.963
USDNOK,20100428,114700,5.963,5.963,5.963,5.963
USDNOK,20100428,114800,5.963,5.963,5.963,5.963
USDNOK,20100428,114900,5.962,5.962,5.959,5.959
USDNOK,20100428,115000,5.960,5.960,5.959,5.960
USDNOK,20100428,115100,5.959,5.961,5.959,5.961
USDNOK,20100428,115200,5.960,5.961,5.960,5.960
USDNOK,20100428,115300,5.959,5.959,5.956,5.958
USDNOK,20100428,115400,5.957,5.958,5.957,5.958
USDNOK,20100428,115500,5.960,5.960,5.959,5.959
USDNOK,20100428,115600,5.960,5.962,5.960,5.961
USDNOK,20100428,115700,5.962,5.963,5.961,5.962
USDNOK,20100428,115800,5.963,5.963,5.962,5.963
USDNOK,20100428,115900,5.963,5.964,5.963,5.964
USDNOK,20100428,120000,5.963,5.965,5.963,5.965
USDNOK,20100428,120100,5.964,5.965,5.964,5.965
USDNOK,20100428,120200,5.964,5.964,5.962,5.963
USDNOK,20100428,120300,5.962,5.963,5.962,5.962
USDNOK,20100428,120400,5.962,5.963,5.962,5.963
USDNOK,20100428,120500,5.962,5.963,5.962,5.963
USDNOK,20100428,120600,5.963,5.963,5.962,5.962
USDNOK,20100428,120700,5.961,5.962,5.961,5.961
USDNOK,20100428,120800,5.961,5.961,5.961,5.961
USDNOK,20100428,120900,5.962,5.962,5.961,5.962
USDNOK,20100428,121000,5.961,5.961,5.959,5.959
USDNOK,20100428,121100,5.960,5.962,5.959,5.962
USDNOK,20100428,121200,5.962,5.962,5.962,5.962
USDNOK,20100428,121300,5.961,5.961,5.959,5.961
USDNOK,20100428,121400,5.960,5.960,5.959,5.960
USDNOK,20100428,121500,5.961,5.961,5.960,5.960
USDNOK,20100428,121600,5.959,5.960,5.958,5.959
USDNOK,20100428,121700,5.960,5.960,5.957,5.957
USDNOK,20100428,121800,5.956,5.957,5.956,5.957
USDNOK,20100428,121900,5.958,5.959,5.958,5.959
USDNOK,20100428,122000,5.960,5.961,5.960,5.961
USDNOK,20100428,122100,5.960,5.961,5.960,5.960
USDNOK,20100428,122200,5.959,5.959,5.958,5.958
USDNOK,20100428,122300,5.959,5.960,5.959,5.960
USDNOK,20100428,122400,5.959,5.961,5.959,5.961
USDNOK,20100428,122500,5.962,5.962,5.961,5.961
USDNOK,20100428,122600,5.962,5.964,5.961,5.964
USDNOK,20100428,122700,5.965,5.965,5.963,5.964
USDNOK,20100428,122800,5.963,5.963,5.959,5.962
USDNOK,20100428,122900,5.961,5.961,5.960,5.961
USDNOK,20100428,123000,5.962,5.964,5.962,5.963
USDNOK,20100428,123100,5.964,5.964,5.964,5.964
USDNOK,20100428,123200,5.962,5.967,5.962,5.966
USDNOK,20100428,123300,5.967,5.967,5.966,5.967
USDNOK,20100428,123400,5.966,5.967,5.966,5.966
USDNOK,20100428,123500,5.967,5.968,5.966,5.966
USDNOK,20100428,123600,5.965,5.965,5.965,5.965
USDNOK,20100428,123700,5.964,5.965,5.964,5.965
USDNOK,20100428,123800,5.966,5.966,5.965,5.966
USDNOK,20100428,123900,5.967,5.967,5.966,5.967
USDNOK,20100428,124000,5.967,5.967,5.966,5.966
USDNOK,20100428,124100,5.965,5.966,5.965,5.965
USDNOK,20100428,124200,5.966,5.967,5.966,5.967
USDNOK,20100428,124300,5.966,5.966,5.965,5.965
USDNOK,20100428,124400,5.964,5.965,5.964,5.965
USDNOK,20100428,124500,5.965,5.966,5.965,5.966
USDNOK,20100428,124600,5.966,5.966,5.966,5.966
USDNOK,20100428,124700,5.965,5.966,5.965,5.966
USDNOK,20100428,124800,5.965,5.965,5.963,5.963
USDNOK,20100428,124900,5.963,5.963,5.963,5.963
USDNOK,20100428,125000,5.962,5.962,5.960,5.960
USDNOK,20100428,125100,5.961,5.961,5.959,5.960
USDNOK,20100428,125200,5.959,5.959,5.959,5.959
USDNOK,20100428,125300,5.959,5.960,5.959,5.960
USDNOK,20100428,125400,5.959,5.960,5.959,5.959
USDNOK,20100428,125500,5.958,5.958,5.956,5.956
USDNOK,20100428,125600,5.955,5.955,5.953,5.954
USDNOK,20100428,125700,5.955,5.955,5.954,5.955
USDNOK,20100428,125800,5.955,5.957,5.955,5.957
USDNOK,20100428,125900,5.956,5.956,5.955,5.956
USDNOK,20100428,130000,5.956,5.957,5.956,5.957
USDNOK,20100428,130100,5.958,5.958,5.958,5.958
USDNOK,20100428,130200,5.958,5.958,5.958,5.958
USDNOK,20100428,130300,5.959,5.959,5.958,5.958
USDNOK,20100428,130400,5.959,5.960,5.958,5.958
USDNOK,20100428,130500,5.957,5.957,5.957,5.957
USDNOK,20100428,130600,5.956,5.957,5.955,5.956
USDNOK,20100428,130700,5.955,5.955,5.954,5.955
USDNOK,20100428,130800,5.954,5.954,5.953,5.953
USDNOK,20100428,130900,5.954,5.954,5.954,5.954
USDNOK,20100428,131000,5.955,5.955,5.954,5.954
USDNOK,20100428,131100,5.955,5.957,5.955,5.956
USDNOK,20100428,131200,5.957,5.958,5.956,5.958
USDNOK,20100428,131300,5.957,5.958,5.955,5.955
USDNOK,20100428,131400,5.954,5.956,5.954,5.955
USDNOK,20100428,131500,5.956,5.956,5.955,5.955
USDNOK,20100428,131600,5.956,5.956,5.953,5.953
USDNOK,20100428,131700,5.954,5.954,5.953,5.953
USDNOK,20100428,131800,5.953,5.954,5.953,5.954
USDNOK,20100428,131900,5.953,5.953,5.950,5.950
USDNOK,20100428,132000,5.951,5.953,5.950,5.952
USDNOK,20100428,132100,5.953,5.954,5.952,5.953
USDNOK,20100428,132200,5.954,5.954,5.950,5.950
USDNOK,20100428,132300,5.951,5.951,5.951,5.951
USDNOK,20100428,132400,5.950,5.952,5.950,5.952
USDNOK,20100428,132500,5.951,5.952,5.950,5.951
USDNOK,20100428,132600,5.950,5.951,5.950,5.950
USDNOK,20100428,132700,5.951,5.951,5.950,5.951
USDNOK,20100428,132800,5.951,5.951,5.951,5.951
USDNOK,20100428,132900,5.951,5.951,5.951,5.951
USDNOK,20100428,133000,5.952,5.952,5.951,5.951
USDNOK,20100428,133100,5.950,5.951,5.950,5.951
USDNOK,20100428,133200,5.952,5.953,5.952,5.952
USDNOK,20100428,133300,5.951,5.952,5.951,5.952
USDNOK,20100428,133400,5.952,5.952,5.952,5.952
USDNOK,20100428,133500,5.951,5.952,5.951,5.951
USDNOK,20100428,133600,5.952,5.952,5.951,5.951
USDNOK,20100428,133700,5.950,5.950,5.949,5.950
USDNOK,20100428,133800,5.950,5.950,5.950,5.950
USDNOK,20100428,133900,5.951,5.951,5.951,5.951
USDNOK,20100428,134000,5.951,5.951,5.950,5.950
USDNOK,20100428,134100,5.951,5.952,5.951,5.952
USDNOK,20100428,134200,5.951,5.952,5.951,5.951
USDNOK,20100428,134300,5.950,5.950,5.950,5.950
USDNOK,20100428,134400,5.949,5.949,5.948,5.949
USDNOK,20100428,134500,5.949,5.950,5.949,5.950
USDNOK,20100428,134600,5.951,5.953,5.951,5.952
USDNOK,20100428,134700,5.952,5.952,5.952,5.952
USDNOK,20100428,134800,5.953,5.953,5.952,5.953
USDNOK,20100428,134900,5.952,5.953,5.952,5.953
USDNOK,20100428,135000,5.954,5.955,5.954,5.954
USDNOK,20100428,135100,5.955,5.956,5.955,5.956
USDNOK,20100428,135200,5.956,5.956,5.956,5.956
USDNOK,20100428,135300,5.956,5.957,5.955,5.957
USDNOK,20100428,135400,5.956,5.957,5.956,5.957
USDNOK,20100428,135500,5.958,5.959,5.958,5.959
USDNOK,20100428,135600,5.958,5.959,5.958,5.958
USDNOK,20100428,135700,5.957,5.957,5.957,5.957
USDNOK,20100428,135800,5.957,5.957,5.957,5.957
USDNOK,20100428,135900,5.957,5.957,5.956,5.957
USDNOK,20100428,140000,5.957,5.957,5.957,5.957
USDNOK,20100428,140100,5.956,5.956,5.955,5.956
USDNOK,20100428,140200,5.955,5.956,5.955,5.955
USDNOK,20100428,140300,5.954,5.954,5.954,5.954
USDNOK,20100428,140400,5.954,5.954,5.954,5.954
USDNOK,20100428,140500,5.954,5.954,5.954,5.954
USDNOK,20100428,140600,5.954,5.955,5.954,5.955
USDNOK,20100428,140700,5.954,5.954,5.953,5.953
USDNOK,20100428,140800,5.954,5.956,5.954,5.956
USDNOK,20100428,140900,5.955,5.955,5.943,5.943
USDNOK,20100428,141000,5.941,5.942,5.938,5.940
USDNOK,20100428,141100,5.941,5.942,5.938,5.938
USDNOK,20100428,141200,5.936,5.940,5.936,5.940
USDNOK,20100428,141300,5.941,5.944,5.941,5.941
USDNOK,20100428,141400,5.942,5.944,5.940,5.941
USDNOK,20100428,141500,5.940,5.943,5.939,5.943
USDNOK,20100428,141600,5.941,5.942,5.939,5.942
USDNOK,20100428,141700,5.939,5.941,5.939,5.941
USDNOK,20100428,141800,5.942,5.943,5.942,5.943
USDNOK,20100428,141900,5.942,5.942,5.940,5.942
USDNOK,20100428,142000,5.941,5.942,5.940,5.941
USDNOK,20100428,142100,5.942,5.943,5.942,5.943
USDNOK,20100428,142200,5.942,5.943,5.942,5.943
USDNOK,20100428,142300,5.944,5.946,5.943,5.945
USDNOK,20100428,142400,5.944,5.946,5.944,5.946
USDNOK,20100428,142500,5.945,5.946,5.944,5.945
USDNOK,20100428,142600,5.944,5.949,5.943,5.948
USDNOK,20100428,142700,5.947,5.948,5.944,5.944
USDNOK,20100428,142800,5.943,5.944,5.943,5.944
USDNOK,20100428,142900,5.945,5.947,5.945,5.947
USDNOK,20100428,143000,5.946,5.946,5.945,5.946
USDNOK,20100428,143100,5.947,5.950,5.947,5.949
USDNOK,20100428,143200,5.952,5.952,5.950,5.951
USDNOK,20100428,143300,5.952,5.952,5.950,5.951
USDNOK,20100428,143400,5.950,5.950,5.949,5.949
USDNOK,20100428,143500,5.948,5.948,5.947,5.948
USDNOK,20100428,143600,5.949,5.949,5.948,5.948
USDNOK,20100428,143700,5.949,5.949,5.946,5.947
USDNOK,20100428,143800,5.948,5.949,5.947,5.949
USDNOK,20100428,143900,5.948,5.951,5.946,5.946
USDNOK,20100428,144000,5.945,5.946,5.945,5.946
USDNOK,20100428,144100,5.945,5.946,5.945,5.945
USDNOK,20100428,144200,5.944,5.946,5.944,5.945
USDNOK,20100428,144300,5.946,5.947,5.946,5.947
USDNOK,20100428,144400,5.948,5.948,5.943,5.943
USDNOK,20100428,144500,5.942,5.942,5.940,5.941
USDNOK,20100428,144600,5.942,5.943,5.942,5.942
USDNOK,20100428,144700,5.943,5.943,5.942,5.943
USDNOK,20100428,144800,5.942,5.942,5.940,5.942
USDNOK,20100428,144900,5.941,5.943,5.941,5.943
USDNOK,20100428,145000,5.944,5.944,5.944,5.944
USDNOK,20100428,145100,5.945,5.947,5.944,5.947
USDNOK,20100428,145200,5.946,5.948,5.946,5.948
USDNOK,20100428,145300,5.949,5.949,5.947,5.948
USDNOK,20100428,145400,5.947,5.948,5.940,5.943
USDNOK,20100428,145500,5.942,5.943,5.940,5.942
USDNOK,20100428,145600,5.939,5.942,5.939,5.940
USDNOK,20100428,145700,5.941,5.942,5.937,5.937
USDNOK,20100428,145800,5.936,5.937,5.932,5.933
USDNOK,20100428,145900,5.932,5.933,5.929,5.929
USDNOK,20100428,150000,5.928,5.932,5.928,5.932
USDNOK,20100428,150100,5.931,5.933,5.931,5.933
USDNOK,20100428,150200,5.932,5.933,5.932,5.932
USDNOK,20100428,150300,5.931,5.938,5.931,5.938
USDNOK,20100428,150400,5.937,5.939,5.936,5.938
USDNOK,20100428,150500,5.937,5.938,5.936,5.936
USDNOK,20100428,150600,5.935,5.937,5.934,5.935
USDNOK,20100428,150700,5.934,5.934,5.932,5.932
USDNOK,20100428,150800,5.933,5.935,5.932,5.932
USDNOK,20100428,150900,5.933,5.934,5.932,5.934
USDNOK,20100428,151000,5.935,5.936,5.935,5.936
USDNOK,20100428,151100,5.937,5.937,5.936,5.937
USDNOK,20100428,151200,5.936,5.937,5.936,5.936
USDNOK,20100428,151300,5.935,5.936,5.935,5.936
USDNOK,20100428,151400,5.937,5.940,5.937,5.940
USDNOK,20100428,151500,5.941,5.941,5.941,5.941
USDNOK,20100428,151600,5.940,5.941,5.940,5.941
USDNOK,20100428,151700,5.942,5.942,5.939,5.939
USDNOK,20100428,151800,5.939,5.939,5.938,5.938
USDNOK,20100428,151900,5.939,5.939,5.937,5.937
USDNOK,20100428,152000,5.937,5.937,5.936,5.936
USDNOK,20100428,152100,5.937,5.939,5.937,5.938
USDNOK,20100428,152200,5.939,5.939,5.938,5.938
USDNOK,20100428,152300,5.939,5.943,5.939,5.943
USDNOK,20100428,152400,5.942,5.943,5.942,5.942
USDNOK,20100428,152500,5.943,5.944,5.943,5.943
USDNOK,20100428,152600,5.944,5.944,5.942,5.943
USDNOK,20100428,152700,5.942,5.943,5.942,5.943
USDNOK,20100428,152800,5.944,5.944,5.943,5.943
USDNOK,20100428,152900,5.944,5.946,5.944,5.945
USDNOK,20100428,153000,5.944,5.945,5.941,5.942
USDNOK,20100428,153100,5.943,5.943,5.941,5.941
USDNOK,20100428,153200,5.942,5.942,5.941,5.941
USDNOK,20100428,153300,5.942,5.946,5.942,5.946
USDNOK,20100428,153400,5.948,5.950,5.947,5.948
USDNOK,20100428,153500,5.947,5.947,5.945,5.946
USDNOK,20100428,153600,5.947,5.948,5.945,5.945
USDNOK,20100428,153700,5.946,5.946,5.944,5.945
USDNOK,20100428,153800,5.946,5.946,5.943,5.943
USDNOK,20100428,153900,5.942,5.942,5.942,5.942
USDNOK,20100428,154000,5.941,5.944,5.941,5.943
USDNOK,20100428,154100,5.942,5.944,5.942,5.944
USDNOK,20100428,154200,5.945,5.945,5.944,5.945
USDNOK,20100428,154300,5.946,5.949,5.946,5.949
USDNOK,20100428,154400,5.948,5.951,5.948,5.950
USDNOK,20100428,154500,5.949,5.949,5.949,5.949
USDNOK,20100428,154600,5.949,5.950,5.948,5.950
USDNOK,20100428,154700,5.951,5.951,5.950,5.950
USDNOK,20100428,154800,5.949,5.949,5.948,5.948
USDNOK,20100428,154900,5.949,5.949,5.948,5.949
USDNOK,20100428,155000,5.950,5.950,5.950,5.950
USDNOK,20100428,155100,5.950,5.951,5.949,5.950
USDNOK,20100428,155200,5.951,5.952,5.950,5.951
USDNOK,20100428,155300,5.952,5.956,5.952,5.955
USDNOK,20100428,155400,5.956,5.956,5.954,5.955
USDNOK,20100428,155500,5.954,5.955,5.954,5.955
USDNOK,20100428,155600,5.954,5.956,5.954,5.956
USDNOK,20100428,155700,5.955,5.957,5.955,5.956
USDNOK,20100428,155800,5.957,5.959,5.957,5.959
USDNOK,20100428,155900,5.958,5.959,5.958,5.958
USDNOK,20100428,160000,5.959,5.960,5.958,5.958
USDNOK,20100428,160100,5.959,5.959,5.958,5.959
USDNOK,20100428,160200,5.958,5.962,5.958,5.962
USDNOK,20100428,160300,5.963,5.965,5.963,5.963
USDNOK,20100428,160400,5.964,5.964,5.963,5.963
USDNOK,20100428,160500,5.964,5.964,5.963,5.963
USDNOK,20100428,160600,5.962,5.964,5.962,5.964
USDNOK,20100428,160700,5.963,5.963,5.961,5.961
USDNOK,20100428,160800,5.960,5.961,5.960,5.961
USDNOK,20100428,160900,5.962,5.963,5.960,5.960
USDNOK,20100428,161000,5.961,5.962,5.960,5.962
USDNOK,20100428,161100,5.961,5.964,5.961,5.962
USDNOK,20100428,161200,5.961,5.961,5.961,5.961
USDNOK,20100428,161300,5.960,5.960,5.958,5.958
USDNOK,20100428,161400,5.959,5.960,5.958,5.958
USDNOK,20100428,161500,5.959,5.961,5.959,5.961
USDNOK,20100428,161600,5.960,5.960,5.957,5.957
USDNOK,20100428,161700,5.958,5.958,5.957,5.957
USDNOK,20100428,161800,5.957,5.958,5.957,5.957
USDNOK,20100428,161900,5.958,5.961,5.958,5.960
USDNOK,20100428,162000,5.961,5.962,5.961,5.961
USDNOK,20100428,162100,5.960,5.962,5.960,5.962
USDNOK,20100428,162200,5.961,5.962,5.961,5.962
USDNOK,20100428,162300,5.961,5.962,5.961,5.961
USDNOK,20100428,162400,5.961,5.961,5.959,5.959
USDNOK,20100428,162500,5.960,5.962,5.959,5.962
USDNOK,20100428,162600,5.963,5.964,5.963,5.964
USDNOK,20100428,162700,5.964,5.965,5.964,5.964
USDNOK,20100428,162800,5.963,5.963,5.962,5.962
USDNOK,20100428,162900,5.961,5.961,5.961,5.961
USDNOK,20100428,163000,5.961,5.961,5.960,5.961
USDNOK,20100428,163100,5.960,5.960,5.959,5.959
USDNOK,20100428,163200,5.958,5.962,5.958,5.962
USDNOK,20100428,163300,5.961,5.962,5.960,5.962
USDNOK,20100428,163400,5.961,5.962,5.961,5.962
USDNOK,20100428,163500,5.963,5.963,5.963,5.963
USDNOK,20100428,163600,5.962,5.967,5.962,5.967
USDNOK,20100428,163700,5.966,5.967,5.966,5.967
USDNOK,20100428,163800,5.966,5.967,5.966,5.967
USDNOK,20100428,163900,5.966,5.970,5.966,5.970
USDNOK,20100428,164000,5.969,5.969,5.967,5.967
USDNOK,20100428,164100,5.966,5.966,5.964,5.964
USDNOK,20100428,164200,5.963,5.964,5.963,5.963
USDNOK,20100428,164300,5.964,5.964,5.963,5.963
USDNOK,20100428,164400,5.962,5.962,5.960,5.962
USDNOK,20100428,164500,5.963,5.963,5.961,5.962
USDNOK,20100428,164600,5.961,5.961,5.961,5.961
USDNOK,20100428,164700,5.960,5.960,5.958,5.959
USDNOK,20100428,164800,5.958,5.958,5.958,5.958
USDNOK,20100428,164900,5.957,5.959,5.957,5.959
USDNOK,20100428,165000,5.959,5.959,5.958,5.959
USDNOK,20100428,165100,5.958,5.958,5.957,5.957
USDNOK,20100428,165200,5.956,5.956,5.954,5.955
USDNOK,20100428,165300,5.954,5.956,5.954,5.955
USDNOK,20100428,165400,5.954,5.957,5.954,5.955
USDNOK,20100428,165500,5.956,5.956,5.955,5.955
USDNOK,20100428,165600,5.954,5.955,5.950,5.950
USDNOK,20100428,165700,5.951,5.953,5.951,5.952
USDNOK,20100428,165800,5.953,5.954,5.953,5.953
USDNOK,20100428,165900,5.954,5.956,5.954,5.956
USDNOK,20100428,170000,5.958,5.961,5.957,5.960
USDNOK,20100428,170100,5.961,5.965,5.961,5.964
USDNOK,20100428,170200,5.963,5.963,5.961,5.962
USDNOK,20100428,170300,5.961,5.961,5.959,5.960
USDNOK,20100428,170400,5.961,5.962,5.960,5.960
USDNOK,20100428,170500,5.959,5.959,5.959,5.959
USDNOK,20100428,170600,5.959,5.961,5.959,5.959
USDNOK,20100428,170700,5.960,5.961,5.959,5.959
USDNOK,20100428,170800,5.960,5.960,5.958,5.959
USDNOK,20100428,170900,5.960,5.962,5.960,5.961
USDNOK,20100428,171000,5.962,5.963,5.962,5.962
USDNOK,20100428,171100,5.963,5.963,5.962,5.962
USDNOK,20100428,171200,5.961,5.962,5.961,5.962
USDNOK,20100428,171300,5.963,5.963,5.962,5.962
USDNOK,20100428,171400,5.961,5.961,5.960,5.960
USDNOK,20100428,171500,5.959,5.959,5.959,5.959
USDNOK,20100428,171600,5.959,5.959,5.956,5.956
USDNOK,20100428,171700,5.957,5.957,5.955,5.956
USDNOK,20100428,171800,5.957,5.958,5.954,5.954
USDNOK,20100428,171900,5.955,5.956,5.954,5.954
USDNOK,20100428,172000,5.953,5.956,5.953,5.956
USDNOK,20100428,172100,5.955,5.955,5.953,5.954
USDNOK,20100428,172200,5.955,5.955,5.954,5.954
USDNOK,20100428,172300,5.953,5.954,5.953,5.954
USDNOK,20100428,172400,5.953,5.953,5.951,5.952
USDNOK,20100428,172500,5.951,5.952,5.950,5.952
USDNOK,20100428,172600,5.951,5.952,5.951,5.951
USDNOK,20100428,172700,5.952,5.953,5.952,5.953
USDNOK,20100428,172800,5.954,5.969,5.954,5.969
USDNOK,20100428,172900,5.975,5.980,5.973,5.978
USDNOK,20100428,173000,5.977,5.985,5.975,5.984
USDNOK,20100428,173100,5.985,5.985,5.977,5.977
USDNOK,20100428,173200,5.978,5.980,5.974,5.978
USDNOK,20100428,173300,5.977,5.980,5.977,5.979
USDNOK,20100428,173400,5.978,5.978,5.973,5.973
USDNOK,20100428,173500,5.974,5.974,5.973,5.974
USDNOK,20100428,173600,5.975,5.978,5.974,5.977
USDNOK,20100428,173700,5.976,5.981,5.976,5.981
USDNOK,20100428,173800,5.982,5.983,5.980,5.983
USDNOK,20100428,173900,5.982,5.985,5.982,5.985
USDNOK,20100428,174000,5.986,5.986,5.982,5.982
USDNOK,20100428,174100,5.981,5.981,5.979,5.979
USDNOK,20100428,174200,5.978,5.979,5.977,5.978
USDNOK,20100428,174300,5.979,5.983,5.978,5.983
USDNOK,20100428,174400,5.984,5.984,5.980,5.981
USDNOK,20100428,174500,5.980,5.982,5.980,5.981
USDNOK,20100428,174600,5.982,5.983,5.979,5.980
USDNOK,20100428,174700,5.981,5.985,5.981,5.984
USDNOK,20100428,174800,5.983,5.984,5.979,5.980
USDNOK,20100428,174900,5.981,5.981,5.980,5.981
USDNOK,20100428,175000,5.980,5.981,5.979,5.981
USDNOK,20100428,175100,5.980,5.980,5.979,5.980
USDNOK,20100428,175200,5.979,5.981,5.979,5.981
USDNOK,20100428,175300,5.982,5.984,5.982,5.982
USDNOK,20100428,175400,5.981,5.982,5.981,5.981
USDNOK,20100428,175500,5.980,5.980,5.979,5.979
USDNOK,20100428,175600,5.980,5.980,5.978,5.979
USDNOK,20100428,175700,5.981,5.981,5.979,5.980
USDNOK,20100428,175800,5.981,5.985,5.981,5.985
USDNOK,20100428,175900,5.984,5.986,5.984,5.984
USDNOK,20100428,180000,5.985,5.986,5.984,5.986
USDNOK,20100428,180100,5.987,5.993,5.987,5.990
USDNOK,20100428,180200,5.989,5.990,5.987,5.990
USDNOK,20100428,180300,5.989,5.991,5.989,5.990
USDNOK,20100428,180400,5.991,5.992,5.991,5.992
USDNOK,20100428,180500,5.991,5.994,5.991,5.994
USDNOK,20100428,180600,5.995,5.996,5.995,5.995
USDNOK,20100428,180700,5.994,5.995,5.994,5.995
USDNOK,20100428,180800,5.994,5.994,5.992,5.992
USDNOK,20100428,180900,5.993,5.994,5.993,5.993
USDNOK,20100428,181000,5.992,5.992,5.992,5.992
USDNOK,20100428,181100,5.991,5.991,5.988,5.988
USDNOK,20100428,181200,5.987,5.988,5.984,5.985
USDNOK,20100428,181300,5.986,5.986,5.983,5.984
USDNOK,20100428,181400,5.985,5.985,5.983,5.984
USDNOK,20100428,181500,5.983,5.983,5.982,5.983
USDNOK,20100428,181600,5.982,5.986,5.982,5.986
USDNOK,20100428,181700,5.985,5.987,5.985,5.987
USDNOK,20100428,181800,5.986,5.986,5.983,5.983
USDNOK,20100428,181900,5.984,5.984,5.983,5.983
USDNOK,20100428,182000,5.984,5.987,5.984,5.987
USDNOK,20100428,182100,5.986,5.986,5.985,5.985
USDNOK,20100428,182200,5.984,5.984,5.981,5.982
USDNOK,20100428,182300,5.981,5.981,5.980,5.981
USDNOK,20100428,182400,5.980,5.981,5.980,5.981
USDNOK,20100428,182500,5.980,5.980,5.979,5.980
USDNOK,20100428,182600,5.979,5.979,5.978,5.978
USDNOK,20100428,182700,5.977,5.977,5.976,5.976
USDNOK,20100428,182800,5.975,5.977,5.975,5.976
USDNOK,20100428,182900,5.977,5.978,5.976,5.978
USDNOK,20100428,183000,5.977,5.979,5.977,5.979
USDNOK,20100428,183100,5.978,5.978,5.977,5.977
USDNOK,20100428,183200,5.978,5.978,5.976,5.976
USDNOK,20100428,183300,5.977,5.979,5.977,5.979
USDNOK,20100428,183400,5.979,5.979,5.979,5.979
USDNOK,20100428,183500,5.980,5.981,5.979,5.981
USDNOK,20100428,183600,5.980,5.982,5.980,5.982
USDNOK,20100428,183700,5.981,5.982,5.981,5.981
USDNOK,20100428,183800,5.982,5.982,5.982,5.982
USDNOK,20100428,183900,5.983,5.983,5.982,5.983
USDNOK,20100428,184000,5.982,5.984,5.982,5.983
USDNOK,20100428,184100,5.984,5.985,5.984,5.984
USDNOK,20100428,184200,5.985,5.988,5.984,5.988
USDNOK,20100428,184300,5.987,5.987,5.980,5.981
USDNOK,20100428,184400,5.980,5.981,5.980,5.980
USDNOK,20100428,184500,5.980,5.980,5.980,5.980
USDNOK,20100428,184600,5.981,5.982,5.981,5.982
USDNOK,20100428,184700,5.983,5.983,5.981,5.981
USDNOK,20100428,184800,5.980,5.980,5.980,5.980
USDNOK,20100428,184900,5.981,5.982,5.981,5.981
USDNOK,20100428,185000,5.980,5.981,5.979,5.981
USDNOK,20100428,185100,5.980,5.980,5.978,5.978
USDNOK,20100428,185200,5.979,5.980,5.977,5.977
USDNOK,20100428,185300,5.978,5.979,5.977,5.977
USDNOK,20100428,185400,5.977,5.977,5.977,5.977
USDNOK,20100428,185500,5.976,5.977,5.974,5.974
USDNOK,20100428,185600,5.973,5.975,5.973,5.973
USDNOK,20100428,185700,5.974,5.974,5.972,5.972
USDNOK,20100428,185800,5.971,5.972,5.969,5.969
USDNOK,20100428,185900,5.970,5.972,5.970,5.972
USDNOK,20100428,190000,5.973,5.974,5.971,5.972
USDNOK,20100428,190100,5.973,5.973,5.972,5.972
USDNOK,20100428,190200,5.973,5.973,5.972,5.972
USDNOK,20100428,190300,5.971,5.972,5.971,5.972
USDNOK,20100428,190400,5.973,5.973,5.972,5.972
USDNOK,20100428,190500,5.972,5.972,5.972,5.972
USDNOK,20100428,190600,5.972,5.972,5.971,5.971
USDNOK,20100428,190700,5.970,5.970,5.970,5.970
USDNOK,20100428,190800,5.970,5.970,5.969,5.969
USDNOK,20100428,190900,5.970,5.971,5.970,5.971
USDNOK,20100428,191000,5.970,5.970,5.970,5.970
USDNOK,20100428,191100,5.970,5.970,5.970,5.970
USDNOK,20100428,191200,5.969,5.970,5.969,5.970
USDNOK,20100428,191300,5.970,5.971,5.970,5.971
USDNOK,20100428,191400,5.970,5.971,5.970,5.971
USDNOK,20100428,191500,5.971,5.971,5.971,5.971
USDNOK,20100428,191600,5.970,5.971,5.970,5.971
USDNOK,20100428,191700,5.970,5.971,5.970,5.971
USDNOK,20100428,191800,5.971,5.971,5.971,5.971
USDNOK,20100428,191900,5.971,5.972,5.971,5.972
USDNOK,20100428,192000,5.971,5.972,5.971,5.972
USDNOK,20100428,192100,5.971,5.971,5.971,5.971
USDNOK,20100428,192200,5.971,5.972,5.971,5.972
USDNOK,20100428,192300,5.971,5.971,5.970,5.970
USDNOK,20100428,192400,5.969,5.970,5.969,5.970
USDNOK,20100428,192500,5.969,5.970,5.969,5.970
USDNOK,20100428,192600,5.970,5.970,5.970,5.970
USDNOK,20100428,192700,5.971,5.971,5.971,5.971
USDNOK,20100428,192800,5.970,5.971,5.970,5.971
USDNOK,20100428,192900,5.971,5.971,5.971,5.971
USDNOK,20100428,193000,5.972,5.973,5.972,5.973
USDNOK,20100428,193100,5.972,5.973,5.972,5.973
USDNOK,20100428,193200,5.974,5.974,5.974,5.974
USDNOK,20100428,193300,5.973,5.974,5.973,5.974
USDNOK,20100428,193400,5.974,5.974,5.974,5.974
USDNOK,20100428,193500,5.974,5.975,5.974,5.975
USDNOK,20100428,193600,5.976,5.976,5.975,5.976
USDNOK,20100428,193700,5.976,5.976,5.976,5.976
USDNOK,20100428,193800,5.975,5.975,5.975,5.975
USDNOK,20100428,193900,5.975,5.975,5.975,5.975
USDNOK,20100428,194000,5.974,5.974,5.973,5.974
USDNOK,20100428,194100,5.973,5.973,5.971,5.971
USDNOK,20100428,194200,5.972,5.972,5.972,5.972
USDNOK,20100428,194300,5.973,5.973,5.972,5.972
USDNOK,20100428,194400,5.972,5.972,5.970,5.971
USDNOK,20100428,194500,5.972,5.972,5.972,5.972
USDNOK,20100428,194600,5.972,5.972,5.972,5.972
USDNOK,20100428,194700,5.972,5.972,5.972,5.972
USDNOK,20100428,194800,5.972,5.972,5.971,5.971
USDNOK,20100428,194900,5.970,5.971,5.970,5.970
USDNOK,20100428,195000,5.970,5.970,5.969,5.970
USDNOK,20100428,195100,5.970,5.970,5.970,5.970
USDNOK,20100428,195200,5.971,5.971,5.969,5.970
USDNOK,20100428,195300,5.969,5.969,5.969,5.969
USDNOK,20100428,195400,5.969,5.969,5.968,5.968
USDNOK,20100428,195500,5.969,5.969,5.969,5.969
USDNOK,20100428,195600,5.969,5.969,5.969,5.969
USDNOK,20100428,195700,5.970,5.972,5.970,5.971
USDNOK,20100428,195800,5.972,5.972,5.972,5.972
USDNOK,20100428,195900,5.972,5.973,5.972,5.973
USDNOK,20100428,200000,5.972,5.973,5.972,5.973
USDNOK,20100428,200100,5.972,5.973,5.972,5.972
USDNOK,20100428,200200,5.972,5.973,5.972,5.973
USDNOK,20100428,200300,5.974,5.974,5.974,5.974
USDNOK,20100428,200400,5.974,5.974,5.973,5.973
USDNOK,20100428,200500,5.973,5.974,5.973,5.974
USDNOK,20100428,200600,5.973,5.973,5.973,5.973
USDNOK,20100428,200700,5.974,5.974,5.973,5.973
USDNOK,20100428,200800,5.972,5.972,5.971,5.971
USDNOK,20100428,200900,5.970,5.972,5.970,5.972
USDNOK,20100428,201000,5.973,5.973,5.973,5.973
USDNOK,20100428,201100,5.973,5.973,5.973,5.973
USDNOK,20100428,201200,5.973,5.973,5.971,5.971
USDNOK,20100428,201300,5.970,5.971,5.970,5.970
USDNOK,20100428,201400,5.971,5.971,5.970,5.971
USDNOK,20100428,201500,5.970,5.975,5.969,5.972
USDNOK,20100428,201600,5.973,5.973,5.968,5.969
USDNOK,20100428,201700,5.967,5.969,5.967,5.969
USDNOK,20100428,201800,5.968,5.971,5.967,5.968
USDNOK,20100428,201900,5.967,5.968,5.963,5.968
USDNOK,20100428,202000,5.967,5.970,5.967,5.969
USDNOK,20100428,202100,5.970,5.972,5.970,5.971
USDNOK,20100428,202200,5.970,5.971,5.969,5.970
USDNOK,20100428,202300,5.969,5.969,5.965,5.965
USDNOK,20100428,202400,5.966,5.967,5.966,5.966
USDNOK,20100428,202500,5.965,5.965,5.963,5.963
USDNOK,20100428,202600,5.962,5.962,5.960,5.960
USDNOK,20100428,202700,5.959,5.959,5.958,5.958
USDNOK,20100428,202800,5.959,5.960,5.956,5.957
USDNOK,20100428,202900,5.958,5.959,5.958,5.959
USDNOK,20100428,203000,5.960,5.960,5.959,5.959
USDNOK,20100428,203100,5.960,5.962,5.960,5.962
USDNOK,20100428,203200,5.961,5.962,5.961,5.961
USDNOK,20100428,203300,5.960,5.961,5.960,5.961
USDNOK,20100428,203400,5.960,5.960,5.958,5.959
USDNOK,20100428,203500,5.960,5.960,5.959,5.959
USDNOK,20100428,203600,5.959,5.960,5.959,5.959
USDNOK,20100428,203700,5.959,5.959,5.959,5.959
USDNOK,20100428,203800,5.961,5.962,5.957,5.957
USDNOK,20100428,203900,5.956,5.958,5.956,5.956
USDNOK,20100428,204000,5.955,5.955,5.955,5.955
USDNOK,20100428,204100,5.956,5.956,5.955,5.956
USDNOK,20100428,204200,5.955,5.956,5.955,5.956
USDNOK,20100428,204300,5.957,5.958,5.957,5.958
USDNOK,20100428,204400,5.959,5.959,5.958,5.959
USDNOK,20100428,204500,5.960,5.960,5.959,5.959
USDNOK,20100428,204600,5.958,5.960,5.958,5.960
USDNOK,20100428,204700,5.961,5.962,5.961,5.962
USDNOK,20100428,204800,5.961,5.963,5.961,5.963
USDNOK,20100428,204900,5.962,5.963,5.962,5.962
USDNOK,20100428,205000,5.963,5.963,5.963,5.963
USDNOK,20100428,205100,5.963,5.963,5.963,5.963
USDNOK,20100428,205200,5.964,5.964,5.962,5.962
USDNOK,20100428,205300,5.963,5.963,5.962,5.962
USDNOK,20100428,205400,5.961,5.961,5.958,5.958
USDNOK,20100428,205500,5.957,5.957,5.957,5.957
USDNOK,20100428,205600,5.958,5.958,5.956,5.957
USDNOK,20100428,205700,5.958,5.959,5.958,5.959
USDNOK,20100428,205800,5.959,5.961,5.959,5.961
USDNOK,20100428,205900,5.960,5.961,5.960,5.961
USDNOK,20100428,210000,5.961,5.961,5.961,5.961
USDNOK,20100428,210100,5.961,5.961,5.961,5.961
USDNOK,20100428,210200,5.960,5.960,5.958,5.958
USDNOK,20100428,210300,5.959,5.960,5.959,5.960
USDNOK,20100428,210400,5.960,5.960,5.958,5.958
USDNOK,20100428,210500,5.957,5.961,5.957,5.961
USDNOK,20100428,210600,5.962,5.962,5.961,5.961
USDNOK,20100428,210700,5.961,5.961,5.961,5.961
USDNOK,20100428,210800,5.960,5.963,5.960,5.963
USDNOK,20100428,210900,5.963,5.964,5.963,5.964
USDNOK,20100428,211000,5.964,5.964,5.964,5.964
USDNOK,20100428,211100,5.964,5.964,5.964,5.964
USDNOK,20100428,211200,5.963,5.963,5.962,5.962
USDNOK,20100428,211300,5.961,5.961,5.961,5.961
USDNOK,20100428,211400,5.962,5.962,5.961,5.961
USDNOK,20100428,211500,5.961,5.961,5.959,5.960
USDNOK,20100428,211600,5.961,5.961,5.960,5.960
USDNOK,20100428,211700,5.961,5.964,5.961,5.964
USDNOK,20100428,211800,5.963,5.963,5.962,5.962
USDNOK,20100428,211900,5.963,5.963,5.962,5.962
USDNOK,20100428,212000,5.961,5.961,5.961,5.961
USDNOK,20100428,212100,5.961,5.961,5.961,5.961
USDNOK,20100428,212200,5.960,5.960,5.960,5.960
USDNOK,20100428,212300,5.960,5.960,5.958,5.959
USDNOK,20100428,212400,5.959,5.959,5.959,5.959
USDNOK,20100428,212500,5.958,5.958,5.958,5.958
USDNOK,20100428,212600,5.958,5.958,5.957,5.958
USDNOK,20100428,212700,5.957,5.957,5.957,5.957
USDNOK,20100428,212800,5.957,5.958,5.957,5.958
USDNOK,20100428,212900,5.959,5.959,5.959,5.959
USDNOK,20100428,213000,5.959,5.960,5.959,5.959
USDNOK,20100428,213100,5.959,5.959,5.959,5.959
USDNOK,20100428,213200,5.958,5.959,5.958,5.959
USDNOK,20100428,213300,5.959,5.959,5.959,5.959
USDNOK,20100428,213400,5.959,5.959,5.959,5.959
USDNOK,20100428,213500,5.958,5.959,5.957,5.958
USDNOK,20100428,213600,5.959,5.959,5.959,5.959
USDNOK,20100428,213700,5.959,5.959,5.959,5.959
USDNOK,20100428,213800,5.960,5.960,5.959,5.959
USDNOK,20100428,213900,5.958,5.958,5.958,5.958
USDNOK,20100428,214000,5.958,5.958,5.957,5.957
USDNOK,20100428,214100,5.958,5.958,5.958,5.958
USDNOK,20100428,214200,5.958,5.958,5.958,5.958
USDNOK,20100428,214300,5.958,5.958,5.958,5.958
USDNOK,20100428,214400,5.958,5.958,5.958,5.958
USDNOK,20100428,214500,5.958,5.958,5.957,5.957
USDNOK,20100428,214600,5.958,5.959,5.958,5.958
USDNOK,20100428,214700,5.958,5.958,5.957,5.957
USDNOK,20100428,214800,5.958,5.958,5.958,5.958
USDNOK,20100428,214900,5.958,5.959,5.958,5.958
USDNOK,20100428,215000,5.959,5.959,5.957,5.957
USDNOK,20100428,215100,5.956,5.957,5.956,5.957
USDNOK,20100428,215200,5.957,5.958,5.957,5.958
USDNOK,20100428,215300,5.957,5.957,5.956,5.957
USDNOK,20100428,215400,5.957,5.957,5.956,5.956
USDNOK,20100428,215500,5.956,5.956,5.956,5.956
USDNOK,20100428,215600,5.955,5.955,5.955,5.955
USDNOK,20100428,215700,5.956,5.956,5.956,5.956
USDNOK,20100428,215800,5.956,5.956,5.956,5.956
USDNOK,20100428,215900,5.957,5.957,5.956,5.957
USDNOK,20100428,220000,5.957,5.958,5.957,5.958
USDNOK,20100428,220100,5.958,5.958,5.958,5.958
USDNOK,20100428,220200,5.957,5.957,5.957,5.957
USDNOK,20100428,220300,5.957,5.957,5.956,5.956
USDNOK,20100428,220400,5.955,5.956,5.955,5.955
USDNOK,20100428,220500,5.956,5.956,5.955,5.956
USDNOK,20100428,220600,5.955,5.955,5.955,5.955
USDNOK,20100428,220700,5.954,5.955,5.954,5.954
USDNOK,20100428,220800,5.954,5.954,5.954,5.954
USDNOK,20100428,220900,5.953,5.953,5.952,5.952
USDNOK,20100428,221000,5.951,5.952,5.951,5.951
USDNOK,20100428,221100,5.952,5.952,5.952,5.952
USDNOK,20100428,221200,5.952,5.952,5.952,5.952
USDNOK,20100428,221300,5.952,5.952,5.951,5.952
USDNOK,20100428,221400,5.951,5.952,5.951,5.951
USDNOK,20100428,221500,5.951,5.951,5.951,5.951
USDNOK,20100428,221600,5.950,5.950,5.950,5.950
USDNOK,20100428,221700,5.950,5.951,5.950,5.950
USDNOK,20100428,221800,5.949,5.950,5.949,5.950
USDNOK,20100428,221900,5.949,5.950,5.949,5.950
USDNOK,20100428,222000,5.950,5.950,5.950,5.950
USDNOK,20100428,222100,5.950,5.950,5.950,5.950
USDNOK,20100428,222200,5.951,5.951,5.951,5.951
USDNOK,20100428,222300,5.951,5.951,5.951,5.951
USDNOK,20100428,222400,5.950,5.951,5.950,5.951
USDNOK,20100428,222500,5.950,5.950,5.949,5.950
USDNOK,20100428,222600,5.949,5.950,5.949,5.950
USDNOK,20100428,222700,5.951,5.951,5.949,5.949
USDNOK,20100428,222800,5.949,5.949,5.949,5.949
USDNOK,20100428,222900,5.950,5.951,5.950,5.950
USDNOK,20100428,223000,5.950,5.950,5.950,5.950
USDNOK,20100428,223100,5.950,5.951,5.950,5.950
USDNOK,20100428,223200,5.951,5.952,5.951,5.952
USDNOK,20100428,223300,5.953,5.953,5.952,5.953
USDNOK,20100428,223400,5.950,5.953,5.950,5.953
USDNOK,20100428,223500,5.955,5.956,5.952,5.952
USDNOK,20100428,223600,5.951,5.951,5.951,5.951
USDNOK,20100428,223700,5.951,5.951,5.951,5.951
USDNOK,20100428,223800,5.952,5.952,5.951,5.951
USDNOK,20100428,223900,5.952,5.952,5.951,5.951
USDNOK,20100428,224000,5.950,5.955,5.950,5.955
USDNOK,20100428,224100,5.954,5.954,5.951,5.951
USDNOK,20100428,224200,5.950,5.950,5.947,5.948
USDNOK,20100428,224300,5.949,5.951,5.949,5.949
USDNOK,20100428,224400,5.949,5.949,5.949,5.949
USDNOK,20100428,224500,5.950,5.950,5.949,5.949
USDNOK,20100428,224600,5.950,5.951,5.950,5.951
USDNOK,20100428,224700,5.951,5.952,5.951,5.951
USDNOK,20100428,224800,5.951,5.951,5.951,5.951
USDNOK,20100428,224900,5.952,5.952,5.952,5.952
USDNOK,20100428,225000,5.953,5.953,5.952,5.952
USDNOK,20100428,225100,5.952,5.952,5.952,5.952
USDNOK,20100428,225200,5.952,5.952,5.952,5.952
USDNOK,20100428,225300,5.953,5.953,5.952,5.952
USDNOK,20100428,225400,5.952,5.953,5.952,5.952
USDNOK,20100428,225500,5.952,5.952,5.952,5.952
USDNOK,20100428,225600,5.953,5.953,5.952,5.952
USDNOK,20100428,225700,5.952,5.952,5.952,5.952
USDNOK,20100428,225800,5.952,5.952,5.952,5.952
USDNOK,20100428,225900,5.951,5.951,5.949,5.949
USDNOK,20100428,230000,5.950,5.950,5.949,5.950
USDNOK,20100428,230100,5.950,5.950,5.950,5.950
USDNOK,20100428,230200,5.951,5.951,5.951,5.951
USDNOK,20100428,230300,5.952,5.952,5.952,5.952
USDNOK,20100428,230400,5.952,5.952,5.952,5.952
USDNOK,20100428,230500,5.952,5.952,5.952,5.952
USDNOK,20100428,230600,5.952,5.952,5.948,5.948
USDNOK,20100428,230700,5.946,5.946,5.945,5.945
USDNOK,20100428,230800,5.944,5.949,5.943,5.949
USDNOK,20100428,230900,5.948,5.949,5.948,5.948
USDNOK,20100428,231000,5.947,5.948,5.946,5.947
USDNOK,20100428,231100,5.948,5.950,5.948,5.950
USDNOK,20100428,231200,5.951,5.951,5.951,5.951
USDNOK,20100428,231300,5.951,5.951,5.951,5.951
USDNOK,20100428,231400,5.952,5.953,5.952,5.953
USDNOK,20100428,231500,5.952,5.952,5.952,5.952
USDNOK,20100428,231600,5.953,5.953,5.953,5.953
USDNOK,20100428,231700,5.953,5.953,5.953,5.953
USDNOK,20100428,231800,5.953,5.953,5.952,5.952
USDNOK,20100428,231900,5.953,5.953,5.953,5.953
USDNOK,20100428,232000,5.952,5.952,5.952,5.952
USDNOK,20100428,232100,5.952,5.953,5.952,5.953
USDNOK,20100428,232200,5.953,5.954,5.953,5.953
USDNOK,20100428,232300,5.953,5.953,5.953,5.953
USDNOK,20100428,232400,5.952,5.953,5.952,5.953
USDNOK,20100428,232500,5.952,5.952,5.952,5.952
USDNOK,20100428,232600,5.953,5.953,5.952,5.952
USDNOK,20100428,232700,5.951,5.952,5.951,5.952
USDNOK,20100428,232800,5.951,5.951,5.951,5.951
USDNOK,20100428,232900,5.951,5.951,5.951,5.951
USDNOK,20100428,233000,5.951,5.952,5.951,5.952
USDNOK,20100428,233100,5.951,5.952,5.951,5.952
USDNOK,20100428,233200,5.952,5.954,5.952,5.954
USDNOK,20100428,233300,5.954,5.954,5.954,5.954
USDNOK,20100428,233400,5.954,5.954,5.954,5.954
USDNOK,20100428,233500,5.953,5.953,5.953,5.953
USDNOK,20100428,233600,5.953,5.953,5.953,5.953
USDNOK,20100428,233700,5.953,5.955,5.953,5.955
USDNOK,20100428,233800,5.954,5.954,5.953,5.953
USDNOK,20100428,233900,5.954,5.954,5.953,5.953
USDNOK,20100428,234000,5.952,5.952,5.952,5.952
USDNOK,20100428,234100,5.953,5.954,5.953,5.954
USDNOK,20100428,234200,5.954,5.954,5.954,5.954
USDNOK,20100428,234300,5.955,5.957,5.955,5.957
USDNOK,20100428,234400,5.956,5.958,5.956,5.957
USDNOK,20100428,234500,5.958,5.964,5.957,5.957
USDNOK,20100428,234600,5.958,5.959,5.958,5.959
USDNOK,20100428,234700,5.960,5.960,5.958,5.958
USDNOK,20100428,234800,5.958,5.959,5.958,5.958
USDNOK,20100428,234900,5.959,5.959,5.958,5.958
USDNOK,20100428,235000,5.958,5.958,5.957,5.958
USDNOK,20100428,235100,5.957,5.957,5.957,5.957
USDNOK,20100428,235200,5.957,5.957,5.954,5.955
USDNOK,20100428,235300,5.956,5.956,5.955,5.955
USDNOK,20100428,235400,5.956,5.958,5.956,5.957
USDNOK,20100428,235500,5.956,5.958,5.956,5.957
USDNOK,20100428,235600,5.958,5.958,5.958,5.958
USDNOK,20100428,235700,5.958,5.959,5.957,5.959
USDNOK,20100428,235800,5.958,5.958,5.956,5.956
USDNOK,20100428,235900,5.956,5.957,5.956,5.957
USDNOK,20100429,000000,5.958,5.958,5.958,5.958
USDPLN,20100428,000100,2.983,2.984,2.983,2.983
USDPLN,20100428,000200,2.984,2.984,2.983,2.983
USDPLN,20100428,000700,2.982,2.983,2.982,2.983
USDPLN,20100428,000800,2.982,2.983,2.982,2.983
USDPLN,20100428,000900,2.982,2.983,2.982,2.983
USDPLN,20100428,001000,2.982,2.982,2.982,2.982
USDPLN,20100428,001100,2.983,2.983,2.983,2.983
USDPLN,20100428,001200,2.982,2.982,2.982,2.982
USDPLN,20100428,001300,2.983,2.983,2.982,2.982
USDPLN,20100428,001600,2.981,2.981,2.981,2.981
USDPLN,20100428,001900,2.982,2.982,2.981,2.981
USDPLN,20100428,002200,2.982,2.982,2.981,2.981
USDPLN,20100428,002300,2.982,2.982,2.982,2.982
USDPLN,20100428,002400,2.981,2.981,2.981,2.981
USDPLN,20100428,002500,2.980,2.980,2.980,2.980
USDPLN,20100428,002600,2.981,2.981,2.981,2.981
USDPLN,20100428,002800,2.982,2.982,2.982,2.982
USDPLN,20100428,002900,2.980,2.981,2.980,2.981
USDPLN,20100428,003100,2.982,2.982,2.982,2.982
USDPLN,20100428,003200,2.984,2.984,2.984,2.984
USDPLN,20100428,003300,2.982,2.982,2.981,2.981
USDPLN,20100428,003400,2.982,2.982,2.981,2.982
USDPLN,20100428,003500,2.983,2.983,2.983,2.983
USDPLN,20100428,003600,2.984,2.984,2.983,2.983
USDPLN,20100428,004100,2.983,2.983,2.983,2.983
USDPLN,20100428,004200,2.982,2.983,2.982,2.983
USDPLN,20100428,004300,2.985,2.985,2.985,2.985
USDPLN,20100428,004400,2.983,2.983,2.983,2.983
USDPLN,20100428,004700,2.984,2.984,2.984,2.984
USDPLN,20100428,005000,2.983,2.983,2.983,2.983
USDPLN,20100428,005400,2.984,2.984,2.984,2.984
USDPLN,20100428,005500,2.983,2.983,2.983,2.983
USDPLN,20100428,005600,2.984,2.984,2.983,2.983
USDPLN,20100428,005700,2.982,2.983,2.982,2.983
USDPLN,20100428,005800,2.982,2.982,2.982,2.982
USDPLN,20100428,010100,2.983,2.983,2.982,2.982
USDPLN,20100428,010600,2.985,2.985,2.982,2.982
USDPLN,20100428,010700,2.981,2.981,2.981,2.981
USDPLN,20100428,011200,2.981,2.981,2.981,2.981
USDPLN,20100428,011600,2.980,2.980,2.980,2.980
USDPLN,20100428,011700,2.981,2.981,2.980,2.980
USDPLN,20100428,011800,2.981,2.981,2.981,2.981
USDPLN,20100428,012300,2.980,2.980,2.980,2.980
USDPLN,20100428,012800,2.980,2.980,2.980,2.980
USDPLN,20100428,012900,2.979,2.979,2.979,2.979
USDPLN,20100428,013000,2.980,2.980,2.980,2.980
USDPLN,20100428,013200,2.981,2.981,2.981,2.981
USDPLN,20100428,013500,2.982,2.983,2.982,2.983
USDPLN,20100428,013600,2.982,2.982,2.982,2.982
USDPLN,20100428,013700,2.983,2.983,2.982,2.982
USDPLN,20100428,013800,2.983,2.983,2.982,2.982
USDPLN,20100428,014000,2.983,2.983,2.983,2.983
USDPLN,20100428,014100,2.982,2.982,2.982,2.982
USDPLN,20100428,014200,2.981,2.981,2.981,2.981
USDPLN,20100428,014300,2.983,2.983,2.981,2.981
USDPLN,20100428,014500,2.980,2.981,2.980,2.981
USDPLN,20100428,014600,2.980,2.980,2.980,2.980
USDPLN,20100428,014700,2.981,2.981,2.981,2.981
USDPLN,20100428,014800,2.980,2.981,2.980,2.981
USDPLN,20100428,014900,2.980,2.980,2.980,2.980
USDPLN,20100428,015400,2.980,2.980,2.979,2.979
USDPLN,20100428,015500,2.980,2.980,2.979,2.980
USDPLN,20100428,015600,2.979,2.979,2.979,2.979
USDPLN,20100428,015700,2.980,2.980,2.980,2.980
USDPLN,20100428,015900,2.981,2.981,2.980,2.980
USDPLN,20100428,020100,2.981,2.982,2.981,2.982
USDPLN,20100428,020200,2.981,2.981,2.980,2.981
USDPLN,20100428,020300,2.980,2.980,2.980,2.980
USDPLN,20100428,020400,2.979,2.979,2.979,2.979
USDPLN,20100428,020500,2.980,2.980,2.980,2.980
USDPLN,20100428,020900,2.981,2.981,2.981,2.981
USDPLN,20100428,021000,2.980,2.980,2.980,2.980
USDPLN,20100428,021500,2.980,2.980,2.980,2.980
USDPLN,20100428,021700,2.979,2.979,2.979,2.979
USDPLN,20100428,021800,2.980,2.980,2.980,2.980
USDPLN,20100428,021900,2.979,2.980,2.979,2.980
USDPLN,20100428,022000,2.979,2.980,2.979,2.979
USDPLN,20100428,022500,2.979,2.979,2.979,2.979
USDPLN,20100428,022700,2.980,2.980,2.979,2.979
USDPLN,20100428,022900,2.980,2.980,2.980,2.980
USDPLN,20100428,023000,2.979,2.980,2.979,2.980
USDPLN,20100428,023200,2.981,2.981,2.980,2.980
USDPLN,20100428,023400,2.981,2.981,2.980,2.980
USDPLN,20100428,023700,2.979,2.979,2.979,2.979
USDPLN,20100428,023900,2.980,2.980,2.979,2.979
USDPLN,20100428,024000,2.980,2.980,2.980,2.980
USDPLN,20100428,024200,2.981,2.981,2.981,2.981
USDPLN,20100428,024300,2.980,2.981,2.980,2.981
USDPLN,20100428,024400,2.980,2.980,2.980,2.980
USDPLN,20100428,024600,2.981,2.981,2.981,2.981
USDPLN,20100428,024700,2.982,2.982,2.982,2.982
USDPLN,20100428,024800,2.981,2.981,2.981,2.981
USDPLN,20100428,024900,2.982,2.982,2.982,2.982
USDPLN,20100428,025000,2.983,2.983,2.982,2.983
USDPLN,20100428,025100,2.982,2.982,2.981,2.982
USDPLN,20100428,025400,2.983,2.984,2.983,2.984
USDPLN,20100428,025500,2.983,2.984,2.983,2.984
USDPLN,20100428,025700,2.985,2.986,2.985,2.986
USDPLN,20100428,025800,2.985,2.985,2.985,2.985
USDPLN,20100428,030100,2.986,2.986,2.986,2.986
USDPLN,20100428,030200,2.985,2.985,2.985,2.985
USDPLN,20100428,030400,2.986,2.986,2.985,2.985
USDPLN,20100428,030500,2.986,2.988,2.986,2.986
USDPLN,20100428,030600,2.985,2.985,2.984,2.984
USDPLN,20100428,030800,2.983,2.983,2.983,2.983
USDPLN,20100428,031000,2.984,2.984,2.983,2.983
USDPLN,20100428,031100,2.984,2.984,2.983,2.983
USDPLN,20100428,031200,2.984,2.984,2.984,2.984
USDPLN,20100428,031400,2.983,2.983,2.983,2.983
USDPLN,20100428,031600,2.984,2.984,2.984,2.984
USDPLN,20100428,031700,2.983,2.983,2.983,2.983
USDPLN,20100428,031800,2.984,2.984,2.983,2.983
USDPLN,20100428,031900,2.984,2.984,2.984,2.984
USDPLN,20100428,032100,2.985,2.985,2.985,2.985
USDPLN,20100428,032200,2.984,2.984,2.984,2.984
USDPLN,20100428,032300,2.983,2.983,2.983,2.983
USDPLN,20100428,032500,2.986,2.986,2.986,2.986
USDPLN,20100428,032600,2.983,2.984,2.983,2.984
USDPLN,20100428,032800,2.983,2.984,2.983,2.984
USDPLN,20100428,033000,2.987,2.987,2.985,2.985
USDPLN,20100428,033100,2.983,2.984,2.983,2.983
USDPLN,20100428,033300,2.982,2.982,2.982,2.982
USDPLN,20100428,033400,2.983,2.983,2.983,2.983
USDPLN,20100428,033500,2.982,2.982,2.982,2.982
USDPLN,20100428,034000,2.982,2.983,2.982,2.982
USDPLN,20100428,034300,2.983,2.983,2.983,2.983
USDPLN,20100428,034500,2.985,2.985,2.985,2.985
USDPLN,20100428,034600,2.983,2.983,2.982,2.982
USDPLN,20100428,034900,2.984,2.984,2.984,2.984
USDPLN,20100428,035000,2.982,2.982,2.982,2.982
USDPLN,20100428,035100,2.981,2.982,2.981,2.982
USDPLN,20100428,035200,2.981,2.981,2.980,2.980
USDPLN,20100428,035300,2.979,2.979,2.979,2.979
USDPLN,20100428,035400,2.980,2.980,2.980,2.980
USDPLN,20100428,035500,2.981,2.981,2.980,2.980
USDPLN,20100428,035600,2.981,2.981,2.981,2.981
USDPLN,20100428,035700,2.980,2.980,2.980,2.980
USDPLN,20100428,035800,2.981,2.981,2.980,2.981
USDPLN,20100428,035900,2.980,2.980,2.980,2.980
USDPLN,20100428,040000,2.979,2.979,2.979,2.979
USDPLN,20100428,040100,2.980,2.980,2.980,2.980
USDPLN,20100428,040200,2.979,2.979,2.979,2.979
USDPLN,20100428,040500,2.980,2.980,2.980,2.980
USDPLN,20100428,040600,2.979,2.979,2.979,2.979
USDPLN,20100428,040700,2.980,2.980,2.980,2.980
USDPLN,20100428,040800,2.981,2.981,2.981,2.981
USDPLN,20100428,041000,2.980,2.980,2.979,2.980
USDPLN,20100428,041100,2.979,2.980,2.979,2.980
USDPLN,20100428,041300,2.979,2.979,2.979,2.979
USDPLN,20100428,041400,2.978,2.978,2.978,2.978
USDPLN,20100428,041500,2.977,2.977,2.977,2.977
USDPLN,20100428,041700,2.978,2.978,2.978,2.978
USDPLN,20100428,041800,2.979,2.979,2.979,2.979
USDPLN,20100428,041900,2.978,2.979,2.978,2.979
USDPLN,20100428,042100,2.980,2.980,2.979,2.980
USDPLN,20100428,042300,2.979,2.979,2.979,2.979
USDPLN,20100428,042600,2.981,2.981,2.980,2.980
USDPLN,20100428,042700,2.979,2.979,2.979,2.979
USDPLN,20100428,043000,2.981,2.981,2.981,2.981
USDPLN,20100428,043100,2.979,2.979,2.979,2.979
USDPLN,20100428,043600,2.979,2.979,2.979,2.979
USDPLN,20100428,043700,2.980,2.980,2.980,2.980
USDPLN,20100428,043800,2.979,2.979,2.979,2.979
USDPLN,20100428,044000,2.978,2.978,2.978,2.978
USDPLN,20100428,044200,2.977,2.977,2.977,2.977
USDPLN,20100428,044300,2.978,2.978,2.978,2.978
USDPLN,20100428,044400,2.979,2.979,2.978,2.978
USDPLN,20100428,044500,2.979,2.979,2.979,2.979
USDPLN,20100428,045000,2.979,2.979,2.979,2.979
USDPLN,20100428,045400,2.981,2.981,2.981,2.981
USDPLN,20100428,045500,2.979,2.979,2.979,2.979
USDPLN,20100428,045600,2.980,2.980,2.979,2.979
USDPLN,20100428,045700,2.980,2.980,2.979,2.979
USDPLN,20100428,045800,2.980,2.980,2.980,2.980
USDPLN,20100428,050000,2.981,2.981,2.980,2.980
USDPLN,20100428,050100,2.981,2.981,2.980,2.980
USDPLN,20100428,050400,2.979,2.979,2.979,2.979
USDPLN,20100428,050600,2.980,2.980,2.980,2.980
USDPLN,20100428,050700,2.981,2.981,2.981,2.981
USDPLN,20100428,050800,2.980,2.980,2.980,2.980
USDPLN,20100428,051300,2.981,2.981,2.980,2.980
USDPLN,20100428,051400,2.982,2.982,2.981,2.981
USDPLN,20100428,051500,2.980,2.980,2.980,2.980
USDPLN,20100428,051800,2.981,2.981,2.980,2.980
USDPLN,20100428,052300,2.980,2.980,2.980,2.980
USDPLN,20100428,052400,2.979,2.979,2.979,2.979
USDPLN,20100428,052700,2.978,2.979,2.978,2.978
USDPLN,20100428,053200,2.978,2.978,2.978,2.978
USDPLN,20100428,053300,2.977,2.978,2.977,2.978
USDPLN,20100428,053400,2.977,2.977,2.977,2.977
USDPLN,20100428,053700,2.978,2.978,2.977,2.977
USDPLN,20100428,054000,2.978,2.978,2.978,2.978
USDPLN,20100428,054200,2.979,2.979,2.979,2.979
USDPLN,20100428,054300,2.978,2.978,2.978,2.978
USDPLN,20100428,054400,2.979,2.979,2.979,2.979
USDPLN,20100428,054800,2.978,2.979,2.978,2.978
USDPLN,20100428,054900,2.979,2.979,2.978,2.978
USDPLN,20100428,055300,2.979,2.979,2.979,2.979
USDPLN,20100428,055400,2.978,2.978,2.978,2.978
USDPLN,20100428,055500,2.979,2.979,2.979,2.979
USDPLN,20100428,055600,2.978,2.979,2.978,2.979
USDPLN,20100428,055700,2.978,2.979,2.978,2.979
USDPLN,20100428,055800,2.978,2.978,2.978,2.978
USDPLN,20100428,055900,2.977,2.978,2.977,2.978
USDPLN,20100428,060000,2.977,2.977,2.977,2.977
USDPLN,20100428,060100,2.976,2.976,2.976,2.976
USDPLN,20100428,060200,2.975,2.975,2.975,2.975
USDPLN,20100428,060600,2.977,2.977,2.975,2.975
USDPLN,20100428,060800,2.977,2.977,2.975,2.975
USDPLN,20100428,061300,2.974,2.974,2.974,2.974
USDPLN,20100428,061400,2.975,2.975,2.975,2.975
USDPLN,20100428,061500,2.974,2.974,2.973,2.973
USDPLN,20100428,061700,2.974,2.974,2.974,2.974
USDPLN,20100428,061800,2.975,2.975,2.975,2.975
USDPLN,20100428,061900,2.974,2.974,2.974,2.974
USDPLN,20100428,062000,2.975,2.975,2.975,2.975
USDPLN,20100428,062300,2.976,2.976,2.976,2.976
USDPLN,20100428,062400,2.975,2.975,2.974,2.974
USDPLN,20100428,062500,2.975,2.975,2.974,2.975
USDPLN,20100428,062800,2.974,2.974,2.974,2.974
USDPLN,20100428,063000,2.973,2.973,2.973,2.973
USDPLN,20100428,063100,2.974,2.974,2.973,2.974
USDPLN,20100428,063200,2.973,2.973,2.973,2.973
USDPLN,20100428,063700,2.973,2.973,2.973,2.973
USDPLN,20100428,063900,2.974,2.974,2.974,2.974
USDPLN,20100428,064000,2.975,2.975,2.974,2.974
USDPLN,20100428,064100,2.973,2.973,2.973,2.973
USDPLN,20100428,064300,2.974,2.974,2.973,2.973
USDPLN,20100428,064400,2.974,2.975,2.974,2.975
USDPLN,20100428,064700,2.976,2.976,2.976,2.976
USDPLN,20100428,064800,2.977,2.977,2.976,2.976
USDPLN,20100428,065000,2.975,2.975,2.975,2.975
USDPLN,20100428,065500,2.975,2.975,2.975,2.975
USDPLN,20100428,065700,2.976,2.976,2.976,2.976
USDPLN,20100428,065800,2.977,2.977,2.977,2.977
USDPLN,20100428,065900,2.976,2.977,2.976,2.977
USDPLN,20100428,070000,2.976,2.976,2.976,2.976
USDPLN,20100428,070100,2.977,2.978,2.977,2.978
USDPLN,20100428,070200,2.977,2.977,2.977,2.977
USDPLN,20100428,070700,2.977,2.977,2.977,2.977
USDPLN,20100428,070800,2.976,2.977,2.976,2.976
USDPLN,20100428,071000,2.975,2.975,2.975,2.975
USDPLN,20100428,071300,2.976,2.976,2.975,2.975
USDPLN,20100428,071800,2.975,2.975,2.975,2.975
USDPLN,20100428,072000,2.976,2.976,2.976,2.976
USDPLN,20100428,072100,2.975,2.976,2.975,2.975
USDPLN,20100428,072200,2.976,2.976,2.975,2.975
USDPLN,20100428,072700,2.975,2.975,2.975,2.975
USDPLN,20100428,072800,2.974,2.974,2.974,2.974
USDPLN,20100428,072900,2.975,2.975,2.975,2.975
USDPLN,20100428,073000,2.976,2.976,2.974,2.974
USDPLN,20100428,073100,2.975,2.975,2.974,2.975
USDPLN,20100428,073200,2.974,2.974,2.974,2.974
USDPLN,20100428,073400,2.973,2.974,2.973,2.974
USDPLN,20100428,073500,2.973,2.974,2.973,2.974
USDPLN,20100428,073700,2.975,2.975,2.974,2.974
USDPLN,20100428,073800,2.975,2.975,2.975,2.975
USDPLN,20100428,073900,2.974,2.975,2.974,2.974
USDPLN,20100428,074000,2.975,2.975,2.975,2.975
USDPLN,20100428,074300,2.976,2.976,2.976,2.976
USDPLN,20100428,074400,2.977,2.977,2.977,2.977
USDPLN,20100428,074600,2.978,2.979,2.978,2.979
USDPLN,20100428,074800,2.978,2.978,2.978,2.978
USDPLN,20100428,074900,2.979,2.980,2.979,2.980
USDPLN,20100428,075100,2.979,2.979,2.979,2.979
USDPLN,20100428,075300,2.978,2.978,2.978,2.978
USDPLN,20100428,075500,2.977,2.978,2.977,2.978
USDPLN,20100428,075700,2.977,2.977,2.977,2.977
USDPLN,20100428,075800,2.979,2.979,2.979,2.979
USDPLN,20100428,075900,2.978,2.979,2.978,2.979
USDPLN,20100428,080000,2.978,2.978,2.978,2.978
USDPLN,20100428,080100,2.977,2.977,2.977,2.977
USDPLN,20100428,080200,2.978,2.978,2.976,2.976
USDPLN,20100428,080300,2.975,2.975,2.974,2.975
USDPLN,20100428,080400,2.974,2.975,2.974,2.974
USDPLN,20100428,080500,2.973,2.973,2.973,2.973
USDPLN,20100428,080600,2.972,2.972,2.972,2.972
USDPLN,20100428,080700,2.973,2.973,2.972,2.972
USDPLN,20100428,081000,2.971,2.971,2.970,2.971
USDPLN,20100428,081100,2.970,2.970,2.969,2.969
USDPLN,20100428,081200,2.968,2.969,2.968,2.969
USDPLN,20100428,081300,2.968,2.968,2.967,2.968
USDPLN,20100428,081400,2.967,2.968,2.967,2.968
USDPLN,20100428,081500,2.967,2.968,2.967,2.968
USDPLN,20100428,081600,2.969,2.969,2.968,2.968
USDPLN,20100428,081800,2.969,2.969,2.968,2.968
USDPLN,20100428,081900,2.969,2.969,2.969,2.969
USDPLN,20100428,082000,2.968,2.969,2.968,2.969
USDPLN,20100428,082100,2.970,2.970,2.969,2.970
USDPLN,20100428,082200,2.971,2.971,2.969,2.969
USDPLN,20100428,082300,2.968,2.968,2.968,2.968
USDPLN,20100428,082400,2.967,2.968,2.967,2.968
USDPLN,20100428,082600,2.969,2.969,2.969,2.969
USDPLN,20100428,082700,2.970,2.970,2.969,2.969
USDPLN,20100428,082800,2.968,2.968,2.967,2.967
USDPLN,20100428,082900,2.968,2.968,2.968,2.968
USDPLN,20100428,083000,2.969,2.970,2.969,2.970
USDPLN,20100428,083100,2.971,2.971,2.971,2.971
USDPLN,20100428,083200,2.972,2.973,2.972,2.973
USDPLN,20100428,083300,2.974,2.974,2.974,2.974
USDPLN,20100428,083400,2.975,2.975,2.975,2.975
USDPLN,20100428,083500,2.976,2.977,2.975,2.977
USDPLN,20100428,083600,2.976,2.976,2.974,2.975
USDPLN,20100428,083700,2.974,2.974,2.974,2.974
USDPLN,20100428,083800,2.973,2.973,2.973,2.973
USDPLN,20100428,083900,2.972,2.974,2.972,2.974
USDPLN,20100428,084000,2.973,2.974,2.973,2.974
USDPLN,20100428,084100,2.975,2.978,2.975,2.978
USDPLN,20100428,084200,2.979,2.979,2.978,2.978
USDPLN,20100428,084300,2.977,2.978,2.977,2.978
USDPLN,20100428,084400,2.979,2.979,2.978,2.978
USDPLN,20100428,084600,2.977,2.977,2.975,2.975
USDPLN,20100428,084800,2.976,2.977,2.976,2.977
USDPLN,20100428,085000,2.978,2.978,2.977,2.977
USDPLN,20100428,085100,2.976,2.978,2.976,2.978
USDPLN,20100428,085200,2.979,2.979,2.978,2.979
USDPLN,20100428,085300,2.980,2.980,2.980,2.980
USDPLN,20100428,085400,2.981,2.981,2.980,2.981
USDPLN,20100428,085500,2.983,2.985,2.983,2.983
USDPLN,20100428,085600,2.982,2.983,2.982,2.983
USDPLN,20100428,085700,2.984,2.984,2.984,2.984
USDPLN,20100428,085800,2.983,2.983,2.983,2.983
USDPLN,20100428,085900,2.984,2.984,2.983,2.984
USDPLN,20100428,090000,2.985,2.987,2.985,2.987
USDPLN,20100428,090100,2.986,2.986,2.986,2.986
USDPLN,20100428,090200,2.985,2.986,2.985,2.985
USDPLN,20100428,090300,2.984,2.984,2.983,2.984
USDPLN,20100428,090400,2.983,2.984,2.983,2.983
USDPLN,20100428,090500,2.984,2.984,2.983,2.983
USDPLN,20100428,090600,2.982,2.982,2.980,2.980
USDPLN,20100428,090700,2.981,2.982,2.981,2.982
USDPLN,20100428,090800,2.983,2.984,2.983,2.984
USDPLN,20100428,091100,2.983,2.984,2.983,2.984
USDPLN,20100428,091200,2.983,2.983,2.981,2.981
USDPLN,20100428,091300,2.982,2.982,2.980,2.980
USDPLN,20100428,091400,2.979,2.979,2.977,2.977
USDPLN,20100428,091500,2.978,2.978,2.977,2.977
USDPLN,20100428,091600,2.978,2.978,2.977,2.977
USDPLN,20100428,091700,2.976,2.976,2.975,2.975
USDPLN,20100428,091800,2.977,2.977,2.976,2.976
USDPLN,20100428,091900,2.975,2.976,2.975,2.976
USDPLN,20100428,092000,2.975,2.976,2.975,2.976
USDPLN,20100428,092100,2.977,2.979,2.977,2.979
USDPLN,20100428,092200,2.978,2.978,2.978,2.978
USDPLN,20100428,092300,2.979,2.979,2.979,2.979
USDPLN,20100428,092500,2.978,2.980,2.977,2.977
USDPLN,20100428,092700,2.978,2.978,2.977,2.977
USDPLN,20100428,092800,2.976,2.976,2.976,2.976
USDPLN,20100428,092900,2.975,2.976,2.975,2.975
USDPLN,20100428,093100,2.976,2.977,2.976,2.976
USDPLN,20100428,093200,2.975,2.976,2.975,2.976
USDPLN,20100428,093300,2.977,2.977,2.977,2.977
USDPLN,20100428,093400,2.978,2.978,2.978,2.978
USDPLN,20100428,093500,2.977,2.979,2.977,2.979
USDPLN,20100428,093600,2.978,2.979,2.978,2.979
USDPLN,20100428,093900,2.980,2.980,2.980,2.980
USDPLN,20100428,094000,2.981,2.981,2.980,2.981
USDPLN,20100428,094100,2.982,2.983,2.982,2.983
USDPLN,20100428,094200,2.982,2.982,2.982,2.982
USDPLN,20100428,094300,2.983,2.983,2.981,2.981
USDPLN,20100428,094400,2.982,2.982,2.981,2.981
USDPLN,20100428,094500,2.982,2.982,2.982,2.982
USDPLN,20100428,094600,2.983,2.984,2.983,2.984
USDPLN,20100428,094700,2.985,2.985,2.984,2.984
USDPLN,20100428,094800,2.983,2.984,2.983,2.983
USDPLN,20100428,094900,2.984,2.984,2.984,2.984
USDPLN,20100428,095000,2.985,2.985,2.985,2.985
USDPLN,20100428,095100,2.986,2.986,2.985,2.986
USDPLN,20100428,095200,2.987,2.987,2.986,2.986
USDPLN,20100428,095300,2.985,2.985,2.984,2.985
USDPLN,20100428,095400,2.984,2.985,2.984,2.985
USDPLN,20100428,095500,2.984,2.984,2.983,2.983
USDPLN,20100428,095600,2.984,2.984,2.982,2.982
USDPLN,20100428,095800,2.981,2.982,2.981,2.982
USDPLN,20100428,100100,2.983,2.984,2.983,2.984
USDPLN,20100428,100300,2.985,2.986,2.985,2.986
USDPLN,20100428,100400,2.985,2.985,2.984,2.984
USDPLN,20100428,100500,2.983,2.983,2.983,2.983
USDPLN,20100428,100600,2.984,2.984,2.984,2.984
USDPLN,20100428,100700,2.985,2.986,2.985,2.986
USDPLN,20100428,100800,2.987,2.987,2.987,2.987
USDPLN,20100428,100900,2.988,2.989,2.988,2.989
USDPLN,20100428,101000,2.990,2.990,2.990,2.990
USDPLN,20100428,101100,2.989,2.989,2.988,2.988
USDPLN,20100428,101200,2.987,2.988,2.987,2.987
USDPLN,20100428,101300,2.988,2.988,2.988,2.988
USDPLN,20100428,101400,2.989,2.990,2.989,2.990
USDPLN,20100428,101500,2.991,2.991,2.991,2.991
USDPLN,20100428,101600,2.990,2.991,2.990,2.991
USDPLN,20100428,101800,2.990,2.990,2.990,2.990
USDPLN,20100428,101900,2.991,2.991,2.988,2.988
USDPLN,20100428,102000,2.987,2.988,2.987,2.987
USDPLN,20100428,102100,2.986,2.986,2.986,2.986
USDPLN,20100428,102200,2.985,2.985,2.983,2.983
USDPLN,20100428,102300,2.984,2.987,2.984,2.987
USDPLN,20100428,102400,2.986,2.986,2.986,2.986
USDPLN,20100428,102500,2.987,2.987,2.986,2.987
USDPLN,20100428,102600,2.986,2.986,2.986,2.986
USDPLN,20100428,102700,2.987,2.987,2.986,2.986
USDPLN,20100428,102800,2.985,2.986,2.985,2.985
USDPLN,20100428,102900,2.984,2.985,2.984,2.985
USDPLN,20100428,103000,2.984,2.984,2.984,2.984
USDPLN,20100428,103100,2.985,2.985,2.984,2.984
USDPLN,20100428,103200,2.985,2.986,2.985,2.986
USDPLN,20100428,103300,2.985,2.986,2.985,2.986
USDPLN,20100428,103400,2.987,2.987,2.986,2.986
USDPLN,20100428,103500,2.987,2.987,2.987,2.987
USDPLN,20100428,103600,2.986,2.986,2.985,2.985
USDPLN,20100428,103700,2.986,2.986,2.985,2.985
USDPLN,20100428,103800,2.986,2.988,2.986,2.988
USDPLN,20100428,103900,2.989,2.991,2.989,2.991
USDPLN,20100428,104000,2.990,2.991,2.990,2.990
USDPLN,20100428,104100,2.991,2.991,2.991,2.991
USDPLN,20100428,104300,2.992,2.993,2.992,2.993
USDPLN,20100428,104400,2.992,2.995,2.992,2.995
USDPLN,20100428,104500,2.994,2.995,2.994,2.994
USDPLN,20100428,104700,2.995,2.997,2.995,2.997
USDPLN,20100428,104800,2.998,3.000,2.998,3.000
USDPLN,20100428,104900,2.999,3.001,2.999,3.001
USDPLN,20100428,105000,2.999,2.999,2.997,2.998
USDPLN,20100428,105100,2.997,2.998,2.997,2.997
USDPLN,20100428,105200,2.998,2.998,2.997,2.997
USDPLN,20100428,105300,2.996,2.996,2.995,2.996
USDPLN,20100428,105400,2.997,2.998,2.997,2.998
USDPLN,20100428,105500,2.999,2.999,2.998,2.998
USDPLN,20100428,105600,2.999,3.000,2.999,3.000
USDPLN,20100428,105700,2.999,3.000,2.999,3.000
USDPLN,20100428,105800,3.001,3.001,3.000,3.000
USDPLN,20100428,105900,3.001,3.003,3.001,3.003
USDPLN,20100428,110000,3.004,3.005,3.004,3.005
USDPLN,20100428,110100,3.006,3.006,3.005,3.006
USDPLN,20100428,110200,3.005,3.006,3.004,3.004
USDPLN,20100428,110300,3.005,3.005,3.004,3.004
USDPLN,20100428,110400,3.003,3.003,3.001,3.001
USDPLN,20100428,110500,3.002,3.002,3.001,3.002
USDPLN,20100428,110600,3.001,3.002,3.001,3.002
USDPLN,20100428,110700,3.001,3.001,3.001,3.001
USDPLN,20100428,110800,3.000,3.000,2.999,2.999
USDPLN,20100428,110900,2.998,2.998,2.996,2.996
USDPLN,20100428,111000,2.997,2.997,2.997,2.997
USDPLN,20100428,111100,2.996,2.997,2.996,2.997
USDPLN,20100428,111200,2.996,2.996,2.993,2.993
USDPLN,20100428,111300,2.994,2.994,2.992,2.992
USDPLN,20100428,111400,2.993,2.994,2.993,2.994
USDPLN,20100428,111500,2.995,2.999,2.995,2.999
USDPLN,20100428,111600,2.998,2.998,2.997,2.997
USDPLN,20100428,111700,2.996,2.996,2.995,2.995
USDPLN,20100428,111800,2.996,2.997,2.996,2.996
USDPLN,20100428,111900,2.997,2.997,2.996,2.997
USDPLN,20100428,112000,2.996,2.997,2.996,2.996
USDPLN,20100428,112200,2.995,2.996,2.995,2.996
USDPLN,20100428,112300,2.995,2.995,2.994,2.995
USDPLN,20100428,112400,2.996,2.996,2.996,2.996
USDPLN,20100428,112500,2.997,2.997,2.997,2.997
USDPLN,20100428,112600,2.996,2.996,2.996,2.996
USDPLN,20100428,112700,2.995,2.995,2.994,2.994
USDPLN,20100428,112800,2.995,2.995,2.994,2.994
USDPLN,20100428,112900,2.993,2.994,2.993,2.994
USDPLN,20100428,113000,2.993,2.993,2.993,2.993
USDPLN,20100428,113100,2.992,2.994,2.992,2.993
USDPLN,20100428,113200,2.994,2.994,2.993,2.993
USDPLN,20100428,113300,2.994,2.994,2.993,2.994
USDPLN,20100428,113400,2.993,2.993,2.993,2.993
USDPLN,20100428,113500,2.994,2.994,2.994,2.994
USDPLN,20100428,113600,2.995,2.995,2.995,2.995
USDPLN,20100428,113700,2.996,2.996,2.994,2.994
USDPLN,20100428,113900,2.995,2.995,2.995,2.995
USDPLN,20100428,114000,2.994,2.994,2.993,2.993
USDPLN,20100428,114100,2.992,2.992,2.991,2.992
USDPLN,20100428,114200,2.991,2.991,2.991,2.991
USDPLN,20100428,114400,2.992,2.992,2.992,2.992
USDPLN,20100428,114500,2.993,2.993,2.992,2.992
USDPLN,20100428,114600,2.993,2.996,2.993,2.996
USDPLN,20100428,114700,2.995,2.995,2.995,2.995
USDPLN,20100428,114800,2.996,2.996,2.995,2.995
USDPLN,20100428,114900,2.994,2.994,2.993,2.993
USDPLN,20100428,115000,2.992,2.993,2.992,2.992
USDPLN,20100428,115100,2.991,2.991,2.990,2.991
USDPLN,20100428,115200,2.990,2.990,2.990,2.990
USDPLN,20100428,115300,2.989,2.989,2.988,2.989
USDPLN,20100428,115400,2.988,2.989,2.986,2.986
USDPLN,20100428,115500,2.987,2.987,2.986,2.987
USDPLN,20100428,115600,2.988,2.988,2.986,2.986
USDPLN,20100428,115700,2.987,2.987,2.987,2.987
USDPLN,20100428,120000,2.988,2.989,2.988,2.989
USDPLN,20100428,120100,2.987,2.987,2.987,2.987
USDPLN,20100428,120200,2.986,2.987,2.986,2.987
USDPLN,20100428,120300,2.986,2.987,2.986,2.987
USDPLN,20100428,120400,2.988,2.988,2.988,2.988
USDPLN,20100428,120500,2.989,2.989,2.988,2.988
USDPLN,20100428,120700,2.989,2.989,2.987,2.987
USDPLN,20100428,120800,2.986,2.987,2.986,2.987
USDPLN,20100428,120900,2.986,2.986,2.986,2.986
USDPLN,20100428,121000,2.987,2.987,2.985,2.985
USDPLN,20100428,121100,2.986,2.986,2.986,2.986
USDPLN,20100428,121200,2.987,2.987,2.986,2.986
USDPLN,20100428,121300,2.985,2.986,2.985,2.985
USDPLN,20100428,121400,2.986,2.986,2.985,2.986
USDPLN,20100428,121500,2.987,2.987,2.985,2.985
USDPLN,20100428,121600,2.984,2.985,2.984,2.985
USDPLN,20100428,121700,2.984,2.984,2.983,2.983
USDPLN,20100428,121800,2.982,2.982,2.981,2.981
USDPLN,20100428,121900,2.980,2.982,2.980,2.982
USDPLN,20100428,122000,2.983,2.983,2.983,2.983
USDPLN,20100428,122100,2.984,2.984,2.983,2.983
USDPLN,20100428,122200,2.982,2.982,2.982,2.982
USDPLN,20100428,122300,2.983,2.984,2.983,2.984
USDPLN,20100428,122400,2.983,2.984,2.983,2.984
USDPLN,20100428,122600,2.985,2.985,2.984,2.985
USDPLN,20100428,122800,2.984,2.984,2.983,2.984
USDPLN,20100428,122900,2.983,2.985,2.983,2.985
USDPLN,20100428,123000,2.986,2.987,2.986,2.986
USDPLN,20100428,123200,2.987,2.988,2.987,2.988
USDPLN,20100428,123300,2.989,2.990,2.989,2.990
USDPLN,20100428,123400,2.989,2.989,2.989,2.989
USDPLN,20100428,123500,2.990,2.991,2.990,2.991
USDPLN,20100428,123600,2.990,2.990,2.990,2.990
USDPLN,20100428,123700,2.991,2.991,2.990,2.990
USDPLN,20100428,123900,2.991,2.992,2.991,2.991
USDPLN,20100428,124000,2.990,2.990,2.990,2.990
USDPLN,20100428,124100,2.989,2.989,2.989,2.989
USDPLN,20100428,124200,2.990,2.990,2.989,2.989
USDPLN,20100428,124300,2.990,2.990,2.989,2.989
USDPLN,20100428,124500,2.990,2.990,2.989,2.989
USDPLN,20100428,124700,2.988,2.988,2.988,2.988
USDPLN,20100428,124800,2.989,2.989,2.988,2.988
USDPLN,20100428,125000,2.987,2.988,2.987,2.988
USDPLN,20100428,125100,2.987,2.987,2.986,2.986
USDPLN,20100428,125200,2.987,2.987,2.987,2.987
USDPLN,20100428,125300,2.986,2.987,2.986,2.987
USDPLN,20100428,125400,2.986,2.986,2.986,2.986
USDPLN,20100428,125500,2.985,2.985,2.985,2.985
USDPLN,20100428,125600,2.983,2.983,2.983,2.983
USDPLN,20100428,125700,2.984,2.984,2.984,2.984
USDPLN,20100428,125900,2.983,2.984,2.983,2.984
USDPLN,20100428,130000,2.983,2.984,2.983,2.984
USDPLN,20100428,130100,2.985,2.985,2.985,2.985
USDPLN,20100428,130200,2.984,2.985,2.984,2.985
USDPLN,20100428,130300,2.986,2.986,2.985,2.985
USDPLN,20100428,130400,2.986,2.986,2.985,2.985
USDPLN,20100428,130500,2.984,2.985,2.984,2.985
USDPLN,20100428,130600,2.984,2.985,2.984,2.984
USDPLN,20100428,130700,2.983,2.984,2.983,2.984
USDPLN,20100428,130800,2.983,2.983,2.983,2.983
USDPLN,20100428,131100,2.984,2.984,2.983,2.984
USDPLN,20100428,131200,2.985,2.985,2.985,2.985
USDPLN,20100428,131300,2.984,2.984,2.984,2.984
USDPLN,20100428,131700,2.983,2.983,2.982,2.983
USDPLN,20100428,131800,2.982,2.982,2.981,2.981
USDPLN,20100428,131900,2.980,2.980,2.980,2.980
USDPLN,20100428,132000,2.979,2.980,2.979,2.979
USDPLN,20100428,132200,2.978,2.978,2.978,2.978
USDPLN,20100428,132300,2.977,2.978,2.977,2.978
USDPLN,20100428,132500,2.979,2.979,2.979,2.979
USDPLN,20100428,132600,2.978,2.978,2.977,2.977
USDPLN,20100428,132700,2.978,2.978,2.977,2.977
USDPLN,20100428,132800,2.978,2.979,2.978,2.979
USDPLN,20100428,133000,2.980,2.980,2.979,2.979
USDPLN,20100428,133100,2.980,2.980,2.979,2.979
USDPLN,20100428,133200,2.980,2.980,2.980,2.980
USDPLN,20100428,133300,2.979,2.979,2.979,2.979
USDPLN,20100428,133400,2.978,2.978,2.978,2.978
USDPLN,20100428,133500,2.977,2.978,2.977,2.977
USDPLN,20100428,133600,2.976,2.976,2.975,2.976
USDPLN,20100428,133700,2.975,2.975,2.972,2.972
USDPLN,20100428,133800,2.973,2.973,2.973,2.973
USDPLN,20100428,133900,2.974,2.975,2.974,2.975
USDPLN,20100428,134100,2.974,2.975,2.974,2.975
USDPLN,20100428,134200,2.976,2.976,2.975,2.975
USDPLN,20100428,134300,2.974,2.974,2.974,2.974
USDPLN,20100428,134400,2.973,2.974,2.973,2.973
USDPLN,20100428,134500,2.974,2.974,2.974,2.974
USDPLN,20100428,134600,2.975,2.976,2.975,2.976
USDPLN,20100428,134900,2.977,2.977,2.977,2.977
USDPLN,20100428,135000,2.978,2.978,2.977,2.978
USDPLN,20100428,135100,2.979,2.980,2.979,2.979
USDPLN,20100428,135200,2.980,2.980,2.979,2.980
USDPLN,20100428,135300,2.979,2.981,2.979,2.981
USDPLN,20100428,135400,2.980,2.980,2.980,2.980
USDPLN,20100428,135500,2.981,2.981,2.981,2.981
USDPLN,20100428,135600,2.980,2.980,2.980,2.980
USDPLN,20100428,135800,2.981,2.981,2.980,2.980
USDPLN,20100428,135900,2.979,2.979,2.979,2.979
USDPLN,20100428,140000,2.980,2.980,2.980,2.980
USDPLN,20100428,140100,2.979,2.979,2.978,2.978
USDPLN,20100428,140200,2.979,2.979,2.978,2.979
USDPLN,20100428,140300,2.978,2.978,2.978,2.978
USDPLN,20100428,140600,2.977,2.978,2.977,2.978
USDPLN,20100428,140700,2.977,2.978,2.977,2.977
USDPLN,20100428,140900,2.978,2.978,2.970,2.970
USDPLN,20100428,141000,2.969,2.969,2.968,2.969
USDPLN,20100428,141100,2.970,2.970,2.970,2.970
USDPLN,20100428,141200,2.968,2.969,2.968,2.969
USDPLN,20100428,141300,2.970,2.970,2.968,2.968
USDPLN,20100428,141400,2.969,2.970,2.968,2.968
USDPLN,20100428,141500,2.966,2.966,2.964,2.964
USDPLN,20100428,141600,2.963,2.963,2.963,2.963
USDPLN,20100428,141700,2.964,2.964,2.962,2.962
USDPLN,20100428,141800,2.963,2.963,2.963,2.963
USDPLN,20100428,141900,2.962,2.962,2.961,2.962
USDPLN,20100428,142000,2.961,2.962,2.961,2.961
USDPLN,20100428,142100,2.962,2.963,2.962,2.963
USDPLN,20100428,142300,2.964,2.966,2.964,2.966
USDPLN,20100428,142400,2.965,2.967,2.965,2.967
USDPLN,20100428,142500,2.966,2.967,2.966,2.967
USDPLN,20100428,142700,2.966,2.966,2.965,2.965
USDPLN,20100428,142800,2.964,2.965,2.964,2.965
USDPLN,20100428,142900,2.966,2.966,2.966,2.966
USDPLN,20100428,143000,2.965,2.965,2.965,2.965
USDPLN,20100428,143100,2.966,2.967,2.966,2.967
USDPLN,20100428,143200,2.968,2.969,2.967,2.969
USDPLN,20100428,143300,2.970,2.970,2.969,2.969
USDPLN,20100428,143400,2.968,2.968,2.967,2.967
USDPLN,20100428,143500,2.966,2.967,2.966,2.967
USDPLN,20100428,143600,2.966,2.966,2.966,2.966
USDPLN,20100428,143700,2.967,2.967,2.965,2.965
USDPLN,20100428,143900,2.964,2.964,2.963,2.963
USDPLN,20100428,144000,2.964,2.965,2.964,2.964
USDPLN,20100428,144100,2.963,2.964,2.963,2.964
USDPLN,20100428,144200,2.963,2.964,2.963,2.964
USDPLN,20100428,144400,2.963,2.964,2.962,2.962
USDPLN,20100428,144500,2.961,2.962,2.961,2.961
USDPLN,20100428,144600,2.962,2.962,2.961,2.961
USDPLN,20100428,144700,2.962,2.962,2.961,2.961
USDPLN,20100428,144800,2.962,2.962,2.961,2.961
USDPLN,20100428,144900,2.962,2.962,2.962,2.962
USDPLN,20100428,145000,2.963,2.963,2.963,2.963
USDPLN,20100428,145100,2.964,2.964,2.963,2.964
USDPLN,20100428,145200,2.965,2.965,2.965,2.965
USDPLN,20100428,145300,2.964,2.965,2.964,2.965
USDPLN,20100428,145400,2.964,2.965,2.959,2.959
USDPLN,20100428,145500,2.958,2.959,2.957,2.959
USDPLN,20100428,145600,2.957,2.957,2.956,2.956
USDPLN,20100428,145700,2.955,2.955,2.950,2.950
USDPLN,20100428,145800,2.947,2.947,2.946,2.947
USDPLN,20100428,145900,2.946,2.946,2.944,2.945
USDPLN,20100428,150000,2.944,2.946,2.944,2.946
USDPLN,20100428,150100,2.947,2.948,2.947,2.948
USDPLN,20100428,150200,2.947,2.947,2.947,2.947
USDPLN,20100428,150300,2.946,2.950,2.946,2.950
USDPLN,20100428,150400,2.951,2.952,2.950,2.952
USDPLN,20100428,150500,2.951,2.952,2.951,2.951
USDPLN,20100428,150600,2.950,2.951,2.950,2.951
USDPLN,20100428,150700,2.950,2.950,2.948,2.948
USDPLN,20100428,150800,2.949,2.949,2.948,2.949
USDPLN,20100428,150900,2.948,2.949,2.948,2.949
USDPLN,20100428,151000,2.950,2.951,2.950,2.951
USDPLN,20100428,151100,2.952,2.952,2.952,2.952
USDPLN,20100428,151200,2.953,2.954,2.953,2.953
USDPLN,20100428,151300,2.954,2.954,2.953,2.953
USDPLN,20100428,151400,2.954,2.955,2.954,2.954
USDPLN,20100428,151500,2.955,2.955,2.954,2.954
USDPLN,20100428,151700,2.955,2.955,2.954,2.955
USDPLN,20100428,151900,2.954,2.955,2.953,2.953
USDPLN,20100428,152000,2.952,2.953,2.952,2.953
USDPLN,20100428,152100,2.952,2.954,2.952,2.954
USDPLN,20100428,152200,2.955,2.955,2.955,2.955
USDPLN,20100428,152300,2.956,2.958,2.956,2.957
USDPLN,20100428,152400,2.958,2.959,2.958,2.959
USDPLN,20100428,152500,2.960,2.962,2.960,2.962
USDPLN,20100428,152600,2.961,2.962,2.961,2.962
USDPLN,20100428,152700,2.961,2.962,2.961,2.962
USDPLN,20100428,152800,2.964,2.964,2.963,2.963
USDPLN,20100428,152900,2.965,2.966,2.965,2.965
USDPLN,20100428,153000,2.964,2.964,2.961,2.961
USDPLN,20100428,153100,2.962,2.962,2.961,2.962
USDPLN,20100428,153200,2.960,2.961,2.960,2.960
USDPLN,20100428,153300,2.961,2.964,2.961,2.964
USDPLN,20100428,153400,2.965,2.965,2.965,2.965
USDPLN,20100428,153500,2.964,2.968,2.964,2.968
USDPLN,20100428,153600,2.967,2.967,2.965,2.965
USDPLN,20100428,153700,2.964,2.965,2.964,2.965
USDPLN,20100428,153800,2.964,2.964,2.964,2.964
USDPLN,20100428,153900,2.963,2.963,2.963,2.963
USDPLN,20100428,154000,2.962,2.962,2.962,2.962
USDPLN,20100428,154100,2.963,2.964,2.962,2.964
USDPLN,20100428,154200,2.963,2.964,2.963,2.963
USDPLN,20100428,154300,2.964,2.966,2.964,2.966
USDPLN,20100428,154400,2.967,2.967,2.967,2.967
USDPLN,20100428,154500,2.966,2.967,2.966,2.967
USDPLN,20100428,154600,2.966,2.967,2.966,2.967
USDPLN,20100428,154700,2.966,2.966,2.965,2.966
USDPLN,20100428,154800,2.965,2.965,2.964,2.964
USDPLN,20100428,154900,2.965,2.965,2.964,2.964
USDPLN,20100428,155000,2.965,2.965,2.964,2.964
USDPLN,20100428,155100,2.963,2.964,2.963,2.964
USDPLN,20100428,155200,2.963,2.964,2.963,2.964
USDPLN,20100428,155300,2.965,2.969,2.965,2.969
USDPLN,20100428,155400,2.968,2.968,2.967,2.968
USDPLN,20100428,155500,2.967,2.968,2.967,2.967
USDPLN,20100428,155600,2.968,2.968,2.968,2.968
USDPLN,20100428,155700,2.969,2.970,2.969,2.970
USDPLN,20100428,155800,2.971,2.975,2.971,2.975
USDPLN,20100428,155900,2.974,2.974,2.974,2.974
USDPLN,20100428,160000,2.975,2.976,2.975,2.976
USDPLN,20100428,160200,2.977,2.978,2.977,2.978
USDPLN,20100428,160300,2.979,2.979,2.977,2.977
USDPLN,20100428,160400,2.978,2.978,2.976,2.977
USDPLN,20100428,160500,2.976,2.977,2.976,2.977
USDPLN,20100428,160600,2.976,2.977,2.976,2.977
USDPLN,20100428,160700,2.978,2.978,2.977,2.977
USDPLN,20100428,160800,2.976,2.976,2.974,2.974
USDPLN,20100428,160900,2.973,2.974,2.973,2.973
USDPLN,20100428,161000,2.974,2.974,2.973,2.974
USDPLN,20100428,161100,2.975,2.975,2.974,2.975
USDPLN,20100428,161200,2.976,2.976,2.975,2.975
USDPLN,20100428,161300,2.974,2.974,2.973,2.973
USDPLN,20100428,161400,2.974,2.975,2.974,2.974
USDPLN,20100428,161500,2.975,2.976,2.975,2.976
USDPLN,20100428,161600,2.975,2.975,2.974,2.974
USDPLN,20100428,161700,2.973,2.973,2.972,2.972
USDPLN,20100428,161800,2.973,2.973,2.972,2.972
USDPLN,20100428,161900,2.973,2.976,2.973,2.976
USDPLN,20100428,162000,2.977,2.978,2.976,2.978
USDPLN,20100428,162100,2.977,2.978,2.977,2.978
USDPLN,20100428,162200,2.979,2.979,2.978,2.979
USDPLN,20100428,162300,2.978,2.978,2.978,2.978
USDPLN,20100428,162400,2.977,2.978,2.977,2.977
USDPLN,20100428,162500,2.976,2.978,2.976,2.978
USDPLN,20100428,162600,2.977,2.978,2.977,2.977
USDPLN,20100428,162700,2.978,2.978,2.977,2.977
USDPLN,20100428,162800,2.976,2.976,2.975,2.975
USDPLN,20100428,163000,2.974,2.974,2.973,2.974
USDPLN,20100428,163100,2.973,2.973,2.973,2.973
USDPLN,20100428,163200,2.974,2.975,2.974,2.975
USDPLN,20100428,163300,2.974,2.975,2.974,2.975
USDPLN,20100428,163400,2.974,2.975,2.974,2.975
USDPLN,20100428,163500,2.976,2.976,2.976,2.976
USDPLN,20100428,163600,2.974,2.976,2.974,2.976
USDPLN,20100428,163700,2.977,2.978,2.977,2.978
USDPLN,20100428,163800,2.977,2.979,2.977,2.979
USDPLN,20100428,163900,2.978,2.981,2.978,2.981
USDPLN,20100428,164000,2.980,2.981,2.980,2.980
USDPLN,20100428,164100,2.979,2.979,2.978,2.978
USDPLN,20100428,164200,2.979,2.979,2.978,2.978
USDPLN,20100428,164300,2.979,2.979,2.978,2.978
USDPLN,20100428,164400,2.977,2.977,2.977,2.977
USDPLN,20100428,164500,2.978,2.979,2.978,2.979
USDPLN,20100428,164600,2.978,2.978,2.977,2.977
USDPLN,20100428,164700,2.976,2.976,2.974,2.974
USDPLN,20100428,164800,2.975,2.975,2.974,2.975
USDPLN,20100428,164900,2.974,2.974,2.974,2.974
USDPLN,20100428,165000,2.973,2.973,2.973,2.973
USDPLN,20100428,165100,2.974,2.974,2.973,2.973
USDPLN,20100428,165200,2.974,2.974,2.972,2.972
USDPLN,20100428,165300,2.973,2.973,2.972,2.972
USDPLN,20100428,165400,2.973,2.973,2.972,2.972
USDPLN,20100428,165500,2.971,2.971,2.971,2.971
USDPLN,20100428,165600,2.970,2.970,2.968,2.968
USDPLN,20100428,165700,2.967,2.969,2.967,2.968
USDPLN,20100428,165800,2.969,2.969,2.969,2.969
USDPLN,20100428,165900,2.970,2.970,2.969,2.969
USDPLN,20100428,170000,2.970,2.970,2.969,2.970
USDPLN,20100428,170100,2.971,2.973,2.971,2.973
USDPLN,20100428,170300,2.972,2.972,2.972,2.972
USDPLN,20100428,170400,2.973,2.973,2.972,2.972
USDPLN,20100428,170500,2.971,2.972,2.971,2.972
USDPLN,20100428,170600,2.971,2.971,2.971,2.971
USDPLN,20100428,170700,2.972,2.973,2.972,2.972
USDPLN,20100428,170800,2.971,2.971,2.971,2.971
USDPLN,20100428,170900,2.972,2.973,2.972,2.973
USDPLN,20100428,171000,2.972,2.973,2.972,2.973
USDPLN,20100428,171100,2.972,2.972,2.972,2.972
USDPLN,20100428,171200,2.973,2.973,2.973,2.973
USDPLN,20100428,171300,2.972,2.972,2.972,2.972
USDPLN,20100428,171400,2.971,2.971,2.971,2.971
USDPLN,20100428,171500,2.970,2.971,2.970,2.971
USDPLN,20100428,171600,2.970,2.970,2.970,2.970
USDPLN,20100428,171700,2.969,2.969,2.969,2.969
USDPLN,20100428,171800,2.970,2.970,2.969,2.969
USDPLN,20100428,171900,2.968,2.968,2.968,2.968
USDPLN,20100428,172000,2.967,2.967,2.967,2.967
USDPLN,20100428,172100,2.968,2.968,2.967,2.968
USDPLN,20100428,172400,2.967,2.967,2.966,2.966
USDPLN,20100428,172800,2.965,2.966,2.965,2.966
USDPLN,20100428,172900,2.977,2.987,2.977,2.987
USDPLN,20100428,173000,2.986,2.986,2.982,2.985
USDPLN,20100428,173100,2.986,2.986,2.984,2.984
USDPLN,20100428,173200,2.983,2.984,2.982,2.984
USDPLN,20100428,173300,2.985,2.986,2.985,2.985
USDPLN,20100428,173400,2.984,2.985,2.984,2.985
USDPLN,20100428,173500,2.984,2.984,2.984,2.984
USDPLN,20100428,173600,2.985,2.986,2.984,2.986
USDPLN,20100428,173700,2.985,2.990,2.985,2.990
USDPLN,20100428,173800,2.991,2.991,2.990,2.991
USDPLN,20100428,173900,2.992,2.992,2.991,2.992
USDPLN,20100428,174000,2.993,2.993,2.989,2.989
USDPLN,20100428,174100,2.990,2.990,2.988,2.988
USDPLN,20100428,174200,2.989,2.989,2.987,2.987
USDPLN,20100428,174300,2.988,2.990,2.988,2.990
USDPLN,20100428,174400,2.991,2.991,2.989,2.989
USDPLN,20100428,174500,2.990,2.990,2.990,2.990
USDPLN,20100428,174600,2.991,2.991,2.989,2.989
USDPLN,20100428,174700,2.990,2.991,2.990,2.991
USDPLN,20100428,174800,2.990,2.990,2.989,2.990
USDPLN,20100428,175000,2.991,2.991,2.991,2.991
USDPLN,20100428,175100,2.990,2.991,2.990,2.990
USDPLN,20100428,175200,2.991,2.991,2.990,2.991
USDPLN,20100428,175300,2.992,2.992,2.991,2.991
USDPLN,20100428,175400,2.990,2.990,2.990,2.990
USDPLN,20100428,175500,2.989,2.989,2.989,2.989
USDPLN,20100428,175600,2.990,2.990,2.990,2.990
USDPLN,20100428,175700,2.989,2.990,2.989,2.989
USDPLN,20100428,175800,2.990,2.991,2.990,2.991
USDPLN,20100428,175900,2.992,2.993,2.992,2.992
USDPLN,20100428,180000,2.993,2.993,2.993,2.993
USDPLN,20100428,180100,2.994,2.995,2.994,2.995
USDPLN,20100428,180200,2.994,2.994,2.993,2.994
USDPLN,20100428,180300,2.995,2.995,2.994,2.994
USDPLN,20100428,180400,2.995,2.996,2.995,2.996
USDPLN,20100428,180500,2.995,2.996,2.995,2.996
USDPLN,20100428,180600,2.995,2.996,2.995,2.996
USDPLN,20100428,180700,2.995,2.996,2.995,2.996
USDPLN,20100428,180800,2.995,2.995,2.994,2.994
USDPLN,20100428,180900,2.995,2.996,2.995,2.995
USDPLN,20100428,181000,2.996,2.996,2.995,2.995
USDPLN,20100428,181100,2.994,2.994,2.994,2.994
USDPLN,20100428,181200,2.995,2.995,2.993,2.993
USDPLN,20100428,181300,2.994,2.994,2.992,2.993
USDPLN,20100428,181400,2.992,2.992,2.992,2.992
USDPLN,20100428,181500,2.993,2.993,2.990,2.991
USDPLN,20100428,181600,2.990,2.992,2.990,2.992
USDPLN,20100428,181700,2.993,2.993,2.993,2.993
USDPLN,20100428,181800,2.992,2.992,2.991,2.991
USDPLN,20100428,182000,2.992,2.992,2.991,2.992
USDPLN,20100428,182100,2.991,2.991,2.990,2.990
USDPLN,20100428,182200,2.991,2.991,2.990,2.990
USDPLN,20100428,182300,2.989,2.989,2.988,2.989
USDPLN,20100428,182400,2.988,2.988,2.988,2.988
USDPLN,20100428,182500,2.989,2.989,2.988,2.988
USDPLN,20100428,182600,2.987,2.987,2.987,2.987
USDPLN,20100428,182700,2.986,2.987,2.986,2.986
USDPLN,20100428,182800,2.988,2.989,2.988,2.988
USDPLN,20100428,182900,2.987,2.987,2.986,2.986
USDPLN,20100428,183000,2.984,2.984,2.982,2.983
USDPLN,20100428,183100,2.984,2.984,2.982,2.982
USDPLN,20100428,183200,2.983,2.983,2.982,2.983
USDPLN,20100428,183300,2.984,2.984,2.984,2.984
USDPLN,20100428,183400,2.985,2.985,2.985,2.985
USDPLN,20100428,183600,2.986,2.986,2.985,2.985
USDPLN,20100428,183700,2.984,2.984,2.984,2.984
USDPLN,20100428,184000,2.985,2.985,2.985,2.985
USDPLN,20100428,184100,2.984,2.985,2.984,2.985
USDPLN,20100428,184200,2.984,2.984,2.984,2.984
USDPLN,20100428,184300,2.983,2.983,2.982,2.982
USDPLN,20100428,184400,2.981,2.981,2.980,2.980
USDPLN,20100428,184500,2.981,2.981,2.981,2.981
USDPLN,20100428,184600,2.982,2.982,2.981,2.981
USDPLN,20100428,184800,2.980,2.981,2.980,2.981
USDPLN,20100428,184900,2.982,2.982,2.982,2.982
USDPLN,20100428,185300,2.981,2.982,2.981,2.982
USDPLN,20100428,185400,2.981,2.982,2.981,2.981
USDPLN,20100428,185500,2.980,2.980,2.980,2.980
USDPLN,20100428,185600,2.979,2.979,2.979,2.979
USDPLN,20100428,185700,2.980,2.980,2.979,2.979
USDPLN,20100428,190000,2.980,2.980,2.979,2.979
USDPLN,20100428,190100,2.980,2.980,2.980,2.980
USDPLN,20100428,190300,2.979,2.979,2.978,2.978
USDPLN,20100428,190500,2.979,2.979,2.979,2.979
USDPLN,20100428,190800,2.978,2.979,2.978,2.978
USDPLN,20100428,190900,2.979,2.979,2.979,2.979
USDPLN,20100428,191400,2.979,2.979,2.979,2.979
USDPLN,20100428,191800,2.980,2.980,2.980,2.980
USDPLN,20100428,191900,2.979,2.979,2.979,2.979
USDPLN,20100428,192200,2.980,2.980,2.979,2.979
USDPLN,20100428,192300,2.980,2.980,2.979,2.979
USDPLN,20100428,192400,2.980,2.980,2.980,2.980
USDPLN,20100428,192500,2.979,2.979,2.979,2.979
USDPLN,20100428,192700,2.980,2.980,2.980,2.980
USDPLN,20100428,192900,2.981,2.981,2.981,2.981
USDPLN,20100428,193000,2.980,2.981,2.980,2.981
USDPLN,20100428,193100,2.980,2.980,2.980,2.980
USDPLN,20100428,193200,2.981,2.981,2.981,2.981
USDPLN,20100428,193300,2.980,2.981,2.980,2.981
USDPLN,20100428,193500,2.982,2.982,2.982,2.982
USDPLN,20100428,193600,2.980,2.980,2.979,2.979
USDPLN,20100428,194100,2.978,2.978,2.978,2.978
USDPLN,20100428,194200,2.979,2.979,2.979,2.979
USDPLN,20100428,194300,2.980,2.980,2.978,2.978
USDPLN,20100428,194800,2.978,2.978,2.977,2.977
USDPLN,20100428,195000,2.976,2.977,2.976,2.977
USDPLN,20100428,195100,2.976,2.976,2.976,2.976
USDPLN,20100428,195200,2.977,2.977,2.977,2.977
USDPLN,20100428,195300,2.976,2.976,2.976,2.976
USDPLN,20100428,195500,2.975,2.975,2.974,2.974
USDPLN,20100428,195700,2.973,2.974,2.973,2.974
USDPLN,20100428,200100,2.973,2.973,2.969,2.969
USDPLN,20100428,200200,2.970,2.971,2.970,2.971
USDPLN,20100428,200300,2.970,2.971,2.970,2.971
USDPLN,20100428,200400,2.969,2.972,2.969,2.972
USDPLN,20100428,200500,2.970,2.970,2.970,2.970
USDPLN,20100428,200600,2.969,2.969,2.969,2.969
USDPLN,20100428,200700,2.970,2.971,2.968,2.968
USDPLN,20100428,200900,2.967,2.968,2.967,2.968
USDPLN,20100428,201000,2.969,2.969,2.969,2.969
USDPLN,20100428,201100,2.968,2.969,2.968,2.969
USDPLN,20100428,201200,2.968,2.969,2.968,2.969
USDPLN,20100428,201300,2.968,2.969,2.968,2.968
USDPLN,20100428,201400,2.969,2.969,2.969,2.969
USDPLN,20100428,201500,2.968,2.969,2.968,2.969
USDPLN,20100428,201600,2.968,2.969,2.967,2.967
USDPLN,20100428,201700,2.966,2.967,2.966,2.967
USDPLN,20100428,201800,2.968,2.968,2.967,2.968
USDPLN,20100428,201900,2.967,2.967,2.967,2.967
USDPLN,20100428,202000,2.968,2.968,2.966,2.966
USDPLN,20100428,202100,2.967,2.968,2.967,2.968
USDPLN,20100428,202200,2.967,2.967,2.967,2.967
USDPLN,20100428,202300,2.968,2.968,2.966,2.966
USDPLN,20100428,202400,2.967,2.967,2.966,2.966
USDPLN,20100428,202500,2.965,2.965,2.964,2.964
USDPLN,20100428,202600,2.963,2.963,2.963,2.963
USDPLN,20100428,202700,2.962,2.962,2.960,2.960
USDPLN,20100428,202800,2.961,2.961,2.960,2.960
USDPLN,20100428,202900,2.961,2.961,2.961,2.961
USDPLN,20100428,203000,2.962,2.962,2.961,2.961
USDPLN,20100428,203100,2.962,2.963,2.962,2.963
USDPLN,20100428,203300,2.962,2.963,2.962,2.963
USDPLN,20100428,203400,2.962,2.962,2.961,2.961
USDPLN,20100428,203500,2.962,2.962,2.961,2.961
USDPLN,20100428,203600,2.962,2.962,2.962,2.962
USDPLN,20100428,203700,2.961,2.962,2.961,2.962
USDPLN,20100428,203800,2.961,2.961,2.960,2.960
USDPLN,20100428,203900,2.961,2.961,2.960,2.960
USDPLN,20100428,204200,2.959,2.960,2.959,2.960
USDPLN,20100428,204300,2.961,2.961,2.961,2.961
USDPLN,20100428,204500,2.962,2.962,2.961,2.961
USDPLN,20100428,204600,2.962,2.962,2.962,2.962
USDPLN,20100428,204700,2.963,2.963,2.963,2.963
USDPLN,20100428,204800,2.962,2.963,2.962,2.963
USDPLN,20100428,205000,2.962,2.963,2.962,2.963
USDPLN,20100428,205200,2.964,2.964,2.963,2.963
USDPLN,20100428,205300,2.964,2.964,2.963,2.963
USDPLN,20100428,205400,2.962,2.962,2.961,2.961
USDPLN,20100428,205600,2.960,2.960,2.960,2.960
USDPLN,20100428,205700,2.961,2.961,2.960,2.960
USDPLN,20100428,205800,2.961,2.961,2.961,2.961
USDPLN,20100428,210200,2.960,2.960,2.959,2.960
USDPLN,20100428,210300,2.959,2.959,2.957,2.957
USDPLN,20100428,210500,2.958,2.958,2.958,2.958
USDPLN,20100428,210600,2.959,2.959,2.959,2.959
USDPLN,20100428,211000,2.960,2.962,2.959,2.961
USDPLN,20100428,211100,2.960,2.961,2.960,2.961
USDPLN,20100428,211200,2.960,2.960,2.960,2.960
USDPLN,20100428,211400,2.959,2.960,2.959,2.960
USDPLN,20100428,211500,2.959,2.959,2.959,2.959
USDPLN,20100428,211600,2.961,2.961,2.961,2.961
USDPLN,20100428,211700,2.959,2.960,2.959,2.960
USDPLN,20100428,211800,2.959,2.959,2.959,2.959
USDPLN,20100428,211900,2.958,2.958,2.958,2.958
USDPLN,20100428,212300,2.957,2.957,2.957,2.957
USDPLN,20100428,212400,2.958,2.958,2.958,2.958
USDPLN,20100428,212500,2.957,2.957,2.957,2.957
USDPLN,20100428,213000,2.957,2.958,2.957,2.957
USDPLN,20100428,213100,2.958,2.958,2.957,2.957
USDPLN,20100428,213300,2.958,2.958,2.957,2.957
USDPLN,20100428,213400,2.958,2.958,2.957,2.957
USDPLN,20100428,213500,2.958,2.958,2.957,2.957
USDPLN,20100428,213600,2.958,2.958,2.958,2.958
USDPLN,20100428,213700,2.959,2.959,2.959,2.959
USDPLN,20100428,214000,2.958,2.958,2.958,2.958
USDPLN,20100428,214100,2.959,2.959,2.959,2.959
USDPLN,20100428,214600,2.959,2.959,2.959,2.959
USDPLN,20100428,214900,2.960,2.961,2.960,2.961
USDPLN,20100428,215000,2.960,2.960,2.960,2.960
USDPLN,20100428,215100,2.959,2.959,2.958,2.958
USDPLN,20100428,215200,2.959,2.959,2.959,2.959
USDPLN,20100428,215300,2.958,2.958,2.958,2.958
USDPLN,20100428,215400,2.959,2.959,2.958,2.959
USDPLN,20100428,215500,2.958,2.958,2.958,2.958
USDPLN,20100428,215600,2.957,2.957,2.957,2.957
USDPLN,20100428,215700,2.958,2.958,2.958,2.958
USDPLN,20100428,215900,2.959,2.959,2.958,2.958
USDPLN,20100428,220000,2.959,2.959,2.959,2.959
USDPLN,20100428,220200,2.958,2.958,2.958,2.958
USDPLN,20100428,220300,2.957,2.957,2.957,2.957
USDPLN,20100428,220500,2.958,2.958,2.957,2.957
USDPLN,20100428,220600,2.958,2.958,2.956,2.956
USDPLN,20100428,220700,2.957,2.958,2.956,2.958
USDPLN,20100428,220800,2.957,2.958,2.957,2.958
USDPLN,20100428,220900,2.955,2.955,2.954,2.954
USDPLN,20100428,221000,2.957,2.957,2.957,2.957
USDPLN,20100428,221300,2.958,2.958,2.958,2.958
USDPLN,20100428,221400,2.957,2.957,2.957,2.957
USDPLN,20100428,221800,2.956,2.956,2.955,2.955
USDPLN,20100428,222300,2.955,2.955,2.953,2.953
USDPLN,20100428,222600,2.952,2.953,2.952,2.952
USDPLN,20100428,222700,2.953,2.953,2.952,2.952
USDPLN,20100428,222800,2.953,2.953,2.952,2.952
USDPLN,20100428,223000,2.953,2.953,2.953,2.953
USDPLN,20100428,223100,2.952,2.955,2.952,2.955
USDPLN,20100428,223200,2.953,2.953,2.952,2.952
USDPLN,20100428,223300,2.953,2.953,2.952,2.952
USDPLN,20100428,223500,2.953,2.953,2.952,2.952
USDPLN,20100428,223900,2.953,2.953,2.952,2.952
USDPLN,20100428,224100,2.951,2.951,2.951,2.951
USDPLN,20100428,224200,2.952,2.953,2.952,2.953
USDPLN,20100428,224300,2.954,2.954,2.953,2.953
USDPLN,20100428,224500,2.952,2.952,2.952,2.952
USDPLN,20100428,224900,2.953,2.953,2.953,2.953
USDPLN,20100428,225000,2.952,2.952,2.952,2.952
USDPLN,20100428,225200,2.955,2.955,2.953,2.953
USDPLN,20100428,225300,2.954,2.954,2.954,2.954
USDPLN,20100428,225400,2.953,2.954,2.953,2.954
USDPLN,20100428,225500,2.952,2.952,2.951,2.951
USDPLN,20100428,225600,2.952,2.952,2.952,2.952
USDPLN,20100428,225800,2.951,2.952,2.951,2.952
USDPLN,20100428,225900,2.951,2.951,2.951,2.951
USDPLN,20100428,230000,2.952,2.952,2.952,2.952
USDPLN,20100428,230100,2.951,2.953,2.951,2.953
USDPLN,20100428,230200,2.954,2.954,2.954,2.954
USDPLN,20100428,230500,2.955,2.955,2.955,2.955
USDPLN,20100428,230600,2.954,2.954,2.954,2.954
USDPLN,20100428,230700,2.955,2.955,2.954,2.954
USDPLN,20100428,230800,2.955,2.956,2.955,2.956
USDPLN,20100428,230900,2.955,2.955,2.955,2.955
USDPLN,20100428,231000,2.954,2.955,2.954,2.954
USDPLN,20100428,231400,2.955,2.955,2.955,2.955
USDPLN,20100428,231900,2.955,2.955,2.955,2.955
USDPLN,20100428,232000,2.954,2.954,2.954,2.954
USDPLN,20100428,232100,2.955,2.955,2.954,2.954
USDPLN,20100428,232200,2.955,2.955,2.955,2.955
USDPLN,20100428,232300,2.954,2.954,2.954,2.954
USDPLN,20100428,232800,2.954,2.954,2.954,2.954
USDPLN,20100428,233300,2.954,2.954,2.954,2.954
USDPLN,20100428,233700,2.955,2.955,2.955,2.955
USDPLN,20100428,233800,2.954,2.955,2.954,2.954
USDPLN,20100428,233900,2.955,2.955,2.955,2.955
USDPLN,20100428,234200,2.956,2.956,2.956,2.956
USDPLN,20100428,234300,2.955,2.956,2.955,2.956
USDPLN,20100428,234400,2.957,2.957,2.956,2.956
USDPLN,20100428,234500,2.957,2.957,2.956,2.956
USDPLN,20100428,234600,2.957,2.957,2.957,2.957
USDPLN,20100428,234700,2.958,2.958,2.957,2.957
USDPLN,20100428,235200,2.957,2.957,2.955,2.956
USDPLN,20100428,235400,2.957,2.957,2.956,2.956
USDPLN,20100428,235500,2.957,2.958,2.957,2.958
USDPLN,20100428,235600,2.957,2.958,2.957,2.957
USDPLN,20100428,235700,2.958,2.958,2.958,2.958
USDPLN,20100428,235800,2.957,2.957,2.956,2.956
USDPLN,20100429,000000,2.957,2.957,2.957,2.957
USDRUB,20100428,000300,29.15,29.15,29.15,29.15
USDRUB,20100428,000800,29.15,29.15,29.15,29.15
USDRUB,20100428,001300,29.15,29.15,29.15,29.15
USDRUB,20100428,001800,29.15,29.15,29.15,29.15
USDRUB,20100428,002300,29.15,29.15,29.15,29.15
USDRUB,20100428,002800,29.15,29.15,29.15,29.15
USDRUB,20100428,003300,29.15,29.15,29.15,29.15
USDRUB,20100428,003800,29.15,29.15,29.15,29.15
USDRUB,20100428,004300,29.15,29.15,29.15,29.15
USDRUB,20100428,004800,29.15,29.15,29.15,29.15
USDRUB,20100428,005300,29.15,29.15,29.15,29.15
USDRUB,20100428,005800,29.15,29.15,29.15,29.15
USDRUB,20100428,010300,29.15,29.15,29.15,29.15
USDRUB,20100428,010800,29.15,29.15,29.15,29.15
USDRUB,20100428,011300,29.15,29.15,29.15,29.15
USDRUB,20100428,011800,29.15,29.15,29.15,29.15
USDRUB,20100428,012300,29.15,29.15,29.15,29.15
USDRUB,20100428,012800,29.15,29.15,29.15,29.15
USDRUB,20100428,013300,29.15,29.15,29.15,29.15
USDRUB,20100428,013800,29.15,29.15,29.15,29.15
USDRUB,20100428,014300,29.15,29.15,29.15,29.15
USDRUB,20100428,014800,29.15,29.15,29.15,29.15
USDRUB,20100428,015300,29.15,29.15,29.15,29.15
USDRUB,20100428,015800,29.15,29.15,29.15,29.15
USDRUB,20100428,020300,29.15,29.15,29.15,29.15
USDRUB,20100428,020800,29.15,29.15,29.15,29.15
USDRUB,20100428,021300,29.15,29.15,29.15,29.15
USDRUB,20100428,021800,29.15,29.15,29.15,29.15
USDRUB,20100428,022300,29.15,29.15,29.15,29.15
USDRUB,20100428,022800,29.15,29.15,29.15,29.15
USDRUB,20100428,023300,29.15,29.15,29.15,29.15
USDRUB,20100428,023800,29.15,29.15,29.15,29.15
USDRUB,20100428,024300,29.15,29.15,29.15,29.15
USDRUB,20100428,024800,29.15,29.15,29.15,29.15
USDRUB,20100428,025300,29.15,29.15,29.15,29.15
USDRUB,20100428,025800,29.15,29.15,29.15,29.15
USDRUB,20100428,030300,29.15,29.15,29.15,29.15
USDRUB,20100428,030800,29.15,29.15,29.15,29.15
USDRUB,20100428,031300,29.15,29.15,29.15,29.15
USDRUB,20100428,031800,29.15,29.15,29.15,29.15
USDRUB,20100428,032300,29.15,29.15,29.15,29.15
USDRUB,20100428,032800,29.15,29.15,29.15,29.15
USDRUB,20100428,033300,29.15,29.15,29.15,29.15
USDRUB,20100428,033800,29.15,29.15,29.15,29.15
USDRUB,20100428,034300,29.15,29.15,29.15,29.15
USDRUB,20100428,034800,29.15,29.15,29.15,29.15
USDRUB,20100428,035300,29.15,29.15,29.15,29.15
USDRUB,20100428,035800,29.15,29.15,29.15,29.15
USDRUB,20100428,040300,29.15,29.15,29.15,29.15
USDRUB,20100428,040800,29.15,29.15,29.15,29.15
USDRUB,20100428,041300,29.15,29.15,29.15,29.15
USDRUB,20100428,041800,29.15,29.15,29.15,29.15
USDRUB,20100428,042300,29.15,29.15,29.15,29.15
USDRUB,20100428,042800,29.15,29.15,29.15,29.15
USDRUB,20100428,043300,29.15,29.15,29.15,29.15
USDRUB,20100428,043800,29.15,29.15,29.15,29.15
USDRUB,20100428,044300,29.15,29.15,29.15,29.15
USDRUB,20100428,044800,29.15,29.15,29.15,29.15
USDRUB,20100428,045300,29.15,29.15,29.15,29.15
USDRUB,20100428,045800,29.15,29.15,29.15,29.15
USDRUB,20100428,050300,29.15,29.15,29.15,29.15
USDRUB,20100428,050800,29.15,29.15,29.15,29.15
USDRUB,20100428,051300,29.15,29.15,29.15,29.15
USDRUB,20100428,051800,29.15,29.15,29.15,29.15
USDRUB,20100428,052300,29.15,29.15,29.15,29.15
USDRUB,20100428,052800,29.15,29.15,29.15,29.15
USDRUB,20100428,053300,29.15,29.15,29.15,29.15
USDRUB,20100428,053800,29.15,29.15,29.15,29.15
USDRUB,20100428,054300,29.15,29.15,29.15,29.15
USDRUB,20100428,054800,29.15,29.15,29.15,29.15
USDRUB,20100428,055300,29.15,29.15,29.15,29.15
USDRUB,20100428,055800,29.15,29.15,29.15,29.15
USDRUB,20100428,060300,29.15,29.15,29.15,29.15
USDRUB,20100428,060800,29.15,29.15,29.15,29.15
USDRUB,20100428,061300,29.15,29.15,29.15,29.15
USDRUB,20100428,061800,29.15,29.15,29.15,29.15
USDRUB,20100428,062300,29.15,29.15,29.15,29.15
USDRUB,20100428,062800,29.15,29.15,29.15,29.15
USDRUB,20100428,063300,29.15,29.15,29.15,29.15
USDRUB,20100428,063800,29.15,29.15,29.15,29.15
USDRUB,20100428,064300,29.15,29.15,29.15,29.15
USDRUB,20100428,064800,29.15,29.15,29.15,29.15
USDRUB,20100428,065300,29.15,29.15,29.15,29.15
USDRUB,20100428,065800,29.15,29.15,29.15,29.15
USDRUB,20100428,070300,29.15,29.15,29.15,29.15
USDRUB,20100428,070800,29.15,29.15,29.15,29.15
USDRUB,20100428,071300,29.15,29.15,29.15,29.15
USDRUB,20100428,071800,29.15,29.15,29.15,29.15
USDRUB,20100428,072300,29.15,29.15,29.15,29.15
USDRUB,20100428,072800,29.15,29.15,29.15,29.15
USDRUB,20100428,073300,29.15,29.15,29.15,29.15
USDRUB,20100428,073800,29.15,29.15,29.15,29.15
USDRUB,20100428,074300,29.15,29.15,29.15,29.15
USDRUB,20100428,074800,29.15,29.15,29.15,29.15
USDRUB,20100428,075300,29.15,29.15,29.15,29.15
USDRUB,20100428,075800,29.15,29.15,29.15,29.15
USDRUB,20100428,080200,29.37,29.37,29.37,29.37
USDRUB,20100428,080700,29.37,29.37,29.37,29.37
USDRUB,20100428,081200,29.32,29.32,29.32,29.32
USDRUB,20100428,081600,29.28,29.28,29.28,29.28
USDRUB,20100428,081700,29.29,29.29,29.29,29.29
USDRUB,20100428,081800,29.30,29.30,29.30,29.30
USDRUB,20100428,082100,29.31,29.31,29.31,29.31
USDRUB,20100428,082200,29.30,29.30,29.30,29.30
USDRUB,20100428,082500,29.31,29.31,29.31,29.31
USDRUB,20100428,082900,29.32,29.32,29.32,29.32
USDRUB,20100428,083000,29.33,29.33,29.33,29.33
USDRUB,20100428,083200,29.34,29.34,29.34,29.34
USDRUB,20100428,083400,29.35,29.35,29.35,29.35
USDRUB,20100428,083500,29.36,29.36,29.36,29.36
USDRUB,20100428,083600,29.37,29.37,29.37,29.37
USDRUB,20100428,083700,29.35,29.35,29.35,29.35
USDRUB,20100428,083800,29.34,29.34,29.34,29.34
USDRUB,20100428,083900,29.33,29.33,29.33,29.33
USDRUB,20100428,084100,29.34,29.34,29.34,29.34
USDRUB,20100428,084300,29.33,29.33,29.33,29.33
USDRUB,20100428,084500,29.32,29.32,29.32,29.32
USDRUB,20100428,084600,29.31,29.31,29.31,29.31
USDRUB,20100428,084800,29.32,29.32,29.32,29.32
USDRUB,20100428,085100,29.31,29.31,29.31,29.31
USDRUB,20100428,085400,29.32,29.32,29.32,29.32
USDRUB,20100428,085800,29.33,29.33,29.33,29.33
USDRUB,20100428,085900,29.32,29.32,29.32,29.32
USDRUB,20100428,090000,29.33,29.33,29.33,29.33
USDRUB,20100428,090100,29.34,29.34,29.34,29.34
USDRUB,20100428,090500,29.33,29.33,29.33,29.33
USDRUB,20100428,090700,29.32,29.32,29.32,29.32
USDRUB,20100428,090800,29.33,29.33,29.33,29.33
USDRUB,20100428,091100,29.32,29.32,29.32,29.32
USDRUB,20100428,091500,29.31,29.31,29.31,29.31
USDRUB,20100428,091700,29.30,29.30,29.30,29.30
USDRUB,20100428,091900,29.31,29.31,29.31,29.31
USDRUB,20100428,092000,29.30,29.30,29.30,29.30
USDRUB,20100428,092100,29.31,29.31,29.31,29.31
USDRUB,20100428,092600,29.31,29.31,29.31,29.31
USDRUB,20100428,093100,29.31,29.31,29.31,29.31
USDRUB,20100428,093400,29.32,29.32,29.32,29.32
USDRUB,20100428,093600,29.33,29.33,29.33,29.33
USDRUB,20100428,093800,29.32,29.32,29.32,29.32
USDRUB,20100428,093900,29.33,29.33,29.33,29.33
USDRUB,20100428,094000,29.32,29.32,29.32,29.32
USDRUB,20100428,094200,29.33,29.33,29.33,29.33
USDRUB,20100428,094300,29.32,29.32,29.32,29.32
USDRUB,20100428,094500,29.31,29.31,29.31,29.31
USDRUB,20100428,094600,29.32,29.32,29.32,29.32
USDRUB,20100428,094800,29.31,29.31,29.31,29.31
USDRUB,20100428,094900,29.32,29.32,29.32,29.32
USDRUB,20100428,095400,29.32,29.32,29.32,29.32
USDRUB,20100428,095600,29.31,29.31,29.31,29.31
USDRUB,20100428,100100,29.31,29.31,29.31,29.31
USDRUB,20100428,100300,29.30,29.30,29.30,29.30
USDRUB,20100428,100400,29.31,29.31,29.31,29.31
USDRUB,20100428,100700,29.32,29.32,29.32,29.32
USDRUB,20100428,101000,29.33,29.33,29.33,29.33
USDRUB,20100428,101200,29.32,29.32,29.32,29.32
USDRUB,20100428,101400,29.33,29.33,29.33,29.33
USDRUB,20100428,101900,29.33,29.33,29.33,29.33
USDRUB,20100428,102200,29.34,29.34,29.34,29.34
USDRUB,20100428,102500,29.35,29.35,29.35,29.35
USDRUB,20100428,102900,29.34,29.34,29.34,29.34
USDRUB,20100428,103200,29.35,29.35,29.35,29.35
USDRUB,20100428,103300,29.34,29.34,29.34,29.34
USDRUB,20100428,103400,29.35,29.35,29.35,29.35
USDRUB,20100428,103600,29.34,29.34,29.34,29.34
USDRUB,20100428,103900,29.35,29.35,29.35,29.35
USDRUB,20100428,104100,29.34,29.34,29.34,29.34
USDRUB,20100428,104400,29.35,29.35,29.35,29.35
USDRUB,20100428,104500,29.34,29.34,29.34,29.34
USDRUB,20100428,104800,29.35,29.35,29.35,29.35
USDRUB,20100428,105000,29.34,29.34,29.34,29.34
USDRUB,20100428,105200,29.35,29.35,29.35,29.35
USDRUB,20100428,105300,29.34,29.34,29.34,29.34
USDRUB,20100428,105500,29.35,29.35,29.35,29.35
USDRUB,20100428,110000,29.35,29.35,29.35,29.35
USDRUB,20100428,110300,29.36,29.36,29.36,29.36
USDRUB,20100428,110500,29.35,29.35,29.35,29.35
USDRUB,20100428,111000,29.35,29.35,29.35,29.35
USDRUB,20100428,111300,29.36,29.36,29.36,29.36
USDRUB,20100428,111400,29.35,29.35,29.35,29.35
USDRUB,20100428,111500,29.36,29.36,29.36,29.36
USDRUB,20100428,111600,29.37,29.37,29.37,29.37
USDRUB,20100428,111700,29.36,29.36,29.36,29.36
USDRUB,20100428,111800,29.37,29.37,29.37,29.37
USDRUB,20100428,112000,29.36,29.36,29.36,29.36
USDRUB,20100428,112400,29.35,29.35,29.35,29.35
USDRUB,20100428,112500,29.36,29.36,29.36,29.36
USDRUB,20100428,113000,29.36,29.36,29.36,29.36
USDRUB,20100428,113500,29.36,29.36,29.36,29.36
USDRUB,20100428,113600,29.37,29.37,29.37,29.37
USDRUB,20100428,113800,29.36,29.36,29.36,29.36
USDRUB,20100428,113900,29.37,29.37,29.37,29.37
USDRUB,20100428,114000,29.36,29.36,29.36,29.36
USDRUB,20100428,114200,29.35,29.35,29.35,29.35
USDRUB,20100428,114700,29.35,29.35,29.35,29.35
USDRUB,20100428,115100,29.34,29.34,29.34,29.34
USDRUB,20100428,115300,29.33,29.33,29.33,29.33
USDRUB,20100428,115400,29.32,29.32,29.32,29.32
USDRUB,20100428,115600,29.33,29.33,29.33,29.33
USDRUB,20100428,115700,29.32,29.32,29.32,29.32
USDRUB,20100428,115800,29.33,29.33,29.33,29.33
USDRUB,20100428,120000,29.32,29.32,29.32,29.32
USDRUB,20100428,120500,29.32,29.32,29.32,29.32
USDRUB,20100428,121000,29.32,29.32,29.32,29.32
USDRUB,20100428,121200,29.33,29.33,29.33,29.33
USDRUB,20100428,121300,29.32,29.32,29.32,29.32
USDRUB,20100428,121500,29.31,29.31,29.31,29.31
USDRUB,20100428,121800,29.30,29.30,29.30,29.30
USDRUB,20100428,122100,29.31,29.31,29.31,29.31
USDRUB,20100428,122500,29.32,29.32,29.32,29.32
USDRUB,20100428,123000,29.32,29.32,29.32,29.32
USDRUB,20100428,123500,29.32,29.32,29.32,29.32
USDRUB,20100428,123600,29.33,29.33,29.33,29.33
USDRUB,20100428,123800,29.32,29.32,29.32,29.32
USDRUB,20100428,124300,29.32,29.32,29.32,29.32
USDRUB,20100428,124500,29.33,29.33,29.33,29.33
USDRUB,20100428,124700,29.32,29.32,29.32,29.32
USDRUB,20100428,124800,29.33,29.33,29.33,29.33
USDRUB,20100428,125000,29.32,29.32,29.32,29.32
USDRUB,20100428,125100,29.33,29.33,29.33,29.33
USDRUB,20100428,125200,29.32,29.32,29.32,29.32
USDRUB,20100428,125700,29.32,29.32,29.32,29.32
USDRUB,20100428,125900,29.31,29.31,29.31,29.31
USDRUB,20100428,130000,29.32,29.32,29.32,29.32
USDRUB,20100428,130100,29.31,29.31,29.31,29.31
USDRUB,20100428,130600,29.31,29.31,29.31,29.31
USDRUB,20100428,130700,29.30,29.30,29.30,29.30
USDRUB,20100428,131000,29.29,29.29,29.29,29.29
USDRUB,20100428,131100,29.30,29.30,29.30,29.30
USDRUB,20100428,131300,29.31,29.31,29.31,29.31
USDRUB,20100428,131400,29.30,29.30,29.30,29.30
USDRUB,20100428,131700,29.29,29.29,29.29,29.29
USDRUB,20100428,131800,29.27,29.27,29.27,29.27
USDRUB,20100428,131900,29.26,29.26,29.26,29.26
USDRUB,20100428,132100,29.25,29.25,29.25,29.25
USDRUB,20100428,132200,29.26,29.26,29.26,29.26
USDRUB,20100428,132300,29.25,29.25,29.25,29.25
USDRUB,20100428,132500,29.26,29.26,29.26,29.26
USDRUB,20100428,132600,29.27,29.27,29.27,29.27
USDRUB,20100428,132800,29.26,29.26,29.26,29.26
USDRUB,20100428,132900,29.27,29.27,29.27,29.27
USDRUB,20100428,133300,29.28,29.28,29.28,29.28
USDRUB,20100428,133400,29.27,29.27,29.27,29.27
USDRUB,20100428,133500,29.29,29.29,29.29,29.29
USDRUB,20100428,133600,29.28,29.28,29.28,29.28
USDRUB,20100428,133800,29.27,29.27,29.27,29.27
USDRUB,20100428,133900,29.28,29.28,29.28,29.28
USDRUB,20100428,134100,29.29,29.29,29.29,29.29
USDRUB,20100428,134200,29.28,29.28,29.28,29.28
USDRUB,20100428,134400,29.27,29.27,29.27,29.27
USDRUB,20100428,134500,29.28,29.28,29.28,29.28
USDRUB,20100428,134600,29.29,29.29,29.29,29.29
USDRUB,20100428,134700,29.28,29.28,29.28,29.28
USDRUB,20100428,134800,29.29,29.29,29.29,29.29
USDRUB,20100428,135300,29.29,29.29,29.29,29.29
USDRUB,20100428,135400,29.30,29.30,29.30,29.30
USDRUB,20100428,135800,29.29,29.29,29.29,29.29
USDRUB,20100428,140000,29.30,29.30,29.30,29.30
USDRUB,20100428,140100,29.29,29.29,29.29,29.29
USDRUB,20100428,140300,29.30,29.30,29.30,29.30
USDRUB,20100428,140400,29.29,29.29,29.29,29.29
USDRUB,20100428,140500,29.30,29.30,29.30,29.30
USDRUB,20100428,140800,29.29,29.29,29.29,29.29
USDRUB,20100428,140900,29.30,29.30,29.30,29.30
USDRUB,20100428,141000,29.27,29.27,29.27,29.27
USDRUB,20100428,141100,29.26,29.26,29.26,29.26
USDRUB,20100428,141200,29.27,29.27,29.27,29.27
USDRUB,20100428,141500,29.26,29.26,29.26,29.26
USDRUB,20100428,141800,29.25,29.25,29.25,29.25
USDRUB,20100428,141900,29.26,29.26,29.26,29.26
USDRUB,20100428,142000,29.25,29.25,29.25,29.25
USDRUB,20100428,142200,29.26,29.26,29.26,29.26
USDRUB,20100428,142300,29.27,29.27,29.27,29.27
USDRUB,20100428,142400,29.28,29.28,29.28,29.28
USDRUB,20100428,142500,29.29,29.29,29.29,29.29
USDRUB,20100428,142700,29.28,29.28,29.28,29.28
USDRUB,20100428,142900,29.29,29.29,29.29,29.29
USDRUB,20100428,143100,29.28,29.28,29.28,29.28
USDRUB,20100428,143200,29.27,29.27,29.27,29.27
USDRUB,20100428,143300,29.29,29.29,29.29,29.29
USDRUB,20100428,143500,29.28,29.28,29.28,29.28
USDRUB,20100428,143700,29.27,29.27,29.27,29.27
USDRUB,20100428,144000,29.26,29.26,29.26,29.26
USDRUB,20100428,144100,29.27,29.27,29.27,29.27
USDRUB,20100428,144200,29.26,29.26,29.26,29.26
USDRUB,20100428,144300,29.27,29.27,29.27,29.27
USDRUB,20100428,144400,29.26,29.26,29.26,29.26
USDRUB,20100428,144800,29.25,29.25,29.25,29.25
USDRUB,20100428,144900,29.26,29.26,29.26,29.26
USDRUB,20100428,145000,29.27,29.27,29.27,29.27
USDRUB,20100428,145200,29.28,29.28,29.28,29.28
USDRUB,20100428,145300,29.27,29.27,29.27,29.27
USDRUB,20100428,145500,29.26,29.26,29.26,29.26
USDRUB,20100428,150000,29.27,29.27,29.27,29.27
USDRUB,20100428,150500,29.27,29.27,29.27,29.27
USDRUB,20100428,151000,29.27,29.27,29.27,29.27
USDRUB,20100428,151500,29.27,29.27,29.27,29.27
USDRUB,20100428,152000,29.27,29.27,29.27,29.27
USDRUB,20100428,152500,29.27,29.27,29.27,29.27
USDRUB,20100428,153000,29.27,29.27,29.27,29.27
USDRUB,20100428,153500,29.27,29.27,29.27,29.27
USDRUB,20100428,154000,29.27,29.27,29.27,29.27
USDRUB,20100428,154500,29.27,29.27,29.27,29.27
USDRUB,20100428,155000,29.27,29.27,29.27,29.27
USDRUB,20100428,155500,29.27,29.27,29.27,29.27
USDRUB,20100428,160000,29.27,29.27,29.27,29.27
USDRUB,20100428,160600,29.27,29.27,29.27,29.27
USDRUB,20100428,161100,29.27,29.27,29.27,29.27
USDRUB,20100428,161600,29.27,29.27,29.27,29.27
USDRUB,20100428,162100,29.27,29.27,29.27,29.27
USDRUB,20100428,162600,29.27,29.27,29.27,29.27
USDRUB,20100428,163100,29.27,29.27,29.27,29.27
USDRUB,20100428,163600,29.27,29.27,29.27,29.27
USDRUB,20100428,164100,29.27,29.27,29.27,29.27
USDRUB,20100428,164600,29.27,29.27,29.27,29.27
USDRUB,20100428,165100,29.27,29.27,29.27,29.27
USDRUB,20100428,165600,29.27,29.27,29.27,29.27
USDRUB,20100428,170100,29.27,29.27,29.27,29.27
USDRUB,20100428,170600,29.27,29.27,29.27,29.27
USDRUB,20100428,171100,29.27,29.27,29.27,29.27
USDRUB,20100428,171600,29.27,29.27,29.27,29.27
USDRUB,20100428,172100,29.27,29.27,29.27,29.27
USDRUB,20100428,172600,29.27,29.27,29.27,29.27
USDRUB,20100428,173100,29.27,29.27,29.27,29.27
USDRUB,20100428,173600,29.27,29.27,29.27,29.27
USDRUB,20100428,174100,29.27,29.27,29.27,29.27
USDRUB,20100428,174600,29.27,29.27,29.27,29.27
USDRUB,20100428,175100,29.27,29.27,29.27,29.27
USDRUB,20100428,175600,29.27,29.27,29.27,29.27
USDRUB,20100428,180100,29.27,29.27,29.27,29.27
USDRUB,20100428,180600,29.27,29.27,29.27,29.27
USDRUB,20100428,181100,29.27,29.27,29.27,29.27
USDRUB,20100428,181600,29.27,29.27,29.27,29.27
USDRUB,20100428,182100,29.27,29.27,29.27,29.27
USDRUB,20100428,182600,29.27,29.27,29.27,29.27
USDRUB,20100428,183100,29.27,29.27,29.27,29.27
USDRUB,20100428,183600,29.27,29.27,29.27,29.27
USDRUB,20100428,184100,29.27,29.27,29.27,29.27
USDRUB,20100428,184600,29.27,29.27,29.27,29.27
USDRUB,20100428,185100,29.27,29.27,29.27,29.27
USDRUB,20100428,185600,29.27,29.27,29.27,29.27
USDRUB,20100428,190100,29.27,29.27,29.27,29.27
USDRUB,20100428,190600,29.27,29.27,29.27,29.27
USDRUB,20100428,191100,29.27,29.27,29.27,29.27
USDRUB,20100428,191600,29.27,29.27,29.27,29.27
USDRUB,20100428,192100,29.27,29.27,29.27,29.27
USDRUB,20100428,192600,29.27,29.27,29.27,29.27
USDRUB,20100428,193100,29.27,29.27,29.27,29.27
USDRUB,20100428,193600,29.27,29.27,29.27,29.27
USDRUB,20100428,194100,29.27,29.27,29.27,29.27
USDRUB,20100428,194600,29.27,29.27,29.27,29.27
USDRUB,20100428,195100,29.27,29.27,29.27,29.27
USDRUB,20100428,195600,29.27,29.27,29.27,29.27
USDRUB,20100428,200100,29.27,29.27,29.27,29.27
USDRUB,20100428,200600,29.27,29.27,29.27,29.27
USDRUB,20100428,201100,29.27,29.27,29.27,29.27
USDRUB,20100428,201600,29.27,29.27,29.27,29.27
USDRUB,20100428,202100,29.27,29.27,29.27,29.27
USDRUB,20100428,202600,29.27,29.27,29.27,29.27
USDRUB,20100428,203100,29.27,29.27,29.27,29.27
USDRUB,20100428,203600,29.27,29.27,29.27,29.27
USDRUB,20100428,204100,29.27,29.27,29.27,29.27
USDRUB,20100428,204600,29.27,29.27,29.27,29.27
USDRUB,20100428,205100,29.27,29.27,29.27,29.27
USDRUB,20100428,205600,29.27,29.27,29.27,29.27
USDRUB,20100428,210100,29.27,29.27,29.27,29.27
USDRUB,20100428,210600,29.27,29.27,29.27,29.27
USDRUB,20100428,211100,29.27,29.27,29.27,29.27
USDRUB,20100428,211600,29.27,29.27,29.27,29.27
USDRUB,20100428,212100,29.27,29.27,29.27,29.27
USDRUB,20100428,212600,29.27,29.27,29.27,29.27
USDRUB,20100428,213100,29.27,29.27,29.27,29.27
USDRUB,20100428,213600,29.27,29.27,29.27,29.27
USDRUB,20100428,214100,29.27,29.27,29.27,29.27
USDRUB,20100428,214600,29.27,29.27,29.27,29.27
USDRUB,20100428,215100,29.27,29.27,29.27,29.27
USDRUB,20100428,215600,29.27,29.27,29.27,29.27
USDRUB,20100428,220100,29.27,29.27,29.27,29.27
USDRUB,20100428,220600,29.27,29.27,29.27,29.27
USDRUB,20100428,221100,29.27,29.27,29.27,29.27
USDRUB,20100428,221600,29.27,29.27,29.27,29.27
USDRUB,20100428,222100,29.27,29.27,29.27,29.27
USDRUB,20100428,222600,29.27,29.27,29.27,29.27
USDRUB,20100428,223100,29.27,29.27,29.27,29.27
USDRUB,20100428,223600,29.27,29.27,29.27,29.27
USDRUB,20100428,224100,29.27,29.27,29.27,29.27
USDRUB,20100428,224600,29.27,29.27,29.27,29.27
USDRUB,20100428,225100,29.27,29.27,29.27,29.27
USDRUB,20100428,225600,29.27,29.27,29.27,29.27
USDRUB,20100428,230100,29.27,29.27,29.27,29.27
USDRUB,20100428,230600,29.27,29.27,29.27,29.27
USDRUB,20100428,231100,29.27,29.27,29.27,29.27
USDRUB,20100428,231600,29.27,29.27,29.27,29.27
USDRUB,20100428,232100,29.27,29.27,29.27,29.27
USDRUB,20100428,232600,29.27,29.27,29.27,29.27
USDRUB,20100428,233100,29.27,29.27,29.27,29.27
USDRUB,20100428,233600,29.27,29.27,29.27,29.27
USDRUB,20100428,234100,29.27,29.27,29.27,29.27
USDRUB,20100428,234600,29.27,29.27,29.27,29.27
USDRUB,20100428,235100,29.27,29.27,29.27,29.27
USDRUB,20100428,235600,29.27,29.27,29.27,29.27
USDSEK,20100428,000100,7.288,7.288,7.285,7.285
USDSEK,20100428,000200,7.285,7.285,7.285,7.285
USDSEK,20100428,000300,7.285,7.285,7.285,7.285
USDSEK,20100428,000400,7.284,7.285,7.284,7.285
USDSEK,20100428,000500,7.285,7.288,7.285,7.287
USDSEK,20100428,000600,7.286,7.286,7.285,7.286
USDSEK,20100428,000700,7.285,7.286,7.285,7.286
USDSEK,20100428,000800,7.285,7.286,7.285,7.285
USDSEK,20100428,000900,7.286,7.286,7.285,7.286
USDSEK,20100428,001000,7.285,7.285,7.285,7.285
USDSEK,20100428,001100,7.285,7.286,7.285,7.285
USDSEK,20100428,001200,7.286,7.286,7.285,7.285
USDSEK,20100428,001300,7.284,7.284,7.283,7.283
USDSEK,20100428,001400,7.284,7.284,7.283,7.283
USDSEK,20100428,001500,7.284,7.284,7.284,7.284
USDSEK,20100428,001600,7.283,7.283,7.282,7.283
USDSEK,20100428,001700,7.282,7.283,7.282,7.282
USDSEK,20100428,001800,7.282,7.282,7.282,7.282
USDSEK,20100428,001900,7.282,7.282,7.282,7.282
USDSEK,20100428,002000,7.283,7.283,7.282,7.282
USDSEK,20100428,002100,7.283,7.283,7.283,7.283
USDSEK,20100428,002200,7.283,7.283,7.282,7.282
USDSEK,20100428,002300,7.283,7.284,7.282,7.284
USDSEK,20100428,002400,7.283,7.283,7.281,7.282
USDSEK,20100428,002500,7.281,7.282,7.280,7.280
USDSEK,20100428,002600,7.281,7.283,7.281,7.282
USDSEK,20100428,002700,7.283,7.283,7.283,7.283
USDSEK,20100428,002800,7.283,7.283,7.282,7.282
USDSEK,20100428,002900,7.283,7.286,7.283,7.286
USDSEK,20100428,003000,7.285,7.286,7.285,7.286
USDSEK,20100428,003100,7.287,7.287,7.287,7.287
USDSEK,20100428,003200,7.287,7.288,7.287,7.288
USDSEK,20100428,003300,7.288,7.288,7.287,7.287
USDSEK,20100428,003400,7.286,7.288,7.286,7.287
USDSEK,20100428,003500,7.288,7.290,7.288,7.290
USDSEK,20100428,003600,7.292,7.292,7.288,7.289
USDSEK,20100428,003700,7.290,7.290,7.288,7.288
USDSEK,20100428,003800,7.289,7.290,7.289,7.290
USDSEK,20100428,003900,7.289,7.290,7.289,7.289
USDSEK,20100428,004000,7.288,7.289,7.288,7.288
USDSEK,20100428,004100,7.289,7.289,7.288,7.288
USDSEK,20100428,004200,7.289,7.289,7.289,7.289
USDSEK,20100428,004300,7.289,7.289,7.289,7.289
USDSEK,20100428,004400,7.290,7.290,7.290,7.290
USDSEK,20100428,004500,7.290,7.290,7.290,7.290
USDSEK,20100428,004600,7.290,7.291,7.290,7.291
USDSEK,20100428,004700,7.292,7.292,7.292,7.292
USDSEK,20100428,004800,7.291,7.291,7.291,7.291
USDSEK,20100428,004900,7.291,7.291,7.290,7.291
USDSEK,20100428,005000,7.290,7.290,7.289,7.289
USDSEK,20100428,005100,7.289,7.289,7.289,7.289
USDSEK,20100428,005200,7.290,7.290,7.290,7.290
USDSEK,20100428,005300,7.290,7.290,7.290,7.290
USDSEK,20100428,005400,7.290,7.290,7.290,7.290
USDSEK,20100428,005500,7.291,7.291,7.290,7.290
USDSEK,20100428,005600,7.291,7.291,7.289,7.289
USDSEK,20100428,005700,7.288,7.288,7.288,7.288
USDSEK,20100428,005800,7.288,7.288,7.288,7.288
USDSEK,20100428,005900,7.287,7.287,7.286,7.286
USDSEK,20100428,010000,7.287,7.287,7.286,7.286
USDSEK,20100428,010100,7.286,7.286,7.286,7.286
USDSEK,20100428,010200,7.286,7.286,7.286,7.286
USDSEK,20100428,010300,7.287,7.287,7.286,7.287
USDSEK,20100428,010400,7.286,7.286,7.286,7.286
USDSEK,20100428,010500,7.286,7.286,7.285,7.285
USDSEK,20100428,010600,7.286,7.286,7.285,7.285
USDSEK,20100428,010700,7.286,7.286,7.284,7.284
USDSEK,20100428,010800,7.283,7.284,7.283,7.283
USDSEK,20100428,010900,7.283,7.283,7.283,7.283
USDSEK,20100428,011000,7.283,7.283,7.283,7.283
USDSEK,20100428,011100,7.284,7.285,7.284,7.284
USDSEK,20100428,011200,7.283,7.284,7.283,7.284
USDSEK,20100428,011300,7.284,7.284,7.284,7.284
USDSEK,20100428,011400,7.283,7.284,7.283,7.284
USDSEK,20100428,011500,7.284,7.284,7.284,7.284
USDSEK,20100428,011600,7.283,7.283,7.283,7.283
USDSEK,20100428,011700,7.283,7.283,7.282,7.282
USDSEK,20100428,011800,7.282,7.283,7.282,7.283
USDSEK,20100428,011900,7.284,7.284,7.284,7.284
USDSEK,20100428,012000,7.284,7.285,7.284,7.284
USDSEK,20100428,012100,7.283,7.283,7.283,7.283
USDSEK,20100428,012200,7.283,7.283,7.282,7.282
USDSEK,20100428,012300,7.283,7.283,7.281,7.281
USDSEK,20100428,012400,7.280,7.280,7.280,7.280
USDSEK,20100428,012500,7.281,7.281,7.279,7.281
USDSEK,20100428,012600,7.280,7.281,7.280,7.281
USDSEK,20100428,012700,7.281,7.281,7.281,7.281
USDSEK,20100428,012800,7.281,7.281,7.281,7.281
USDSEK,20100428,012900,7.281,7.281,7.280,7.281
USDSEK,20100428,013000,7.280,7.281,7.280,7.281
USDSEK,20100428,013100,7.281,7.283,7.281,7.283
USDSEK,20100428,013200,7.283,7.283,7.283,7.283
USDSEK,20100428,013300,7.283,7.284,7.283,7.284
USDSEK,20100428,013400,7.285,7.285,7.284,7.285
USDSEK,20100428,013500,7.286,7.289,7.286,7.287
USDSEK,20100428,013600,7.287,7.287,7.287,7.287
USDSEK,20100428,013700,7.288,7.288,7.288,7.288
USDSEK,20100428,013800,7.287,7.288,7.287,7.287
USDSEK,20100428,013900,7.287,7.287,7.286,7.287
USDSEK,20100428,014000,7.288,7.288,7.287,7.287
USDSEK,20100428,014100,7.286,7.287,7.286,7.286
USDSEK,20100428,014200,7.286,7.286,7.285,7.285
USDSEK,20100428,014300,7.284,7.284,7.282,7.282
USDSEK,20100428,014400,7.281,7.281,7.281,7.281
USDSEK,20100428,014500,7.280,7.281,7.280,7.281
USDSEK,20100428,014600,7.280,7.280,7.280,7.280
USDSEK,20100428,014700,7.281,7.282,7.281,7.282
USDSEK,20100428,014800,7.282,7.282,7.281,7.282
USDSEK,20100428,014900,7.281,7.281,7.281,7.281
USDSEK,20100428,015000,7.282,7.282,7.281,7.281
USDSEK,20100428,015100,7.282,7.282,7.281,7.281
USDSEK,20100428,015200,7.281,7.281,7.281,7.281
USDSEK,20100428,015300,7.280,7.280,7.279,7.279
USDSEK,20100428,015400,7.279,7.280,7.279,7.279
USDSEK,20100428,015500,7.280,7.280,7.279,7.279
USDSEK,20100428,015600,7.279,7.279,7.277,7.278
USDSEK,20100428,015700,7.279,7.279,7.278,7.279
USDSEK,20100428,015800,7.279,7.280,7.279,7.280
USDSEK,20100428,015900,7.281,7.283,7.281,7.282
USDSEK,20100428,020000,7.282,7.282,7.282,7.282
USDSEK,20100428,020100,7.281,7.287,7.281,7.286
USDSEK,20100428,020200,7.285,7.285,7.282,7.284
USDSEK,20100428,020300,7.283,7.284,7.282,7.282
USDSEK,20100428,020400,7.281,7.281,7.279,7.279
USDSEK,20100428,020500,7.280,7.282,7.280,7.280
USDSEK,20100428,020600,7.281,7.282,7.281,7.282
USDSEK,20100428,020700,7.282,7.282,7.282,7.282
USDSEK,20100428,020800,7.281,7.282,7.280,7.282
USDSEK,20100428,020900,7.281,7.283,7.281,7.282
USDSEK,20100428,021000,7.281,7.282,7.281,7.281
USDSEK,20100428,021100,7.282,7.282,7.281,7.281
USDSEK,20100428,021200,7.281,7.281,7.281,7.281
USDSEK,20100428,021300,7.282,7.282,7.280,7.280
USDSEK,20100428,021400,7.281,7.282,7.281,7.282
USDSEK,20100428,021500,7.282,7.283,7.282,7.283
USDSEK,20100428,021600,7.282,7.282,7.281,7.282
USDSEK,20100428,021700,7.281,7.281,7.280,7.280
USDSEK,20100428,021800,7.281,7.282,7.280,7.280
USDSEK,20100428,021900,7.281,7.281,7.280,7.281
USDSEK,20100428,022000,7.281,7.281,7.280,7.280
USDSEK,20100428,022100,7.280,7.280,7.279,7.279
USDSEK,20100428,022200,7.280,7.280,7.279,7.279
USDSEK,20100428,022300,7.280,7.280,7.279,7.279
USDSEK,20100428,022400,7.278,7.279,7.278,7.279
USDSEK,20100428,022500,7.279,7.279,7.279,7.279
USDSEK,20100428,022600,7.280,7.280,7.279,7.279
USDSEK,20100428,022700,7.278,7.279,7.278,7.279
USDSEK,20100428,022800,7.279,7.279,7.278,7.278
USDSEK,20100428,022900,7.279,7.280,7.279,7.280
USDSEK,20100428,023000,7.279,7.281,7.279,7.281
USDSEK,20100428,023100,7.281,7.282,7.281,7.282
USDSEK,20100428,023200,7.281,7.282,7.281,7.282
USDSEK,20100428,023300,7.282,7.282,7.282,7.282
USDSEK,20100428,023400,7.283,7.283,7.282,7.282
USDSEK,20100428,023500,7.281,7.281,7.281,7.281
USDSEK,20100428,023600,7.282,7.282,7.281,7.282
USDSEK,20100428,023700,7.281,7.281,7.280,7.280
USDSEK,20100428,023800,7.279,7.279,7.279,7.279
USDSEK,20100428,023900,7.280,7.280,7.279,7.279
USDSEK,20100428,024000,7.280,7.280,7.280,7.280
USDSEK,20100428,024100,7.280,7.281,7.280,7.281
USDSEK,20100428,024200,7.281,7.281,7.280,7.281
USDSEK,20100428,024300,7.282,7.284,7.282,7.284
USDSEK,20100428,024400,7.283,7.284,7.283,7.283
USDSEK,20100428,024500,7.282,7.283,7.282,7.283
USDSEK,20100428,024600,7.284,7.286,7.284,7.286
USDSEK,20100428,024700,7.287,7.288,7.287,7.287
USDSEK,20100428,024800,7.286,7.286,7.283,7.284
USDSEK,20100428,024900,7.285,7.287,7.285,7.287
USDSEK,20100428,025000,7.288,7.289,7.287,7.288
USDSEK,20100428,025100,7.287,7.287,7.285,7.285
USDSEK,20100428,025200,7.286,7.286,7.285,7.285
USDSEK,20100428,025300,7.286,7.287,7.286,7.287
USDSEK,20100428,025400,7.287,7.288,7.287,7.288
USDSEK,20100428,025500,7.287,7.287,7.287,7.287
USDSEK,20100428,025600,7.286,7.287,7.286,7.287
USDSEK,20100428,025700,7.287,7.288,7.287,7.288
USDSEK,20100428,025800,7.287,7.287,7.286,7.287
USDSEK,20100428,025900,7.286,7.286,7.285,7.286
USDSEK,20100428,030000,7.287,7.287,7.285,7.285
USDSEK,20100428,030100,7.286,7.286,7.286,7.286
USDSEK,20100428,030200,7.286,7.286,7.284,7.284
USDSEK,20100428,030300,7.284,7.284,7.284,7.284
USDSEK,20100428,030400,7.284,7.285,7.284,7.284
USDSEK,20100428,030500,7.283,7.284,7.282,7.282
USDSEK,20100428,030600,7.281,7.281,7.279,7.279
USDSEK,20100428,030700,7.280,7.280,7.279,7.280
USDSEK,20100428,030800,7.279,7.279,7.277,7.277
USDSEK,20100428,030900,7.276,7.277,7.276,7.277
USDSEK,20100428,031000,7.278,7.278,7.277,7.277
USDSEK,20100428,031100,7.278,7.278,7.277,7.277
USDSEK,20100428,031200,7.278,7.278,7.277,7.278
USDSEK,20100428,031300,7.279,7.279,7.278,7.278
USDSEK,20100428,031400,7.278,7.279,7.278,7.278
USDSEK,20100428,031500,7.277,7.279,7.277,7.279
USDSEK,20100428,031600,7.278,7.280,7.278,7.280
USDSEK,20100428,031700,7.279,7.279,7.279,7.279
USDSEK,20100428,031800,7.278,7.278,7.278,7.278
USDSEK,20100428,031900,7.279,7.279,7.278,7.278
USDSEK,20100428,032000,7.278,7.278,7.278,7.278
USDSEK,20100428,032100,7.278,7.278,7.278,7.278
USDSEK,20100428,032200,7.277,7.277,7.277,7.277
USDSEK,20100428,032300,7.277,7.277,7.277,7.277
USDSEK,20100428,032400,7.277,7.277,7.277,7.277
USDSEK,20100428,032500,7.277,7.277,7.277,7.277
USDSEK,20100428,032600,7.278,7.278,7.278,7.278
USDSEK,20100428,032700,7.278,7.278,7.278,7.278
USDSEK,20100428,032800,7.277,7.278,7.277,7.278
USDSEK,20100428,032900,7.278,7.278,7.278,7.278
USDSEK,20100428,033000,7.278,7.278,7.277,7.278
USDSEK,20100428,033100,7.276,7.278,7.275,7.276
USDSEK,20100428,033200,7.275,7.276,7.275,7.276
USDSEK,20100428,033300,7.275,7.275,7.275,7.275
USDSEK,20100428,033400,7.275,7.276,7.275,7.275
USDSEK,20100428,033500,7.274,7.275,7.273,7.275
USDSEK,20100428,033600,7.276,7.277,7.276,7.277
USDSEK,20100428,033700,7.276,7.276,7.275,7.275
USDSEK,20100428,033800,7.275,7.275,7.275,7.275
USDSEK,20100428,033900,7.276,7.276,7.276,7.276
USDSEK,20100428,034000,7.277,7.277,7.276,7.276
USDSEK,20100428,034100,7.275,7.275,7.275,7.275
USDSEK,20100428,034200,7.275,7.277,7.275,7.277
USDSEK,20100428,034300,7.278,7.278,7.278,7.278
USDSEK,20100428,034400,7.278,7.278,7.278,7.278
USDSEK,20100428,034500,7.278,7.278,7.278,7.278
USDSEK,20100428,034600,7.279,7.279,7.277,7.277
USDSEK,20100428,034700,7.278,7.278,7.277,7.277
USDSEK,20100428,034800,7.277,7.277,7.276,7.277
USDSEK,20100428,034900,7.277,7.277,7.277,7.277
USDSEK,20100428,035000,7.276,7.277,7.276,7.277
USDSEK,20100428,035100,7.277,7.277,7.274,7.274
USDSEK,20100428,035200,7.273,7.273,7.272,7.272
USDSEK,20100428,035300,7.273,7.273,7.269,7.269
USDSEK,20100428,035400,7.270,7.271,7.270,7.271
USDSEK,20100428,035500,7.272,7.273,7.272,7.272
USDSEK,20100428,035600,7.273,7.273,7.273,7.273
USDSEK,20100428,035700,7.272,7.272,7.272,7.272
USDSEK,20100428,035800,7.272,7.273,7.272,7.273
USDSEK,20100428,035900,7.272,7.273,7.272,7.273
USDSEK,20100428,040000,7.272,7.273,7.270,7.270
USDSEK,20100428,040100,7.269,7.271,7.269,7.271
USDSEK,20100428,040200,7.270,7.271,7.269,7.270
USDSEK,20100428,040300,7.269,7.269,7.268,7.269
USDSEK,20100428,040400,7.270,7.270,7.269,7.270
USDSEK,20100428,040500,7.271,7.271,7.270,7.271
USDSEK,20100428,040600,7.270,7.270,7.270,7.270
USDSEK,20100428,040700,7.270,7.271,7.270,7.271
USDSEK,20100428,040800,7.272,7.274,7.272,7.274
USDSEK,20100428,040900,7.274,7.274,7.274,7.274
USDSEK,20100428,041000,7.273,7.273,7.270,7.271
USDSEK,20100428,041100,7.270,7.271,7.270,7.271
USDSEK,20100428,041200,7.271,7.271,7.271,7.271
USDSEK,20100428,041300,7.270,7.270,7.269,7.269
USDSEK,20100428,041400,7.268,7.268,7.267,7.267
USDSEK,20100428,041500,7.266,7.266,7.265,7.265
USDSEK,20100428,041600,7.266,7.266,7.265,7.265
USDSEK,20100428,041700,7.266,7.267,7.266,7.267
USDSEK,20100428,041800,7.268,7.269,7.268,7.268
USDSEK,20100428,041900,7.269,7.269,7.269,7.269
USDSEK,20100428,042000,7.270,7.270,7.270,7.270
USDSEK,20100428,042100,7.271,7.271,7.270,7.271
USDSEK,20100428,042200,7.271,7.271,7.271,7.271
USDSEK,20100428,042300,7.270,7.270,7.270,7.270
USDSEK,20100428,042400,7.270,7.270,7.270,7.270
USDSEK,20100428,042500,7.270,7.270,7.269,7.269
USDSEK,20100428,042600,7.269,7.270,7.269,7.270
USDSEK,20100428,042700,7.269,7.269,7.269,7.269
USDSEK,20100428,042800,7.269,7.270,7.269,7.269
USDSEK,20100428,042900,7.270,7.270,7.269,7.270
USDSEK,20100428,043000,7.269,7.269,7.269,7.269
USDSEK,20100428,043100,7.269,7.269,7.268,7.269
USDSEK,20100428,043200,7.270,7.270,7.270,7.270
USDSEK,20100428,043300,7.269,7.270,7.269,7.270
USDSEK,20100428,043400,7.270,7.270,7.270,7.270
USDSEK,20100428,043500,7.269,7.269,7.269,7.269
USDSEK,20100428,043600,7.269,7.269,7.269,7.269
USDSEK,20100428,043700,7.269,7.271,7.269,7.271
USDSEK,20100428,043800,7.272,7.272,7.270,7.270
USDSEK,20100428,043900,7.270,7.270,7.270,7.270
USDSEK,20100428,044000,7.269,7.269,7.267,7.267
USDSEK,20100428,044100,7.266,7.267,7.266,7.266
USDSEK,20100428,044200,7.265,7.265,7.264,7.265
USDSEK,20100428,044300,7.265,7.265,7.265,7.265
USDSEK,20100428,044400,7.266,7.266,7.265,7.266
USDSEK,20100428,044500,7.267,7.267,7.267,7.267
USDSEK,20100428,044600,7.267,7.267,7.267,7.267
USDSEK,20100428,044700,7.267,7.267,7.267,7.267
USDSEK,20100428,044800,7.268,7.268,7.268,7.268
USDSEK,20100428,044900,7.268,7.269,7.268,7.269
USDSEK,20100428,045000,7.269,7.269,7.269,7.269
USDSEK,20100428,045100,7.268,7.269,7.268,7.269
USDSEK,20100428,045200,7.268,7.268,7.268,7.268
USDSEK,20100428,045300,7.268,7.269,7.268,7.268
USDSEK,20100428,045400,7.269,7.269,7.269,7.269
USDSEK,20100428,045500,7.268,7.268,7.268,7.268
USDSEK,20100428,045600,7.269,7.270,7.268,7.270
USDSEK,20100428,045700,7.269,7.269,7.269,7.269
USDSEK,20100428,045800,7.270,7.270,7.270,7.270
USDSEK,20100428,045900,7.270,7.271,7.270,7.271
USDSEK,20100428,050000,7.272,7.272,7.271,7.271
USDSEK,20100428,050100,7.272,7.272,7.272,7.272
USDSEK,20100428,050200,7.271,7.271,7.271,7.271
USDSEK,20100428,050300,7.272,7.272,7.271,7.271
USDSEK,20100428,050400,7.270,7.270,7.269,7.269
USDSEK,20100428,050500,7.269,7.269,7.268,7.268
USDSEK,20100428,050600,7.269,7.270,7.269,7.270
USDSEK,20100428,050700,7.270,7.270,7.270,7.270
USDSEK,20100428,050800,7.270,7.270,7.270,7.270
USDSEK,20100428,050900,7.270,7.270,7.270,7.270
USDSEK,20100428,051000,7.271,7.271,7.270,7.270
USDSEK,20100428,051100,7.269,7.269,7.269,7.269
USDSEK,20100428,051200,7.268,7.269,7.268,7.269
USDSEK,20100428,051300,7.270,7.270,7.269,7.269
USDSEK,20100428,051400,7.270,7.270,7.269,7.269
USDSEK,20100428,051500,7.269,7.270,7.269,7.270
USDSEK,20100428,051600,7.269,7.269,7.269,7.269
USDSEK,20100428,051700,7.268,7.269,7.268,7.269
USDSEK,20100428,051800,7.269,7.270,7.269,7.269
USDSEK,20100428,051900,7.270,7.270,7.269,7.269
USDSEK,20100428,052000,7.268,7.268,7.268,7.268
USDSEK,20100428,052100,7.268,7.268,7.268,7.268
USDSEK,20100428,052200,7.268,7.268,7.268,7.268
USDSEK,20100428,052300,7.268,7.268,7.268,7.268
USDSEK,20100428,052400,7.267,7.267,7.265,7.265
USDSEK,20100428,052500,7.266,7.266,7.266,7.266
USDSEK,20100428,052600,7.267,7.267,7.266,7.267
USDSEK,20100428,052700,7.266,7.266,7.264,7.264
USDSEK,20100428,052800,7.264,7.264,7.263,7.263
USDSEK,20100428,052900,7.264,7.264,7.263,7.263
USDSEK,20100428,053000,7.264,7.264,7.263,7.264
USDSEK,20100428,053100,7.263,7.264,7.263,7.264
USDSEK,20100428,053200,7.263,7.263,7.263,7.263
USDSEK,20100428,053300,7.263,7.265,7.263,7.265
USDSEK,20100428,053400,7.264,7.264,7.262,7.262
USDSEK,20100428,053500,7.263,7.263,7.261,7.262
USDSEK,20100428,053600,7.263,7.263,7.262,7.262
USDSEK,20100428,053700,7.263,7.264,7.262,7.262
USDSEK,20100428,053800,7.262,7.262,7.262,7.262
USDSEK,20100428,053900,7.263,7.263,7.263,7.263
USDSEK,20100428,054000,7.264,7.264,7.264,7.264
USDSEK,20100428,054100,7.264,7.265,7.264,7.265
USDSEK,20100428,054200,7.266,7.267,7.265,7.267
USDSEK,20100428,054300,7.266,7.266,7.265,7.265
USDSEK,20100428,054400,7.266,7.267,7.266,7.267
USDSEK,20100428,054500,7.267,7.267,7.267,7.267
USDSEK,20100428,054600,7.266,7.266,7.266,7.266
USDSEK,20100428,054700,7.266,7.266,7.266,7.266
USDSEK,20100428,054800,7.266,7.266,7.266,7.266
USDSEK,20100428,054900,7.265,7.266,7.265,7.266
USDSEK,20100428,055000,7.265,7.266,7.265,7.265
USDSEK,20100428,055100,7.266,7.266,7.265,7.265
USDSEK,20100428,055200,7.265,7.265,7.265,7.265
USDSEK,20100428,055300,7.266,7.266,7.265,7.265
USDSEK,20100428,055400,7.265,7.265,7.264,7.264
USDSEK,20100428,055500,7.265,7.266,7.265,7.266
USDSEK,20100428,055600,7.266,7.266,7.266,7.266
USDSEK,20100428,055700,7.266,7.266,7.266,7.266
USDSEK,20100428,055800,7.266,7.266,7.265,7.265
USDSEK,20100428,055900,7.264,7.264,7.264,7.264
USDSEK,20100428,060000,7.265,7.265,7.263,7.263
USDSEK,20100428,060100,7.263,7.264,7.263,7.264
USDSEK,20100428,060200,7.264,7.264,7.264,7.264
USDSEK,20100428,060300,7.265,7.265,7.264,7.265
USDSEK,20100428,060400,7.264,7.265,7.264,7.265
USDSEK,20100428,060500,7.265,7.266,7.265,7.266
USDSEK,20100428,060600,7.266,7.266,7.266,7.266
USDSEK,20100428,060700,7.265,7.265,7.265,7.265
USDSEK,20100428,060800,7.265,7.266,7.265,7.266
USDSEK,20100428,060900,7.266,7.266,7.266,7.266
USDSEK,20100428,061000,7.265,7.266,7.264,7.264
USDSEK,20100428,061100,7.265,7.265,7.265,7.265
USDSEK,20100428,061200,7.265,7.265,7.265,7.265
USDSEK,20100428,061300,7.265,7.265,7.264,7.264
USDSEK,20100428,061400,7.264,7.264,7.264,7.264
USDSEK,20100428,061500,7.264,7.264,7.264,7.264
USDSEK,20100428,061600,7.265,7.265,7.264,7.264
USDSEK,20100428,061700,7.264,7.265,7.264,7.265
USDSEK,20100428,061800,7.265,7.265,7.265,7.265
USDSEK,20100428,061900,7.264,7.264,7.264,7.264
USDSEK,20100428,062000,7.264,7.265,7.264,7.265
USDSEK,20100428,062100,7.265,7.265,7.265,7.265
USDSEK,20100428,062200,7.265,7.266,7.265,7.266
USDSEK,20100428,062300,7.266,7.266,7.266,7.266
USDSEK,20100428,062400,7.265,7.265,7.264,7.265
USDSEK,20100428,062500,7.265,7.266,7.265,7.266
USDSEK,20100428,062600,7.265,7.266,7.265,7.266
USDSEK,20100428,062700,7.265,7.266,7.265,7.266
USDSEK,20100428,062800,7.265,7.265,7.265,7.265
USDSEK,20100428,062900,7.266,7.266,7.265,7.265
USDSEK,20100428,063000,7.266,7.267,7.266,7.267
USDSEK,20100428,063100,7.266,7.267,7.266,7.267
USDSEK,20100428,063200,7.266,7.267,7.266,7.267
USDSEK,20100428,063300,7.267,7.267,7.266,7.267
USDSEK,20100428,063400,7.267,7.267,7.267,7.267
USDSEK,20100428,063500,7.267,7.267,7.267,7.267
USDSEK,20100428,063600,7.267,7.267,7.267,7.267
USDSEK,20100428,063700,7.267,7.267,7.267,7.267
USDSEK,20100428,063800,7.268,7.268,7.268,7.268
USDSEK,20100428,063900,7.268,7.268,7.268,7.268
USDSEK,20100428,064000,7.267,7.268,7.267,7.267
USDSEK,20100428,064100,7.267,7.267,7.267,7.267
USDSEK,20100428,064200,7.267,7.267,7.267,7.267
USDSEK,20100428,064300,7.267,7.267,7.267,7.267
USDSEK,20100428,064400,7.267,7.268,7.267,7.268
USDSEK,20100428,064500,7.268,7.268,7.268,7.268
USDSEK,20100428,064600,7.269,7.269,7.269,7.269
USDSEK,20100428,064700,7.270,7.272,7.270,7.272
USDSEK,20100428,064800,7.273,7.273,7.272,7.272
USDSEK,20100428,064900,7.271,7.272,7.271,7.271
USDSEK,20100428,065000,7.270,7.271,7.270,7.270
USDSEK,20100428,065100,7.271,7.271,7.271,7.271
USDSEK,20100428,065200,7.270,7.271,7.270,7.271
USDSEK,20100428,065300,7.270,7.270,7.270,7.270
USDSEK,20100428,065400,7.271,7.271,7.271,7.271
USDSEK,20100428,065500,7.271,7.272,7.271,7.272
USDSEK,20100428,065600,7.272,7.272,7.272,7.272
USDSEK,20100428,065700,7.272,7.272,7.272,7.272
USDSEK,20100428,065800,7.273,7.276,7.273,7.275
USDSEK,20100428,065900,7.276,7.277,7.276,7.277
USDSEK,20100428,070000,7.276,7.277,7.275,7.277
USDSEK,20100428,070100,7.278,7.278,7.277,7.278
USDSEK,20100428,070200,7.279,7.279,7.278,7.278
USDSEK,20100428,070300,7.278,7.278,7.277,7.278
USDSEK,20100428,070400,7.277,7.278,7.277,7.277
USDSEK,20100428,070500,7.278,7.278,7.278,7.278
USDSEK,20100428,070600,7.278,7.278,7.278,7.278
USDSEK,20100428,070700,7.277,7.278,7.277,7.277
USDSEK,20100428,070800,7.276,7.277,7.276,7.276
USDSEK,20100428,070900,7.275,7.276,7.275,7.276
USDSEK,20100428,071000,7.275,7.275,7.272,7.273
USDSEK,20100428,071100,7.272,7.273,7.272,7.273
USDSEK,20100428,071200,7.274,7.274,7.274,7.274
USDSEK,20100428,071300,7.273,7.273,7.272,7.272
USDSEK,20100428,071400,7.272,7.273,7.272,7.272
USDSEK,20100428,071500,7.273,7.273,7.272,7.272
USDSEK,20100428,071600,7.273,7.273,7.273,7.273
USDSEK,20100428,071700,7.273,7.274,7.273,7.274
USDSEK,20100428,071800,7.273,7.274,7.273,7.274
USDSEK,20100428,071900,7.274,7.274,7.274,7.274
USDSEK,20100428,072000,7.273,7.274,7.273,7.274
USDSEK,20100428,072100,7.273,7.274,7.273,7.274
USDSEK,20100428,072200,7.273,7.273,7.273,7.273
USDSEK,20100428,072300,7.272,7.273,7.272,7.273
USDSEK,20100428,072400,7.273,7.273,7.273,7.273
USDSEK,20100428,072500,7.273,7.273,7.272,7.273
USDSEK,20100428,072600,7.272,7.272,7.272,7.272
USDSEK,20100428,072700,7.271,7.271,7.270,7.271
USDSEK,20100428,072800,7.272,7.272,7.271,7.271
USDSEK,20100428,072900,7.271,7.272,7.271,7.271
USDSEK,20100428,073000,7.270,7.270,7.270,7.270
USDSEK,20100428,073100,7.269,7.270,7.269,7.269
USDSEK,20100428,073200,7.269,7.269,7.269,7.269
USDSEK,20100428,073300,7.269,7.269,7.269,7.269
USDSEK,20100428,073400,7.268,7.270,7.268,7.269
USDSEK,20100428,073500,7.270,7.270,7.269,7.270
USDSEK,20100428,073600,7.271,7.273,7.271,7.273
USDSEK,20100428,073700,7.274,7.274,7.273,7.274
USDSEK,20100428,073800,7.275,7.278,7.275,7.278
USDSEK,20100428,073900,7.279,7.279,7.278,7.278
USDSEK,20100428,074000,7.279,7.282,7.279,7.282
USDSEK,20100428,074100,7.281,7.281,7.279,7.279
USDSEK,20100428,074200,7.280,7.281,7.279,7.281
USDSEK,20100428,074300,7.282,7.285,7.282,7.285
USDSEK,20100428,074400,7.286,7.288,7.286,7.286
USDSEK,20100428,074500,7.287,7.287,7.287,7.287
USDSEK,20100428,074600,7.287,7.290,7.286,7.287
USDSEK,20100428,074700,7.288,7.288,7.287,7.287
USDSEK,20100428,074800,7.286,7.287,7.285,7.287
USDSEK,20100428,074900,7.288,7.290,7.288,7.290
USDSEK,20100428,075000,7.291,7.293,7.291,7.292
USDSEK,20100428,075100,7.291,7.292,7.291,7.291
USDSEK,20100428,075200,7.290,7.290,7.290,7.290
USDSEK,20100428,075300,7.289,7.293,7.289,7.293
USDSEK,20100428,075400,7.292,7.293,7.289,7.290
USDSEK,20100428,075500,7.291,7.293,7.291,7.293
USDSEK,20100428,075600,7.293,7.293,7.289,7.289
USDSEK,20100428,075700,7.288,7.288,7.288,7.288
USDSEK,20100428,075800,7.288,7.290,7.288,7.288
USDSEK,20100428,075900,7.289,7.292,7.289,7.292
USDSEK,20100428,080000,7.293,7.296,7.293,7.296
USDSEK,20100428,080100,7.295,7.297,7.292,7.292
USDSEK,20100428,080200,7.293,7.293,7.289,7.289
USDSEK,20100428,080300,7.288,7.288,7.284,7.285
USDSEK,20100428,080400,7.284,7.286,7.284,7.285
USDSEK,20100428,080500,7.286,7.286,7.284,7.284
USDSEK,20100428,080600,7.285,7.285,7.282,7.282
USDSEK,20100428,080700,7.283,7.283,7.282,7.283
USDSEK,20100428,080800,7.282,7.282,7.281,7.282
USDSEK,20100428,080900,7.281,7.282,7.281,7.282
USDSEK,20100428,081000,7.282,7.283,7.282,7.283
USDSEK,20100428,081100,7.284,7.284,7.281,7.281
USDSEK,20100428,081200,7.282,7.282,7.281,7.281
USDSEK,20100428,081300,7.280,7.280,7.277,7.278
USDSEK,20100428,081400,7.277,7.277,7.276,7.277
USDSEK,20100428,081500,7.278,7.279,7.278,7.279
USDSEK,20100428,081600,7.280,7.281,7.279,7.279
USDSEK,20100428,081700,7.280,7.280,7.278,7.278
USDSEK,20100428,081800,7.279,7.280,7.278,7.279
USDSEK,20100428,081900,7.278,7.279,7.277,7.278
USDSEK,20100428,082000,7.279,7.280,7.279,7.280
USDSEK,20100428,082100,7.279,7.281,7.279,7.281
USDSEK,20100428,082200,7.282,7.282,7.278,7.278
USDSEK,20100428,082300,7.277,7.278,7.276,7.278
USDSEK,20100428,082400,7.278,7.280,7.278,7.280
USDSEK,20100428,082500,7.281,7.282,7.280,7.280
USDSEK,20100428,082600,7.279,7.281,7.279,7.281
USDSEK,20100428,082700,7.280,7.281,7.278,7.278
USDSEK,20100428,082800,7.277,7.277,7.272,7.272
USDSEK,20100428,082900,7.273,7.274,7.273,7.274
USDSEK,20100428,083000,7.273,7.276,7.273,7.276
USDSEK,20100428,083100,7.277,7.277,7.275,7.276
USDSEK,20100428,083200,7.277,7.277,7.276,7.276
USDSEK,20100428,083300,7.277,7.281,7.276,7.281
USDSEK,20100428,083400,7.282,7.285,7.282,7.285
USDSEK,20100428,083500,7.286,7.286,7.283,7.283
USDSEK,20100428,083600,7.282,7.282,7.280,7.281
USDSEK,20100428,083700,7.280,7.281,7.280,7.280
USDSEK,20100428,083800,7.279,7.279,7.279,7.279
USDSEK,20100428,083900,7.280,7.280,7.279,7.279
USDSEK,20100428,084000,7.280,7.282,7.280,7.282
USDSEK,20100428,084100,7.283,7.288,7.283,7.287
USDSEK,20100428,084200,7.286,7.287,7.286,7.286
USDSEK,20100428,084300,7.285,7.287,7.284,7.287
USDSEK,20100428,084400,7.288,7.289,7.287,7.289
USDSEK,20100428,084500,7.288,7.288,7.287,7.287
USDSEK,20100428,084600,7.288,7.288,7.286,7.286
USDSEK,20100428,084700,7.287,7.287,7.286,7.286
USDSEK,20100428,084800,7.286,7.290,7.286,7.290
USDSEK,20100428,084900,7.291,7.294,7.291,7.294
USDSEK,20100428,085000,7.295,7.295,7.292,7.292
USDSEK,20100428,085100,7.293,7.298,7.293,7.298
USDSEK,20100428,085200,7.301,7.302,7.297,7.298
USDSEK,20100428,085300,7.297,7.301,7.297,7.301
USDSEK,20100428,085400,7.302,7.303,7.301,7.302
USDSEK,20100428,085500,7.303,7.305,7.303,7.305
USDSEK,20100428,085600,7.304,7.305,7.303,7.303
USDSEK,20100428,085700,7.304,7.308,7.304,7.308
USDSEK,20100428,085800,7.307,7.307,7.305,7.305
USDSEK,20100428,085900,7.304,7.306,7.304,7.306
USDSEK,20100428,090000,7.307,7.309,7.307,7.309
USDSEK,20100428,090100,7.308,7.308,7.304,7.305
USDSEK,20100428,090200,7.304,7.304,7.303,7.303
USDSEK,20100428,090300,7.302,7.304,7.302,7.304
USDSEK,20100428,090400,7.305,7.306,7.304,7.304
USDSEK,20100428,090500,7.305,7.305,7.302,7.304
USDSEK,20100428,090600,7.303,7.303,7.300,7.301
USDSEK,20100428,090700,7.302,7.304,7.302,7.303
USDSEK,20100428,090800,7.302,7.306,7.302,7.305
USDSEK,20100428,090900,7.306,7.307,7.306,7.307
USDSEK,20100428,091000,7.306,7.310,7.306,7.310
USDSEK,20100428,091100,7.311,7.311,7.309,7.310
USDSEK,20100428,091200,7.309,7.309,7.306,7.306
USDSEK,20100428,091300,7.307,7.307,7.303,7.303
USDSEK,20100428,091400,7.302,7.304,7.299,7.299
USDSEK,20100428,091500,7.298,7.302,7.298,7.301
USDSEK,20100428,091600,7.302,7.302,7.300,7.301
USDSEK,20100428,091700,7.300,7.300,7.298,7.299
USDSEK,20100428,091800,7.300,7.301,7.298,7.298
USDSEK,20100428,091900,7.297,7.298,7.295,7.297
USDSEK,20100428,092000,7.298,7.301,7.297,7.301
USDSEK,20100428,092100,7.302,7.304,7.301,7.303
USDSEK,20100428,092200,7.304,7.304,7.303,7.304
USDSEK,20100428,092300,7.305,7.306,7.304,7.306
USDSEK,20100428,092400,7.305,7.310,7.304,7.309
USDSEK,20100428,092500,7.308,7.308,7.304,7.305
USDSEK,20100428,092600,7.304,7.304,7.301,7.301
USDSEK,20100428,092700,7.302,7.304,7.302,7.304
USDSEK,20100428,092800,7.305,7.305,7.303,7.303
USDSEK,20100428,092900,7.304,7.306,7.304,7.306
USDSEK,20100428,093000,7.305,7.307,7.305,7.307
USDSEK,20100428,093100,7.306,7.307,7.305,7.306
USDSEK,20100428,093200,7.305,7.305,7.303,7.304
USDSEK,20100428,093300,7.303,7.303,7.301,7.302
USDSEK,20100428,093400,7.301,7.302,7.298,7.300
USDSEK,20100428,093500,7.301,7.308,7.301,7.308
USDSEK,20100428,093600,7.307,7.308,7.306,7.307
USDSEK,20100428,093700,7.306,7.307,7.306,7.307
USDSEK,20100428,093800,7.306,7.307,7.306,7.307
USDSEK,20100428,093900,7.308,7.310,7.308,7.309
USDSEK,20100428,094000,7.310,7.311,7.309,7.311
USDSEK,20100428,094100,7.310,7.312,7.309,7.312
USDSEK,20100428,094200,7.311,7.311,7.310,7.310
USDSEK,20100428,094300,7.311,7.313,7.311,7.311
USDSEK,20100428,094400,7.310,7.310,7.309,7.309
USDSEK,20100428,094500,7.310,7.312,7.310,7.312
USDSEK,20100428,094600,7.313,7.314,7.313,7.314
USDSEK,20100428,094700,7.315,7.317,7.315,7.316
USDSEK,20100428,094800,7.315,7.318,7.315,7.317
USDSEK,20100428,094900,7.318,7.318,7.317,7.317
USDSEK,20100428,095000,7.314,7.317,7.314,7.317
USDSEK,20100428,095100,7.318,7.320,7.318,7.320
USDSEK,20100428,095200,7.321,7.321,7.320,7.320
USDSEK,20100428,095300,7.319,7.319,7.318,7.319
USDSEK,20100428,095400,7.319,7.319,7.319,7.319
USDSEK,20100428,095500,7.318,7.318,7.314,7.315
USDSEK,20100428,095600,7.316,7.316,7.314,7.316
USDSEK,20100428,095700,7.315,7.316,7.315,7.316
USDSEK,20100428,095800,7.316,7.316,7.315,7.315
USDSEK,20100428,095900,7.314,7.314,7.309,7.309
USDSEK,20100428,100000,7.311,7.311,7.307,7.307
USDSEK,20100428,100100,7.306,7.311,7.306,7.311
USDSEK,20100428,100200,7.312,7.312,7.308,7.308
USDSEK,20100428,100300,7.309,7.311,7.309,7.310
USDSEK,20100428,100400,7.311,7.311,7.309,7.309
USDSEK,20100428,100500,7.308,7.308,7.307,7.307
USDSEK,20100428,100600,7.308,7.310,7.308,7.310
USDSEK,20100428,100700,7.311,7.314,7.311,7.314
USDSEK,20100428,100800,7.314,7.314,7.313,7.313
USDSEK,20100428,100900,7.314,7.319,7.314,7.319
USDSEK,20100428,101000,7.318,7.322,7.318,7.322
USDSEK,20100428,101100,7.321,7.322,7.321,7.321
USDSEK,20100428,101200,7.320,7.321,7.319,7.319
USDSEK,20100428,101300,7.320,7.321,7.319,7.321
USDSEK,20100428,101400,7.322,7.324,7.322,7.324
USDSEK,20100428,101500,7.325,7.327,7.325,7.327
USDSEK,20100428,101600,7.326,7.328,7.326,7.328
USDSEK,20100428,101700,7.330,7.331,7.330,7.331
USDSEK,20100428,101800,7.332,7.332,7.330,7.331
USDSEK,20100428,101900,7.332,7.332,7.328,7.330
USDSEK,20100428,102000,7.329,7.330,7.327,7.327
USDSEK,20100428,102100,7.328,7.328,7.327,7.327
USDSEK,20100428,102200,7.326,7.326,7.326,7.326
USDSEK,20100428,102300,7.326,7.327,7.324,7.326
USDSEK,20100428,102400,7.327,7.327,7.325,7.326
USDSEK,20100428,102500,7.327,7.328,7.327,7.327
USDSEK,20100428,102600,7.328,7.328,7.326,7.326
USDSEK,20100428,102700,7.327,7.329,7.326,7.326
USDSEK,20100428,102800,7.327,7.328,7.325,7.325
USDSEK,20100428,102900,7.324,7.324,7.324,7.324
USDSEK,20100428,103000,7.323,7.323,7.320,7.320
USDSEK,20100428,103100,7.321,7.321,7.319,7.320
USDSEK,20100428,103200,7.321,7.321,7.320,7.320
USDSEK,20100428,103300,7.321,7.322,7.321,7.322
USDSEK,20100428,103400,7.322,7.322,7.322,7.322
USDSEK,20100428,103500,7.322,7.322,7.322,7.322
USDSEK,20100428,103600,7.321,7.321,7.320,7.321
USDSEK,20100428,103700,7.322,7.322,7.322,7.322
USDSEK,20100428,103800,7.323,7.327,7.323,7.327
USDSEK,20100428,103900,7.328,7.333,7.328,7.330
USDSEK,20100428,104000,7.329,7.329,7.328,7.328
USDSEK,20100428,104100,7.327,7.328,7.327,7.328
USDSEK,20100428,104200,7.329,7.329,7.329,7.329
USDSEK,20100428,104300,7.329,7.333,7.328,7.333
USDSEK,20100428,104400,7.332,7.333,7.332,7.332
USDSEK,20100428,104500,7.331,7.331,7.330,7.330
USDSEK,20100428,104600,7.329,7.330,7.329,7.330
USDSEK,20100428,104700,7.331,7.334,7.331,7.334
USDSEK,20100428,104800,7.336,7.338,7.334,7.338
USDSEK,20100428,104900,7.339,7.340,7.338,7.338
USDSEK,20100428,105000,7.339,7.339,7.335,7.337
USDSEK,20100428,105100,7.336,7.336,7.335,7.335
USDSEK,20100428,105200,7.334,7.336,7.334,7.335
USDSEK,20100428,105300,7.334,7.334,7.333,7.334
USDSEK,20100428,105400,7.335,7.335,7.334,7.334
USDSEK,20100428,105500,7.333,7.333,7.332,7.332
USDSEK,20100428,105600,7.331,7.332,7.331,7.332
USDSEK,20100428,105700,7.331,7.333,7.331,7.333
USDSEK,20100428,105800,7.332,7.332,7.329,7.330
USDSEK,20100428,105900,7.331,7.335,7.330,7.335
USDSEK,20100428,110000,7.336,7.337,7.335,7.337
USDSEK,20100428,110100,7.336,7.337,7.335,7.335
USDSEK,20100428,110200,7.336,7.336,7.333,7.334
USDSEK,20100428,110300,7.335,7.337,7.335,7.335
USDSEK,20100428,110400,7.334,7.334,7.333,7.333
USDSEK,20100428,110500,7.334,7.334,7.333,7.333
USDSEK,20100428,110600,7.332,7.335,7.332,7.335
USDSEK,20100428,110700,7.336,7.336,7.334,7.334
USDSEK,20100428,110800,7.333,7.333,7.331,7.331
USDSEK,20100428,110900,7.330,7.330,7.322,7.322
USDSEK,20100428,111000,7.321,7.322,7.317,7.317
USDSEK,20100428,111100,7.316,7.318,7.316,7.317
USDSEK,20100428,111200,7.318,7.318,7.311,7.311
USDSEK,20100428,111300,7.308,7.310,7.307,7.308
USDSEK,20100428,111400,7.307,7.312,7.307,7.312
USDSEK,20100428,111500,7.313,7.322,7.313,7.321
USDSEK,20100428,111600,7.320,7.320,7.317,7.318
USDSEK,20100428,111700,7.317,7.318,7.315,7.317
USDSEK,20100428,111800,7.316,7.319,7.316,7.319
USDSEK,20100428,111900,7.320,7.321,7.316,7.317
USDSEK,20100428,112000,7.318,7.319,7.316,7.318
USDSEK,20100428,112100,7.319,7.319,7.318,7.318
USDSEK,20100428,112200,7.317,7.317,7.315,7.315
USDSEK,20100428,112300,7.314,7.314,7.310,7.312
USDSEK,20100428,112400,7.311,7.315,7.311,7.315
USDSEK,20100428,112500,7.316,7.318,7.315,7.317
USDSEK,20100428,112600,7.316,7.316,7.315,7.315
USDSEK,20100428,112700,7.314,7.314,7.312,7.314
USDSEK,20100428,112800,7.313,7.314,7.312,7.314
USDSEK,20100428,112900,7.314,7.314,7.314,7.314
USDSEK,20100428,113000,7.315,7.315,7.314,7.314
USDSEK,20100428,113100,7.315,7.316,7.315,7.316
USDSEK,20100428,113200,7.316,7.317,7.316,7.317
USDSEK,20100428,113300,7.316,7.317,7.316,7.316
USDSEK,20100428,113400,7.317,7.320,7.317,7.320
USDSEK,20100428,113500,7.319,7.321,7.319,7.320
USDSEK,20100428,113600,7.319,7.322,7.319,7.322
USDSEK,20100428,113700,7.321,7.321,7.319,7.319
USDSEK,20100428,113800,7.318,7.319,7.317,7.317
USDSEK,20100428,113900,7.318,7.320,7.318,7.319
USDSEK,20100428,114000,7.318,7.319,7.316,7.316
USDSEK,20100428,114100,7.317,7.317,7.314,7.315
USDSEK,20100428,114200,7.314,7.316,7.312,7.313
USDSEK,20100428,114300,7.314,7.314,7.312,7.313
USDSEK,20100428,114400,7.314,7.315,7.314,7.315
USDSEK,20100428,114500,7.316,7.318,7.316,7.318
USDSEK,20100428,114600,7.317,7.321,7.317,7.319
USDSEK,20100428,114700,7.319,7.319,7.318,7.318
USDSEK,20100428,114800,7.319,7.319,7.318,7.318
USDSEK,20100428,114900,7.317,7.317,7.314,7.317
USDSEK,20100428,115000,7.316,7.316,7.314,7.314
USDSEK,20100428,115100,7.313,7.313,7.310,7.311
USDSEK,20100428,115200,7.310,7.310,7.309,7.309
USDSEK,20100428,115300,7.308,7.308,7.304,7.307
USDSEK,20100428,115400,7.306,7.306,7.303,7.304
USDSEK,20100428,115500,7.305,7.305,7.303,7.303
USDSEK,20100428,115600,7.302,7.305,7.300,7.304
USDSEK,20100428,115700,7.303,7.306,7.303,7.305
USDSEK,20100428,115800,7.306,7.306,7.304,7.305
USDSEK,20100428,115900,7.306,7.306,7.305,7.306
USDSEK,20100428,120000,7.307,7.309,7.307,7.309
USDSEK,20100428,120100,7.308,7.310,7.308,7.310
USDSEK,20100428,120200,7.309,7.309,7.307,7.308
USDSEK,20100428,120300,7.307,7.308,7.307,7.308
USDSEK,20100428,120400,7.307,7.309,7.307,7.308
USDSEK,20100428,120500,7.309,7.310,7.308,7.310
USDSEK,20100428,120600,7.309,7.309,7.307,7.307
USDSEK,20100428,120700,7.308,7.308,7.307,7.307
USDSEK,20100428,120800,7.306,7.307,7.306,7.307
USDSEK,20100428,120900,7.306,7.306,7.306,7.306
USDSEK,20100428,121000,7.306,7.306,7.302,7.302
USDSEK,20100428,121100,7.301,7.301,7.299,7.301
USDSEK,20100428,121200,7.302,7.302,7.302,7.302
USDSEK,20100428,121300,7.303,7.303,7.299,7.302
USDSEK,20100428,121400,7.301,7.301,7.298,7.300
USDSEK,20100428,121500,7.301,7.302,7.300,7.300
USDSEK,20100428,121600,7.299,7.299,7.297,7.298
USDSEK,20100428,121700,7.297,7.297,7.294,7.294
USDSEK,20100428,121800,7.293,7.293,7.291,7.292
USDSEK,20100428,121900,7.293,7.295,7.293,7.295
USDSEK,20100428,122000,7.296,7.298,7.296,7.298
USDSEK,20100428,122100,7.297,7.297,7.297,7.297
USDSEK,20100428,122200,7.296,7.297,7.295,7.295
USDSEK,20100428,122300,7.295,7.296,7.295,7.296
USDSEK,20100428,122400,7.297,7.297,7.296,7.296
USDSEK,20100428,122500,7.297,7.297,7.296,7.297
USDSEK,20100428,122600,7.297,7.298,7.297,7.298
USDSEK,20100428,122700,7.299,7.299,7.298,7.299
USDSEK,20100428,122800,7.298,7.298,7.293,7.295
USDSEK,20100428,122900,7.294,7.295,7.292,7.295
USDSEK,20100428,123000,7.296,7.298,7.296,7.298
USDSEK,20100428,123100,7.297,7.297,7.296,7.297
USDSEK,20100428,123200,7.298,7.303,7.298,7.302
USDSEK,20100428,123300,7.303,7.304,7.303,7.304
USDSEK,20100428,123400,7.304,7.304,7.303,7.303
USDSEK,20100428,123500,7.304,7.308,7.303,7.306
USDSEK,20100428,123600,7.305,7.305,7.303,7.304
USDSEK,20100428,123700,7.303,7.304,7.303,7.304
USDSEK,20100428,123800,7.303,7.305,7.303,7.305
USDSEK,20100428,123900,7.306,7.307,7.306,7.307
USDSEK,20100428,124000,7.306,7.307,7.305,7.305
USDSEK,20100428,124100,7.304,7.304,7.303,7.304
USDSEK,20100428,124200,7.304,7.304,7.304,7.304
USDSEK,20100428,124300,7.304,7.304,7.303,7.303
USDSEK,20100428,124400,7.302,7.303,7.302,7.302
USDSEK,20100428,124500,7.303,7.304,7.303,7.304
USDSEK,20100428,124600,7.303,7.304,7.303,7.304
USDSEK,20100428,124700,7.303,7.305,7.303,7.305
USDSEK,20100428,124800,7.304,7.305,7.304,7.304
USDSEK,20100428,124900,7.303,7.304,7.303,7.303
USDSEK,20100428,125000,7.304,7.304,7.301,7.301
USDSEK,20100428,125100,7.300,7.300,7.299,7.299
USDSEK,20100428,125200,7.299,7.299,7.298,7.298
USDSEK,20100428,125300,7.299,7.300,7.299,7.300
USDSEK,20100428,125400,7.299,7.299,7.299,7.299
USDSEK,20100428,125500,7.299,7.299,7.293,7.293
USDSEK,20100428,125600,7.292,7.292,7.291,7.292
USDSEK,20100428,125700,7.293,7.293,7.291,7.291
USDSEK,20100428,125800,7.290,7.293,7.290,7.293
USDSEK,20100428,125900,7.292,7.293,7.291,7.292
USDSEK,20100428,130000,7.293,7.294,7.292,7.294
USDSEK,20100428,130100,7.293,7.295,7.293,7.295
USDSEK,20100428,130200,7.294,7.295,7.294,7.295
USDSEK,20100428,130300,7.296,7.297,7.294,7.296
USDSEK,20100428,130400,7.297,7.298,7.296,7.297
USDSEK,20100428,130500,7.296,7.296,7.295,7.295
USDSEK,20100428,130600,7.294,7.295,7.293,7.293
USDSEK,20100428,130700,7.292,7.293,7.291,7.293
USDSEK,20100428,130800,7.294,7.294,7.291,7.291
USDSEK,20100428,130900,7.292,7.292,7.292,7.292
USDSEK,20100428,131000,7.293,7.293,7.293,7.293
USDSEK,20100428,131100,7.293,7.296,7.293,7.295
USDSEK,20100428,131200,7.295,7.296,7.295,7.296
USDSEK,20100428,131300,7.297,7.297,7.294,7.294
USDSEK,20100428,131400,7.293,7.293,7.292,7.293
USDSEK,20100428,131500,7.292,7.293,7.292,7.292
USDSEK,20100428,131600,7.292,7.292,7.290,7.290
USDSEK,20100428,131700,7.289,7.290,7.289,7.290
USDSEK,20100428,131800,7.289,7.290,7.289,7.290
USDSEK,20100428,131900,7.289,7.289,7.286,7.286
USDSEK,20100428,132000,7.287,7.287,7.285,7.286
USDSEK,20100428,132100,7.287,7.287,7.286,7.286
USDSEK,20100428,132200,7.285,7.285,7.285,7.285
USDSEK,20100428,132300,7.284,7.284,7.284,7.284
USDSEK,20100428,132400,7.284,7.287,7.284,7.286
USDSEK,20100428,132500,7.287,7.288,7.286,7.286
USDSEK,20100428,132600,7.285,7.286,7.285,7.285
USDSEK,20100428,132700,7.286,7.286,7.285,7.285
USDSEK,20100428,132800,7.286,7.286,7.286,7.286
USDSEK,20100428,132900,7.287,7.288,7.287,7.288
USDSEK,20100428,133000,7.289,7.289,7.288,7.289
USDSEK,20100428,133100,7.288,7.289,7.287,7.289
USDSEK,20100428,133200,7.288,7.289,7.288,7.289
USDSEK,20100428,133300,7.288,7.289,7.287,7.289
USDSEK,20100428,133400,7.288,7.289,7.288,7.288
USDSEK,20100428,133500,7.288,7.289,7.288,7.288
USDSEK,20100428,133600,7.287,7.288,7.287,7.288
USDSEK,20100428,133700,7.287,7.287,7.285,7.286
USDSEK,20100428,133800,7.286,7.286,7.286,7.286
USDSEK,20100428,133900,7.287,7.287,7.287,7.287
USDSEK,20100428,134000,7.287,7.288,7.286,7.288
USDSEK,20100428,134100,7.287,7.288,7.287,7.288
USDSEK,20100428,134200,7.287,7.288,7.287,7.288
USDSEK,20100428,134300,7.287,7.287,7.285,7.285
USDSEK,20100428,134400,7.284,7.285,7.284,7.285
USDSEK,20100428,134500,7.285,7.287,7.284,7.285
USDSEK,20100428,134600,7.286,7.288,7.286,7.288
USDSEK,20100428,134700,7.287,7.288,7.287,7.288
USDSEK,20100428,134800,7.288,7.288,7.288,7.288
USDSEK,20100428,134900,7.289,7.290,7.288,7.290
USDSEK,20100428,135000,7.291,7.291,7.290,7.291
USDSEK,20100428,135100,7.292,7.293,7.292,7.293
USDSEK,20100428,135200,7.293,7.293,7.293,7.293
USDSEK,20100428,135300,7.293,7.295,7.292,7.295
USDSEK,20100428,135400,7.294,7.294,7.294,7.294
USDSEK,20100428,135500,7.294,7.296,7.294,7.296
USDSEK,20100428,135600,7.297,7.298,7.296,7.296
USDSEK,20100428,135700,7.295,7.295,7.294,7.294
USDSEK,20100428,135800,7.294,7.294,7.294,7.294
USDSEK,20100428,135900,7.293,7.293,7.293,7.293
USDSEK,20100428,140000,7.293,7.294,7.293,7.294
USDSEK,20100428,140100,7.293,7.293,7.291,7.292
USDSEK,20100428,140200,7.291,7.292,7.291,7.292
USDSEK,20100428,140300,7.291,7.291,7.290,7.290
USDSEK,20100428,140400,7.291,7.291,7.291,7.291
USDSEK,20100428,140500,7.290,7.292,7.290,7.292
USDSEK,20100428,140600,7.291,7.292,7.291,7.292
USDSEK,20100428,140700,7.293,7.293,7.290,7.290
USDSEK,20100428,140800,7.291,7.291,7.288,7.288
USDSEK,20100428,140900,7.287,7.287,7.270,7.270
USDSEK,20100428,141000,7.271,7.271,7.267,7.270
USDSEK,20100428,141100,7.271,7.272,7.268,7.268
USDSEK,20100428,141200,7.269,7.271,7.267,7.268
USDSEK,20100428,141300,7.269,7.271,7.268,7.268
USDSEK,20100428,141400,7.269,7.272,7.268,7.268
USDSEK,20100428,141500,7.265,7.267,7.263,7.263
USDSEK,20100428,141600,7.260,7.267,7.260,7.267
USDSEK,20100428,141700,7.266,7.266,7.262,7.264
USDSEK,20100428,141800,7.265,7.267,7.265,7.266
USDSEK,20100428,141900,7.267,7.267,7.263,7.266
USDSEK,20100428,142000,7.265,7.266,7.264,7.265
USDSEK,20100428,142100,7.266,7.267,7.266,7.267
USDSEK,20100428,142200,7.268,7.269,7.268,7.269
USDSEK,20100428,142300,7.270,7.273,7.269,7.273
USDSEK,20100428,142400,7.272,7.274,7.271,7.274
USDSEK,20100428,142500,7.273,7.276,7.273,7.275
USDSEK,20100428,142600,7.276,7.276,7.274,7.276
USDSEK,20100428,142700,7.275,7.276,7.272,7.272
USDSEK,20100428,142800,7.271,7.273,7.271,7.271
USDSEK,20100428,142900,7.272,7.274,7.272,7.274
USDSEK,20100428,143000,7.273,7.273,7.271,7.271
USDSEK,20100428,143100,7.272,7.277,7.271,7.276
USDSEK,20100428,143200,7.280,7.281,7.278,7.279
USDSEK,20100428,143300,7.280,7.281,7.279,7.281
USDSEK,20100428,143400,7.280,7.280,7.279,7.279
USDSEK,20100428,143500,7.278,7.278,7.276,7.278
USDSEK,20100428,143600,7.279,7.279,7.277,7.277
USDSEK,20100428,143700,7.278,7.278,7.273,7.274
USDSEK,20100428,143800,7.275,7.276,7.274,7.274
USDSEK,20100428,143900,7.275,7.276,7.272,7.272
USDSEK,20100428,144000,7.271,7.273,7.271,7.271
USDSEK,20100428,144100,7.270,7.272,7.270,7.271
USDSEK,20100428,144200,7.270,7.271,7.270,7.271
USDSEK,20100428,144300,7.272,7.274,7.272,7.273
USDSEK,20100428,144400,7.272,7.274,7.267,7.268
USDSEK,20100428,144500,7.267,7.267,7.265,7.267
USDSEK,20100428,144600,7.264,7.266,7.264,7.265
USDSEK,20100428,144700,7.266,7.267,7.265,7.265
USDSEK,20100428,144800,7.266,7.266,7.263,7.266
USDSEK,20100428,144900,7.265,7.267,7.265,7.267
USDSEK,20100428,145000,7.268,7.270,7.268,7.269
USDSEK,20100428,145100,7.270,7.272,7.270,7.272
USDSEK,20100428,145200,7.273,7.274,7.273,7.274
USDSEK,20100428,145300,7.275,7.276,7.272,7.274
USDSEK,20100428,145400,7.273,7.273,7.263,7.265
USDSEK,20100428,145500,7.264,7.265,7.261,7.263
USDSEK,20100428,145600,7.260,7.262,7.259,7.260
USDSEK,20100428,145700,7.261,7.262,7.255,7.255
USDSEK,20100428,145800,7.254,7.255,7.249,7.249
USDSEK,20100428,145900,7.248,7.249,7.244,7.244
USDSEK,20100428,150000,7.243,7.247,7.243,7.247
USDSEK,20100428,150100,7.246,7.249,7.246,7.249
USDSEK,20100428,150200,7.248,7.249,7.247,7.248
USDSEK,20100428,150300,7.247,7.254,7.245,7.254
USDSEK,20100428,150400,7.253,7.257,7.251,7.256
USDSEK,20100428,150500,7.255,7.256,7.255,7.255
USDSEK,20100428,150600,7.254,7.255,7.252,7.252
USDSEK,20100428,150700,7.253,7.253,7.248,7.248
USDSEK,20100428,150800,7.249,7.251,7.247,7.247
USDSEK,20100428,150900,7.246,7.247,7.244,7.247
USDSEK,20100428,151000,7.246,7.251,7.246,7.250
USDSEK,20100428,151100,7.251,7.252,7.251,7.251
USDSEK,20100428,151200,7.252,7.254,7.252,7.252
USDSEK,20100428,151300,7.251,7.254,7.251,7.254
USDSEK,20100428,151400,7.255,7.261,7.255,7.260
USDSEK,20100428,151500,7.259,7.261,7.259,7.259
USDSEK,20100428,151600,7.260,7.262,7.259,7.260
USDSEK,20100428,151700,7.259,7.260,7.257,7.258
USDSEK,20100428,151800,7.258,7.258,7.258,7.258
USDSEK,20100428,151900,7.259,7.259,7.255,7.255
USDSEK,20100428,152000,7.256,7.256,7.255,7.256
USDSEK,20100428,152100,7.257,7.258,7.257,7.257
USDSEK,20100428,152200,7.258,7.259,7.257,7.258
USDSEK,20100428,152300,7.259,7.264,7.259,7.264
USDSEK,20100428,152400,7.263,7.263,7.262,7.262
USDSEK,20100428,152500,7.263,7.266,7.262,7.265
USDSEK,20100428,152600,7.266,7.268,7.265,7.266
USDSEK,20100428,152700,7.268,7.268,7.266,7.267
USDSEK,20100428,152800,7.268,7.271,7.267,7.267
USDSEK,20100428,152900,7.268,7.271,7.268,7.270
USDSEK,20100428,153000,7.269,7.269,7.264,7.264
USDSEK,20100428,153100,7.265,7.265,7.262,7.262
USDSEK,20100428,153200,7.261,7.262,7.259,7.260
USDSEK,20100428,153300,7.261,7.270,7.261,7.270
USDSEK,20100428,153400,7.271,7.272,7.269,7.270
USDSEK,20100428,153500,7.271,7.271,7.268,7.270
USDSEK,20100428,153600,7.273,7.274,7.270,7.270
USDSEK,20100428,153700,7.271,7.271,7.269,7.270
USDSEK,20100428,153800,7.269,7.269,7.266,7.268
USDSEK,20100428,153900,7.267,7.267,7.265,7.266
USDSEK,20100428,154000,7.267,7.268,7.266,7.268
USDSEK,20100428,154100,7.269,7.270,7.268,7.270
USDSEK,20100428,154200,7.271,7.272,7.270,7.272
USDSEK,20100428,154300,7.273,7.277,7.273,7.277
USDSEK,20100428,154400,7.276,7.281,7.276,7.280
USDSEK,20100428,154500,7.279,7.279,7.278,7.279
USDSEK,20100428,154600,7.280,7.284,7.280,7.281
USDSEK,20100428,154700,7.282,7.284,7.280,7.280
USDSEK,20100428,154800,7.281,7.282,7.280,7.281
USDSEK,20100428,154900,7.280,7.281,7.279,7.279
USDSEK,20100428,155000,7.280,7.282,7.280,7.281
USDSEK,20100428,155100,7.280,7.280,7.279,7.280
USDSEK,20100428,155200,7.281,7.283,7.280,7.282
USDSEK,20100428,155300,7.283,7.288,7.283,7.287
USDSEK,20100428,155400,7.288,7.288,7.286,7.286
USDSEK,20100428,155500,7.287,7.287,7.286,7.286
USDSEK,20100428,155600,7.287,7.288,7.287,7.288
USDSEK,20100428,155700,7.287,7.289,7.287,7.288
USDSEK,20100428,155800,7.289,7.292,7.289,7.291
USDSEK,20100428,155900,7.290,7.290,7.289,7.290
USDSEK,20100428,160000,7.289,7.290,7.288,7.288
USDSEK,20100428,160100,7.289,7.290,7.289,7.290
USDSEK,20100428,160200,7.289,7.296,7.289,7.296
USDSEK,20100428,160300,7.297,7.302,7.297,7.298
USDSEK,20100428,160400,7.299,7.300,7.299,7.300
USDSEK,20100428,160500,7.299,7.299,7.297,7.297
USDSEK,20100428,160600,7.298,7.299,7.298,7.298
USDSEK,20100428,160700,7.297,7.298,7.295,7.295
USDSEK,20100428,160800,7.296,7.296,7.294,7.295
USDSEK,20100428,160900,7.296,7.298,7.295,7.295
USDSEK,20100428,161000,7.296,7.297,7.295,7.297
USDSEK,20100428,161100,7.298,7.301,7.297,7.300
USDSEK,20100428,161200,7.299,7.300,7.299,7.300
USDSEK,20100428,161300,7.299,7.299,7.298,7.298
USDSEK,20100428,161400,7.299,7.300,7.298,7.298
USDSEK,20100428,161500,7.299,7.302,7.298,7.302
USDSEK,20100428,161600,7.301,7.301,7.298,7.299
USDSEK,20100428,161700,7.298,7.298,7.297,7.297
USDSEK,20100428,161800,7.298,7.298,7.297,7.297
USDSEK,20100428,161900,7.298,7.301,7.297,7.301
USDSEK,20100428,162000,7.300,7.303,7.300,7.302
USDSEK,20100428,162100,7.301,7.302,7.300,7.302
USDSEK,20100428,162200,7.301,7.302,7.299,7.302
USDSEK,20100428,162300,7.301,7.302,7.300,7.300
USDSEK,20100428,162400,7.299,7.300,7.299,7.299
USDSEK,20100428,162500,7.298,7.299,7.298,7.299
USDSEK,20100428,162600,7.300,7.301,7.299,7.299
USDSEK,20100428,162700,7.298,7.298,7.297,7.297
USDSEK,20100428,162800,7.296,7.296,7.295,7.295
USDSEK,20100428,162900,7.296,7.297,7.295,7.295
USDSEK,20100428,163000,7.294,7.295,7.294,7.295
USDSEK,20100428,163100,7.294,7.295,7.292,7.292
USDSEK,20100428,163200,7.291,7.297,7.291,7.297
USDSEK,20100428,163300,7.296,7.298,7.295,7.298
USDSEK,20100428,163400,7.299,7.299,7.297,7.298
USDSEK,20100428,163500,7.299,7.299,7.298,7.299
USDSEK,20100428,163600,7.298,7.301,7.297,7.301
USDSEK,20100428,163700,7.302,7.302,7.301,7.302
USDSEK,20100428,163800,7.301,7.301,7.299,7.301
USDSEK,20100428,163900,7.300,7.305,7.300,7.304
USDSEK,20100428,164000,7.303,7.303,7.301,7.301
USDSEK,20100428,164100,7.300,7.300,7.297,7.297
USDSEK,20100428,164200,7.296,7.298,7.296,7.297
USDSEK,20100428,164300,7.298,7.299,7.298,7.298
USDSEK,20100428,164400,7.297,7.297,7.295,7.297
USDSEK,20100428,164500,7.298,7.298,7.296,7.297
USDSEK,20100428,164600,7.296,7.297,7.296,7.296
USDSEK,20100428,164700,7.295,7.295,7.292,7.293
USDSEK,20100428,164800,7.294,7.294,7.292,7.292
USDSEK,20100428,164900,7.293,7.293,7.292,7.293
USDSEK,20100428,165000,7.292,7.293,7.291,7.292
USDSEK,20100428,165100,7.291,7.292,7.290,7.290
USDSEK,20100428,165200,7.289,7.289,7.287,7.287
USDSEK,20100428,165300,7.288,7.289,7.286,7.288
USDSEK,20100428,165400,7.287,7.289,7.286,7.287
USDSEK,20100428,165500,7.286,7.287,7.286,7.286
USDSEK,20100428,165600,7.285,7.286,7.279,7.279
USDSEK,20100428,165700,7.281,7.282,7.281,7.281
USDSEK,20100428,165800,7.282,7.284,7.281,7.284
USDSEK,20100428,165900,7.285,7.287,7.285,7.287
USDSEK,20100428,170000,7.288,7.291,7.288,7.290
USDSEK,20100428,170100,7.291,7.300,7.291,7.298
USDSEK,20100428,170200,7.297,7.299,7.297,7.299
USDSEK,20100428,170300,7.298,7.298,7.294,7.295
USDSEK,20100428,170400,7.296,7.297,7.295,7.297
USDSEK,20100428,170500,7.298,7.298,7.296,7.298
USDSEK,20100428,170600,7.299,7.299,7.295,7.296
USDSEK,20100428,170700,7.295,7.298,7.295,7.295
USDSEK,20100428,170800,7.296,7.296,7.293,7.295
USDSEK,20100428,170900,7.294,7.299,7.294,7.298
USDSEK,20100428,171000,7.299,7.300,7.298,7.300
USDSEK,20100428,171100,7.299,7.301,7.299,7.300
USDSEK,20100428,171200,7.299,7.299,7.297,7.298
USDSEK,20100428,171300,7.299,7.299,7.297,7.297
USDSEK,20100428,171400,7.298,7.298,7.295,7.295
USDSEK,20100428,171500,7.294,7.294,7.293,7.294
USDSEK,20100428,171600,7.295,7.295,7.292,7.292
USDSEK,20100428,171700,7.291,7.291,7.289,7.290
USDSEK,20100428,171800,7.291,7.293,7.290,7.290
USDSEK,20100428,171900,7.289,7.291,7.289,7.289
USDSEK,20100428,172000,7.288,7.292,7.288,7.292
USDSEK,20100428,172100,7.293,7.294,7.291,7.294
USDSEK,20100428,172200,7.295,7.297,7.295,7.296
USDSEK,20100428,172300,7.295,7.296,7.293,7.293
USDSEK,20100428,172400,7.292,7.292,7.290,7.291
USDSEK,20100428,172500,7.290,7.291,7.289,7.291
USDSEK,20100428,172600,7.290,7.292,7.290,7.291
USDSEK,20100428,172700,7.292,7.292,7.291,7.291
USDSEK,20100428,172800,7.292,7.312,7.292,7.312
USDSEK,20100428,172900,7.317,7.326,7.316,7.325
USDSEK,20100428,173000,7.324,7.334,7.320,7.334
USDSEK,20100428,173100,7.332,7.334,7.324,7.324
USDSEK,20100428,173200,7.325,7.329,7.320,7.325
USDSEK,20100428,173300,7.326,7.328,7.326,7.327
USDSEK,20100428,173400,7.326,7.326,7.319,7.319
USDSEK,20100428,173500,7.320,7.321,7.319,7.320
USDSEK,20100428,173600,7.321,7.323,7.320,7.322
USDSEK,20100428,173700,7.321,7.329,7.321,7.329
USDSEK,20100428,173800,7.328,7.333,7.327,7.333
USDSEK,20100428,173900,7.334,7.339,7.333,7.338
USDSEK,20100428,174000,7.339,7.340,7.334,7.334
USDSEK,20100428,174100,7.333,7.333,7.328,7.328
USDSEK,20100428,174200,7.329,7.330,7.328,7.329
USDSEK,20100428,174300,7.328,7.334,7.328,7.334
USDSEK,20100428,174400,7.335,7.335,7.331,7.333
USDSEK,20100428,174500,7.332,7.334,7.331,7.332
USDSEK,20100428,174600,7.333,7.334,7.330,7.331
USDSEK,20100428,174700,7.332,7.338,7.332,7.336
USDSEK,20100428,174800,7.335,7.336,7.331,7.332
USDSEK,20100428,174900,7.333,7.333,7.331,7.332
USDSEK,20100428,175000,7.331,7.331,7.328,7.331
USDSEK,20100428,175100,7.330,7.330,7.329,7.329
USDSEK,20100428,175200,7.330,7.330,7.329,7.330
USDSEK,20100428,175300,7.331,7.333,7.330,7.331
USDSEK,20100428,175400,7.330,7.331,7.328,7.328
USDSEK,20100428,175500,7.327,7.327,7.325,7.326
USDSEK,20100428,175600,7.327,7.327,7.324,7.326
USDSEK,20100428,175700,7.328,7.329,7.327,7.327
USDSEK,20100428,175800,7.328,7.334,7.328,7.334
USDSEK,20100428,175900,7.333,7.337,7.333,7.336
USDSEK,20100428,180000,7.337,7.338,7.337,7.338
USDSEK,20100428,180100,7.339,7.345,7.338,7.345
USDSEK,20100428,180200,7.344,7.344,7.341,7.343
USDSEK,20100428,180300,7.342,7.347,7.342,7.345
USDSEK,20100428,180400,7.346,7.348,7.346,7.347
USDSEK,20100428,180500,7.348,7.348,7.347,7.347
USDSEK,20100428,180600,7.348,7.350,7.348,7.349
USDSEK,20100428,180700,7.348,7.349,7.345,7.345
USDSEK,20100428,180800,7.346,7.347,7.344,7.344
USDSEK,20100428,180900,7.345,7.345,7.343,7.344
USDSEK,20100428,181000,7.345,7.345,7.343,7.343
USDSEK,20100428,181100,7.344,7.344,7.341,7.341
USDSEK,20100428,181200,7.340,7.340,7.335,7.336
USDSEK,20100428,181300,7.337,7.337,7.333,7.336
USDSEK,20100428,181400,7.335,7.336,7.333,7.334
USDSEK,20100428,181500,7.333,7.333,7.332,7.332
USDSEK,20100428,181600,7.333,7.336,7.332,7.336
USDSEK,20100428,181700,7.337,7.338,7.337,7.338
USDSEK,20100428,181800,7.337,7.337,7.333,7.333
USDSEK,20100428,181900,7.334,7.335,7.333,7.333
USDSEK,20100428,182000,7.334,7.338,7.334,7.338
USDSEK,20100428,182100,7.337,7.338,7.335,7.335
USDSEK,20100428,182200,7.334,7.335,7.332,7.332
USDSEK,20100428,182300,7.331,7.332,7.330,7.331
USDSEK,20100428,182400,7.332,7.332,7.330,7.331
USDSEK,20100428,182500,7.332,7.332,7.330,7.331
USDSEK,20100428,182600,7.330,7.330,7.328,7.328
USDSEK,20100428,182700,7.327,7.327,7.321,7.321
USDSEK,20100428,182800,7.320,7.323,7.320,7.322
USDSEK,20100428,182900,7.321,7.323,7.320,7.322
USDSEK,20100428,183000,7.323,7.323,7.320,7.321
USDSEK,20100428,183100,7.320,7.321,7.319,7.319
USDSEK,20100428,183200,7.320,7.320,7.318,7.320
USDSEK,20100428,183300,7.319,7.320,7.318,7.320
USDSEK,20100428,183400,7.321,7.321,7.321,7.321
USDSEK,20100428,183500,7.320,7.320,7.319,7.319
USDSEK,20100428,183600,7.320,7.321,7.320,7.320
USDSEK,20100428,183700,7.321,7.322,7.320,7.320
USDSEK,20100428,183800,7.319,7.321,7.319,7.320
USDSEK,20100428,183900,7.321,7.321,7.320,7.321
USDSEK,20100428,184000,7.320,7.323,7.320,7.323
USDSEK,20100428,184100,7.323,7.323,7.323,7.323
USDSEK,20100428,184200,7.324,7.324,7.322,7.322
USDSEK,20100428,184300,7.323,7.323,7.321,7.321
USDSEK,20100428,184400,7.322,7.322,7.320,7.321
USDSEK,20100428,184500,7.320,7.320,7.320,7.320
USDSEK,20100428,184600,7.320,7.321,7.320,7.320
USDSEK,20100428,184700,7.319,7.320,7.319,7.320
USDSEK,20100428,184800,7.319,7.319,7.318,7.318
USDSEK,20100428,184900,7.319,7.322,7.319,7.321
USDSEK,20100428,185000,7.320,7.322,7.320,7.321
USDSEK,20100428,185100,7.320,7.321,7.320,7.321
USDSEK,20100428,185200,7.322,7.322,7.318,7.318
USDSEK,20100428,185300,7.317,7.319,7.317,7.319
USDSEK,20100428,185400,7.320,7.320,7.320,7.320
USDSEK,20100428,185500,7.319,7.319,7.316,7.316
USDSEK,20100428,185600,7.315,7.315,7.314,7.315
USDSEK,20100428,185700,7.314,7.314,7.313,7.313
USDSEK,20100428,185800,7.314,7.314,7.313,7.313
USDSEK,20100428,185900,7.312,7.313,7.312,7.313
USDSEK,20100428,190000,7.314,7.316,7.313,7.314
USDSEK,20100428,190100,7.315,7.315,7.314,7.315
USDSEK,20100428,190200,7.315,7.315,7.315,7.315
USDSEK,20100428,190300,7.314,7.314,7.314,7.314
USDSEK,20100428,190400,7.314,7.315,7.314,7.315
USDSEK,20100428,190500,7.315,7.315,7.314,7.314
USDSEK,20100428,190600,7.314,7.315,7.314,7.314
USDSEK,20100428,190700,7.313,7.313,7.313,7.313
USDSEK,20100428,190800,7.313,7.313,7.313,7.313
USDSEK,20100428,190900,7.314,7.314,7.313,7.314
USDSEK,20100428,191000,7.314,7.314,7.314,7.314
USDSEK,20100428,191100,7.315,7.315,7.315,7.315
USDSEK,20100428,191200,7.315,7.316,7.314,7.316
USDSEK,20100428,191300,7.316,7.316,7.316,7.316
USDSEK,20100428,191400,7.315,7.316,7.314,7.316
USDSEK,20100428,191500,7.316,7.316,7.316,7.316
USDSEK,20100428,191600,7.316,7.316,7.316,7.316
USDSEK,20100428,191700,7.315,7.316,7.315,7.316
USDSEK,20100428,191800,7.316,7.316,7.316,7.316
USDSEK,20100428,191900,7.316,7.317,7.316,7.317
USDSEK,20100428,192000,7.316,7.316,7.316,7.316
USDSEK,20100428,192100,7.317,7.317,7.315,7.315
USDSEK,20100428,192200,7.314,7.316,7.314,7.316
USDSEK,20100428,192300,7.316,7.316,7.315,7.315
USDSEK,20100428,192400,7.316,7.316,7.316,7.316
USDSEK,20100428,192500,7.316,7.316,7.316,7.316
USDSEK,20100428,192600,7.316,7.316,7.315,7.316
USDSEK,20100428,192700,7.316,7.316,7.316,7.316
USDSEK,20100428,192800,7.316,7.317,7.316,7.316
USDSEK,20100428,192900,7.317,7.317,7.317,7.317
USDSEK,20100428,193000,7.317,7.318,7.317,7.318
USDSEK,20100428,193100,7.318,7.321,7.317,7.320
USDSEK,20100428,193200,7.321,7.323,7.320,7.320
USDSEK,20100428,193300,7.319,7.322,7.319,7.322
USDSEK,20100428,193400,7.322,7.322,7.322,7.322
USDSEK,20100428,193500,7.323,7.325,7.322,7.322
USDSEK,20100428,193600,7.322,7.322,7.322,7.322
USDSEK,20100428,193700,7.323,7.323,7.320,7.320
USDSEK,20100428,193800,7.321,7.321,7.320,7.321
USDSEK,20100428,193900,7.320,7.320,7.320,7.320
USDSEK,20100428,194000,7.321,7.321,7.319,7.319
USDSEK,20100428,194100,7.319,7.320,7.319,7.319
USDSEK,20100428,194200,7.320,7.320,7.320,7.320
USDSEK,20100428,194300,7.319,7.320,7.319,7.320
USDSEK,20100428,194400,7.319,7.320,7.319,7.320
USDSEK,20100428,194500,7.319,7.319,7.319,7.319
USDSEK,20100428,194600,7.319,7.320,7.319,7.319
USDSEK,20100428,194700,7.319,7.320,7.319,7.320
USDSEK,20100428,194800,7.319,7.319,7.317,7.317
USDSEK,20100428,194900,7.316,7.317,7.316,7.316
USDSEK,20100428,195000,7.315,7.316,7.315,7.316
USDSEK,20100428,195100,7.315,7.315,7.315,7.315
USDSEK,20100428,195200,7.315,7.316,7.315,7.315
USDSEK,20100428,195300,7.314,7.315,7.314,7.314
USDSEK,20100428,195400,7.314,7.314,7.314,7.314
USDSEK,20100428,195500,7.315,7.315,7.312,7.312
USDSEK,20100428,195600,7.313,7.313,7.311,7.311
USDSEK,20100428,195700,7.312,7.316,7.312,7.314
USDSEK,20100428,195800,7.315,7.316,7.315,7.316
USDSEK,20100428,195900,7.316,7.317,7.316,7.317
USDSEK,20100428,200000,7.316,7.316,7.316,7.316
USDSEK,20100428,200100,7.316,7.316,7.312,7.312
USDSEK,20100428,200200,7.313,7.313,7.311,7.313
USDSEK,20100428,200300,7.314,7.314,7.308,7.310
USDSEK,20100428,200400,7.311,7.311,7.310,7.310
USDSEK,20100428,200500,7.311,7.311,7.311,7.311
USDSEK,20100428,200600,7.311,7.311,7.311,7.311
USDSEK,20100428,200700,7.311,7.311,7.310,7.310
USDSEK,20100428,200800,7.309,7.310,7.309,7.309
USDSEK,20100428,200900,7.310,7.313,7.310,7.313
USDSEK,20100428,201000,7.313,7.313,7.313,7.313
USDSEK,20100428,201100,7.313,7.313,7.313,7.313
USDSEK,20100428,201200,7.312,7.313,7.312,7.313
USDSEK,20100428,201300,7.314,7.318,7.314,7.314
USDSEK,20100428,201400,7.315,7.319,7.315,7.317
USDSEK,20100428,201500,7.316,7.320,7.314,7.319
USDSEK,20100428,201600,7.320,7.320,7.312,7.312
USDSEK,20100428,201700,7.311,7.314,7.309,7.314
USDSEK,20100428,201800,7.313,7.317,7.313,7.317
USDSEK,20100428,201900,7.316,7.316,7.311,7.311
USDSEK,20100428,202000,7.312,7.314,7.312,7.314
USDSEK,20100428,202100,7.315,7.317,7.315,7.316
USDSEK,20100428,202200,7.315,7.316,7.313,7.314
USDSEK,20100428,202300,7.313,7.315,7.310,7.311
USDSEK,20100428,202400,7.312,7.313,7.309,7.310
USDSEK,20100428,202500,7.309,7.309,7.307,7.307
USDSEK,20100428,202600,7.306,7.306,7.297,7.297
USDSEK,20100428,202700,7.298,7.298,7.294,7.294
USDSEK,20100428,202800,7.292,7.295,7.288,7.288
USDSEK,20100428,202900,7.289,7.291,7.289,7.291
USDSEK,20100428,203000,7.292,7.293,7.292,7.293
USDSEK,20100428,203100,7.292,7.298,7.292,7.298
USDSEK,20100428,203200,7.297,7.300,7.297,7.297
USDSEK,20100428,203300,7.296,7.296,7.294,7.296
USDSEK,20100428,203400,7.297,7.299,7.294,7.297
USDSEK,20100428,203500,7.298,7.298,7.294,7.294
USDSEK,20100428,203600,7.295,7.296,7.295,7.296
USDSEK,20100428,203700,7.295,7.298,7.295,7.297
USDSEK,20100428,203800,7.296,7.297,7.293,7.293
USDSEK,20100428,203900,7.292,7.294,7.292,7.292
USDSEK,20100428,204000,7.291,7.292,7.290,7.290
USDSEK,20100428,204100,7.291,7.291,7.290,7.290
USDSEK,20100428,204200,7.289,7.291,7.289,7.291
USDSEK,20100428,204300,7.292,7.293,7.292,7.293
USDSEK,20100428,204400,7.292,7.295,7.292,7.294
USDSEK,20100428,204500,7.295,7.296,7.293,7.294
USDSEK,20100428,204600,7.293,7.295,7.293,7.295
USDSEK,20100428,204700,7.296,7.297,7.296,7.297
USDSEK,20100428,204800,7.298,7.298,7.298,7.298
USDSEK,20100428,204900,7.298,7.298,7.298,7.298
USDSEK,20100428,205000,7.297,7.298,7.297,7.298
USDSEK,20100428,205100,7.299,7.300,7.299,7.300
USDSEK,20100428,205200,7.301,7.301,7.299,7.299
USDSEK,20100428,205300,7.300,7.301,7.300,7.300
USDSEK,20100428,205400,7.299,7.299,7.295,7.295
USDSEK,20100428,205500,7.294,7.294,7.294,7.294
USDSEK,20100428,205600,7.294,7.294,7.292,7.292
USDSEK,20100428,205700,7.293,7.296,7.293,7.295
USDSEK,20100428,205800,7.296,7.297,7.296,7.297
USDSEK,20100428,205900,7.298,7.300,7.297,7.300
USDSEK,20100428,210000,7.299,7.299,7.298,7.298
USDSEK,20100428,210100,7.298,7.298,7.297,7.297
USDSEK,20100428,210200,7.296,7.296,7.294,7.294
USDSEK,20100428,210300,7.294,7.295,7.294,7.295
USDSEK,20100428,210400,7.294,7.294,7.292,7.292
USDSEK,20100428,210500,7.293,7.295,7.293,7.295
USDSEK,20100428,210600,7.296,7.297,7.295,7.296
USDSEK,20100428,210700,7.296,7.296,7.296,7.296
USDSEK,20100428,210800,7.297,7.298,7.297,7.298
USDSEK,20100428,210900,7.298,7.299,7.298,7.299
USDSEK,20100428,211000,7.300,7.300,7.299,7.299
USDSEK,20100428,211100,7.299,7.300,7.299,7.300
USDSEK,20100428,211200,7.299,7.299,7.298,7.298
USDSEK,20100428,211300,7.298,7.298,7.298,7.298
USDSEK,20100428,211400,7.297,7.297,7.297,7.297
USDSEK,20100428,211500,7.296,7.296,7.295,7.295
USDSEK,20100428,211600,7.295,7.295,7.295,7.295
USDSEK,20100428,211700,7.296,7.297,7.296,7.297
USDSEK,20100428,211800,7.296,7.296,7.295,7.295
USDSEK,20100428,211900,7.294,7.294,7.292,7.292
USDSEK,20100428,212000,7.291,7.291,7.290,7.290
USDSEK,20100428,212100,7.290,7.290,7.290,7.290
USDSEK,20100428,212200,7.290,7.290,7.290,7.290
USDSEK,20100428,212300,7.289,7.289,7.288,7.289
USDSEK,20100428,212400,7.290,7.290,7.289,7.289
USDSEK,20100428,212500,7.288,7.288,7.287,7.287
USDSEK,20100428,212600,7.287,7.288,7.287,7.287
USDSEK,20100428,212700,7.286,7.287,7.286,7.287
USDSEK,20100428,212800,7.287,7.287,7.287,7.287
USDSEK,20100428,212900,7.288,7.288,7.288,7.288
USDSEK,20100428,213000,7.288,7.289,7.288,7.289
USDSEK,20100428,213100,7.288,7.289,7.288,7.288
USDSEK,20100428,213200,7.287,7.288,7.287,7.288
USDSEK,20100428,213300,7.288,7.289,7.288,7.289
USDSEK,20100428,213400,7.290,7.290,7.289,7.289
USDSEK,20100428,213500,7.290,7.290,7.289,7.290
USDSEK,20100428,213600,7.291,7.292,7.291,7.292
USDSEK,20100428,213700,7.291,7.292,7.291,7.291
USDSEK,20100428,213800,7.292,7.292,7.291,7.291
USDSEK,20100428,213900,7.291,7.291,7.291,7.291
USDSEK,20100428,214000,7.290,7.291,7.290,7.290
USDSEK,20100428,214100,7.291,7.291,7.291,7.291
USDSEK,20100428,214200,7.291,7.291,7.291,7.291
USDSEK,20100428,214300,7.291,7.291,7.291,7.291
USDSEK,20100428,214400,7.291,7.291,7.291,7.291
USDSEK,20100428,214500,7.291,7.291,7.290,7.290
USDSEK,20100428,214600,7.291,7.293,7.291,7.293
USDSEK,20100428,214700,7.293,7.294,7.291,7.291
USDSEK,20100428,214800,7.292,7.292,7.290,7.290
USDSEK,20100428,214900,7.291,7.291,7.291,7.291
USDSEK,20100428,215000,7.291,7.291,7.290,7.290
USDSEK,20100428,215100,7.289,7.289,7.288,7.289
USDSEK,20100428,215200,7.290,7.290,7.290,7.290
USDSEK,20100428,215300,7.289,7.290,7.288,7.289
USDSEK,20100428,215400,7.289,7.289,7.288,7.288
USDSEK,20100428,215500,7.287,7.288,7.287,7.288
USDSEK,20100428,215600,7.287,7.287,7.286,7.286
USDSEK,20100428,215700,7.287,7.288,7.287,7.288
USDSEK,20100428,215800,7.287,7.287,7.287,7.287
USDSEK,20100428,215900,7.288,7.289,7.288,7.289
USDSEK,20100428,220000,7.290,7.290,7.290,7.290
USDSEK,20100428,220100,7.289,7.289,7.289,7.289
USDSEK,20100428,220200,7.289,7.289,7.288,7.288
USDSEK,20100428,220300,7.287,7.287,7.285,7.285
USDSEK,20100428,220400,7.286,7.286,7.286,7.286
USDSEK,20100428,220500,7.286,7.286,7.286,7.286
USDSEK,20100428,220600,7.285,7.286,7.285,7.285
USDSEK,20100428,220700,7.284,7.285,7.284,7.285
USDSEK,20100428,220800,7.285,7.285,7.284,7.284
USDSEK,20100428,220900,7.284,7.284,7.283,7.283
USDSEK,20100428,221000,7.282,7.283,7.282,7.282
USDSEK,20100428,221100,7.283,7.283,7.283,7.283
USDSEK,20100428,221200,7.283,7.283,7.283,7.283
USDSEK,20100428,221300,7.283,7.286,7.283,7.286
USDSEK,20100428,221400,7.285,7.286,7.285,7.285
USDSEK,20100428,221500,7.286,7.286,7.285,7.285
USDSEK,20100428,221600,7.285,7.285,7.284,7.285
USDSEK,20100428,221700,7.284,7.285,7.284,7.284
USDSEK,20100428,221800,7.283,7.283,7.283,7.283
USDSEK,20100428,221900,7.283,7.283,7.283,7.283
USDSEK,20100428,222000,7.283,7.284,7.283,7.284
USDSEK,20100428,222100,7.283,7.283,7.283,7.283
USDSEK,20100428,222200,7.283,7.283,7.282,7.283
USDSEK,20100428,222300,7.284,7.284,7.282,7.282
USDSEK,20100428,222400,7.283,7.283,7.282,7.282
USDSEK,20100428,222500,7.282,7.282,7.281,7.281
USDSEK,20100428,222600,7.282,7.282,7.282,7.282
USDSEK,20100428,222700,7.282,7.282,7.281,7.281
USDSEK,20100428,222800,7.280,7.281,7.280,7.281
USDSEK,20100428,222900,7.282,7.282,7.282,7.282
USDSEK,20100428,223000,7.282,7.283,7.282,7.282
USDSEK,20100428,223100,7.283,7.284,7.283,7.283
USDSEK,20100428,223200,7.282,7.283,7.281,7.282
USDSEK,20100428,223300,7.281,7.282,7.281,7.282
USDSEK,20100428,223400,7.282,7.282,7.282,7.282
USDSEK,20100428,223500,7.281,7.282,7.281,7.282
USDSEK,20100428,223600,7.281,7.281,7.281,7.281
USDSEK,20100428,223700,7.282,7.283,7.282,7.283
USDSEK,20100428,223800,7.283,7.283,7.283,7.283
USDSEK,20100428,223900,7.284,7.284,7.284,7.284
USDSEK,20100428,224000,7.283,7.283,7.280,7.280
USDSEK,20100428,224100,7.279,7.279,7.278,7.278
USDSEK,20100428,224200,7.279,7.279,7.279,7.279
USDSEK,20100428,224300,7.279,7.282,7.279,7.282
USDSEK,20100428,224400,7.282,7.282,7.282,7.282
USDSEK,20100428,224500,7.282,7.282,7.282,7.282
USDSEK,20100428,224600,7.282,7.282,7.282,7.282
USDSEK,20100428,224700,7.282,7.282,7.281,7.281
USDSEK,20100428,224800,7.282,7.282,7.282,7.282
USDSEK,20100428,224900,7.281,7.284,7.281,7.284
USDSEK,20100428,225000,7.284,7.284,7.284,7.284
USDSEK,20100428,225100,7.283,7.283,7.283,7.283
USDSEK,20100428,225200,7.282,7.282,7.282,7.282
USDSEK,20100428,225300,7.284,7.284,7.283,7.283
USDSEK,20100428,225400,7.284,7.284,7.283,7.284
USDSEK,20100428,225500,7.284,7.284,7.283,7.283
USDSEK,20100428,225600,7.284,7.284,7.282,7.283
USDSEK,20100428,225700,7.283,7.283,7.283,7.283
USDSEK,20100428,225800,7.283,7.283,7.283,7.283
USDSEK,20100428,225900,7.283,7.283,7.282,7.282
USDSEK,20100428,230000,7.283,7.283,7.282,7.283
USDSEK,20100428,230100,7.283,7.283,7.283,7.283
USDSEK,20100428,230200,7.284,7.285,7.284,7.285
USDSEK,20100428,230300,7.286,7.286,7.285,7.285
USDSEK,20100428,230400,7.286,7.286,7.285,7.286
USDSEK,20100428,230500,7.286,7.286,7.284,7.285
USDSEK,20100428,230600,7.284,7.285,7.284,7.285
USDSEK,20100428,230700,7.284,7.285,7.284,7.285
USDSEK,20100428,230800,7.284,7.285,7.281,7.281
USDSEK,20100428,230900,7.280,7.281,7.280,7.280
USDSEK,20100428,231000,7.279,7.280,7.279,7.279
USDSEK,20100428,231100,7.278,7.278,7.278,7.278
USDSEK,20100428,231200,7.278,7.278,7.278,7.278
USDSEK,20100428,231300,7.278,7.278,7.278,7.278
USDSEK,20100428,231400,7.278,7.280,7.278,7.280
USDSEK,20100428,231500,7.280,7.280,7.280,7.280
USDSEK,20100428,231600,7.280,7.280,7.280,7.280
USDSEK,20100428,231700,7.280,7.280,7.280,7.280
USDSEK,20100428,231800,7.279,7.280,7.279,7.279
USDSEK,20100428,231900,7.280,7.280,7.279,7.279
USDSEK,20100428,232000,7.279,7.279,7.279,7.279
USDSEK,20100428,232100,7.280,7.280,7.279,7.279
USDSEK,20100428,232200,7.279,7.280,7.279,7.279
USDSEK,20100428,232300,7.278,7.278,7.278,7.278
USDSEK,20100428,232400,7.278,7.279,7.278,7.279
USDSEK,20100428,232500,7.278,7.279,7.278,7.279
USDSEK,20100428,232600,7.280,7.280,7.278,7.278
USDSEK,20100428,232700,7.279,7.279,7.278,7.278
USDSEK,20100428,232800,7.279,7.279,7.279,7.279
USDSEK,20100428,232900,7.278,7.278,7.278,7.278
USDSEK,20100428,233000,7.282,7.282,7.280,7.280
USDSEK,20100428,233100,7.279,7.280,7.277,7.277
USDSEK,20100428,233200,7.276,7.276,7.276,7.276
USDSEK,20100428,233300,7.276,7.276,7.276,7.276
USDSEK,20100428,233400,7.278,7.278,7.277,7.278
USDSEK,20100428,233500,7.278,7.278,7.278,7.278
USDSEK,20100428,233600,7.278,7.278,7.278,7.278
USDSEK,20100428,233700,7.277,7.279,7.276,7.279
USDSEK,20100428,233800,7.278,7.278,7.276,7.277
USDSEK,20100428,233900,7.277,7.278,7.277,7.277
USDSEK,20100428,234000,7.276,7.276,7.275,7.275
USDSEK,20100428,234100,7.274,7.274,7.274,7.274
USDSEK,20100428,234200,7.274,7.274,7.274,7.274
USDSEK,20100428,234300,7.275,7.277,7.274,7.277
USDSEK,20100428,234400,7.276,7.278,7.276,7.278
USDSEK,20100428,234500,7.279,7.291,7.279,7.282
USDSEK,20100428,234600,7.283,7.285,7.283,7.285
USDSEK,20100428,234700,7.286,7.286,7.284,7.285
USDSEK,20100428,234800,7.284,7.285,7.284,7.285
USDSEK,20100428,234900,7.284,7.285,7.283,7.285
USDSEK,20100428,235000,7.285,7.285,7.283,7.283
USDSEK,20100428,235100,7.284,7.284,7.282,7.282
USDSEK,20100428,235200,7.281,7.283,7.281,7.281
USDSEK,20100428,235300,7.282,7.282,7.282,7.282
USDSEK,20100428,235400,7.282,7.286,7.280,7.284
USDSEK,20100428,235500,7.283,7.286,7.283,7.286
USDSEK,20100428,235600,7.285,7.286,7.282,7.285
USDSEK,20100428,235700,7.284,7.286,7.284,7.286
USDSEK,20100428,235800,7.285,7.285,7.283,7.283
USDSEK,20100428,235900,7.283,7.283,7.283,7.283
USDSEK,20100429,000000,7.282,7.283,7.282,7.282
USDSGD,20100428,000100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,000200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,000300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,000400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,000500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,000600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,000700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,000800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,000900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,001000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,001100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,001200,1.3730,1.3732,1.3730,1.3732
USDSGD,20100428,001300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,001400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,001500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,001600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,001700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,001800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,001900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,002000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,002100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,002200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,002300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,002400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,002500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,002600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,002700,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,002800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,002900,1.3735,1.3735,1.3731,1.3731
USDSGD,20100428,003000,1.3732,1.3733,1.3732,1.3732
USDSGD,20100428,003100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,003200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,003300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,003400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,003500,1.3733,1.3734,1.3733,1.3734
USDSGD,20100428,003600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,003700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,003800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,003900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,004000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,004100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,004200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,004300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,004400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,004500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,004600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,004700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,004800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,004900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,005900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,010000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010100,1.3737,1.3737,1.3736,1.3736
USDSGD,20100428,010200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,010900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,011000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,011100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,011200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,011300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,011400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,011500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,011600,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,011700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,011800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,011900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,012000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,012100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,012200,1.3736,1.3736,1.3735,1.3735
USDSGD,20100428,012300,1.3734,1.3734,1.3733,1.3733
USDSGD,20100428,012400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,012500,1.3734,1.3734,1.3733,1.3733
USDSGD,20100428,012600,1.3732,1.3732,1.3730,1.3730
USDSGD,20100428,012700,1.3729,1.3729,1.3727,1.3727
USDSGD,20100428,012800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,012900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,013000,1.3727,1.3729,1.3727,1.3729
USDSGD,20100428,013100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,013200,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,013300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,013400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,013500,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,013600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,013700,1.3733,1.3733,1.3732,1.3732
USDSGD,20100428,013800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,013900,1.3733,1.3734,1.3733,1.3734
USDSGD,20100428,014000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,014100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,014200,1.3733,1.3734,1.3733,1.3734
USDSGD,20100428,014300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,014400,1.3734,1.3735,1.3734,1.3735
USDSGD,20100428,014500,1.3736,1.3736,1.3735,1.3735
USDSGD,20100428,014600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,014700,1.3736,1.3736,1.3734,1.3734
USDSGD,20100428,014800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,014900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,015000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,015100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,015200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,015300,1.3736,1.3736,1.3734,1.3734
USDSGD,20100428,015400,1.3735,1.3735,1.3734,1.3734
USDSGD,20100428,015500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,015600,1.3735,1.3735,1.3734,1.3734
USDSGD,20100428,015700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,015800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,015900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,020000,1.3736,1.3737,1.3736,1.3737
USDSGD,20100428,020100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,020200,1.3739,1.3740,1.3739,1.3740
USDSGD,20100428,020300,1.3741,1.3741,1.3740,1.3740
USDSGD,20100428,020400,1.3740,1.3740,1.3740,1.3740
USDSGD,20100428,020500,1.3740,1.3740,1.3740,1.3740
USDSGD,20100428,020600,1.3739,1.3740,1.3739,1.3740
USDSGD,20100428,020700,1.3739,1.3741,1.3739,1.3741
USDSGD,20100428,020800,1.3740,1.3740,1.3739,1.3739
USDSGD,20100428,020900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100428,021000,1.3739,1.3739,1.3738,1.3738
USDSGD,20100428,021100,1.3737,1.3737,1.3736,1.3736
USDSGD,20100428,021200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,021300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,021400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,021500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,021600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,021700,1.3736,1.3736,1.3735,1.3735
USDSGD,20100428,021800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,021900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,022000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100428,022100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,022200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,022300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,022400,1.3731,1.3732,1.3731,1.3731
USDSGD,20100428,022500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,022600,1.3731,1.3731,1.3730,1.3730
USDSGD,20100428,022700,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,022800,1.3733,1.3734,1.3732,1.3734
USDSGD,20100428,022900,1.3733,1.3734,1.3733,1.3734
USDSGD,20100428,023000,1.3735,1.3735,1.3734,1.3735
USDSGD,20100428,023100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,023200,1.3736,1.3736,1.3735,1.3735
USDSGD,20100428,023300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,023400,1.3734,1.3735,1.3734,1.3735
USDSGD,20100428,023500,1.3735,1.3735,1.3733,1.3733
USDSGD,20100428,023600,1.3732,1.3733,1.3731,1.3733
USDSGD,20100428,023700,1.3735,1.3735,1.3732,1.3732
USDSGD,20100428,023800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,023900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,024000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,024100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,024200,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,024300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,024400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,024500,1.3732,1.3734,1.3732,1.3733
USDSGD,20100428,024600,1.3736,1.3737,1.3736,1.3736
USDSGD,20100428,024700,1.3737,1.3739,1.3737,1.3738
USDSGD,20100428,024800,1.3739,1.3740,1.3738,1.3740
USDSGD,20100428,024900,1.3739,1.3739,1.3738,1.3738
USDSGD,20100428,025000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100428,025100,1.3738,1.3738,1.3737,1.3737
USDSGD,20100428,025200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,025300,1.3737,1.3738,1.3737,1.3738
USDSGD,20100428,025400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100428,025500,1.3737,1.3738,1.3737,1.3738
USDSGD,20100428,025600,1.3738,1.3738,1.3738,1.3738
USDSGD,20100428,025700,1.3737,1.3738,1.3737,1.3738
USDSGD,20100428,025800,1.3738,1.3739,1.3738,1.3738
USDSGD,20100428,025900,1.3739,1.3740,1.3739,1.3740
USDSGD,20100428,030000,1.3740,1.3740,1.3737,1.3737
USDSGD,20100428,030100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100428,030200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,030300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,030400,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,030500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,030600,1.3737,1.3741,1.3737,1.3740
USDSGD,20100428,030700,1.3739,1.3740,1.3739,1.3739
USDSGD,20100428,030800,1.3739,1.3739,1.3737,1.3737
USDSGD,20100428,030900,1.3738,1.3738,1.3737,1.3737
USDSGD,20100428,031000,1.3737,1.3737,1.3736,1.3736
USDSGD,20100428,031100,1.3735,1.3737,1.3734,1.3736
USDSGD,20100428,031200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,031300,1.3735,1.3735,1.3734,1.3735
USDSGD,20100428,031400,1.3736,1.3736,1.3734,1.3734
USDSGD,20100428,031500,1.3733,1.3734,1.3733,1.3734
USDSGD,20100428,031600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,031700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,031800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,031900,1.3735,1.3735,1.3734,1.3734
USDSGD,20100428,032000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100428,032100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,032200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,032300,1.3733,1.3734,1.3733,1.3734
USDSGD,20100428,032400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,032500,1.3735,1.3735,1.3734,1.3734
USDSGD,20100428,032600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,032700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,032800,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,032900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,033000,1.3733,1.3733,1.3731,1.3731
USDSGD,20100428,033100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,033200,1.3730,1.3731,1.3730,1.3730
USDSGD,20100428,033300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,033400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,033500,1.3729,1.3729,1.3727,1.3727
USDSGD,20100428,033600,1.3725,1.3727,1.3725,1.3727
USDSGD,20100428,033700,1.3728,1.3728,1.3724,1.3724
USDSGD,20100428,033800,1.3725,1.3725,1.3719,1.3719
USDSGD,20100428,033900,1.3717,1.3719,1.3717,1.3717
USDSGD,20100428,034000,1.3717,1.3718,1.3717,1.3718
USDSGD,20100428,034100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,034200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,034300,1.3719,1.3721,1.3718,1.3721
USDSGD,20100428,034400,1.3720,1.3724,1.3719,1.3724
USDSGD,20100428,034500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100428,034600,1.3723,1.3724,1.3723,1.3724
USDSGD,20100428,034700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100428,034800,1.3723,1.3723,1.3722,1.3723
USDSGD,20100428,034900,1.3724,1.3724,1.3723,1.3723
USDSGD,20100428,035000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100428,035100,1.3724,1.3724,1.3723,1.3724
USDSGD,20100428,035200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100428,035300,1.3723,1.3723,1.3721,1.3721
USDSGD,20100428,035400,1.3722,1.3722,1.3721,1.3721
USDSGD,20100428,035500,1.3722,1.3722,1.3720,1.3720
USDSGD,20100428,035600,1.3721,1.3722,1.3721,1.3722
USDSGD,20100428,035700,1.3721,1.3721,1.3720,1.3720
USDSGD,20100428,035800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100428,035900,1.3722,1.3722,1.3720,1.3720
USDSGD,20100428,040000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,040100,1.3720,1.3720,1.3719,1.3719
USDSGD,20100428,040200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,040300,1.3718,1.3718,1.3717,1.3717
USDSGD,20100428,040400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,040500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,040600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,040700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,040800,1.3718,1.3719,1.3718,1.3719
USDSGD,20100428,040900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,041000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100428,041100,1.3717,1.3718,1.3717,1.3717
USDSGD,20100428,041200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,041300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100428,041400,1.3717,1.3718,1.3717,1.3717
USDSGD,20100428,041500,1.3717,1.3717,1.3714,1.3714
USDSGD,20100428,041600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,041700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,041800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,041900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,042000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,042100,1.3714,1.3714,1.3712,1.3712
USDSGD,20100428,042200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,042300,1.3713,1.3713,1.3712,1.3712
USDSGD,20100428,042400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,042500,1.3712,1.3712,1.3712,1.3712
USDSGD,20100428,042600,1.3712,1.3713,1.3712,1.3712
USDSGD,20100428,042700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,042800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,042900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,043000,1.3710,1.3712,1.3710,1.3712
USDSGD,20100428,043100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,043200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100428,043300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,043400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,043500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,043600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,043700,1.3711,1.3713,1.3711,1.3712
USDSGD,20100428,043800,1.3711,1.3712,1.3711,1.3712
USDSGD,20100428,043900,1.3712,1.3713,1.3712,1.3713
USDSGD,20100428,044000,1.3713,1.3713,1.3711,1.3711
USDSGD,20100428,044100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,044200,1.3712,1.3712,1.3711,1.3711
USDSGD,20100428,044300,1.3711,1.3711,1.3709,1.3709
USDSGD,20100428,044400,1.3710,1.3710,1.3709,1.3710
USDSGD,20100428,044500,1.3709,1.3709,1.3707,1.3708
USDSGD,20100428,044600,1.3709,1.3709,1.3708,1.3708
USDSGD,20100428,044700,1.3709,1.3709,1.3708,1.3708
USDSGD,20100428,044800,1.3709,1.3709,1.3709,1.3709
USDSGD,20100428,044900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100428,045000,1.3708,1.3709,1.3708,1.3709
USDSGD,20100428,045100,1.3709,1.3709,1.3709,1.3709
USDSGD,20100428,045200,1.3710,1.3711,1.3710,1.3711
USDSGD,20100428,045300,1.3712,1.3712,1.3710,1.3710
USDSGD,20100428,045400,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,045500,1.3711,1.3712,1.3711,1.3712
USDSGD,20100428,045600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,045700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,045800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,045900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,050000,1.3714,1.3715,1.3714,1.3715
USDSGD,20100428,050100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,050200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,050300,1.3718,1.3718,1.3717,1.3717
USDSGD,20100428,050400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,050500,1.3717,1.3717,1.3716,1.3716
USDSGD,20100428,050600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,050700,1.3713,1.3713,1.3712,1.3712
USDSGD,20100428,050800,1.3713,1.3713,1.3712,1.3712
USDSGD,20100428,050900,1.3713,1.3714,1.3713,1.3714
USDSGD,20100428,051000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,051100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,051200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,051300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,051400,1.3714,1.3714,1.3713,1.3713
USDSGD,20100428,051500,1.3714,1.3715,1.3714,1.3715
USDSGD,20100428,051600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,051700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,051800,1.3714,1.3714,1.3713,1.3713
USDSGD,20100428,051900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,052000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,052100,1.3713,1.3714,1.3713,1.3714
USDSGD,20100428,052200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,052300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,052400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,052500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,052600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100428,052700,1.3713,1.3713,1.3712,1.3712
USDSGD,20100428,052800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100428,052900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100428,053000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100428,053100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,053200,1.3710,1.3712,1.3710,1.3711
USDSGD,20100428,053400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,053500,1.3711,1.3712,1.3711,1.3711
USDSGD,20100428,053600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,053700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,053800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,053900,1.3710,1.3710,1.3708,1.3709
USDSGD,20100428,054000,1.3709,1.3709,1.3709,1.3709
USDSGD,20100428,054100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,054200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,054300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,054400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,054500,1.3710,1.3711,1.3710,1.3711
USDSGD,20100428,054600,1.3712,1.3712,1.3711,1.3711
USDSGD,20100428,054700,1.3711,1.3712,1.3711,1.3712
USDSGD,20100428,054800,1.3713,1.3714,1.3713,1.3714
USDSGD,20100428,054900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,055000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,055100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,055200,1.3714,1.3714,1.3713,1.3713
USDSGD,20100428,055300,1.3713,1.3714,1.3713,1.3714
USDSGD,20100428,055400,1.3713,1.3713,1.3712,1.3712
USDSGD,20100428,055500,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,055600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,055700,1.3710,1.3711,1.3710,1.3711
USDSGD,20100428,055800,1.3711,1.3711,1.3709,1.3709
USDSGD,20100428,055900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,060000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,060100,1.3710,1.3711,1.3710,1.3711
USDSGD,20100428,060200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,060300,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,060400,1.3710,1.3711,1.3710,1.3711
USDSGD,20100428,060500,1.3710,1.3710,1.3709,1.3709
USDSGD,20100428,060600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,060700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,060800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,060900,1.3707,1.3710,1.3707,1.3710
USDSGD,20100428,061000,1.3711,1.3712,1.3711,1.3711
USDSGD,20100428,061100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,061200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100428,061300,1.3711,1.3712,1.3711,1.3711
USDSGD,20100428,061400,1.3710,1.3712,1.3710,1.3712
USDSGD,20100428,061500,1.3711,1.3712,1.3711,1.3712
USDSGD,20100428,061600,1.3711,1.3711,1.3710,1.3710
USDSGD,20100428,061700,1.3710,1.3710,1.3708,1.3709
USDSGD,20100428,061800,1.3710,1.3712,1.3710,1.3712
USDSGD,20100428,061900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100428,062000,1.3708,1.3711,1.3708,1.3711
USDSGD,20100428,062100,1.3712,1.3712,1.3711,1.3712
USDSGD,20100428,062200,1.3713,1.3713,1.3712,1.3713
USDSGD,20100428,062300,1.3713,1.3714,1.3713,1.3714
USDSGD,20100428,062400,1.3715,1.3716,1.3714,1.3715
USDSGD,20100428,062500,1.3714,1.3716,1.3714,1.3716
USDSGD,20100428,062600,1.3717,1.3720,1.3717,1.3720
USDSGD,20100428,062700,1.3716,1.3717,1.3716,1.3717
USDSGD,20100428,062800,1.3716,1.3717,1.3716,1.3717
USDSGD,20100428,062900,1.3716,1.3717,1.3716,1.3717
USDSGD,20100428,063000,1.3719,1.3721,1.3719,1.3721
USDSGD,20100428,063100,1.3720,1.3720,1.3719,1.3719
USDSGD,20100428,063200,1.3717,1.3721,1.3717,1.3721
USDSGD,20100428,063300,1.3722,1.3722,1.3721,1.3722
USDSGD,20100428,063400,1.3724,1.3724,1.3721,1.3721
USDSGD,20100428,063500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100428,063600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100428,063700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100428,063800,1.3722,1.3723,1.3722,1.3723
USDSGD,20100428,063900,1.3726,1.3727,1.3726,1.3726
USDSGD,20100428,064000,1.3725,1.3730,1.3725,1.3729
USDSGD,20100428,064100,1.3728,1.3729,1.3726,1.3729
USDSGD,20100428,064200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,064300,1.3729,1.3730,1.3728,1.3728
USDSGD,20100428,064400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,064500,1.3730,1.3730,1.3729,1.3729
USDSGD,20100428,064600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,064700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,064800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,064900,1.3730,1.3730,1.3727,1.3727
USDSGD,20100428,065000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,065100,1.3726,1.3730,1.3726,1.3729
USDSGD,20100428,065200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,065300,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,065400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,065500,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,065600,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,065700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,065800,1.3728,1.3729,1.3728,1.3729
USDSGD,20100428,065900,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,070000,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,070100,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,070200,1.3732,1.3734,1.3732,1.3734
USDSGD,20100428,070300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,070400,1.3732,1.3732,1.3730,1.3730
USDSGD,20100428,070500,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,070600,1.3727,1.3730,1.3727,1.3730
USDSGD,20100428,070700,1.3731,1.3731,1.3730,1.3730
USDSGD,20100428,070800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,070900,1.3731,1.3733,1.3731,1.3733
USDSGD,20100428,071000,1.3732,1.3732,1.3730,1.3730
USDSGD,20100428,071100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,071200,1.3729,1.3730,1.3729,1.3730
USDSGD,20100428,071300,1.3729,1.3729,1.3726,1.3726
USDSGD,20100428,071400,1.3726,1.3727,1.3726,1.3727
USDSGD,20100428,071500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,071600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,071700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,071800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,071900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,072000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,072100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,072200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,072300,1.3727,1.3727,1.3726,1.3726
USDSGD,20100428,072400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,072500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,072600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,072700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,072800,1.3729,1.3729,1.3727,1.3727
USDSGD,20100428,072900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,073000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,073100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,073200,1.3727,1.3727,1.3725,1.3725
USDSGD,20100428,073300,1.3724,1.3728,1.3724,1.3728
USDSGD,20100428,073400,1.3727,1.3727,1.3725,1.3725
USDSGD,20100428,073500,1.3725,1.3726,1.3725,1.3726
USDSGD,20100428,073600,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,073700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,073800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,073900,1.3726,1.3728,1.3726,1.3728
USDSGD,20100428,074000,1.3729,1.3729,1.3727,1.3727
USDSGD,20100428,074100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,074200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,074300,1.3728,1.3728,1.3727,1.3728
USDSGD,20100428,074400,1.3729,1.3730,1.3729,1.3730
USDSGD,20100428,074500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,074600,1.3729,1.3731,1.3729,1.3731
USDSGD,20100428,074700,1.3732,1.3734,1.3732,1.3734
USDSGD,20100428,074800,1.3733,1.3733,1.3731,1.3731
USDSGD,20100428,074900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,075000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,075100,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,075200,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,075300,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,075400,1.3730,1.3730,1.3729,1.3729
USDSGD,20100428,075500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,075600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,075700,1.3730,1.3730,1.3729,1.3729
USDSGD,20100428,075800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,075900,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,080000,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,080100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,080200,1.3729,1.3729,1.3726,1.3726
USDSGD,20100428,080300,1.3725,1.3725,1.3723,1.3723
USDSGD,20100428,080400,1.3722,1.3722,1.3721,1.3722
USDSGD,20100428,080500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100428,080600,1.3722,1.3722,1.3721,1.3721
USDSGD,20100428,080700,1.3720,1.3721,1.3720,1.3721
USDSGD,20100428,080800,1.3720,1.3721,1.3720,1.3721
USDSGD,20100428,080900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100428,081000,1.3720,1.3721,1.3720,1.3721
USDSGD,20100428,081100,1.3721,1.3722,1.3721,1.3722
USDSGD,20100428,081200,1.3721,1.3722,1.3721,1.3721
USDSGD,20100428,081300,1.3720,1.3720,1.3719,1.3719
USDSGD,20100428,081400,1.3720,1.3720,1.3719,1.3719
USDSGD,20100428,081500,1.3720,1.3720,1.3719,1.3719
USDSGD,20100428,081600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,081700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,081800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,081900,1.3720,1.3720,1.3719,1.3720
USDSGD,20100428,082000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,082100,1.3721,1.3722,1.3721,1.3722
USDSGD,20100428,082200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100428,082300,1.3722,1.3722,1.3721,1.3721
USDSGD,20100428,082400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,082500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100428,082600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100428,082700,1.3721,1.3721,1.3720,1.3720
USDSGD,20100428,082800,1.3721,1.3721,1.3720,1.3720
USDSGD,20100428,082900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,083000,1.3719,1.3724,1.3719,1.3723
USDSGD,20100428,083100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100428,083200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100428,083300,1.3721,1.3725,1.3721,1.3724
USDSGD,20100428,083400,1.3723,1.3724,1.3723,1.3724
USDSGD,20100428,083500,1.3725,1.3726,1.3725,1.3725
USDSGD,20100428,083600,1.3726,1.3726,1.3725,1.3725
USDSGD,20100428,083700,1.3724,1.3726,1.3724,1.3726
USDSGD,20100428,083800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,083900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,084000,1.3724,1.3726,1.3724,1.3725
USDSGD,20100428,084100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,084200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,084300,1.3726,1.3727,1.3725,1.3725
USDSGD,20100428,084400,1.3726,1.3727,1.3726,1.3726
USDSGD,20100428,084500,1.3727,1.3727,1.3726,1.3726
USDSGD,20100428,084600,1.3727,1.3727,1.3726,1.3726
USDSGD,20100428,084700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,084800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,084900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,085000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100428,085100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,085200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,085300,1.3730,1.3730,1.3729,1.3729
USDSGD,20100428,085400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,085500,1.3728,1.3730,1.3728,1.3730
USDSGD,20100428,085600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,085700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,085800,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,085900,1.3733,1.3733,1.3731,1.3731
USDSGD,20100428,090000,1.3732,1.3734,1.3732,1.3733
USDSGD,20100428,090100,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,090200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,090300,1.3732,1.3733,1.3732,1.3732
USDSGD,20100428,090400,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,090500,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,090600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,090700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,090800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,090900,1.3731,1.3734,1.3731,1.3734
USDSGD,20100428,091000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,091100,1.3734,1.3734,1.3733,1.3733
USDSGD,20100428,091200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,091300,1.3734,1.3734,1.3731,1.3731
USDSGD,20100428,091400,1.3731,1.3731,1.3730,1.3730
USDSGD,20100428,091500,1.3729,1.3729,1.3727,1.3727
USDSGD,20100428,091600,1.3728,1.3730,1.3728,1.3729
USDSGD,20100428,091700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,091900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,092000,1.3728,1.3728,1.3726,1.3727
USDSGD,20100428,092100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,092200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,092300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,092400,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,092500,1.3727,1.3728,1.3726,1.3728
USDSGD,20100428,092600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,092700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,092800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,092900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,093000,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,093100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,093200,1.3727,1.3728,1.3727,1.3727
USDSGD,20100428,093300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,093400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,093500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,093600,1.3728,1.3729,1.3728,1.3729
USDSGD,20100428,093700,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,093800,1.3729,1.3731,1.3729,1.3731
USDSGD,20100428,093900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,094000,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,094100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,094200,1.3735,1.3736,1.3735,1.3736
USDSGD,20100428,094300,1.3736,1.3739,1.3736,1.3739
USDSGD,20100428,094400,1.3738,1.3739,1.3738,1.3738
USDSGD,20100428,094500,1.3738,1.3738,1.3737,1.3737
USDSGD,20100428,094600,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,094700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,094800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,094900,1.3738,1.3739,1.3738,1.3739
USDSGD,20100428,095000,1.3738,1.3739,1.3738,1.3738
USDSGD,20100428,095100,1.3739,1.3741,1.3739,1.3740
USDSGD,20100428,095200,1.3739,1.3741,1.3739,1.3741
USDSGD,20100428,095300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100428,095400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100428,095500,1.3740,1.3741,1.3740,1.3741
USDSGD,20100428,095600,1.3741,1.3741,1.3741,1.3741
USDSGD,20100428,095700,1.3741,1.3741,1.3741,1.3741
USDSGD,20100428,095800,1.3741,1.3741,1.3740,1.3740
USDSGD,20100428,095900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100428,100000,1.3743,1.3745,1.3743,1.3745
USDSGD,20100428,100100,1.3747,1.3747,1.3745,1.3745
USDSGD,20100428,100200,1.3746,1.3748,1.3746,1.3748
USDSGD,20100428,100300,1.3749,1.3749,1.3748,1.3748
USDSGD,20100428,100400,1.3749,1.3751,1.3749,1.3749
USDSGD,20100428,100500,1.3748,1.3748,1.3747,1.3747
USDSGD,20100428,100600,1.3748,1.3755,1.3748,1.3755
USDSGD,20100428,100700,1.3756,1.3758,1.3756,1.3758
USDSGD,20100428,100800,1.3759,1.3761,1.3759,1.3761
USDSGD,20100428,100900,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,101000,1.3762,1.3762,1.3761,1.3762
USDSGD,20100428,101100,1.3763,1.3763,1.3760,1.3760
USDSGD,20100428,101200,1.3759,1.3760,1.3759,1.3760
USDSGD,20100428,101300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,101400,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,101500,1.3762,1.3763,1.3762,1.3762
USDSGD,20100428,101600,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,101700,1.3760,1.3761,1.3760,1.3760
USDSGD,20100428,101800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,101900,1.3763,1.3763,1.3763,1.3763
USDSGD,20100428,102000,1.3762,1.3762,1.3761,1.3762
USDSGD,20100428,102100,1.3763,1.3763,1.3761,1.3761
USDSGD,20100428,102200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,102300,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,102400,1.3763,1.3763,1.3761,1.3761
USDSGD,20100428,102500,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,102600,1.3762,1.3762,1.3760,1.3761
USDSGD,20100428,102700,1.3762,1.3762,1.3761,1.3761
USDSGD,20100428,102800,1.3760,1.3760,1.3759,1.3759
USDSGD,20100428,102900,1.3760,1.3760,1.3759,1.3759
USDSGD,20100428,103000,1.3760,1.3760,1.3759,1.3759
USDSGD,20100428,103100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,103200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,103300,1.3762,1.3763,1.3762,1.3763
USDSGD,20100428,103400,1.3764,1.3765,1.3763,1.3765
USDSGD,20100428,103500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100428,103600,1.3765,1.3765,1.3764,1.3764
USDSGD,20100428,103700,1.3764,1.3765,1.3764,1.3765
USDSGD,20100428,103800,1.3764,1.3765,1.3764,1.3765
USDSGD,20100428,103900,1.3764,1.3769,1.3764,1.3769
USDSGD,20100428,104000,1.3768,1.3768,1.3767,1.3767
USDSGD,20100428,104100,1.3766,1.3767,1.3766,1.3767
USDSGD,20100428,104200,1.3769,1.3769,1.3767,1.3768
USDSGD,20100428,104300,1.3767,1.3768,1.3767,1.3768
USDSGD,20100428,104400,1.3769,1.3769,1.3769,1.3769
USDSGD,20100428,104500,1.3769,1.3769,1.3769,1.3769
USDSGD,20100428,104600,1.3769,1.3769,1.3768,1.3768
USDSGD,20100428,104700,1.3769,1.3769,1.3769,1.3769
USDSGD,20100428,104800,1.3770,1.3772,1.3770,1.3772
USDSGD,20100428,104900,1.3773,1.3777,1.3773,1.3775
USDSGD,20100428,105000,1.3774,1.3774,1.3773,1.3774
USDSGD,20100428,105100,1.3774,1.3774,1.3774,1.3774
USDSGD,20100428,105200,1.3776,1.3776,1.3773,1.3773
USDSGD,20100428,105300,1.3774,1.3775,1.3774,1.3775
USDSGD,20100428,105400,1.3775,1.3775,1.3775,1.3775
USDSGD,20100428,105500,1.3776,1.3778,1.3776,1.3777
USDSGD,20100428,105600,1.3778,1.3778,1.3776,1.3777
USDSGD,20100428,105700,1.3778,1.3784,1.3778,1.3781
USDSGD,20100428,105800,1.3780,1.3782,1.3780,1.3782
USDSGD,20100428,105900,1.3783,1.3788,1.3783,1.3788
USDSGD,20100428,110000,1.3789,1.3791,1.3788,1.3788
USDSGD,20100428,110100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100428,110200,1.3785,1.3786,1.3785,1.3786
USDSGD,20100428,110300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100428,110400,1.3786,1.3786,1.3779,1.3779
USDSGD,20100428,110500,1.3780,1.3782,1.3780,1.3782
USDSGD,20100428,110600,1.3782,1.3784,1.3782,1.3784
USDSGD,20100428,110700,1.3783,1.3785,1.3783,1.3785
USDSGD,20100428,110800,1.3786,1.3786,1.3783,1.3783
USDSGD,20100428,110900,1.3782,1.3782,1.3778,1.3779
USDSGD,20100428,111000,1.3778,1.3780,1.3778,1.3780
USDSGD,20100428,111100,1.3778,1.3778,1.3777,1.3778
USDSGD,20100428,111200,1.3777,1.3778,1.3777,1.3777
USDSGD,20100428,111300,1.3776,1.3778,1.3775,1.3776
USDSGD,20100428,111400,1.3775,1.3775,1.3773,1.3774
USDSGD,20100428,111500,1.3775,1.3777,1.3775,1.3777
USDSGD,20100428,111600,1.3778,1.3780,1.3778,1.3779
USDSGD,20100428,111700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100428,111800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100428,111900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100428,112000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100428,112100,1.3779,1.3779,1.3778,1.3778
USDSGD,20100428,112200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100428,112300,1.3778,1.3778,1.3777,1.3777
USDSGD,20100428,112400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100428,112500,1.3778,1.3779,1.3778,1.3779
USDSGD,20100428,112600,1.3778,1.3778,1.3776,1.3778
USDSGD,20100428,112700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100428,112800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100428,112900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100428,113000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100428,113100,1.3779,1.3780,1.3779,1.3780
USDSGD,20100428,113200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100428,113300,1.3779,1.3779,1.3778,1.3778
USDSGD,20100428,113400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100428,113500,1.3779,1.3780,1.3779,1.3779
USDSGD,20100428,113600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100428,113700,1.3779,1.3781,1.3779,1.3781
USDSGD,20100428,113800,1.3780,1.3780,1.3778,1.3778
USDSGD,20100428,113900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100428,114000,1.3775,1.3778,1.3775,1.3778
USDSGD,20100428,114100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100428,114200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100428,114300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100428,114400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100428,114500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100428,114600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100428,114700,1.3776,1.3776,1.3774,1.3774
USDSGD,20100428,114800,1.3774,1.3774,1.3774,1.3774
USDSGD,20100428,114900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100428,115000,1.3775,1.3775,1.3772,1.3772
USDSGD,20100428,115100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100428,115200,1.3772,1.3772,1.3771,1.3771
USDSGD,20100428,115300,1.3773,1.3773,1.3772,1.3773
USDSGD,20100428,115400,1.3773,1.3774,1.3773,1.3773
USDSGD,20100428,115500,1.3772,1.3772,1.3770,1.3770
USDSGD,20100428,115600,1.3768,1.3770,1.3768,1.3768
USDSGD,20100428,115700,1.3767,1.3769,1.3767,1.3768
USDSGD,20100428,115800,1.3765,1.3768,1.3765,1.3768
USDSGD,20100428,115900,1.3769,1.3769,1.3769,1.3769
USDSGD,20100428,120000,1.3769,1.3769,1.3767,1.3769
USDSGD,20100428,120100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100428,120200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100428,120300,1.3769,1.3769,1.3768,1.3768
USDSGD,20100428,120400,1.3767,1.3768,1.3766,1.3768
USDSGD,20100428,120500,1.3768,1.3768,1.3768,1.3768
USDSGD,20100428,120600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100428,120700,1.3768,1.3768,1.3766,1.3766
USDSGD,20100428,120800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100428,120900,1.3767,1.3769,1.3767,1.3768
USDSGD,20100428,121000,1.3767,1.3767,1.3766,1.3766
USDSGD,20100428,121100,1.3764,1.3765,1.3764,1.3765
USDSGD,20100428,121200,1.3764,1.3764,1.3764,1.3764
USDSGD,20100428,121300,1.3765,1.3765,1.3762,1.3762
USDSGD,20100428,121400,1.3763,1.3763,1.3759,1.3760
USDSGD,20100428,121500,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,121600,1.3761,1.3762,1.3761,1.3762
USDSGD,20100428,121700,1.3761,1.3761,1.3760,1.3760
USDSGD,20100428,121800,1.3760,1.3760,1.3760,1.3760
USDSGD,20100428,121900,1.3761,1.3761,1.3759,1.3759
USDSGD,20100428,122000,1.3761,1.3761,1.3760,1.3760
USDSGD,20100428,122100,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,122200,1.3761,1.3761,1.3760,1.3761
USDSGD,20100428,122300,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,122400,1.3760,1.3760,1.3758,1.3758
USDSGD,20100428,122500,1.3757,1.3757,1.3756,1.3757
USDSGD,20100428,122600,1.3756,1.3756,1.3755,1.3755
USDSGD,20100428,122700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100428,122800,1.3756,1.3756,1.3755,1.3756
USDSGD,20100428,122900,1.3756,1.3759,1.3756,1.3759
USDSGD,20100428,123000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,123100,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,123200,1.3761,1.3761,1.3760,1.3760
USDSGD,20100428,123300,1.3760,1.3762,1.3760,1.3761
USDSGD,20100428,123400,1.3762,1.3762,1.3761,1.3761
USDSGD,20100428,123500,1.3762,1.3765,1.3762,1.3765
USDSGD,20100428,123600,1.3765,1.3765,1.3764,1.3764
USDSGD,20100428,123700,1.3765,1.3765,1.3765,1.3765
USDSGD,20100428,123800,1.3764,1.3764,1.3762,1.3762
USDSGD,20100428,123900,1.3763,1.3763,1.3763,1.3763
USDSGD,20100428,124000,1.3763,1.3763,1.3762,1.3762
USDSGD,20100428,124100,1.3763,1.3763,1.3763,1.3763
USDSGD,20100428,124200,1.3763,1.3763,1.3763,1.3763
USDSGD,20100428,124300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100428,124400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,124500,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,124600,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,124700,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,124800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,124900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,125000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,125100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,125200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,125300,1.3762,1.3762,1.3762,1.3762
USDSGD,20100428,125400,1.3762,1.3762,1.3761,1.3761
USDSGD,20100428,125500,1.3762,1.3762,1.3760,1.3760
USDSGD,20100428,125600,1.3761,1.3761,1.3760,1.3760
USDSGD,20100428,125700,1.3761,1.3761,1.3760,1.3761
USDSGD,20100428,125800,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,125900,1.3759,1.3760,1.3759,1.3760
USDSGD,20100428,130000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100428,130100,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,130200,1.3760,1.3760,1.3760,1.3760
USDSGD,20100428,130300,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,130400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,130500,1.3761,1.3761,1.3759,1.3759
USDSGD,20100428,130600,1.3761,1.3761,1.3760,1.3760
USDSGD,20100428,130700,1.3759,1.3760,1.3759,1.3760
USDSGD,20100428,130800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,130900,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,131000,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,131100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100428,131200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,131300,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,131400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,131500,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,131600,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,131700,1.3761,1.3761,1.3761,1.3761
USDSGD,20100428,131800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,131900,1.3760,1.3760,1.3759,1.3760
USDSGD,20100428,132000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,132100,1.3760,1.3760,1.3758,1.3759
USDSGD,20100428,132200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100428,132300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100428,132400,1.3758,1.3758,1.3757,1.3757
USDSGD,20100428,132500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100428,132600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100428,132700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100428,132800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,132900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,133000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,133100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,133200,1.3758,1.3758,1.3757,1.3758
USDSGD,20100428,133300,1.3759,1.3759,1.3754,1.3754
USDSGD,20100428,133400,1.3753,1.3753,1.3753,1.3753
USDSGD,20100428,133500,1.3754,1.3754,1.3753,1.3753
USDSGD,20100428,133600,1.3753,1.3753,1.3752,1.3752
USDSGD,20100428,133700,1.3751,1.3751,1.3750,1.3750
USDSGD,20100428,133800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100428,133900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,134000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,134100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,134200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100428,134300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100428,134400,1.3749,1.3749,1.3748,1.3748
USDSGD,20100428,134500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,134600,1.3747,1.3747,1.3743,1.3743
USDSGD,20100428,134700,1.3744,1.3747,1.3744,1.3747
USDSGD,20100428,134800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100428,134900,1.3749,1.3749,1.3747,1.3747
USDSGD,20100428,135000,1.3748,1.3749,1.3748,1.3749
USDSGD,20100428,135100,1.3750,1.3751,1.3750,1.3750
USDSGD,20100428,135200,1.3751,1.3751,1.3749,1.3749
USDSGD,20100428,135300,1.3749,1.3750,1.3749,1.3750
USDSGD,20100428,135400,1.3752,1.3752,1.3751,1.3751
USDSGD,20100428,135500,1.3750,1.3752,1.3750,1.3752
USDSGD,20100428,135600,1.3754,1.3755,1.3754,1.3755
USDSGD,20100428,135700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,135800,1.3754,1.3754,1.3753,1.3753
USDSGD,20100428,135900,1.3753,1.3753,1.3753,1.3753
USDSGD,20100428,140000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,140100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,140200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100428,140300,1.3751,1.3751,1.3750,1.3750
USDSGD,20100428,140400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,140500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,140600,1.3747,1.3747,1.3746,1.3747
USDSGD,20100428,140700,1.3749,1.3749,1.3748,1.3748
USDSGD,20100428,140800,1.3747,1.3748,1.3747,1.3748
USDSGD,20100428,140900,1.3748,1.3748,1.3745,1.3746
USDSGD,20100428,141000,1.3745,1.3745,1.3742,1.3743
USDSGD,20100428,141100,1.3742,1.3742,1.3741,1.3741
USDSGD,20100428,141200,1.3742,1.3743,1.3742,1.3743
USDSGD,20100428,141300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100428,141400,1.3740,1.3740,1.3737,1.3738
USDSGD,20100428,141500,1.3736,1.3736,1.3732,1.3732
USDSGD,20100428,141600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,141700,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,141800,1.3732,1.3735,1.3732,1.3735
USDSGD,20100428,141900,1.3736,1.3738,1.3736,1.3737
USDSGD,20100428,142000,1.3736,1.3736,1.3735,1.3736
USDSGD,20100428,142100,1.3737,1.3738,1.3737,1.3738
USDSGD,20100428,142200,1.3738,1.3738,1.3738,1.3738
USDSGD,20100428,142300,1.3738,1.3738,1.3738,1.3738
USDSGD,20100428,142400,1.3737,1.3738,1.3737,1.3737
USDSGD,20100428,142500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100428,142600,1.3737,1.3737,1.3736,1.3736
USDSGD,20100428,142700,1.3735,1.3735,1.3734,1.3734
USDSGD,20100428,142800,1.3735,1.3736,1.3735,1.3736
USDSGD,20100428,142900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,143000,1.3735,1.3736,1.3735,1.3736
USDSGD,20100428,143100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,143200,1.3735,1.3737,1.3735,1.3736
USDSGD,20100428,143300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,143400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,143500,1.3735,1.3736,1.3735,1.3736
USDSGD,20100428,143600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100428,143700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,143800,1.3735,1.3735,1.3733,1.3733
USDSGD,20100428,143900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,144000,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,144100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,144200,1.3733,1.3733,1.3732,1.3733
USDSGD,20100428,144300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,144400,1.3733,1.3733,1.3731,1.3731
USDSGD,20100428,144500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,144600,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,144700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,144800,1.3732,1.3734,1.3732,1.3733
USDSGD,20100428,144900,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,145000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,145100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,145200,1.3732,1.3734,1.3730,1.3734
USDSGD,20100428,145300,1.3735,1.3736,1.3735,1.3735
USDSGD,20100428,145400,1.3734,1.3734,1.3731,1.3731
USDSGD,20100428,145500,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,145600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,145700,1.3730,1.3731,1.3722,1.3722
USDSGD,20100428,145800,1.3721,1.3722,1.3713,1.3713
USDSGD,20100428,145900,1.3712,1.3713,1.3711,1.3711
USDSGD,20100428,150000,1.3710,1.3713,1.3710,1.3712
USDSGD,20100428,150100,1.3713,1.3715,1.3713,1.3715
USDSGD,20100428,150200,1.3714,1.3714,1.3712,1.3712
USDSGD,20100428,150300,1.3711,1.3711,1.3709,1.3710
USDSGD,20100428,150400,1.3712,1.3718,1.3711,1.3717
USDSGD,20100428,150500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,150600,1.3717,1.3717,1.3714,1.3714
USDSGD,20100428,150700,1.3713,1.3714,1.3713,1.3713
USDSGD,20100428,150800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100428,150900,1.3715,1.3715,1.3709,1.3709
USDSGD,20100428,151000,1.3712,1.3712,1.3711,1.3712
USDSGD,20100428,151100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,151200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100428,151300,1.3713,1.3714,1.3713,1.3714
USDSGD,20100428,151400,1.3714,1.3716,1.3714,1.3716
USDSGD,20100428,151500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,151600,1.3717,1.3717,1.3716,1.3716
USDSGD,20100428,151700,1.3717,1.3719,1.3717,1.3719
USDSGD,20100428,151800,1.3718,1.3718,1.3717,1.3718
USDSGD,20100428,151900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,152000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100428,152100,1.3717,1.3718,1.3717,1.3718
USDSGD,20100428,152200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100428,152300,1.3717,1.3719,1.3717,1.3718
USDSGD,20100428,152400,1.3719,1.3720,1.3719,1.3720
USDSGD,20100428,152500,1.3719,1.3719,1.3718,1.3718
USDSGD,20100428,152600,1.3719,1.3721,1.3719,1.3721
USDSGD,20100428,152700,1.3722,1.3724,1.3722,1.3724
USDSGD,20100428,152800,1.3724,1.3726,1.3724,1.3726
USDSGD,20100428,152900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,153000,1.3727,1.3728,1.3725,1.3725
USDSGD,20100428,153100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100428,153200,1.3723,1.3724,1.3723,1.3724
USDSGD,20100428,153300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100428,153400,1.3725,1.3726,1.3725,1.3726
USDSGD,20100428,153500,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,153600,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,153700,1.3729,1.3730,1.3729,1.3730
USDSGD,20100428,153800,1.3730,1.3730,1.3727,1.3727
USDSGD,20100428,153900,1.3726,1.3726,1.3725,1.3726
USDSGD,20100428,154000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,154100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,154200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,154300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,154400,1.3727,1.3727,1.3726,1.3726
USDSGD,20100428,154500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,154600,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,154700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,154800,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,154900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,155000,1.3727,1.3728,1.3727,1.3727
USDSGD,20100428,155100,1.3728,1.3728,1.3727,1.3728
USDSGD,20100428,155200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,155300,1.3727,1.3728,1.3727,1.3728
USDSGD,20100428,155400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,155500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,155600,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,155700,1.3727,1.3727,1.3717,1.3721
USDSGD,20100428,155800,1.3722,1.3726,1.3722,1.3726
USDSGD,20100428,155900,1.3727,1.3729,1.3727,1.3729
USDSGD,20100428,160000,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,160100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,160200,1.3729,1.3730,1.3729,1.3730
USDSGD,20100428,160300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,160400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,160500,1.3734,1.3734,1.3733,1.3733
USDSGD,20100428,160600,1.3732,1.3735,1.3732,1.3735
USDSGD,20100428,160700,1.3734,1.3734,1.3731,1.3731
USDSGD,20100428,160800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,160900,1.3732,1.3732,1.3730,1.3730
USDSGD,20100428,161000,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,161100,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,161200,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,161300,1.3731,1.3731,1.3730,1.3731
USDSGD,20100428,161400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,161500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,161600,1.3730,1.3732,1.3730,1.3732
USDSGD,20100428,161700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,161800,1.3733,1.3734,1.3733,1.3734
USDSGD,20100428,161900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,162000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,162100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,162200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,162300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,162400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,162500,1.3734,1.3735,1.3734,1.3735
USDSGD,20100428,162600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,162700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,162800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,162900,1.3735,1.3736,1.3735,1.3736
USDSGD,20100428,163000,1.3735,1.3735,1.3733,1.3733
USDSGD,20100428,163100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,163200,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,163300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,163400,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,163500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,163600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,163700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,163800,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,163900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,164000,1.3734,1.3735,1.3733,1.3735
USDSGD,20100428,164100,1.3734,1.3735,1.3734,1.3734
USDSGD,20100428,164200,1.3735,1.3735,1.3733,1.3733
USDSGD,20100428,164300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,164400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,164500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,164600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,164700,1.3733,1.3733,1.3731,1.3731
USDSGD,20100428,164800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,164900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,165000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,165100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,165200,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,165300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,165400,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,165500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,165600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,165700,1.3730,1.3731,1.3730,1.3730
USDSGD,20100428,165800,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,165900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,170000,1.3730,1.3730,1.3729,1.3729
USDSGD,20100428,170100,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,170200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,170300,1.3731,1.3732,1.3731,1.3732
USDSGD,20100428,170400,1.3733,1.3733,1.3732,1.3732
USDSGD,20100428,170500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,170600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100428,170700,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,170800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,170900,1.3734,1.3735,1.3734,1.3735
USDSGD,20100428,171000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,171100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,171200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,171300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,171400,1.3735,1.3735,1.3734,1.3734
USDSGD,20100428,171500,1.3733,1.3734,1.3731,1.3731
USDSGD,20100428,171600,1.3729,1.3731,1.3727,1.3731
USDSGD,20100428,171700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,171800,1.3730,1.3730,1.3728,1.3728
USDSGD,20100428,171900,1.3729,1.3731,1.3729,1.3731
USDSGD,20100428,172000,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,172100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,172200,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,172300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,172400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,172500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,172600,1.3730,1.3731,1.3730,1.3731
USDSGD,20100428,172700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,172800,1.3730,1.3732,1.3730,1.3732
USDSGD,20100428,172900,1.3733,1.3738,1.3733,1.3738
USDSGD,20100428,173000,1.3739,1.3740,1.3739,1.3740
USDSGD,20100428,173100,1.3741,1.3746,1.3741,1.3746
USDSGD,20100428,173200,1.3747,1.3753,1.3746,1.3753
USDSGD,20100428,173300,1.3754,1.3759,1.3753,1.3758
USDSGD,20100428,173400,1.3754,1.3759,1.3754,1.3759
USDSGD,20100428,173500,1.3760,1.3760,1.3757,1.3757
USDSGD,20100428,173600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,173700,1.3757,1.3757,1.3753,1.3753
USDSGD,20100428,173800,1.3753,1.3754,1.3753,1.3754
USDSGD,20100428,173900,1.3757,1.3761,1.3757,1.3761
USDSGD,20100428,174000,1.3760,1.3761,1.3760,1.3760
USDSGD,20100428,174100,1.3761,1.3761,1.3759,1.3759
USDSGD,20100428,174200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,174300,1.3758,1.3759,1.3757,1.3759
USDSGD,20100428,174400,1.3760,1.3760,1.3758,1.3759
USDSGD,20100428,174500,1.3760,1.3760,1.3758,1.3759
USDSGD,20100428,174600,1.3758,1.3759,1.3758,1.3759
USDSGD,20100428,174700,1.3758,1.3759,1.3758,1.3759
USDSGD,20100428,174800,1.3758,1.3759,1.3758,1.3759
USDSGD,20100428,174900,1.3759,1.3759,1.3758,1.3758
USDSGD,20100428,175000,1.3759,1.3759,1.3758,1.3758
USDSGD,20100428,175100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,175200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,175300,1.3758,1.3759,1.3758,1.3759
USDSGD,20100428,175400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,175500,1.3759,1.3760,1.3759,1.3760
USDSGD,20100428,175600,1.3759,1.3759,1.3757,1.3757
USDSGD,20100428,175700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100428,175800,1.3757,1.3757,1.3756,1.3756
USDSGD,20100428,175900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100428,180000,1.3762,1.3762,1.3759,1.3759
USDSGD,20100428,180100,1.3758,1.3759,1.3758,1.3759
USDSGD,20100428,180200,1.3759,1.3759,1.3758,1.3758
USDSGD,20100428,180300,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,180400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,180500,1.3760,1.3760,1.3760,1.3760
USDSGD,20100428,180600,1.3758,1.3759,1.3758,1.3759
USDSGD,20100428,180700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,180800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,180900,1.3759,1.3759,1.3757,1.3758
USDSGD,20100428,181000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,181100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,181200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,181300,1.3759,1.3759,1.3757,1.3758
USDSGD,20100428,181400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,181500,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,181600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,181700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,181800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,181900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,182000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,182100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,182200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,182300,1.3759,1.3759,1.3758,1.3759
USDSGD,20100428,182400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,182500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100428,182600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100428,182700,1.3758,1.3758,1.3757,1.3757
USDSGD,20100428,182800,1.3756,1.3756,1.3755,1.3755
USDSGD,20100428,182900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100428,183000,1.3755,1.3755,1.3754,1.3754
USDSGD,20100428,183100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,183200,1.3753,1.3754,1.3753,1.3754
USDSGD,20100428,183300,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,183400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,183500,1.3755,1.3755,1.3754,1.3754
USDSGD,20100428,183600,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,183700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,183800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,183900,1.3753,1.3753,1.3753,1.3753
USDSGD,20100428,184000,1.3753,1.3753,1.3753,1.3753
USDSGD,20100428,184100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100428,184200,1.3754,1.3754,1.3752,1.3752
USDSGD,20100428,184400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,184500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,184600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,184700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,184800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,184900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100428,185000,1.3752,1.3752,1.3751,1.3751
USDSGD,20100428,185100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100428,185200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100428,185300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100428,185400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100428,185500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100428,185600,1.3751,1.3751,1.3749,1.3749
USDSGD,20100428,185700,1.3747,1.3748,1.3747,1.3748
USDSGD,20100428,185800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100428,185900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,190000,1.3745,1.3747,1.3745,1.3747
USDSGD,20100428,190100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,190200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,190300,1.3745,1.3748,1.3745,1.3748
USDSGD,20100428,190400,1.3750,1.3750,1.3749,1.3749
USDSGD,20100428,190500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,190600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,190700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,190800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,190900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,191000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,191100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,191200,1.3746,1.3747,1.3746,1.3747
USDSGD,20100428,191300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100428,191400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,191500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,191600,1.3747,1.3747,1.3745,1.3745
USDSGD,20100428,191700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,191800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,191900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,192000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,192100,1.3746,1.3747,1.3746,1.3747
USDSGD,20100428,192200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,192300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,192400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,192500,1.3745,1.3745,1.3743,1.3743
USDSGD,20100428,192600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100428,192700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100428,192800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,192900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,193000,1.3745,1.3745,1.3743,1.3743
USDSGD,20100428,193100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100428,193200,1.3745,1.3746,1.3745,1.3746
USDSGD,20100428,193300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100428,193500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,193600,1.3745,1.3746,1.3745,1.3746
USDSGD,20100428,193700,1.3746,1.3747,1.3746,1.3746
USDSGD,20100428,193800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,193900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,194000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,194100,1.3750,1.3750,1.3749,1.3750
USDSGD,20100428,194200,1.3750,1.3750,1.3749,1.3749
USDSGD,20100428,194300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,194400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,194500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,194600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100428,194700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100428,194800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100428,194900,1.3748,1.3748,1.3747,1.3747
USDSGD,20100428,195000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,195100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100428,195200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100428,195300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100428,195400,1.3748,1.3748,1.3747,1.3747
USDSGD,20100428,195500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,195600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,195700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,195800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,195900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,200000,1.3748,1.3748,1.3747,1.3748
USDSGD,20100428,200100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100428,200200,1.3745,1.3746,1.3745,1.3746
USDSGD,20100428,200300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,200400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,200500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,200600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,200700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,200800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,200900,1.3746,1.3748,1.3746,1.3748
USDSGD,20100428,201000,1.3747,1.3749,1.3747,1.3747
USDSGD,20100428,201100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100428,201200,1.3748,1.3748,1.3747,1.3747
USDSGD,20100428,201300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100428,201400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100428,201500,1.3745,1.3746,1.3745,1.3746
USDSGD,20100428,201600,1.3744,1.3745,1.3744,1.3745
USDSGD,20100428,201700,1.3744,1.3745,1.3744,1.3745
USDSGD,20100428,201800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,201900,1.3746,1.3746,1.3744,1.3746
USDSGD,20100428,202000,1.3746,1.3747,1.3745,1.3745
USDSGD,20100428,202100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,202200,1.3746,1.3746,1.3745,1.3745
USDSGD,20100428,202300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100428,202400,1.3744,1.3744,1.3741,1.3741
USDSGD,20100428,202500,1.3741,1.3741,1.3738,1.3738
USDSGD,20100428,202600,1.3730,1.3730,1.3729,1.3729
USDSGD,20100428,202700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,202800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,202900,1.3728,1.3728,1.3727,1.3727
USDSGD,20100428,203000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,203100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,203200,1.3731,1.3733,1.3731,1.3733
USDSGD,20100428,203300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,203400,1.3734,1.3734,1.3733,1.3733
USDSGD,20100428,203500,1.3734,1.3734,1.3731,1.3731
USDSGD,20100428,203600,1.3729,1.3729,1.3726,1.3726
USDSGD,20100428,203700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,203800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,203900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,204000,1.3725,1.3725,1.3724,1.3725
USDSGD,20100428,204100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,204200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,204300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100428,204400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100428,204500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100428,204600,1.3725,1.3727,1.3725,1.3727
USDSGD,20100428,204700,1.3726,1.3728,1.3726,1.3728
USDSGD,20100428,204800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,204900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,205000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,205100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,205200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,205300,1.3729,1.3731,1.3729,1.3731
USDSGD,20100428,205400,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,205500,1.3732,1.3732,1.3731,1.3731
USDSGD,20100428,205600,1.3731,1.3731,1.3728,1.3728
USDSGD,20100428,205700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,205800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,205900,1.3729,1.3729,1.3728,1.3728
USDSGD,20100428,210000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,210100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,210200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,210300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,210400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,210500,1.3728,1.3728,1.3727,1.3727
USDSGD,20100428,210600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,210700,1.3728,1.3729,1.3728,1.3729
USDSGD,20100428,210800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,210900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,211000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,211100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,211200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,211300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,211400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,211500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,211600,1.3729,1.3734,1.3729,1.3734
USDSGD,20100428,211700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,211800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,211900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,212000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,212100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,212200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,212300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,212400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,212500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100428,212600,1.3729,1.3730,1.3729,1.3730
USDSGD,20100428,212700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,212800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,212900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,213600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,213900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,214000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,214100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,214200,1.3732,1.3733,1.3732,1.3733
USDSGD,20100428,214300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,214400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,214500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,214600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,214700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,214800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,214900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,215000,1.3734,1.3736,1.3734,1.3734
USDSGD,20100428,215100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,215200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,215300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,215400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100428,215500,1.3734,1.3734,1.3733,1.3733
USDSGD,20100428,215600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,215700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,215800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,215900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100428,220700,1.3735,1.3735,1.3734,1.3734
USDSGD,20100428,220800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,220900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,221900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,222000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,222100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,222200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100428,222300,1.3733,1.3734,1.3733,1.3733
USDSGD,20100428,222400,1.3734,1.3734,1.3733,1.3734
USDSGD,20100428,222500,1.3733,1.3734,1.3731,1.3731
USDSGD,20100428,222600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,222700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,222800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,222900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,223900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,224000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,224100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,224200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,224300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,224400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,224500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100428,224600,1.3730,1.3730,1.3728,1.3728
USDSGD,20100428,224700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,224800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,224900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,225000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100428,225100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,225200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,225300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,225400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100428,225500,1.3728,1.3728,1.3727,1.3727
USDSGD,20100428,225600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,225700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,225800,1.3728,1.3729,1.3728,1.3729
USDSGD,20100428,225900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,230000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100428,230100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,230200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100428,230300,1.3728,1.3728,1.3724,1.3724
USDSGD,20100428,230400,1.3723,1.3723,1.3721,1.3721
USDSGD,20100428,230500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100428,230600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,230700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100428,230800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100428,230900,1.3721,1.3721,1.3719,1.3719
USDSGD,20100428,231000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,231100,1.3716,1.3717,1.3716,1.3717
USDSGD,20100428,231200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,231300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,231400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,231500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,231600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,231700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,231800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,231900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,232000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,232100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,232200,1.3717,1.3717,1.3716,1.3716
USDSGD,20100428,232300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100428,232400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100428,232500,1.3714,1.3715,1.3714,1.3715
USDSGD,20100428,232600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,232700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,232800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,232900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,233900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,234000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,234100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,234200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,234300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,234400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100428,234500,1.3716,1.3717,1.3716,1.3717
USDSGD,20100428,234600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100428,234700,1.3717,1.3719,1.3717,1.3719
USDSGD,20100428,234800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,234900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100428,235900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,000000,1.3719,1.3719,1.3719,1.3719
USDZAR,20100428,000100,7.450,7.450,7.450,7.450
USDZAR,20100428,000200,7.452,7.452,7.452,7.452
USDZAR,20100428,000300,7.452,7.452,7.451,7.452
USDZAR,20100428,000400,7.450,7.450,7.436,7.438
USDZAR,20100428,000500,7.437,7.447,7.436,7.444
USDZAR,20100428,000600,7.441,7.452,7.441,7.452
USDZAR,20100428,000700,7.452,7.452,7.446,7.446
USDZAR,20100428,000800,7.443,7.443,7.443,7.443
USDZAR,20100428,000900,7.442,7.442,7.442,7.442
USDZAR,20100428,001000,7.442,7.442,7.442,7.442
USDZAR,20100428,001100,7.442,7.446,7.442,7.446
USDZAR,20100428,001200,7.449,7.449,7.449,7.449
USDZAR,20100428,001300,7.449,7.449,7.449,7.449
USDZAR,20100428,001400,7.449,7.449,7.449,7.449
USDZAR,20100428,001500,7.448,7.448,7.445,7.445
USDZAR,20100428,001600,7.445,7.445,7.445,7.445
USDZAR,20100428,001700,7.445,7.445,7.445,7.445
USDZAR,20100428,001800,7.445,7.445,7.445,7.445
USDZAR,20100428,001900,7.441,7.441,7.441,7.441
USDZAR,20100428,002000,7.441,7.442,7.441,7.442
USDZAR,20100428,002100,7.442,7.442,7.442,7.442
USDZAR,20100428,002200,7.442,7.442,7.442,7.442
USDZAR,20100428,002300,7.442,7.442,7.442,7.442
USDZAR,20100428,002400,7.442,7.442,7.442,7.442
USDZAR,20100428,002500,7.442,7.442,7.442,7.442
USDZAR,20100428,002600,7.442,7.442,7.442,7.442
USDZAR,20100428,002700,7.442,7.442,7.442,7.442
USDZAR,20100428,002800,7.442,7.442,7.442,7.442
USDZAR,20100428,002900,7.442,7.442,7.442,7.442
USDZAR,20100428,003000,7.442,7.442,7.442,7.442
USDZAR,20100428,003100,7.442,7.442,7.442,7.442
USDZAR,20100428,003200,7.443,7.443,7.443,7.443
USDZAR,20100428,003300,7.444,7.445,7.443,7.443
USDZAR,20100428,003400,7.442,7.442,7.439,7.439
USDZAR,20100428,003500,7.440,7.440,7.440,7.440
USDZAR,20100428,003600,7.440,7.440,7.440,7.440
USDZAR,20100428,003700,7.440,7.440,7.440,7.440
USDZAR,20100428,003800,7.440,7.440,7.440,7.440
USDZAR,20100428,003900,7.440,7.440,7.440,7.440
USDZAR,20100428,004000,7.440,7.440,7.440,7.440
USDZAR,20100428,004100,7.440,7.440,7.440,7.440
USDZAR,20100428,004200,7.440,7.440,7.440,7.440
USDZAR,20100428,004300,7.440,7.440,7.440,7.440
USDZAR,20100428,004400,7.440,7.440,7.440,7.440
USDZAR,20100428,004500,7.440,7.440,7.440,7.440
USDZAR,20100428,004600,7.440,7.440,7.440,7.440
USDZAR,20100428,004700,7.440,7.440,7.440,7.440
USDZAR,20100428,004800,7.440,7.440,7.440,7.440
USDZAR,20100428,004900,7.440,7.443,7.440,7.443
USDZAR,20100428,005000,7.445,7.445,7.445,7.445
USDZAR,20100428,005100,7.445,7.445,7.445,7.445
USDZAR,20100428,005200,7.445,7.445,7.445,7.445
USDZAR,20100428,005300,7.445,7.445,7.445,7.445
USDZAR,20100428,005400,7.445,7.445,7.445,7.445
USDZAR,20100428,005500,7.445,7.445,7.445,7.445
USDZAR,20100428,005600,7.445,7.445,7.445,7.445
USDZAR,20100428,005700,7.445,7.445,7.445,7.445
USDZAR,20100428,005800,7.446,7.446,7.446,7.446
USDZAR,20100428,005900,7.446,7.446,7.446,7.446
USDZAR,20100428,010000,7.446,7.446,7.446,7.446
USDZAR,20100428,010100,7.446,7.446,7.446,7.446
USDZAR,20100428,010200,7.446,7.446,7.446,7.446
USDZAR,20100428,010300,7.446,7.446,7.446,7.446
USDZAR,20100428,010400,7.446,7.446,7.446,7.446
USDZAR,20100428,010500,7.446,7.446,7.446,7.446
USDZAR,20100428,010600,7.446,7.446,7.446,7.446
USDZAR,20100428,010700,7.446,7.446,7.446,7.446
USDZAR,20100428,010800,7.446,7.446,7.446,7.446
USDZAR,20100428,010900,7.446,7.446,7.446,7.446
USDZAR,20100428,011000,7.446,7.446,7.446,7.446
USDZAR,20100428,011100,7.446,7.446,7.446,7.446
USDZAR,20100428,011200,7.446,7.446,7.446,7.446
USDZAR,20100428,011300,7.446,7.446,7.446,7.446
USDZAR,20100428,011400,7.445,7.445,7.445,7.445
USDZAR,20100428,011500,7.441,7.441,7.441,7.441
USDZAR,20100428,011600,7.441,7.441,7.441,7.441
USDZAR,20100428,011700,7.441,7.441,7.441,7.441
USDZAR,20100428,011800,7.436,7.436,7.435,7.436
USDZAR,20100428,011900,7.437,7.437,7.437,7.437
USDZAR,20100428,012000,7.437,7.437,7.437,7.437
USDZAR,20100428,012100,7.437,7.437,7.437,7.437
USDZAR,20100428,012200,7.437,7.437,7.437,7.437
USDZAR,20100428,012300,7.437,7.437,7.437,7.437
USDZAR,20100428,012400,7.437,7.437,7.437,7.437
USDZAR,20100428,012500,7.437,7.437,7.437,7.437
USDZAR,20100428,012600,7.437,7.437,7.436,7.436
USDZAR,20100428,012700,7.436,7.436,7.436,7.436
USDZAR,20100428,012800,7.436,7.436,7.434,7.435
USDZAR,20100428,012900,7.435,7.435,7.435,7.435
USDZAR,20100428,013000,7.435,7.435,7.435,7.435
USDZAR,20100428,013100,7.435,7.435,7.435,7.435
USDZAR,20100428,013200,7.437,7.437,7.437,7.437
USDZAR,20100428,013300,7.437,7.437,7.437,7.437
USDZAR,20100428,013400,7.437,7.437,7.436,7.436
USDZAR,20100428,013500,7.437,7.437,7.437,7.437
USDZAR,20100428,013600,7.438,7.438,7.437,7.437
USDZAR,20100428,013700,7.422,7.432,7.422,7.424
USDZAR,20100428,013800,7.425,7.438,7.425,7.438
USDZAR,20100428,013900,7.438,7.438,7.438,7.438
USDZAR,20100428,014000,7.439,7.441,7.439,7.441
USDZAR,20100428,014100,7.442,7.452,7.442,7.452
USDZAR,20100428,014200,7.447,7.450,7.447,7.450
USDZAR,20100428,014300,7.447,7.447,7.447,7.447
USDZAR,20100428,014400,7.441,7.441,7.441,7.441
USDZAR,20100428,014500,7.441,7.441,7.441,7.441
USDZAR,20100428,014600,7.441,7.444,7.441,7.441
USDZAR,20100428,014700,7.434,7.438,7.434,7.438
USDZAR,20100428,014800,7.435,7.442,7.435,7.442
USDZAR,20100428,014900,7.442,7.442,7.442,7.442
USDZAR,20100428,015000,7.442,7.442,7.442,7.442
USDZAR,20100428,015100,7.442,7.442,7.442,7.442
USDZAR,20100428,015200,7.442,7.442,7.442,7.442
USDZAR,20100428,015300,7.442,7.442,7.442,7.442
USDZAR,20100428,015400,7.442,7.442,7.442,7.442
USDZAR,20100428,015500,7.442,7.442,7.442,7.442
USDZAR,20100428,015600,7.442,7.442,7.442,7.442
USDZAR,20100428,015700,7.442,7.442,7.442,7.442
USDZAR,20100428,015800,7.442,7.442,7.442,7.442
USDZAR,20100428,015900,7.442,7.442,7.442,7.442
USDZAR,20100428,020000,7.442,7.442,7.442,7.442
USDZAR,20100428,020100,7.442,7.443,7.442,7.443
USDZAR,20100428,020200,7.443,7.443,7.443,7.443
USDZAR,20100428,020300,7.443,7.443,7.443,7.443
USDZAR,20100428,020400,7.442,7.443,7.442,7.443
USDZAR,20100428,020500,7.443,7.443,7.443,7.443
USDZAR,20100428,020600,7.443,7.443,7.443,7.443
USDZAR,20100428,020700,7.443,7.443,7.443,7.443
USDZAR,20100428,020800,7.443,7.443,7.443,7.443
USDZAR,20100428,020900,7.443,7.443,7.443,7.443
USDZAR,20100428,021000,7.443,7.443,7.443,7.443
USDZAR,20100428,021100,7.443,7.443,7.443,7.443
USDZAR,20100428,021200,7.443,7.443,7.443,7.443
USDZAR,20100428,021300,7.443,7.443,7.443,7.443
USDZAR,20100428,021400,7.443,7.443,7.443,7.443
USDZAR,20100428,021500,7.443,7.443,7.443,7.443
USDZAR,20100428,021600,7.443,7.443,7.443,7.443
USDZAR,20100428,021700,7.443,7.443,7.443,7.443
USDZAR,20100428,021800,7.443,7.443,7.443,7.443
USDZAR,20100428,021900,7.443,7.443,7.442,7.442
USDZAR,20100428,022000,7.442,7.442,7.442,7.442
USDZAR,20100428,022100,7.442,7.442,7.442,7.442
USDZAR,20100428,022200,7.442,7.442,7.442,7.442
USDZAR,20100428,022300,7.442,7.442,7.442,7.442
USDZAR,20100428,022400,7.435,7.440,7.435,7.440
USDZAR,20100428,022500,7.441,7.441,7.441,7.441
USDZAR,20100428,022600,7.441,7.441,7.440,7.440
USDZAR,20100428,022700,7.436,7.436,7.436,7.436
USDZAR,20100428,022800,7.436,7.436,7.436,7.436
USDZAR,20100428,022900,7.436,7.436,7.436,7.436
USDZAR,20100428,023000,7.436,7.437,7.436,7.437
USDZAR,20100428,023100,7.443,7.452,7.443,7.451
USDZAR,20100428,023200,7.442,7.442,7.437,7.440
USDZAR,20100428,023300,7.440,7.440,7.440,7.440
USDZAR,20100428,023400,7.440,7.440,7.440,7.440
USDZAR,20100428,023500,7.440,7.440,7.440,7.440
USDZAR,20100428,023600,7.440,7.440,7.440,7.440
USDZAR,20100428,023700,7.440,7.440,7.440,7.440
USDZAR,20100428,023800,7.440,7.440,7.440,7.440
USDZAR,20100428,023900,7.438,7.438,7.438,7.438
USDZAR,20100428,024000,7.438,7.438,7.438,7.438
USDZAR,20100428,024100,7.438,7.438,7.438,7.438
USDZAR,20100428,024200,7.438,7.438,7.438,7.438
USDZAR,20100428,024300,7.438,7.438,7.438,7.438
USDZAR,20100428,024400,7.440,7.440,7.440,7.440
USDZAR,20100428,024500,7.440,7.440,7.440,7.440
USDZAR,20100428,024600,7.440,7.440,7.440,7.440
USDZAR,20100428,024700,7.440,7.440,7.440,7.440
USDZAR,20100428,024800,7.440,7.441,7.440,7.440
USDZAR,20100428,024900,7.442,7.442,7.442,7.442
USDZAR,20100428,025000,7.442,7.442,7.442,7.442
USDZAR,20100428,025100,7.442,7.442,7.442,7.442
USDZAR,20100428,025200,7.440,7.442,7.440,7.442
USDZAR,20100428,025300,7.441,7.441,7.441,7.441
USDZAR,20100428,025400,7.441,7.441,7.441,7.441
USDZAR,20100428,025500,7.441,7.442,7.441,7.442
USDZAR,20100428,025600,7.442,7.442,7.442,7.442
USDZAR,20100428,025700,7.442,7.442,7.442,7.442
USDZAR,20100428,025800,7.442,7.442,7.442,7.442
USDZAR,20100428,025900,7.442,7.442,7.442,7.442
USDZAR,20100428,030000,7.442,7.442,7.442,7.442
USDZAR,20100428,030100,7.442,7.442,7.442,7.442
USDZAR,20100428,030200,7.441,7.441,7.440,7.441
USDZAR,20100428,030300,7.442,7.442,7.442,7.442
USDZAR,20100428,030400,7.442,7.442,7.442,7.442
USDZAR,20100428,030500,7.442,7.442,7.442,7.442
USDZAR,20100428,030600,7.446,7.447,7.444,7.444
USDZAR,20100428,030700,7.444,7.444,7.444,7.444
USDZAR,20100428,030800,7.444,7.444,7.444,7.444
USDZAR,20100428,030900,7.444,7.444,7.444,7.444
USDZAR,20100428,031000,7.444,7.444,7.444,7.444
USDZAR,20100428,031100,7.444,7.444,7.444,7.444
USDZAR,20100428,031200,7.447,7.447,7.447,7.447
USDZAR,20100428,031300,7.447,7.447,7.447,7.447
USDZAR,20100428,031400,7.447,7.447,7.446,7.446
USDZAR,20100428,031500,7.445,7.445,7.445,7.445
USDZAR,20100428,031600,7.445,7.445,7.445,7.445
USDZAR,20100428,031700,7.445,7.445,7.445,7.445
USDZAR,20100428,031800,7.445,7.445,7.445,7.445
USDZAR,20100428,031900,7.446,7.446,7.446,7.446
USDZAR,20100428,032000,7.448,7.448,7.448,7.448
USDZAR,20100428,032100,7.445,7.445,7.445,7.445
USDZAR,20100428,032200,7.446,7.446,7.446,7.446
USDZAR,20100428,032300,7.446,7.446,7.446,7.446
USDZAR,20100428,032400,7.446,7.446,7.446,7.446
USDZAR,20100428,032500,7.446,7.446,7.443,7.443
USDZAR,20100428,032600,7.443,7.443,7.443,7.443
USDZAR,20100428,032700,7.443,7.443,7.443,7.443
USDZAR,20100428,032800,7.443,7.443,7.443,7.443
USDZAR,20100428,032900,7.443,7.443,7.443,7.443
USDZAR,20100428,033000,7.443,7.443,7.443,7.443
USDZAR,20100428,033100,7.443,7.443,7.443,7.443
USDZAR,20100428,033200,7.442,7.442,7.441,7.441
USDZAR,20100428,033300,7.441,7.441,7.441,7.441
USDZAR,20100428,033400,7.441,7.441,7.441,7.441
USDZAR,20100428,033500,7.441,7.441,7.441,7.441
USDZAR,20100428,033600,7.441,7.441,7.441,7.441
USDZAR,20100428,033700,7.441,7.441,7.441,7.441
USDZAR,20100428,033800,7.441,7.441,7.441,7.441
USDZAR,20100428,033900,7.440,7.440,7.439,7.439
USDZAR,20100428,034000,7.439,7.439,7.439,7.439
USDZAR,20100428,034100,7.439,7.439,7.439,7.439
USDZAR,20100428,034200,7.439,7.439,7.439,7.439
USDZAR,20100428,034300,7.439,7.439,7.439,7.439
USDZAR,20100428,034400,7.439,7.439,7.439,7.439
USDZAR,20100428,034500,7.439,7.439,7.439,7.439
USDZAR,20100428,034600,7.439,7.440,7.439,7.440
USDZAR,20100428,034700,7.440,7.441,7.440,7.441
USDZAR,20100428,034800,7.442,7.442,7.442,7.442
USDZAR,20100428,034900,7.442,7.442,7.442,7.442
USDZAR,20100428,035000,7.442,7.442,7.442,7.442
USDZAR,20100428,035100,7.442,7.442,7.442,7.442
USDZAR,20100428,035200,7.443,7.443,7.443,7.443
USDZAR,20100428,035300,7.442,7.442,7.442,7.442
USDZAR,20100428,035400,7.442,7.442,7.442,7.442
USDZAR,20100428,035500,7.442,7.442,7.442,7.442
USDZAR,20100428,035600,7.442,7.442,7.442,7.442
USDZAR,20100428,035700,7.442,7.442,7.437,7.437
USDZAR,20100428,035800,7.434,7.434,7.434,7.434
USDZAR,20100428,035900,7.433,7.433,7.433,7.433
USDZAR,20100428,040000,7.433,7.433,7.433,7.433
USDZAR,20100428,040100,7.433,7.433,7.432,7.432
USDZAR,20100428,040200,7.431,7.431,7.431,7.431
USDZAR,20100428,040300,7.431,7.431,7.431,7.431
USDZAR,20100428,040400,7.431,7.431,7.431,7.431
USDZAR,20100428,040500,7.431,7.431,7.431,7.431
USDZAR,20100428,040600,7.431,7.431,7.431,7.431
USDZAR,20100428,040700,7.431,7.431,7.431,7.431
USDZAR,20100428,040800,7.431,7.431,7.431,7.431
USDZAR,20100428,040900,7.432,7.432,7.432,7.432
USDZAR,20100428,041000,7.432,7.432,7.431,7.431
USDZAR,20100428,041100,7.430,7.430,7.430,7.430
USDZAR,20100428,041200,7.430,7.430,7.430,7.430
USDZAR,20100428,041300,7.430,7.430,7.430,7.430
USDZAR,20100428,041400,7.430,7.430,7.430,7.430
USDZAR,20100428,041500,7.430,7.430,7.430,7.430
USDZAR,20100428,041600,7.430,7.430,7.430,7.430
USDZAR,20100428,041700,7.430,7.430,7.430,7.430
USDZAR,20100428,041800,7.430,7.430,7.430,7.430
USDZAR,20100428,041900,7.430,7.430,7.430,7.430
USDZAR,20100428,042000,7.430,7.430,7.430,7.430
USDZAR,20100428,042100,7.430,7.430,7.430,7.430
USDZAR,20100428,042200,7.430,7.430,7.430,7.430
USDZAR,20100428,042300,7.430,7.430,7.430,7.430
USDZAR,20100428,042400,7.430,7.430,7.430,7.430
USDZAR,20100428,042500,7.430,7.430,7.430,7.430
USDZAR,20100428,042600,7.430,7.430,7.430,7.430
USDZAR,20100428,042700,7.430,7.430,7.430,7.430
USDZAR,20100428,042800,7.430,7.430,7.430,7.430
USDZAR,20100428,042900,7.430,7.430,7.430,7.430
USDZAR,20100428,043000,7.430,7.430,7.430,7.430
USDZAR,20100428,043100,7.430,7.430,7.430,7.430
USDZAR,20100428,043200,7.430,7.430,7.430,7.430
USDZAR,20100428,043300,7.430,7.430,7.430,7.430
USDZAR,20100428,043400,7.430,7.430,7.430,7.430
USDZAR,20100428,043500,7.430,7.430,7.430,7.430
USDZAR,20100428,043600,7.430,7.430,7.430,7.430
USDZAR,20100428,043700,7.430,7.430,7.430,7.430
USDZAR,20100428,043800,7.430,7.430,7.430,7.430
USDZAR,20100428,043900,7.430,7.430,7.430,7.430
USDZAR,20100428,044000,7.430,7.430,7.430,7.430
USDZAR,20100428,044100,7.430,7.430,7.430,7.430
USDZAR,20100428,044200,7.430,7.430,7.430,7.430
USDZAR,20100428,044300,7.430,7.430,7.430,7.430
USDZAR,20100428,044400,7.430,7.430,7.430,7.430
USDZAR,20100428,044500,7.430,7.430,7.430,7.430
USDZAR,20100428,044600,7.430,7.430,7.430,7.430
USDZAR,20100428,044700,7.430,7.430,7.430,7.430
USDZAR,20100428,044800,7.430,7.430,7.430,7.430
USDZAR,20100428,044900,7.430,7.430,7.430,7.430
USDZAR,20100428,045000,7.430,7.430,7.430,7.430
USDZAR,20100428,045100,7.430,7.430,7.430,7.430
USDZAR,20100428,045200,7.430,7.430,7.430,7.430
USDZAR,20100428,045300,7.430,7.430,7.430,7.430
USDZAR,20100428,045400,7.430,7.430,7.430,7.430
USDZAR,20100428,045500,7.430,7.430,7.430,7.430
USDZAR,20100428,045600,7.430,7.430,7.430,7.430
USDZAR,20100428,045700,7.430,7.430,7.430,7.430
USDZAR,20100428,045800,7.430,7.430,7.430,7.430
USDZAR,20100428,045900,7.430,7.430,7.430,7.430
USDZAR,20100428,050000,7.430,7.430,7.430,7.430
USDZAR,20100428,050100,7.430,7.430,7.430,7.430
USDZAR,20100428,050200,7.431,7.431,7.431,7.431
USDZAR,20100428,050300,7.432,7.432,7.432,7.432
USDZAR,20100428,050400,7.432,7.432,7.432,7.432
USDZAR,20100428,050500,7.432,7.432,7.432,7.432
USDZAR,20100428,050600,7.432,7.432,7.432,7.432
USDZAR,20100428,050700,7.432,7.432,7.432,7.432
USDZAR,20100428,050800,7.432,7.432,7.432,7.432
USDZAR,20100428,050900,7.432,7.432,7.432,7.432
USDZAR,20100428,051000,7.432,7.432,7.432,7.432
USDZAR,20100428,051100,7.432,7.432,7.432,7.432
USDZAR,20100428,051200,7.432,7.432,7.432,7.432
USDZAR,20100428,051300,7.432,7.432,7.432,7.432
USDZAR,20100428,051400,7.432,7.432,7.432,7.432
USDZAR,20100428,051500,7.432,7.432,7.432,7.432
USDZAR,20100428,051600,7.432,7.432,7.431,7.431
USDZAR,20100428,051700,7.430,7.430,7.430,7.430
USDZAR,20100428,051800,7.430,7.430,7.430,7.430
USDZAR,20100428,051900,7.430,7.430,7.430,7.430
USDZAR,20100428,052000,7.430,7.430,7.430,7.430
USDZAR,20100428,052100,7.430,7.430,7.430,7.430
USDZAR,20100428,052200,7.430,7.430,7.430,7.430
USDZAR,20100428,052300,7.430,7.430,7.430,7.430
USDZAR,20100428,052400,7.430,7.430,7.430,7.430
USDZAR,20100428,052500,7.430,7.430,7.430,7.430
USDZAR,20100428,052600,7.430,7.430,7.430,7.430
USDZAR,20100428,052700,7.430,7.430,7.430,7.430
USDZAR,20100428,052800,7.430,7.430,7.430,7.430
USDZAR,20100428,052900,7.430,7.430,7.430,7.430
USDZAR,20100428,053000,7.429,7.429,7.428,7.428
USDZAR,20100428,053100,7.428,7.428,7.428,7.428
USDZAR,20100428,053200,7.428,7.428,7.428,7.428
USDZAR,20100428,053300,7.428,7.428,7.428,7.428
USDZAR,20100428,053400,7.428,7.428,7.428,7.428
USDZAR,20100428,053500,7.425,7.426,7.425,7.426
USDZAR,20100428,053600,7.427,7.427,7.427,7.427
USDZAR,20100428,053700,7.427,7.427,7.427,7.427
USDZAR,20100428,053800,7.427,7.427,7.427,7.427
USDZAR,20100428,053900,7.427,7.427,7.427,7.427
USDZAR,20100428,054000,7.427,7.427,7.427,7.427
USDZAR,20100428,054100,7.427,7.427,7.427,7.427
USDZAR,20100428,054200,7.427,7.427,7.427,7.427
USDZAR,20100428,054300,7.427,7.427,7.427,7.427
USDZAR,20100428,054400,7.427,7.428,7.427,7.427
USDZAR,20100428,054500,7.428,7.428,7.428,7.428
USDZAR,20100428,054600,7.428,7.429,7.428,7.429
USDZAR,20100428,054700,7.429,7.429,7.429,7.429
USDZAR,20100428,054800,7.429,7.429,7.429,7.429
USDZAR,20100428,054900,7.429,7.429,7.429,7.429
USDZAR,20100428,055000,7.429,7.429,7.429,7.429
USDZAR,20100428,055100,7.429,7.429,7.429,7.429
USDZAR,20100428,055200,7.429,7.429,7.429,7.429
USDZAR,20100428,055300,7.429,7.429,7.429,7.429
USDZAR,20100428,055400,7.429,7.429,7.429,7.429
USDZAR,20100428,055500,7.430,7.434,7.430,7.434
USDZAR,20100428,055600,7.434,7.434,7.434,7.434
USDZAR,20100428,055700,7.434,7.434,7.434,7.434
USDZAR,20100428,055800,7.434,7.434,7.434,7.434
USDZAR,20100428,055900,7.434,7.434,7.434,7.434
USDZAR,20100428,060000,7.434,7.434,7.434,7.434
USDZAR,20100428,060100,7.434,7.434,7.434,7.434
USDZAR,20100428,060200,7.434,7.434,7.434,7.434
USDZAR,20100428,060300,7.434,7.434,7.434,7.434
USDZAR,20100428,060400,7.434,7.434,7.434,7.434
USDZAR,20100428,060500,7.434,7.434,7.434,7.434
USDZAR,20100428,060600,7.434,7.434,7.434,7.434
USDZAR,20100428,060700,7.434,7.434,7.434,7.434
USDZAR,20100428,060800,7.434,7.434,7.434,7.434
USDZAR,20100428,060900,7.434,7.434,7.434,7.434
USDZAR,20100428,061000,7.434,7.434,7.434,7.434
USDZAR,20100428,061100,7.434,7.434,7.434,7.434
USDZAR,20100428,061200,7.434,7.434,7.434,7.434
USDZAR,20100428,061300,7.434,7.434,7.434,7.434
USDZAR,20100428,061400,7.434,7.434,7.434,7.434
USDZAR,20100428,061500,7.434,7.434,7.434,7.434
USDZAR,20100428,061600,7.434,7.434,7.434,7.434
USDZAR,20100428,061700,7.434,7.434,7.434,7.434
USDZAR,20100428,061800,7.434,7.434,7.434,7.434
USDZAR,20100428,061900,7.434,7.434,7.434,7.434
USDZAR,20100428,062000,7.434,7.434,7.434,7.434
USDZAR,20100428,062100,7.434,7.434,7.434,7.434
USDZAR,20100428,062200,7.434,7.434,7.434,7.434
USDZAR,20100428,062300,7.434,7.434,7.434,7.434
USDZAR,20100428,062400,7.434,7.434,7.434,7.434
USDZAR,20100428,062500,7.434,7.434,7.434,7.434
USDZAR,20100428,062600,7.434,7.434,7.434,7.434
USDZAR,20100428,062700,7.434,7.434,7.434,7.434
USDZAR,20100428,062800,7.434,7.434,7.434,7.434
USDZAR,20100428,062900,7.434,7.434,7.434,7.434
USDZAR,20100428,063000,7.434,7.434,7.434,7.434
USDZAR,20100428,063100,7.434,7.434,7.434,7.434
USDZAR,20100428,063200,7.434,7.434,7.434,7.434
USDZAR,20100428,063300,7.434,7.434,7.434,7.434
USDZAR,20100428,063400,7.434,7.434,7.434,7.434
USDZAR,20100428,063500,7.434,7.434,7.434,7.434
USDZAR,20100428,063600,7.434,7.434,7.434,7.434
USDZAR,20100428,063700,7.434,7.434,7.434,7.434
USDZAR,20100428,063800,7.434,7.434,7.434,7.434
USDZAR,20100428,063900,7.434,7.434,7.434,7.434
USDZAR,20100428,064000,7.434,7.434,7.434,7.434
USDZAR,20100428,064100,7.434,7.434,7.434,7.434
USDZAR,20100428,064200,7.434,7.434,7.434,7.434
USDZAR,20100428,064300,7.434,7.434,7.434,7.434
USDZAR,20100428,064400,7.434,7.434,7.434,7.434
USDZAR,20100428,064500,7.434,7.434,7.434,7.434
USDZAR,20100428,064600,7.434,7.434,7.434,7.434
USDZAR,20100428,064700,7.434,7.434,7.434,7.434
USDZAR,20100428,064800,7.434,7.434,7.434,7.434
USDZAR,20100428,064900,7.434,7.434,7.434,7.434
USDZAR,20100428,065000,7.434,7.434,7.434,7.434
USDZAR,20100428,065100,7.434,7.434,7.434,7.434
USDZAR,20100428,065200,7.434,7.434,7.434,7.434
USDZAR,20100428,065300,7.434,7.434,7.434,7.434
USDZAR,20100428,065400,7.434,7.434,7.434,7.434
USDZAR,20100428,065500,7.434,7.434,7.434,7.434
USDZAR,20100428,065600,7.434,7.434,7.434,7.434
USDZAR,20100428,065700,7.434,7.434,7.434,7.434
USDZAR,20100428,065800,7.434,7.434,7.434,7.434
USDZAR,20100428,065900,7.434,7.434,7.434,7.434
USDZAR,20100428,070000,7.434,7.434,7.434,7.434
USDZAR,20100428,070100,7.434,7.437,7.434,7.437
USDZAR,20100428,070200,7.436,7.437,7.436,7.437
USDZAR,20100428,070300,7.438,7.438,7.437,7.437
USDZAR,20100428,070400,7.437,7.437,7.437,7.437
USDZAR,20100428,070500,7.437,7.437,7.437,7.437
USDZAR,20100428,070600,7.437,7.437,7.437,7.437
USDZAR,20100428,070700,7.437,7.437,7.437,7.437
USDZAR,20100428,070800,7.437,7.437,7.437,7.437
USDZAR,20100428,070900,7.437,7.437,7.437,7.437
USDZAR,20100428,071000,7.437,7.437,7.437,7.437
USDZAR,20100428,071100,7.437,7.437,7.436,7.436
USDZAR,20100428,071200,7.436,7.436,7.436,7.436
USDZAR,20100428,071300,7.436,7.436,7.436,7.436
USDZAR,20100428,071400,7.436,7.436,7.436,7.436
USDZAR,20100428,071500,7.438,7.438,7.437,7.437
USDZAR,20100428,071600,7.437,7.437,7.437,7.437
USDZAR,20100428,071700,7.437,7.437,7.437,7.437
USDZAR,20100428,071800,7.437,7.437,7.437,7.437
USDZAR,20100428,071900,7.437,7.437,7.437,7.437
USDZAR,20100428,072000,7.437,7.437,7.437,7.437
USDZAR,20100428,072100,7.437,7.437,7.437,7.437
USDZAR,20100428,072200,7.437,7.437,7.437,7.437
USDZAR,20100428,072300,7.437,7.437,7.437,7.437
USDZAR,20100428,072400,7.437,7.437,7.437,7.437
USDZAR,20100428,072500,7.437,7.437,7.437,7.437
USDZAR,20100428,072600,7.437,7.437,7.437,7.437
USDZAR,20100428,072700,7.437,7.437,7.437,7.437
USDZAR,20100428,072800,7.437,7.437,7.437,7.437
USDZAR,20100428,072900,7.437,7.437,7.437,7.437
USDZAR,20100428,073000,7.437,7.437,7.437,7.437
USDZAR,20100428,073100,7.437,7.437,7.437,7.437
USDZAR,20100428,073200,7.437,7.437,7.437,7.437
USDZAR,20100428,073300,7.437,7.437,7.437,7.437
USDZAR,20100428,073400,7.437,7.437,7.437,7.437
USDZAR,20100428,073500,7.437,7.437,7.437,7.437
USDZAR,20100428,073600,7.437,7.437,7.437,7.437
USDZAR,20100428,073700,7.437,7.437,7.437,7.437
USDZAR,20100428,073800,7.437,7.437,7.437,7.437
USDZAR,20100428,073900,7.437,7.437,7.437,7.437
USDZAR,20100428,074000,7.437,7.437,7.437,7.437
USDZAR,20100428,074100,7.438,7.438,7.438,7.438
USDZAR,20100428,074200,7.438,7.438,7.438,7.438
USDZAR,20100428,074300,7.438,7.446,7.438,7.446
USDZAR,20100428,074400,7.443,7.443,7.442,7.442
USDZAR,20100428,074500,7.444,7.444,7.444,7.444
USDZAR,20100428,074600,7.444,7.444,7.444,7.444
USDZAR,20100428,074700,7.445,7.445,7.445,7.445
USDZAR,20100428,074800,7.445,7.445,7.443,7.443
USDZAR,20100428,074900,7.443,7.443,7.443,7.443
USDZAR,20100428,075000,7.443,7.444,7.443,7.444
USDZAR,20100428,075100,7.444,7.444,7.444,7.444
USDZAR,20100428,075200,7.442,7.442,7.442,7.442
USDZAR,20100428,075300,7.442,7.442,7.442,7.442
USDZAR,20100428,075400,7.442,7.442,7.442,7.442
USDZAR,20100428,075500,7.442,7.442,7.442,7.442
USDZAR,20100428,075600,7.442,7.442,7.442,7.442
USDZAR,20100428,075700,7.442,7.442,7.442,7.442
USDZAR,20100428,075800,7.442,7.442,7.442,7.442
USDZAR,20100428,075900,7.442,7.442,7.442,7.442
USDZAR,20100428,080000,7.442,7.442,7.442,7.442
USDZAR,20100428,080100,7.442,7.442,7.442,7.442
USDZAR,20100428,080200,7.442,7.442,7.442,7.442
USDZAR,20100428,080300,7.443,7.443,7.443,7.443
USDZAR,20100428,080400,7.442,7.442,7.442,7.442
USDZAR,20100428,080500,7.442,7.442,7.440,7.440
USDZAR,20100428,080600,7.440,7.440,7.440,7.440
USDZAR,20100428,080700,7.440,7.440,7.440,7.440
USDZAR,20100428,080800,7.440,7.440,7.440,7.440
USDZAR,20100428,080900,7.440,7.440,7.440,7.440
USDZAR,20100428,081000,7.440,7.440,7.440,7.440
USDZAR,20100428,081100,7.439,7.439,7.435,7.435
USDZAR,20100428,081200,7.433,7.433,7.433,7.433
USDZAR,20100428,081300,7.433,7.433,7.432,7.432
USDZAR,20100428,081400,7.427,7.430,7.427,7.430
USDZAR,20100428,081500,7.430,7.430,7.430,7.430
USDZAR,20100428,081600,7.431,7.431,7.431,7.431
USDZAR,20100428,081700,7.432,7.432,7.426,7.426
USDZAR,20100428,081800,7.427,7.429,7.426,7.429
USDZAR,20100428,081900,7.429,7.429,7.429,7.429
USDZAR,20100428,082000,7.429,7.429,7.429,7.429
USDZAR,20100428,082100,7.429,7.436,7.429,7.435
USDZAR,20100428,082200,7.433,7.433,7.433,7.433
USDZAR,20100428,082300,7.435,7.435,7.435,7.435
USDZAR,20100428,082400,7.435,7.435,7.435,7.435
USDZAR,20100428,082500,7.435,7.435,7.435,7.435
USDZAR,20100428,082600,7.434,7.434,7.434,7.434
USDZAR,20100428,082700,7.434,7.434,7.433,7.433
USDZAR,20100428,082800,7.434,7.434,7.432,7.432
USDZAR,20100428,082900,7.432,7.434,7.432,7.434
USDZAR,20100428,083000,7.435,7.435,7.435,7.435
USDZAR,20100428,083100,7.434,7.434,7.434,7.434
USDZAR,20100428,083200,7.434,7.434,7.434,7.434
USDZAR,20100428,083300,7.434,7.437,7.434,7.437
USDZAR,20100428,083400,7.438,7.438,7.438,7.438
USDZAR,20100428,083500,7.438,7.438,7.437,7.437
USDZAR,20100428,083600,7.437,7.437,7.437,7.437
USDZAR,20100428,083700,7.437,7.437,7.437,7.437
USDZAR,20100428,083800,7.436,7.436,7.436,7.436
USDZAR,20100428,083900,7.431,7.431,7.431,7.431
USDZAR,20100428,084000,7.431,7.436,7.431,7.436
USDZAR,20100428,084100,7.437,7.445,7.437,7.445
USDZAR,20100428,084200,7.446,7.446,7.444,7.445
USDZAR,20100428,084300,7.440,7.444,7.440,7.444
USDZAR,20100428,084400,7.446,7.447,7.446,7.447
USDZAR,20100428,084500,7.446,7.446,7.442,7.442
USDZAR,20100428,084600,7.446,7.446,7.445,7.445
USDZAR,20100428,084700,7.445,7.445,7.444,7.444
USDZAR,20100428,084800,7.445,7.445,7.445,7.445
USDZAR,20100428,084900,7.446,7.446,7.446,7.446
USDZAR,20100428,085000,7.445,7.446,7.445,7.445
USDZAR,20100428,085100,7.445,7.446,7.445,7.446
USDZAR,20100428,085200,7.445,7.445,7.445,7.445
USDZAR,20100428,085300,7.445,7.445,7.445,7.445
USDZAR,20100428,085400,7.445,7.445,7.445,7.445
USDZAR,20100428,085500,7.444,7.445,7.443,7.445
USDZAR,20100428,085600,7.444,7.445,7.443,7.443
USDZAR,20100428,085700,7.442,7.443,7.441,7.443
USDZAR,20100428,085800,7.444,7.445,7.443,7.445
USDZAR,20100428,085900,7.444,7.444,7.444,7.444
USDZAR,20100428,090000,7.445,7.447,7.445,7.447
USDZAR,20100428,090100,7.448,7.448,7.447,7.447
USDZAR,20100428,090200,7.446,7.447,7.442,7.442
USDZAR,20100428,090300,7.443,7.443,7.443,7.443
USDZAR,20100428,090400,7.443,7.445,7.442,7.445
USDZAR,20100428,090500,7.444,7.444,7.444,7.444
USDZAR,20100428,090600,7.445,7.445,7.443,7.444
USDZAR,20100428,090700,7.445,7.447,7.445,7.445
USDZAR,20100428,090800,7.446,7.446,7.445,7.446
USDZAR,20100428,090900,7.445,7.446,7.445,7.445
USDZAR,20100428,091000,7.444,7.447,7.444,7.447
USDZAR,20100428,091100,7.448,7.448,7.448,7.448
USDZAR,20100428,091200,7.447,7.447,7.447,7.447
USDZAR,20100428,091300,7.447,7.447,7.443,7.443
USDZAR,20100428,091400,7.444,7.444,7.443,7.443
USDZAR,20100428,091500,7.442,7.442,7.441,7.441
USDZAR,20100428,091600,7.442,7.442,7.440,7.440
USDZAR,20100428,091700,7.440,7.440,7.440,7.440
USDZAR,20100428,091800,7.441,7.441,7.441,7.441
USDZAR,20100428,091900,7.440,7.440,7.440,7.440
USDZAR,20100428,092000,7.440,7.442,7.440,7.442
USDZAR,20100428,092100,7.443,7.447,7.443,7.445
USDZAR,20100428,092200,7.444,7.445,7.444,7.445
USDZAR,20100428,092300,7.445,7.445,7.444,7.444
USDZAR,20100428,092400,7.445,7.446,7.445,7.445
USDZAR,20100428,092500,7.441,7.445,7.441,7.445
USDZAR,20100428,092600,7.444,7.444,7.439,7.439
USDZAR,20100428,092700,7.438,7.438,7.438,7.438
USDZAR,20100428,092800,7.438,7.438,7.435,7.436
USDZAR,20100428,092900,7.435,7.436,7.432,7.435
USDZAR,20100428,093000,7.434,7.434,7.432,7.433
USDZAR,20100428,093100,7.434,7.438,7.434,7.437
USDZAR,20100428,093200,7.438,7.438,7.434,7.435
USDZAR,20100428,093300,7.434,7.436,7.434,7.436
USDZAR,20100428,093400,7.436,7.436,7.435,7.435
USDZAR,20100428,093500,7.435,7.435,7.435,7.435
USDZAR,20100428,093600,7.436,7.437,7.436,7.437
USDZAR,20100428,093700,7.439,7.444,7.439,7.444
USDZAR,20100428,093800,7.443,7.443,7.443,7.443
USDZAR,20100428,093900,7.443,7.444,7.443,7.444
USDZAR,20100428,094000,7.445,7.445,7.443,7.445
USDZAR,20100428,094100,7.446,7.446,7.445,7.445
USDZAR,20100428,094200,7.446,7.450,7.446,7.449
USDZAR,20100428,094300,7.448,7.451,7.448,7.451
USDZAR,20100428,094400,7.452,7.452,7.448,7.450
USDZAR,20100428,094500,7.449,7.449,7.446,7.447
USDZAR,20100428,094600,7.448,7.448,7.448,7.448
USDZAR,20100428,094700,7.449,7.452,7.449,7.451
USDZAR,20100428,094800,7.450,7.451,7.450,7.451
USDZAR,20100428,094900,7.451,7.451,7.451,7.451
USDZAR,20100428,095000,7.451,7.451,7.450,7.450
USDZAR,20100428,095100,7.450,7.451,7.450,7.451
USDZAR,20100428,095200,7.453,7.453,7.452,7.452
USDZAR,20100428,095300,7.451,7.452,7.451,7.451
USDZAR,20100428,095400,7.452,7.453,7.451,7.452
USDZAR,20100428,095500,7.451,7.452,7.451,7.451
USDZAR,20100428,095600,7.450,7.451,7.450,7.451
USDZAR,20100428,095700,7.450,7.451,7.450,7.451
USDZAR,20100428,095800,7.450,7.451,7.450,7.450
USDZAR,20100428,095900,7.451,7.451,7.451,7.451
USDZAR,20100428,100000,7.450,7.450,7.450,7.450
USDZAR,20100428,100100,7.450,7.451,7.450,7.451
USDZAR,20100428,100200,7.451,7.452,7.451,7.452
USDZAR,20100428,100300,7.452,7.454,7.452,7.453
USDZAR,20100428,100400,7.454,7.457,7.454,7.455
USDZAR,20100428,100500,7.454,7.454,7.453,7.453
USDZAR,20100428,100600,7.454,7.456,7.454,7.456
USDZAR,20100428,100700,7.457,7.459,7.457,7.459
USDZAR,20100428,100800,7.460,7.463,7.460,7.463
USDZAR,20100428,100900,7.464,7.470,7.464,7.468
USDZAR,20100428,101000,7.469,7.469,7.468,7.469
USDZAR,20100428,101100,7.470,7.471,7.470,7.470
USDZAR,20100428,101200,7.471,7.475,7.471,7.472
USDZAR,20100428,101300,7.471,7.472,7.470,7.470
USDZAR,20100428,101400,7.469,7.476,7.469,7.475
USDZAR,20100428,101500,7.476,7.477,7.476,7.477
USDZAR,20100428,101600,7.477,7.477,7.477,7.477
USDZAR,20100428,101700,7.477,7.477,7.477,7.477
USDZAR,20100428,101800,7.477,7.478,7.476,7.476
USDZAR,20100428,101900,7.475,7.476,7.474,7.474
USDZAR,20100428,102000,7.471,7.471,7.469,7.471
USDZAR,20100428,102100,7.470,7.471,7.470,7.471
USDZAR,20100428,102200,7.471,7.471,7.466,7.466
USDZAR,20100428,102300,7.467,7.470,7.467,7.470
USDZAR,20100428,102400,7.469,7.469,7.468,7.468
USDZAR,20100428,102500,7.469,7.469,7.468,7.468
USDZAR,20100428,102600,7.467,7.467,7.467,7.467
USDZAR,20100428,102700,7.467,7.467,7.464,7.467
USDZAR,20100428,102800,7.467,7.467,7.467,7.467
USDZAR,20100428,102900,7.467,7.467,7.467,7.467
USDZAR,20100428,103000,7.467,7.467,7.467,7.467
USDZAR,20100428,103100,7.466,7.466,7.464,7.465
USDZAR,20100428,103200,7.466,7.466,7.466,7.466
USDZAR,20100428,103300,7.466,7.467,7.466,7.467
USDZAR,20100428,103400,7.468,7.468,7.468,7.468
USDZAR,20100428,103500,7.467,7.470,7.467,7.469
USDZAR,20100428,103600,7.468,7.468,7.468,7.468
USDZAR,20100428,103700,7.467,7.467,7.466,7.467
USDZAR,20100428,103800,7.467,7.469,7.467,7.469
USDZAR,20100428,103900,7.471,7.477,7.471,7.476
USDZAR,20100428,104000,7.474,7.476,7.474,7.476
USDZAR,20100428,104100,7.475,7.475,7.474,7.474
USDZAR,20100428,104200,7.475,7.475,7.474,7.474
USDZAR,20100428,104300,7.473,7.474,7.473,7.473
USDZAR,20100428,104400,7.474,7.475,7.474,7.475
USDZAR,20100428,104500,7.474,7.475,7.474,7.474
USDZAR,20100428,104600,7.473,7.475,7.473,7.475
USDZAR,20100428,104700,7.476,7.478,7.476,7.478
USDZAR,20100428,104800,7.479,7.483,7.479,7.483
USDZAR,20100428,104900,7.482,7.484,7.482,7.484
USDZAR,20100428,105000,7.483,7.483,7.480,7.483
USDZAR,20100428,105100,7.484,7.485,7.483,7.485
USDZAR,20100428,105200,7.487,7.487,7.484,7.484
USDZAR,20100428,105300,7.483,7.483,7.482,7.483
USDZAR,20100428,105400,7.484,7.484,7.482,7.482
USDZAR,20100428,105500,7.481,7.481,7.478,7.478
USDZAR,20100428,105600,7.477,7.477,7.475,7.475
USDZAR,20100428,105700,7.475,7.476,7.475,7.476
USDZAR,20100428,105800,7.477,7.478,7.477,7.478
USDZAR,20100428,105900,7.479,7.480,7.478,7.480
USDZAR,20100428,110000,7.480,7.481,7.480,7.481
USDZAR,20100428,110100,7.482,7.489,7.482,7.488
USDZAR,20100428,110200,7.487,7.491,7.487,7.489
USDZAR,20100428,110300,7.488,7.488,7.487,7.488
USDZAR,20100428,110400,7.487,7.488,7.486,7.486
USDZAR,20100428,110500,7.485,7.486,7.483,7.484
USDZAR,20100428,110600,7.483,7.483,7.482,7.482
USDZAR,20100428,110700,7.483,7.485,7.483,7.485
USDZAR,20100428,110800,7.484,7.484,7.482,7.482
USDZAR,20100428,110900,7.481,7.481,7.474,7.474
USDZAR,20100428,111000,7.473,7.473,7.471,7.473
USDZAR,20100428,111100,7.472,7.473,7.472,7.473
USDZAR,20100428,111200,7.472,7.472,7.471,7.471
USDZAR,20100428,111300,7.470,7.470,7.467,7.467
USDZAR,20100428,111400,7.466,7.473,7.465,7.470
USDZAR,20100428,111500,7.471,7.473,7.470,7.472
USDZAR,20100428,111600,7.471,7.471,7.470,7.470
USDZAR,20100428,111700,7.470,7.471,7.469,7.469
USDZAR,20100428,111800,7.468,7.469,7.468,7.469
USDZAR,20100428,111900,7.470,7.483,7.470,7.473
USDZAR,20100428,112000,7.474,7.476,7.474,7.474
USDZAR,20100428,112100,7.473,7.473,7.473,7.473
USDZAR,20100428,112200,7.473,7.473,7.468,7.468
USDZAR,20100428,112300,7.470,7.470,7.468,7.468
USDZAR,20100428,112400,7.469,7.469,7.466,7.467
USDZAR,20100428,112500,7.468,7.470,7.468,7.468
USDZAR,20100428,112600,7.468,7.468,7.468,7.468
USDZAR,20100428,112700,7.467,7.467,7.465,7.465
USDZAR,20100428,112800,7.464,7.464,7.464,7.464
USDZAR,20100428,112900,7.465,7.465,7.465,7.465
USDZAR,20100428,113000,7.467,7.468,7.467,7.467
USDZAR,20100428,113100,7.466,7.467,7.466,7.466
USDZAR,20100428,113200,7.467,7.468,7.467,7.468
USDZAR,20100428,113300,7.473,7.477,7.473,7.475
USDZAR,20100428,113400,7.475,7.476,7.474,7.476
USDZAR,20100428,113500,7.475,7.475,7.475,7.475
USDZAR,20100428,113600,7.476,7.482,7.476,7.480
USDZAR,20100428,113700,7.481,7.484,7.481,7.482
USDZAR,20100428,113800,7.483,7.484,7.482,7.483
USDZAR,20100428,113900,7.482,7.482,7.481,7.482
USDZAR,20100428,114000,7.481,7.482,7.481,7.482
USDZAR,20100428,114100,7.481,7.481,7.480,7.480
USDZAR,20100428,114200,7.481,7.481,7.475,7.479
USDZAR,20100428,114300,7.476,7.476,7.472,7.473
USDZAR,20100428,114400,7.474,7.475,7.474,7.475
USDZAR,20100428,114500,7.476,7.480,7.475,7.478
USDZAR,20100428,114600,7.479,7.482,7.479,7.481
USDZAR,20100428,114700,7.482,7.482,7.482,7.482
USDZAR,20100428,114800,7.483,7.483,7.482,7.483
USDZAR,20100428,114900,7.483,7.483,7.482,7.482
USDZAR,20100428,115000,7.481,7.481,7.478,7.478
USDZAR,20100428,115100,7.477,7.477,7.476,7.476
USDZAR,20100428,115200,7.477,7.477,7.474,7.474
USDZAR,20100428,115300,7.473,7.473,7.471,7.471
USDZAR,20100428,115400,7.472,7.472,7.472,7.472
USDZAR,20100428,115500,7.471,7.471,7.470,7.471
USDZAR,20100428,115600,7.470,7.471,7.468,7.469
USDZAR,20100428,115700,7.470,7.471,7.470,7.470
USDZAR,20100428,115800,7.470,7.470,7.469,7.469
USDZAR,20100428,115900,7.468,7.468,7.468,7.468
USDZAR,20100428,120000,7.469,7.470,7.469,7.470
USDZAR,20100428,120100,7.469,7.471,7.468,7.468
USDZAR,20100428,120200,7.468,7.469,7.468,7.469
USDZAR,20100428,120300,7.471,7.471,7.470,7.471
USDZAR,20100428,120400,7.471,7.471,7.470,7.470
USDZAR,20100428,120500,7.470,7.470,7.470,7.470
USDZAR,20100428,120600,7.471,7.473,7.471,7.472
USDZAR,20100428,120700,7.472,7.472,7.472,7.472
USDZAR,20100428,120800,7.473,7.473,7.469,7.470
USDZAR,20100428,120900,7.471,7.474,7.469,7.469
USDZAR,20100428,121000,7.468,7.468,7.463,7.463
USDZAR,20100428,121100,7.462,7.464,7.460,7.460
USDZAR,20100428,121200,7.461,7.462,7.461,7.462
USDZAR,20100428,121300,7.461,7.461,7.460,7.460
USDZAR,20100428,121400,7.459,7.459,7.459,7.459
USDZAR,20100428,121500,7.458,7.458,7.456,7.456
USDZAR,20100428,121600,7.455,7.455,7.452,7.452
USDZAR,20100428,121700,7.451,7.452,7.451,7.452
USDZAR,20100428,121800,7.452,7.452,7.451,7.451
USDZAR,20100428,121900,7.452,7.456,7.452,7.455
USDZAR,20100428,122000,7.455,7.455,7.455,7.455
USDZAR,20100428,122100,7.455,7.455,7.455,7.455
USDZAR,20100428,122200,7.454,7.457,7.454,7.457
USDZAR,20100428,122300,7.456,7.457,7.456,7.457
USDZAR,20100428,122400,7.457,7.458,7.457,7.458
USDZAR,20100428,122500,7.459,7.464,7.459,7.464
USDZAR,20100428,122600,7.463,7.465,7.463,7.465
USDZAR,20100428,122700,7.466,7.467,7.466,7.466
USDZAR,20100428,122800,7.465,7.465,7.463,7.463
USDZAR,20100428,122900,7.463,7.463,7.463,7.463
USDZAR,20100428,123000,7.462,7.462,7.460,7.461
USDZAR,20100428,123100,7.460,7.460,7.459,7.459
USDZAR,20100428,123200,7.460,7.463,7.460,7.463
USDZAR,20100428,123300,7.462,7.463,7.462,7.463
USDZAR,20100428,123400,7.464,7.465,7.464,7.465
USDZAR,20100428,123500,7.464,7.467,7.463,7.467
USDZAR,20100428,123600,7.468,7.468,7.468,7.468
USDZAR,20100428,123700,7.468,7.468,7.466,7.466
USDZAR,20100428,123800,7.465,7.465,7.463,7.463
USDZAR,20100428,123900,7.462,7.462,7.462,7.462
USDZAR,20100428,124000,7.464,7.465,7.464,7.465
USDZAR,20100428,124100,7.465,7.465,7.465,7.465
USDZAR,20100428,124200,7.465,7.465,7.465,7.465
USDZAR,20100428,124300,7.466,7.466,7.465,7.465
USDZAR,20100428,124400,7.466,7.468,7.466,7.468
USDZAR,20100428,124500,7.468,7.468,7.468,7.468
USDZAR,20100428,124600,7.468,7.468,7.468,7.468
USDZAR,20100428,124700,7.467,7.468,7.467,7.468
USDZAR,20100428,124800,7.467,7.467,7.466,7.466
USDZAR,20100428,124900,7.466,7.466,7.463,7.463
USDZAR,20100428,125000,7.463,7.463,7.463,7.463
USDZAR,20100428,125100,7.462,7.462,7.461,7.461
USDZAR,20100428,125200,7.460,7.460,7.460,7.460
USDZAR,20100428,125300,7.460,7.461,7.457,7.457
USDZAR,20100428,125400,7.459,7.459,7.459,7.459
USDZAR,20100428,125500,7.458,7.458,7.458,7.458
USDZAR,20100428,125600,7.459,7.464,7.457,7.463
USDZAR,20100428,125700,7.462,7.465,7.462,7.465
USDZAR,20100428,125800,7.466,7.467,7.464,7.464
USDZAR,20100428,125900,7.465,7.465,7.465,7.465
USDZAR,20100428,130000,7.465,7.465,7.465,7.465
USDZAR,20100428,130100,7.465,7.465,7.461,7.461
USDZAR,20100428,130200,7.459,7.463,7.459,7.463
USDZAR,20100428,130300,7.463,7.467,7.463,7.465
USDZAR,20100428,130400,7.467,7.467,7.467,7.467
USDZAR,20100428,130500,7.467,7.467,7.467,7.467
USDZAR,20100428,130600,7.467,7.467,7.466,7.466
USDZAR,20100428,130700,7.466,7.466,7.466,7.466
USDZAR,20100428,130800,7.460,7.460,7.460,7.460
USDZAR,20100428,130900,7.458,7.459,7.458,7.459
USDZAR,20100428,131000,7.458,7.458,7.458,7.458
USDZAR,20100428,131100,7.458,7.458,7.458,7.458
USDZAR,20100428,131200,7.459,7.460,7.459,7.460
USDZAR,20100428,131300,7.461,7.461,7.459,7.460
USDZAR,20100428,131400,7.461,7.462,7.461,7.462
USDZAR,20100428,131500,7.461,7.463,7.459,7.460
USDZAR,20100428,131600,7.459,7.461,7.459,7.461
USDZAR,20100428,131700,7.460,7.462,7.460,7.462
USDZAR,20100428,131800,7.460,7.463,7.460,7.463
USDZAR,20100428,131900,7.464,7.464,7.462,7.463
USDZAR,20100428,132000,7.461,7.461,7.459,7.460
USDZAR,20100428,132100,7.459,7.462,7.458,7.462
USDZAR,20100428,132200,7.461,7.461,7.456,7.457
USDZAR,20100428,132300,7.457,7.457,7.457,7.457
USDZAR,20100428,132400,7.458,7.458,7.458,7.458
USDZAR,20100428,132500,7.458,7.458,7.457,7.457
USDZAR,20100428,132600,7.457,7.458,7.457,7.458
USDZAR,20100428,132700,7.457,7.458,7.457,7.458
USDZAR,20100428,132800,7.458,7.458,7.456,7.456
USDZAR,20100428,132900,7.457,7.461,7.457,7.461
USDZAR,20100428,133000,7.460,7.460,7.460,7.460
USDZAR,20100428,133100,7.460,7.460,7.460,7.460
USDZAR,20100428,133200,7.460,7.460,7.459,7.459
USDZAR,20100428,133300,7.459,7.459,7.459,7.459
USDZAR,20100428,133400,7.458,7.458,7.458,7.458
USDZAR,20100428,133500,7.458,7.458,7.458,7.458
USDZAR,20100428,133600,7.458,7.458,7.452,7.455
USDZAR,20100428,133700,7.454,7.454,7.451,7.452
USDZAR,20100428,133800,7.451,7.453,7.451,7.452
USDZAR,20100428,133900,7.453,7.453,7.452,7.453
USDZAR,20100428,134000,7.452,7.452,7.450,7.451
USDZAR,20100428,134100,7.451,7.451,7.451,7.451
USDZAR,20100428,134200,7.453,7.453,7.453,7.453
USDZAR,20100428,134300,7.453,7.453,7.452,7.452
USDZAR,20100428,134400,7.451,7.451,7.446,7.449
USDZAR,20100428,134500,7.448,7.448,7.444,7.447
USDZAR,20100428,134600,7.448,7.454,7.448,7.453
USDZAR,20100428,134700,7.453,7.453,7.453,7.453
USDZAR,20100428,134800,7.454,7.454,7.453,7.453
USDZAR,20100428,134900,7.453,7.453,7.453,7.453
USDZAR,20100428,135000,7.453,7.456,7.453,7.456
USDZAR,20100428,135100,7.457,7.457,7.457,7.457
USDZAR,20100428,135200,7.457,7.457,7.457,7.457
USDZAR,20100428,135300,7.457,7.460,7.457,7.459
USDZAR,20100428,135400,7.460,7.460,7.458,7.458
USDZAR,20100428,135500,7.458,7.462,7.458,7.462
USDZAR,20100428,135600,7.463,7.465,7.463,7.465
USDZAR,20100428,135700,7.465,7.465,7.463,7.463
USDZAR,20100428,135800,7.460,7.460,7.460,7.460
USDZAR,20100428,135900,7.460,7.460,7.460,7.460
USDZAR,20100428,140000,7.460,7.461,7.460,7.460
USDZAR,20100428,140100,7.459,7.459,7.458,7.458
USDZAR,20100428,140200,7.458,7.458,7.458,7.458
USDZAR,20100428,140300,7.457,7.459,7.456,7.458
USDZAR,20100428,140400,7.456,7.459,7.456,7.458
USDZAR,20100428,140500,7.459,7.460,7.456,7.456
USDZAR,20100428,140600,7.457,7.457,7.455,7.456
USDZAR,20100428,140700,7.457,7.459,7.456,7.459
USDZAR,20100428,140800,7.460,7.460,7.459,7.460
USDZAR,20100428,140900,7.460,7.461,7.453,7.454
USDZAR,20100428,141000,7.452,7.452,7.440,7.445
USDZAR,20100428,141100,7.446,7.448,7.445,7.445
USDZAR,20100428,141200,7.444,7.446,7.442,7.446
USDZAR,20100428,141300,7.445,7.453,7.444,7.447
USDZAR,20100428,141400,7.446,7.449,7.446,7.448
USDZAR,20100428,141500,7.447,7.449,7.445,7.447
USDZAR,20100428,141600,7.448,7.449,7.447,7.449
USDZAR,20100428,141700,7.450,7.450,7.449,7.449
USDZAR,20100428,141800,7.449,7.449,7.449,7.449
USDZAR,20100428,141900,7.449,7.449,7.448,7.449
USDZAR,20100428,142000,7.448,7.449,7.447,7.449
USDZAR,20100428,142100,7.448,7.449,7.448,7.449
USDZAR,20100428,142200,7.450,7.450,7.449,7.450
USDZAR,20100428,142300,7.451,7.452,7.451,7.452
USDZAR,20100428,142400,7.453,7.453,7.451,7.451
USDZAR,20100428,142500,7.452,7.452,7.452,7.452
USDZAR,20100428,142600,7.452,7.453,7.451,7.452
USDZAR,20100428,142700,7.451,7.451,7.448,7.448
USDZAR,20100428,142800,7.447,7.447,7.443,7.446
USDZAR,20100428,142900,7.445,7.447,7.445,7.447
USDZAR,20100428,143000,7.448,7.448,7.447,7.447
USDZAR,20100428,143100,7.446,7.446,7.444,7.445
USDZAR,20100428,143200,7.446,7.448,7.445,7.447
USDZAR,20100428,143300,7.448,7.450,7.448,7.449
USDZAR,20100428,143400,7.448,7.449,7.447,7.449
USDZAR,20100428,143500,7.450,7.450,7.449,7.449
USDZAR,20100428,143600,7.449,7.450,7.448,7.449
USDZAR,20100428,143700,7.450,7.450,7.449,7.449
USDZAR,20100428,143800,7.449,7.449,7.449,7.449
USDZAR,20100428,143900,7.450,7.450,7.450,7.450
USDZAR,20100428,144000,7.449,7.449,7.446,7.446
USDZAR,20100428,144100,7.446,7.446,7.446,7.446
USDZAR,20100428,144200,7.445,7.445,7.444,7.444
USDZAR,20100428,144300,7.445,7.445,7.445,7.445
USDZAR,20100428,144400,7.444,7.444,7.440,7.442
USDZAR,20100428,144500,7.441,7.441,7.433,7.437
USDZAR,20100428,144600,7.438,7.438,7.437,7.437
USDZAR,20100428,144700,7.437,7.437,7.437,7.437
USDZAR,20100428,144800,7.437,7.437,7.437,7.437
USDZAR,20100428,144900,7.438,7.438,7.437,7.437
USDZAR,20100428,145000,7.438,7.438,7.438,7.438
USDZAR,20100428,145100,7.440,7.440,7.439,7.440
USDZAR,20100428,145200,7.439,7.442,7.439,7.442
USDZAR,20100428,145300,7.443,7.443,7.440,7.440
USDZAR,20100428,145400,7.439,7.439,7.435,7.435
USDZAR,20100428,145500,7.434,7.434,7.430,7.432
USDZAR,20100428,145600,7.431,7.431,7.424,7.424
USDZAR,20100428,145700,7.423,7.424,7.421,7.424
USDZAR,20100428,145800,7.423,7.423,7.420,7.420
USDZAR,20100428,145900,7.419,7.419,7.417,7.417
USDZAR,20100428,150000,7.416,7.420,7.416,7.420
USDZAR,20100428,150100,7.422,7.422,7.421,7.422
USDZAR,20100428,150200,7.423,7.423,7.422,7.422
USDZAR,20100428,150300,7.421,7.424,7.421,7.424
USDZAR,20100428,150400,7.425,7.430,7.425,7.427
USDZAR,20100428,150500,7.428,7.434,7.428,7.433
USDZAR,20100428,150600,7.430,7.430,7.426,7.426
USDZAR,20100428,150700,7.425,7.425,7.424,7.424
USDZAR,20100428,150800,7.423,7.426,7.423,7.426
USDZAR,20100428,150900,7.424,7.424,7.423,7.424
USDZAR,20100428,151000,7.425,7.427,7.425,7.427
USDZAR,20100428,151100,7.428,7.428,7.425,7.425
USDZAR,20100428,151200,7.424,7.424,7.423,7.423
USDZAR,20100428,151300,7.422,7.423,7.422,7.422
USDZAR,20100428,151400,7.421,7.426,7.421,7.426
USDZAR,20100428,151500,7.427,7.428,7.427,7.427
USDZAR,20100428,151600,7.427,7.427,7.427,7.427
USDZAR,20100428,151700,7.427,7.428,7.426,7.427
USDZAR,20100428,151800,7.428,7.428,7.427,7.427
USDZAR,20100428,151900,7.428,7.428,7.427,7.427
USDZAR,20100428,152000,7.427,7.428,7.427,7.427
USDZAR,20100428,152100,7.428,7.429,7.428,7.429
USDZAR,20100428,152200,7.430,7.434,7.430,7.431
USDZAR,20100428,152300,7.433,7.434,7.433,7.434
USDZAR,20100428,152400,7.434,7.436,7.434,7.436
USDZAR,20100428,152500,7.437,7.438,7.435,7.437
USDZAR,20100428,152600,7.438,7.438,7.436,7.436
USDZAR,20100428,152700,7.437,7.439,7.437,7.439
USDZAR,20100428,152800,7.438,7.439,7.438,7.439
USDZAR,20100428,152900,7.439,7.439,7.439,7.439
USDZAR,20100428,153000,7.440,7.440,7.431,7.431
USDZAR,20100428,153100,7.431,7.431,7.425,7.425
USDZAR,20100428,153200,7.424,7.432,7.424,7.432
USDZAR,20100428,153300,7.431,7.431,7.428,7.428
USDZAR,20100428,153400,7.429,7.436,7.429,7.436
USDZAR,20100428,153500,7.435,7.436,7.435,7.436
USDZAR,20100428,153600,7.437,7.437,7.436,7.436
USDZAR,20100428,153700,7.436,7.436,7.436,7.436
USDZAR,20100428,153800,7.435,7.435,7.431,7.432
USDZAR,20100428,153900,7.432,7.432,7.432,7.432
USDZAR,20100428,154000,7.432,7.432,7.432,7.432
USDZAR,20100428,154100,7.432,7.432,7.432,7.432
USDZAR,20100428,154200,7.433,7.436,7.432,7.436
USDZAR,20100428,154300,7.437,7.437,7.434,7.434
USDZAR,20100428,154400,7.435,7.437,7.435,7.437
USDZAR,20100428,154500,7.436,7.436,7.435,7.436
USDZAR,20100428,154600,7.435,7.436,7.435,7.435
USDZAR,20100428,154700,7.436,7.436,7.435,7.435
USDZAR,20100428,154800,7.434,7.434,7.432,7.432
USDZAR,20100428,154900,7.432,7.434,7.432,7.434
USDZAR,20100428,155000,7.433,7.433,7.432,7.432
USDZAR,20100428,155100,7.432,7.432,7.432,7.432
USDZAR,20100428,155200,7.433,7.433,7.433,7.433
USDZAR,20100428,155300,7.433,7.436,7.433,7.436
USDZAR,20100428,155400,7.437,7.437,7.436,7.436
USDZAR,20100428,155500,7.435,7.438,7.435,7.438
USDZAR,20100428,155600,7.439,7.439,7.438,7.438
USDZAR,20100428,155700,7.439,7.440,7.439,7.440
USDZAR,20100428,155800,7.440,7.442,7.440,7.442
USDZAR,20100428,155900,7.441,7.442,7.441,7.442
USDZAR,20100428,160000,7.441,7.441,7.441,7.441
USDZAR,20100428,160100,7.441,7.443,7.441,7.443
USDZAR,20100428,160200,7.442,7.443,7.442,7.443
USDZAR,20100428,160300,7.444,7.449,7.444,7.448
USDZAR,20100428,160400,7.449,7.449,7.449,7.449
USDZAR,20100428,160500,7.449,7.451,7.449,7.450
USDZAR,20100428,160600,7.451,7.453,7.451,7.453
USDZAR,20100428,160700,7.452,7.452,7.452,7.452
USDZAR,20100428,160800,7.453,7.453,7.451,7.453
USDZAR,20100428,160900,7.454,7.454,7.453,7.453
USDZAR,20100428,161000,7.452,7.452,7.447,7.451
USDZAR,20100428,161100,7.452,7.454,7.452,7.453
USDZAR,20100428,161200,7.454,7.454,7.453,7.453
USDZAR,20100428,161300,7.452,7.452,7.450,7.450
USDZAR,20100428,161400,7.451,7.451,7.450,7.450
USDZAR,20100428,161500,7.449,7.450,7.449,7.450
USDZAR,20100428,161600,7.451,7.451,7.448,7.448
USDZAR,20100428,161700,7.447,7.447,7.444,7.447
USDZAR,20100428,161800,7.446,7.447,7.446,7.447
USDZAR,20100428,161900,7.448,7.449,7.448,7.448
USDZAR,20100428,162000,7.448,7.448,7.448,7.448
USDZAR,20100428,162100,7.451,7.451,7.449,7.449
USDZAR,20100428,162200,7.450,7.450,7.450,7.450
USDZAR,20100428,162300,7.451,7.451,7.450,7.450
USDZAR,20100428,162400,7.450,7.450,7.449,7.449
USDZAR,20100428,162500,7.448,7.449,7.448,7.449
USDZAR,20100428,162600,7.449,7.449,7.449,7.449
USDZAR,20100428,162700,7.449,7.449,7.449,7.449
USDZAR,20100428,162800,7.449,7.449,7.448,7.448
USDZAR,20100428,162900,7.447,7.447,7.447,7.447
USDZAR,20100428,163000,7.446,7.446,7.444,7.446
USDZAR,20100428,163100,7.447,7.447,7.446,7.446
USDZAR,20100428,163200,7.445,7.448,7.445,7.448
USDZAR,20100428,163300,7.448,7.448,7.448,7.448
USDZAR,20100428,163400,7.447,7.448,7.447,7.448
USDZAR,20100428,163500,7.448,7.448,7.448,7.448
USDZAR,20100428,163600,7.449,7.449,7.449,7.449
USDZAR,20100428,163700,7.449,7.450,7.449,7.450
USDZAR,20100428,163800,7.452,7.452,7.451,7.451
USDZAR,20100428,163900,7.452,7.453,7.452,7.453
USDZAR,20100428,164000,7.452,7.453,7.452,7.452
USDZAR,20100428,164100,7.453,7.453,7.449,7.449
USDZAR,20100428,164200,7.449,7.449,7.449,7.449
USDZAR,20100428,164300,7.449,7.449,7.449,7.449
USDZAR,20100428,164400,7.449,7.449,7.449,7.449
USDZAR,20100428,164500,7.450,7.450,7.448,7.448
USDZAR,20100428,164600,7.448,7.448,7.448,7.448
USDZAR,20100428,164700,7.449,7.449,7.446,7.446
USDZAR,20100428,164800,7.445,7.445,7.444,7.444
USDZAR,20100428,164900,7.444,7.444,7.444,7.444
USDZAR,20100428,165000,7.445,7.446,7.443,7.443
USDZAR,20100428,165100,7.444,7.444,7.443,7.444
USDZAR,20100428,165200,7.443,7.443,7.438,7.438
USDZAR,20100428,165300,7.437,7.439,7.437,7.439
USDZAR,20100428,165400,7.439,7.450,7.439,7.443
USDZAR,20100428,165500,7.442,7.448,7.442,7.448
USDZAR,20100428,165600,7.447,7.447,7.445,7.445
USDZAR,20100428,165700,7.446,7.446,7.445,7.445
USDZAR,20100428,165800,7.444,7.445,7.437,7.437
USDZAR,20100428,165900,7.436,7.440,7.436,7.440
USDZAR,20100428,170000,7.441,7.444,7.441,7.441
USDZAR,20100428,170100,7.440,7.440,7.437,7.439
USDZAR,20100428,170200,7.440,7.442,7.440,7.442
USDZAR,20100428,170300,7.441,7.441,7.440,7.440
USDZAR,20100428,170400,7.440,7.440,7.440,7.440
USDZAR,20100428,170500,7.440,7.440,7.440,7.440
USDZAR,20100428,170600,7.440,7.440,7.440,7.440
USDZAR,20100428,170700,7.439,7.439,7.437,7.437
USDZAR,20100428,170800,7.436,7.436,7.433,7.433
USDZAR,20100428,170900,7.434,7.435,7.434,7.435
USDZAR,20100428,171000,7.436,7.436,7.435,7.436
USDZAR,20100428,171100,7.435,7.435,7.435,7.435
USDZAR,20100428,171200,7.434,7.434,7.433,7.433
USDZAR,20100428,171300,7.434,7.434,7.434,7.434
USDZAR,20100428,171400,7.434,7.434,7.434,7.434
USDZAR,20100428,171500,7.433,7.433,7.428,7.428
USDZAR,20100428,171600,7.427,7.428,7.427,7.428
USDZAR,20100428,171700,7.427,7.428,7.423,7.423
USDZAR,20100428,171800,7.422,7.422,7.421,7.422
USDZAR,20100428,171900,7.421,7.422,7.421,7.422
USDZAR,20100428,172000,7.423,7.423,7.417,7.417
USDZAR,20100428,172100,7.418,7.419,7.417,7.419
USDZAR,20100428,172200,7.420,7.423,7.420,7.423
USDZAR,20100428,172300,7.422,7.422,7.417,7.418
USDZAR,20100428,172400,7.419,7.419,7.419,7.419
USDZAR,20100428,172500,7.418,7.419,7.415,7.417
USDZAR,20100428,172600,7.418,7.423,7.418,7.423
USDZAR,20100428,172700,7.422,7.424,7.421,7.424
USDZAR,20100428,172800,7.423,7.424,7.422,7.424
USDZAR,20100428,172900,7.428,7.458,7.428,7.458
USDZAR,20100428,173000,7.460,7.460,7.450,7.458
USDZAR,20100428,173100,7.457,7.462,7.456,7.459
USDZAR,20100428,173200,7.458,7.458,7.448,7.452
USDZAR,20100428,173300,7.454,7.456,7.454,7.456
USDZAR,20100428,173400,7.455,7.455,7.453,7.453
USDZAR,20100428,173500,7.454,7.455,7.454,7.454
USDZAR,20100428,173600,7.455,7.458,7.455,7.457
USDZAR,20100428,173700,7.458,7.461,7.458,7.461
USDZAR,20100428,173800,7.462,7.485,7.462,7.485
USDZAR,20100428,173900,7.486,7.506,7.486,7.501
USDZAR,20100428,174000,7.497,7.497,7.489,7.489
USDZAR,20100428,174100,7.488,7.490,7.466,7.466
USDZAR,20100428,174200,7.465,7.467,7.465,7.467
USDZAR,20100428,174300,7.471,7.481,7.471,7.480
USDZAR,20100428,174400,7.481,7.486,7.476,7.478
USDZAR,20100428,174500,7.479,7.480,7.477,7.479
USDZAR,20100428,174600,7.480,7.481,7.476,7.476
USDZAR,20100428,174700,7.475,7.482,7.475,7.478
USDZAR,20100428,174800,7.479,7.479,7.475,7.477
USDZAR,20100428,174900,7.475,7.477,7.475,7.476
USDZAR,20100428,175000,7.475,7.475,7.475,7.475
USDZAR,20100428,175100,7.475,7.475,7.474,7.474
USDZAR,20100428,175200,7.473,7.473,7.473,7.473
USDZAR,20100428,175300,7.473,7.473,7.473,7.473
USDZAR,20100428,175400,7.473,7.474,7.473,7.474
USDZAR,20100428,175500,7.474,7.474,7.471,7.472
USDZAR,20100428,175600,7.473,7.473,7.471,7.472
USDZAR,20100428,175700,7.473,7.473,7.473,7.473
USDZAR,20100428,175800,7.472,7.472,7.470,7.470
USDZAR,20100428,175900,7.469,7.472,7.469,7.469
USDZAR,20100428,180000,7.468,7.468,7.467,7.468
USDZAR,20100428,180100,7.467,7.469,7.467,7.469
USDZAR,20100428,180200,7.470,7.472,7.468,7.472
USDZAR,20100428,180300,7.471,7.472,7.470,7.470
USDZAR,20100428,180400,7.469,7.471,7.469,7.470
USDZAR,20100428,180500,7.471,7.474,7.471,7.474
USDZAR,20100428,180600,7.475,7.476,7.475,7.476
USDZAR,20100428,180700,7.477,7.477,7.477,7.477
USDZAR,20100428,180800,7.479,7.479,7.479,7.479
USDZAR,20100428,180900,7.479,7.479,7.479,7.479
USDZAR,20100428,181000,7.479,7.479,7.478,7.479
USDZAR,20100428,181100,7.479,7.479,7.478,7.479
USDZAR,20100428,181200,7.478,7.478,7.472,7.472
USDZAR,20100428,181300,7.471,7.471,7.470,7.470
USDZAR,20100428,181400,7.470,7.470,7.470,7.470
USDZAR,20100428,181500,7.470,7.470,7.470,7.470
USDZAR,20100428,181600,7.470,7.470,7.470,7.470
USDZAR,20100428,181700,7.470,7.470,7.470,7.470
USDZAR,20100428,181800,7.468,7.468,7.468,7.468
USDZAR,20100428,181900,7.469,7.476,7.469,7.476
USDZAR,20100428,182000,7.475,7.476,7.473,7.473
USDZAR,20100428,182100,7.474,7.474,7.474,7.474
USDZAR,20100428,182200,7.474,7.474,7.473,7.473
USDZAR,20100428,182300,7.471,7.471,7.469,7.469
USDZAR,20100428,182400,7.467,7.467,7.466,7.466
USDZAR,20100428,182500,7.466,7.466,7.466,7.466
USDZAR,20100428,182600,7.466,7.466,7.466,7.466
USDZAR,20100428,182700,7.464,7.465,7.464,7.465
USDZAR,20100428,182800,7.466,7.466,7.466,7.466
USDZAR,20100428,182900,7.466,7.466,7.466,7.466
USDZAR,20100428,183000,7.466,7.467,7.466,7.467
USDZAR,20100428,183100,7.466,7.466,7.466,7.466
USDZAR,20100428,183200,7.466,7.466,7.466,7.466
USDZAR,20100428,183300,7.466,7.466,7.466,7.466
USDZAR,20100428,183400,7.466,7.466,7.465,7.465
USDZAR,20100428,183500,7.464,7.464,7.464,7.464
USDZAR,20100428,183600,7.464,7.464,7.464,7.464
USDZAR,20100428,183700,7.464,7.464,7.464,7.464
USDZAR,20100428,183800,7.464,7.464,7.464,7.464
USDZAR,20100428,183900,7.464,7.464,7.464,7.464
USDZAR,20100428,184000,7.464,7.464,7.464,7.464
USDZAR,20100428,184100,7.465,7.466,7.465,7.466
USDZAR,20100428,184200,7.466,7.466,7.466,7.466
USDZAR,20100428,184300,7.466,7.466,7.466,7.466
USDZAR,20100428,184400,7.466,7.466,7.466,7.466
USDZAR,20100428,184500,7.466,7.466,7.466,7.466
USDZAR,20100428,184600,7.466,7.466,7.466,7.466
USDZAR,20100428,184700,7.466,7.466,7.466,7.466
USDZAR,20100428,184800,7.468,7.470,7.467,7.469
USDZAR,20100428,184900,7.468,7.468,7.468,7.468
USDZAR,20100428,185000,7.467,7.472,7.467,7.472
USDZAR,20100428,185100,7.471,7.471,7.470,7.470
USDZAR,20100428,185200,7.471,7.471,7.470,7.470
USDZAR,20100428,185300,7.470,7.470,7.470,7.470
USDZAR,20100428,185400,7.470,7.470,7.470,7.470
USDZAR,20100428,185500,7.469,7.470,7.469,7.469
USDZAR,20100428,185600,7.468,7.469,7.465,7.469
USDZAR,20100428,185700,7.468,7.468,7.468,7.468
USDZAR,20100428,185800,7.468,7.468,7.468,7.468
USDZAR,20100428,185900,7.468,7.469,7.465,7.465
USDZAR,20100428,190000,7.465,7.466,7.465,7.466
USDZAR,20100428,190100,7.467,7.468,7.467,7.467
USDZAR,20100428,190200,7.463,7.467,7.463,7.467
USDZAR,20100428,190300,7.467,7.467,7.467,7.467
USDZAR,20100428,190400,7.467,7.467,7.467,7.467
USDZAR,20100428,190500,7.467,7.467,7.467,7.467
USDZAR,20100428,190600,7.467,7.469,7.467,7.469
USDZAR,20100428,190700,7.470,7.470,7.468,7.468
USDZAR,20100428,190800,7.468,7.468,7.468,7.468
USDZAR,20100428,190900,7.467,7.467,7.463,7.463
USDZAR,20100428,191000,7.464,7.466,7.464,7.465
USDZAR,20100428,191100,7.464,7.466,7.464,7.466
USDZAR,20100428,191200,7.466,7.466,7.466,7.466
USDZAR,20100428,191300,7.467,7.467,7.467,7.467
USDZAR,20100428,191400,7.466,7.466,7.466,7.466
USDZAR,20100428,191500,7.466,7.466,7.466,7.466
USDZAR,20100428,191600,7.466,7.466,7.461,7.463
USDZAR,20100428,191700,7.464,7.464,7.464,7.464
USDZAR,20100428,191800,7.464,7.464,7.447,7.454
USDZAR,20100428,191900,7.455,7.456,7.455,7.455
USDZAR,20100428,192000,7.455,7.455,7.455,7.455
USDZAR,20100428,192100,7.456,7.459,7.456,7.459
USDZAR,20100428,192200,7.456,7.456,7.456,7.456
USDZAR,20100428,192300,7.456,7.457,7.456,7.457
USDZAR,20100428,192400,7.458,7.458,7.454,7.454
USDZAR,20100428,192500,7.460,7.475,7.460,7.475
USDZAR,20100428,192600,7.476,7.476,7.459,7.459
USDZAR,20100428,192700,7.465,7.465,7.465,7.465
USDZAR,20100428,192800,7.464,7.464,7.460,7.460
USDZAR,20100428,192900,7.470,7.470,7.468,7.468
USDZAR,20100428,193000,7.467,7.467,7.467,7.467
USDZAR,20100428,193100,7.460,7.460,7.454,7.454
USDZAR,20100428,193200,7.451,7.451,7.448,7.448
USDZAR,20100428,193300,7.447,7.447,7.447,7.447
USDZAR,20100428,193400,7.450,7.450,7.450,7.450
USDZAR,20100428,193500,7.450,7.450,7.450,7.450
USDZAR,20100428,193600,7.450,7.453,7.450,7.453
USDZAR,20100428,193700,7.454,7.462,7.454,7.459
USDZAR,20100428,193800,7.462,7.462,7.462,7.462
USDZAR,20100428,193900,7.462,7.465,7.462,7.465
USDZAR,20100428,194000,7.465,7.465,7.465,7.465
USDZAR,20100428,194100,7.466,7.466,7.466,7.466
USDZAR,20100428,194200,7.466,7.477,7.466,7.477
USDZAR,20100428,194300,7.475,7.475,7.473,7.474
USDZAR,20100428,194400,7.466,7.466,7.465,7.465
USDZAR,20100428,194500,7.464,7.464,7.464,7.464
USDZAR,20100428,194600,7.462,7.462,7.452,7.452
USDZAR,20100428,194700,7.449,7.449,7.449,7.449
USDZAR,20100428,194800,7.449,7.449,7.449,7.449
USDZAR,20100428,194900,7.449,7.449,7.449,7.449
USDZAR,20100428,195000,7.449,7.449,7.448,7.448
USDZAR,20100428,195100,7.448,7.448,7.448,7.448
USDZAR,20100428,195200,7.448,7.448,7.448,7.448
USDZAR,20100428,195300,7.448,7.448,7.448,7.448
USDZAR,20100428,195400,7.448,7.448,7.446,7.446
USDZAR,20100428,195500,7.446,7.446,7.446,7.446
USDZAR,20100428,195600,7.444,7.444,7.444,7.444
USDZAR,20100428,195700,7.444,7.448,7.444,7.448
USDZAR,20100428,195800,7.442,7.442,7.442,7.442
USDZAR,20100428,195900,7.442,7.442,7.441,7.441
USDZAR,20100428,200000,7.440,7.440,7.437,7.437
USDZAR,20100428,200100,7.436,7.442,7.433,7.442
USDZAR,20100428,200200,7.441,7.441,7.435,7.435
USDZAR,20100428,200300,7.436,7.440,7.435,7.440
USDZAR,20100428,200400,7.439,7.442,7.439,7.440
USDZAR,20100428,200500,7.440,7.440,7.440,7.440
USDZAR,20100428,200600,7.435,7.435,7.435,7.435
USDZAR,20100428,200700,7.435,7.435,7.435,7.435
USDZAR,20100428,200800,7.435,7.435,7.435,7.435
USDZAR,20100428,200900,7.436,7.444,7.436,7.440
USDZAR,20100428,201000,7.439,7.439,7.439,7.439
USDZAR,20100428,201100,7.437,7.437,7.436,7.436
USDZAR,20100428,201200,7.435,7.435,7.425,7.426
USDZAR,20100428,201300,7.427,7.434,7.426,7.434
USDZAR,20100428,201400,7.437,7.437,7.430,7.430
USDZAR,20100428,201500,7.429,7.429,7.425,7.427
USDZAR,20100428,201600,7.428,7.430,7.424,7.424
USDZAR,20100428,201700,7.424,7.424,7.424,7.424
USDZAR,20100428,201800,7.424,7.429,7.424,7.429
USDZAR,20100428,201900,7.430,7.432,7.430,7.432
USDZAR,20100428,202000,7.434,7.436,7.432,7.433
USDZAR,20100428,202100,7.434,7.434,7.434,7.434
USDZAR,20100428,202200,7.429,7.430,7.429,7.430
USDZAR,20100428,202300,7.430,7.430,7.430,7.430
USDZAR,20100428,202400,7.429,7.429,7.429,7.429
USDZAR,20100428,202500,7.428,7.428,7.426,7.426
USDZAR,20100428,202600,7.425,7.425,7.424,7.424
USDZAR,20100428,202700,7.422,7.422,7.415,7.416
USDZAR,20100428,202800,7.416,7.416,7.416,7.416
USDZAR,20100428,202900,7.415,7.419,7.415,7.418
USDZAR,20100428,203000,7.419,7.420,7.418,7.418
USDZAR,20100428,203100,7.419,7.423,7.419,7.423
USDZAR,20100428,203200,7.422,7.422,7.421,7.422
USDZAR,20100428,203300,7.422,7.422,7.422,7.422
USDZAR,20100428,203400,7.424,7.424,7.422,7.422
USDZAR,20100428,203500,7.421,7.423,7.421,7.422
USDZAR,20100428,203600,7.422,7.422,7.422,7.422
USDZAR,20100428,203700,7.422,7.422,7.422,7.422
USDZAR,20100428,203800,7.422,7.422,7.422,7.422
USDZAR,20100428,203900,7.421,7.421,7.421,7.421
USDZAR,20100428,204000,7.421,7.421,7.417,7.418
USDZAR,20100428,204100,7.419,7.419,7.418,7.418
USDZAR,20100428,204200,7.419,7.419,7.419,7.419
USDZAR,20100428,204300,7.419,7.419,7.418,7.418
USDZAR,20100428,204400,7.418,7.418,7.418,7.418
USDZAR,20100428,204500,7.418,7.418,7.418,7.418
USDZAR,20100428,204600,7.418,7.418,7.418,7.418
USDZAR,20100428,204700,7.417,7.417,7.416,7.416
USDZAR,20100428,204800,7.415,7.415,7.415,7.415
USDZAR,20100428,204900,7.416,7.417,7.416,7.417
USDZAR,20100428,205000,7.417,7.419,7.417,7.419
USDZAR,20100428,205100,7.419,7.419,7.419,7.419
USDZAR,20100428,205200,7.417,7.422,7.417,7.422
USDZAR,20100428,205300,7.423,7.425,7.423,7.424
USDZAR,20100428,205400,7.423,7.423,7.420,7.420
USDZAR,20100428,205500,7.419,7.420,7.419,7.420
USDZAR,20100428,205600,7.420,7.420,7.418,7.418
USDZAR,20100428,205700,7.418,7.418,7.418,7.418
USDZAR,20100428,205800,7.418,7.418,7.418,7.418
USDZAR,20100428,205900,7.418,7.418,7.418,7.418
USDZAR,20100428,210000,7.422,7.424,7.422,7.424
USDZAR,20100428,210100,7.424,7.424,7.422,7.422
USDZAR,20100428,210200,7.422,7.422,7.422,7.422
USDZAR,20100428,210300,7.421,7.421,7.418,7.418
USDZAR,20100428,210400,7.418,7.418,7.418,7.418
USDZAR,20100428,210500,7.418,7.418,7.418,7.418
USDZAR,20100428,210600,7.418,7.418,7.418,7.418
USDZAR,20100428,210700,7.418,7.418,7.418,7.418
USDZAR,20100428,210800,7.418,7.418,7.418,7.418
USDZAR,20100428,210900,7.417,7.417,7.417,7.417
USDZAR,20100428,211000,7.417,7.417,7.417,7.417
USDZAR,20100428,211100,7.417,7.417,7.417,7.417
USDZAR,20100428,211200,7.417,7.417,7.417,7.417
USDZAR,20100428,211300,7.417,7.417,7.417,7.417
USDZAR,20100428,211400,7.417,7.417,7.417,7.417
USDZAR,20100428,211500,7.417,7.417,7.417,7.417
USDZAR,20100428,211600,7.417,7.417,7.417,7.417
USDZAR,20100428,211700,7.417,7.417,7.417,7.417
USDZAR,20100428,211800,7.417,7.417,7.417,7.417
USDZAR,20100428,211900,7.417,7.417,7.415,7.415
USDZAR,20100428,212000,7.415,7.415,7.415,7.415
USDZAR,20100428,212100,7.415,7.415,7.415,7.415
USDZAR,20100428,212200,7.415,7.415,7.415,7.415
USDZAR,20100428,212300,7.415,7.415,7.415,7.415
USDZAR,20100428,212400,7.415,7.415,7.415,7.415
USDZAR,20100428,212500,7.415,7.415,7.415,7.415
USDZAR,20100428,212600,7.415,7.415,7.415,7.415
USDZAR,20100428,212700,7.415,7.415,7.415,7.415
USDZAR,20100428,212800,7.416,7.416,7.416,7.416
USDZAR,20100428,212900,7.416,7.416,7.416,7.416
USDZAR,20100428,213000,7.416,7.416,7.416,7.416
USDZAR,20100428,213100,7.416,7.416,7.416,7.416
USDZAR,20100428,213200,7.416,7.416,7.415,7.415
USDZAR,20100428,213300,7.415,7.415,7.415,7.415
USDZAR,20100428,213400,7.417,7.417,7.417,7.417
USDZAR,20100428,213500,7.417,7.417,7.417,7.417
USDZAR,20100428,213600,7.418,7.418,7.418,7.418
USDZAR,20100428,213700,7.418,7.418,7.418,7.418
USDZAR,20100428,213800,7.418,7.418,7.418,7.418
USDZAR,20100428,213900,7.418,7.418,7.418,7.418
USDZAR,20100428,214000,7.418,7.418,7.418,7.418
USDZAR,20100428,214100,7.418,7.418,7.418,7.418
USDZAR,20100428,214200,7.418,7.418,7.418,7.418
USDZAR,20100428,214300,7.418,7.418,7.418,7.418
USDZAR,20100428,214400,7.418,7.418,7.418,7.418
USDZAR,20100428,214500,7.418,7.418,7.418,7.418
USDZAR,20100428,214600,7.418,7.418,7.418,7.418
USDZAR,20100428,214700,7.418,7.418,7.418,7.418
USDZAR,20100428,214800,7.418,7.418,7.418,7.418
USDZAR,20100428,214900,7.418,7.418,7.418,7.418
USDZAR,20100428,215000,7.420,7.421,7.420,7.421
USDZAR,20100428,215100,7.423,7.423,7.423,7.423
USDZAR,20100428,215200,7.423,7.423,7.421,7.421
USDZAR,20100428,215300,7.421,7.421,7.418,7.418
USDZAR,20100428,215400,7.419,7.419,7.418,7.419
USDZAR,20100428,215500,7.418,7.418,7.417,7.417
USDZAR,20100428,215600,7.419,7.419,7.419,7.419
USDZAR,20100428,215700,7.419,7.419,7.419,7.419
USDZAR,20100428,215800,7.419,7.419,7.419,7.419
USDZAR,20100428,215900,7.419,7.419,7.419,7.419
USDZAR,20100428,220000,7.419,7.419,7.419,7.419
USDZAR,20100428,220100,7.419,7.419,7.419,7.419
USDZAR,20100428,220200,7.419,7.419,7.419,7.419
USDZAR,20100428,220300,7.419,7.419,7.419,7.419
USDZAR,20100428,220400,7.421,7.421,7.421,7.421
USDZAR,20100428,220500,7.421,7.421,7.420,7.420
USDZAR,20100428,220600,7.417,7.417,7.417,7.417
USDZAR,20100428,220700,7.419,7.419,7.416,7.416
USDZAR,20100428,220800,7.415,7.415,7.415,7.415
USDZAR,20100428,220900,7.415,7.415,7.415,7.415
USDZAR,20100428,221000,7.415,7.415,7.415,7.415
USDZAR,20100428,221100,7.415,7.415,7.415,7.415
USDZAR,20100428,221200,7.415,7.415,7.415,7.415
USDZAR,20100428,221300,7.415,7.415,7.415,7.415
USDZAR,20100428,221400,7.415,7.415,7.415,7.415
USDZAR,20100428,221500,7.415,7.415,7.413,7.413
USDZAR,20100428,221600,7.413,7.413,7.413,7.413
USDZAR,20100428,221700,7.412,7.412,7.412,7.412
USDZAR,20100428,221800,7.412,7.412,7.412,7.412
USDZAR,20100428,221900,7.412,7.412,7.412,7.412
USDZAR,20100428,222000,7.412,7.412,7.412,7.412
USDZAR,20100428,222100,7.412,7.412,7.412,7.412
USDZAR,20100428,222200,7.411,7.411,7.411,7.411
USDZAR,20100428,222300,7.411,7.411,7.411,7.411
USDZAR,20100428,222400,7.411,7.411,7.411,7.411
USDZAR,20100428,222500,7.411,7.412,7.411,7.411
USDZAR,20100428,222600,7.410,7.410,7.408,7.409
USDZAR,20100428,222700,7.413,7.413,7.413,7.413
USDZAR,20100428,222800,7.410,7.410,7.409,7.409
USDZAR,20100428,222900,7.409,7.409,7.409,7.409
USDZAR,20100428,223000,7.410,7.410,7.410,7.410
USDZAR,20100428,223100,7.410,7.413,7.410,7.413
USDZAR,20100428,223200,7.411,7.411,7.411,7.411
USDZAR,20100428,223300,7.412,7.413,7.411,7.411
USDZAR,20100428,223400,7.409,7.409,7.409,7.409
USDZAR,20100428,223500,7.409,7.409,7.409,7.409
USDZAR,20100428,223600,7.409,7.409,7.409,7.409
USDZAR,20100428,223700,7.409,7.411,7.409,7.411
USDZAR,20100428,223800,7.409,7.410,7.409,7.409
USDZAR,20100428,223900,7.408,7.412,7.408,7.412
USDZAR,20100428,224000,7.408,7.410,7.408,7.410
USDZAR,20100428,224100,7.409,7.411,7.407,7.407
USDZAR,20100428,224200,7.406,7.406,7.404,7.404
USDZAR,20100428,224300,7.404,7.404,7.404,7.404
USDZAR,20100428,224400,7.408,7.408,7.408,7.408
USDZAR,20100428,224500,7.408,7.408,7.408,7.408
USDZAR,20100428,224600,7.408,7.408,7.408,7.408
USDZAR,20100428,224700,7.408,7.408,7.408,7.408
USDZAR,20100428,224800,7.408,7.408,7.408,7.408
USDZAR,20100428,224900,7.408,7.408,7.408,7.408
USDZAR,20100428,225000,7.405,7.405,7.405,7.405
USDZAR,20100428,225100,7.402,7.402,7.402,7.402
USDZAR,20100428,225200,7.402,7.402,7.402,7.402
USDZAR,20100428,225300,7.402,7.402,7.402,7.402
USDZAR,20100428,225400,7.402,7.402,7.402,7.402
USDZAR,20100428,225500,7.402,7.402,7.402,7.402
USDZAR,20100428,225600,7.402,7.402,7.402,7.402
USDZAR,20100428,225700,7.402,7.402,7.402,7.402
USDZAR,20100428,225800,7.402,7.402,7.402,7.402
USDZAR,20100428,225900,7.402,7.402,7.402,7.402
USDZAR,20100428,230000,7.402,7.402,7.402,7.402
USDZAR,20100428,230100,7.402,7.402,7.402,7.402
USDZAR,20100428,230200,7.402,7.412,7.402,7.412
USDZAR,20100428,230300,7.412,7.412,7.412,7.412
USDZAR,20100428,230400,7.412,7.412,7.412,7.412
USDZAR,20100428,230500,7.412,7.412,7.412,7.412
USDZAR,20100428,230600,7.412,7.412,7.405,7.407
USDZAR,20100428,230700,7.410,7.410,7.410,7.410
USDZAR,20100428,230800,7.410,7.410,7.410,7.410
USDZAR,20100428,230900,7.410,7.410,7.410,7.410
USDZAR,20100428,231000,7.410,7.410,7.410,7.410
USDZAR,20100428,231100,7.414,7.416,7.414,7.416
USDZAR,20100428,231200,7.417,7.417,7.417,7.417
USDZAR,20100428,231300,7.417,7.417,7.417,7.417
USDZAR,20100428,231400,7.417,7.417,7.417,7.417
USDZAR,20100428,231500,7.417,7.417,7.417,7.417
USDZAR,20100428,231600,7.417,7.417,7.417,7.417
USDZAR,20100428,231700,7.417,7.417,7.417,7.417
USDZAR,20100428,231800,7.417,7.417,7.417,7.417
USDZAR,20100428,231900,7.417,7.417,7.417,7.417
USDZAR,20100428,232000,7.417,7.417,7.417,7.417
USDZAR,20100428,232100,7.417,7.417,7.417,7.417
USDZAR,20100428,232200,7.417,7.417,7.417,7.417
USDZAR,20100428,232300,7.417,7.417,7.417,7.417
USDZAR,20100428,232400,7.417,7.417,7.417,7.417
USDZAR,20100428,232500,7.417,7.417,7.417,7.417
USDZAR,20100428,232600,7.417,7.417,7.417,7.417
USDZAR,20100428,232700,7.417,7.417,7.417,7.417
USDZAR,20100428,232800,7.417,7.417,7.414,7.414
USDZAR,20100428,232900,7.420,7.420,7.420,7.420
USDZAR,20100428,233000,7.420,7.420,7.420,7.420
USDZAR,20100428,233100,7.420,7.420,7.420,7.420
USDZAR,20100428,233200,7.414,7.414,7.414,7.414
USDZAR,20100428,233300,7.419,7.419,7.418,7.418
USDZAR,20100428,233400,7.418,7.418,7.418,7.418
USDZAR,20100428,233500,7.414,7.414,7.414,7.414
USDZAR,20100428,233600,7.416,7.418,7.416,7.418
USDZAR,20100428,233700,7.418,7.418,7.418,7.418
USDZAR,20100428,233800,7.418,7.418,7.418,7.418
USDZAR,20100428,233900,7.418,7.418,7.418,7.418
USDZAR,20100428,234000,7.418,7.418,7.418,7.418
USDZAR,20100428,234100,7.418,7.418,7.416,7.416
USDZAR,20100428,234200,7.416,7.416,7.416,7.416
USDZAR,20100428,234300,7.416,7.416,7.416,7.416
USDZAR,20100428,234400,7.416,7.416,7.416,7.416
USDZAR,20100428,234500,7.414,7.416,7.414,7.416
USDZAR,20100428,234600,7.419,7.421,7.419,7.421
USDZAR,20100428,234700,7.421,7.421,7.421,7.421
USDZAR,20100428,234800,7.421,7.421,7.421,7.421
USDZAR,20100428,234900,7.421,7.421,7.421,7.421
USDZAR,20100428,235000,7.421,7.421,7.421,7.421
USDZAR,20100428,235100,7.422,7.422,7.422,7.422
USDZAR,20100428,235200,7.422,7.422,7.422,7.422
USDZAR,20100428,235300,7.422,7.422,7.422,7.422
USDZAR,20100428,235400,7.422,7.422,7.422,7.422
USDZAR,20100428,235500,7.422,7.422,7.422,7.422
USDZAR,20100428,235600,7.422,7.422,7.422,7.422
USDZAR,20100428,235700,7.422,7.422,7.422,7.422
USDZAR,20100428,235800,7.422,7.422,7.422,7.422
USDZAR,20100428,235900,7.422,7.422,7.422,7.422
USDZAR,20100429,000000,7.422,7.422,7.422,7.422
EURAUD,20100428,000100,1.4380,1.4381,1.4378,1.4378
EURAUD,20100428,000200,1.4378,1.4380,1.4378,1.4379
EURAUD,20100428,000300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100428,000400,1.4379,1.4383,1.4379,1.4382
EURAUD,20100428,000500,1.4382,1.4382,1.4381,1.4381
EURAUD,20100428,000600,1.4381,1.4383,1.4381,1.4383
EURAUD,20100428,000700,1.4382,1.4384,1.4382,1.4384
EURAUD,20100428,000800,1.4383,1.4383,1.4380,1.4380
EURAUD,20100428,000900,1.4380,1.4380,1.4379,1.4379
EURAUD,20100428,001000,1.4379,1.4380,1.4379,1.4380
EURAUD,20100428,001100,1.4381,1.4381,1.4380,1.4380
EURAUD,20100428,001200,1.4380,1.4380,1.4380,1.4380
EURAUD,20100428,001300,1.4380,1.4382,1.4380,1.4382
EURAUD,20100428,001400,1.4382,1.4382,1.4382,1.4382
EURAUD,20100428,001500,1.4383,1.4383,1.4381,1.4382
EURAUD,20100428,001600,1.4383,1.4384,1.4383,1.4384
EURAUD,20100428,001700,1.4383,1.4383,1.4380,1.4380
EURAUD,20100428,001800,1.4380,1.4380,1.4378,1.4378
EURAUD,20100428,001900,1.4378,1.4380,1.4378,1.4378
EURAUD,20100428,002000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100428,002100,1.4377,1.4377,1.4376,1.4376
EURAUD,20100428,002200,1.4376,1.4376,1.4374,1.4374
EURAUD,20100428,002300,1.4373,1.4373,1.4371,1.4371
EURAUD,20100428,002400,1.4372,1.4375,1.4372,1.4375
EURAUD,20100428,002500,1.4375,1.4375,1.4374,1.4374
EURAUD,20100428,002600,1.4372,1.4372,1.4372,1.4372
EURAUD,20100428,002700,1.4371,1.4371,1.4370,1.4371
EURAUD,20100428,002800,1.4372,1.4373,1.4372,1.4373
EURAUD,20100428,002900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100428,003000,1.4372,1.4372,1.4369,1.4369
EURAUD,20100428,003100,1.4367,1.4367,1.4365,1.4366
EURAUD,20100428,003200,1.4367,1.4368,1.4367,1.4368
EURAUD,20100428,003300,1.4368,1.4368,1.4366,1.4366
EURAUD,20100428,003400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100428,003500,1.4367,1.4367,1.4365,1.4365
EURAUD,20100428,003600,1.4364,1.4366,1.4364,1.4366
EURAUD,20100428,003700,1.4366,1.4368,1.4366,1.4368
EURAUD,20100428,003800,1.4368,1.4368,1.4367,1.4368
EURAUD,20100428,003900,1.4368,1.4368,1.4367,1.4367
EURAUD,20100428,004000,1.4367,1.4367,1.4365,1.4365
EURAUD,20100428,004100,1.4364,1.4364,1.4363,1.4363
EURAUD,20100428,004200,1.4363,1.4363,1.4362,1.4362
EURAUD,20100428,004300,1.4362,1.4362,1.4360,1.4360
EURAUD,20100428,004400,1.4360,1.4363,1.4360,1.4363
EURAUD,20100428,004500,1.4366,1.4366,1.4364,1.4364
EURAUD,20100428,004600,1.4363,1.4363,1.4363,1.4363
EURAUD,20100428,004700,1.4363,1.4363,1.4361,1.4361
EURAUD,20100428,004800,1.4360,1.4363,1.4360,1.4363
EURAUD,20100428,004900,1.4363,1.4363,1.4362,1.4362
EURAUD,20100428,005000,1.4361,1.4362,1.4361,1.4362
EURAUD,20100428,005100,1.4361,1.4362,1.4361,1.4361
EURAUD,20100428,005200,1.4361,1.4361,1.4361,1.4361
EURAUD,20100428,005300,1.4359,1.4359,1.4359,1.4359
EURAUD,20100428,005400,1.4360,1.4362,1.4360,1.4362
EURAUD,20100428,005500,1.4361,1.4362,1.4361,1.4362
EURAUD,20100428,005600,1.4363,1.4364,1.4363,1.4364
EURAUD,20100428,005700,1.4364,1.4367,1.4364,1.4366
EURAUD,20100428,005800,1.4366,1.4366,1.4366,1.4366
EURAUD,20100428,005900,1.4367,1.4368,1.4367,1.4368
EURAUD,20100428,010000,1.4368,1.4369,1.4368,1.4369
EURAUD,20100428,010100,1.4369,1.4370,1.4369,1.4370
EURAUD,20100428,010200,1.4370,1.4371,1.4370,1.4371
EURAUD,20100428,010300,1.4371,1.4372,1.4371,1.4371
EURAUD,20100428,010400,1.4371,1.4373,1.4371,1.4373
EURAUD,20100428,010500,1.4373,1.4373,1.4372,1.4372
EURAUD,20100428,010600,1.4371,1.4371,1.4369,1.4369
EURAUD,20100428,010700,1.4369,1.4371,1.4369,1.4371
EURAUD,20100428,010800,1.4371,1.4373,1.4371,1.4373
EURAUD,20100428,010900,1.4373,1.4373,1.4369,1.4369
EURAUD,20100428,011000,1.4367,1.4367,1.4366,1.4366
EURAUD,20100428,011100,1.4365,1.4365,1.4364,1.4364
EURAUD,20100428,011200,1.4364,1.4364,1.4363,1.4363
EURAUD,20100428,011300,1.4363,1.4364,1.4363,1.4364
EURAUD,20100428,011400,1.4364,1.4364,1.4363,1.4363
EURAUD,20100428,011500,1.4363,1.4363,1.4362,1.4362
EURAUD,20100428,011600,1.4361,1.4362,1.4361,1.4362
EURAUD,20100428,011700,1.4363,1.4363,1.4362,1.4363
EURAUD,20100428,011800,1.4364,1.4366,1.4364,1.4366
EURAUD,20100428,011900,1.4367,1.4367,1.4367,1.4367
EURAUD,20100428,012000,1.4368,1.4368,1.4368,1.4368
EURAUD,20100428,012100,1.4368,1.4372,1.4368,1.4372
EURAUD,20100428,012200,1.4372,1.4372,1.4370,1.4370
EURAUD,20100428,012300,1.4371,1.4371,1.4371,1.4371
EURAUD,20100428,012400,1.4371,1.4371,1.4371,1.4371
EURAUD,20100428,012500,1.4372,1.4373,1.4372,1.4373
EURAUD,20100428,012600,1.4373,1.4373,1.4373,1.4373
EURAUD,20100428,012700,1.4373,1.4373,1.4372,1.4372
EURAUD,20100428,012800,1.4372,1.4372,1.4372,1.4372
EURAUD,20100428,012900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100428,013000,1.4372,1.4373,1.4372,1.4373
EURAUD,20100428,013100,1.4373,1.4373,1.4371,1.4371
EURAUD,20100428,013200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100428,013300,1.4370,1.4370,1.4369,1.4370
EURAUD,20100428,013400,1.4369,1.4369,1.4367,1.4368
EURAUD,20100428,013500,1.4368,1.4368,1.4363,1.4363
EURAUD,20100428,013600,1.4364,1.4364,1.4362,1.4362
EURAUD,20100428,013700,1.4362,1.4364,1.4362,1.4364
EURAUD,20100428,013800,1.4364,1.4365,1.4364,1.4365
EURAUD,20100428,013900,1.4365,1.4366,1.4365,1.4366
EURAUD,20100428,014000,1.4365,1.4365,1.4362,1.4363
EURAUD,20100428,014100,1.4363,1.4364,1.4363,1.4364
EURAUD,20100428,014200,1.4364,1.4365,1.4364,1.4365
EURAUD,20100428,014300,1.4365,1.4365,1.4365,1.4365
EURAUD,20100428,014400,1.4365,1.4366,1.4365,1.4366
EURAUD,20100428,014500,1.4367,1.4368,1.4367,1.4368
EURAUD,20100428,014600,1.4368,1.4368,1.4367,1.4367
EURAUD,20100428,014700,1.4366,1.4366,1.4363,1.4363
EURAUD,20100428,014800,1.4361,1.4363,1.4361,1.4363
EURAUD,20100428,014900,1.4363,1.4365,1.4363,1.4364
EURAUD,20100428,015000,1.4364,1.4364,1.4363,1.4363
EURAUD,20100428,015100,1.4365,1.4366,1.4365,1.4366
EURAUD,20100428,015200,1.4366,1.4366,1.4366,1.4366
EURAUD,20100428,015300,1.4366,1.4366,1.4365,1.4365
EURAUD,20100428,015400,1.4365,1.4367,1.4365,1.4367
EURAUD,20100428,015500,1.4367,1.4367,1.4365,1.4365
EURAUD,20100428,015600,1.4365,1.4365,1.4364,1.4365
EURAUD,20100428,015700,1.4366,1.4371,1.4366,1.4371
EURAUD,20100428,015800,1.4372,1.4374,1.4372,1.4374
EURAUD,20100428,015900,1.4374,1.4374,1.4370,1.4370
EURAUD,20100428,020000,1.4369,1.4369,1.4369,1.4369
EURAUD,20100428,020100,1.4371,1.4371,1.4365,1.4365
EURAUD,20100428,020200,1.4366,1.4369,1.4366,1.4369
EURAUD,20100428,020300,1.4367,1.4372,1.4367,1.4372
EURAUD,20100428,020400,1.4373,1.4373,1.4368,1.4368
EURAUD,20100428,020500,1.4366,1.4366,1.4365,1.4365
EURAUD,20100428,020600,1.4365,1.4365,1.4363,1.4363
EURAUD,20100428,020700,1.4363,1.4363,1.4361,1.4361
EURAUD,20100428,020800,1.4362,1.4363,1.4362,1.4362
EURAUD,20100428,020900,1.4361,1.4364,1.4361,1.4362
EURAUD,20100428,021000,1.4361,1.4361,1.4359,1.4359
EURAUD,20100428,021100,1.4360,1.4365,1.4360,1.4365
EURAUD,20100428,021200,1.4365,1.4365,1.4365,1.4365
EURAUD,20100428,021300,1.4365,1.4366,1.4365,1.4365
EURAUD,20100428,021400,1.4365,1.4367,1.4365,1.4366
EURAUD,20100428,021500,1.4366,1.4366,1.4364,1.4364
EURAUD,20100428,021600,1.4364,1.4364,1.4363,1.4363
EURAUD,20100428,021700,1.4363,1.4364,1.4363,1.4364
EURAUD,20100428,021800,1.4363,1.4363,1.4361,1.4362
EURAUD,20100428,021900,1.4361,1.4361,1.4361,1.4361
EURAUD,20100428,022000,1.4361,1.4361,1.4361,1.4361
EURAUD,20100428,022100,1.4361,1.4361,1.4360,1.4360
EURAUD,20100428,022200,1.4361,1.4362,1.4361,1.4361
EURAUD,20100428,022300,1.4361,1.4363,1.4361,1.4363
EURAUD,20100428,022400,1.4363,1.4363,1.4362,1.4362
EURAUD,20100428,022500,1.4361,1.4361,1.4360,1.4361
EURAUD,20100428,022600,1.4361,1.4361,1.4361,1.4361
EURAUD,20100428,022700,1.4361,1.4361,1.4361,1.4361
EURAUD,20100428,022800,1.4359,1.4359,1.4359,1.4359
EURAUD,20100428,022900,1.4357,1.4358,1.4357,1.4358
EURAUD,20100428,023000,1.4359,1.4359,1.4357,1.4357
EURAUD,20100428,023100,1.4357,1.4357,1.4356,1.4356
EURAUD,20100428,023200,1.4356,1.4357,1.4356,1.4357
EURAUD,20100428,023300,1.4357,1.4358,1.4357,1.4358
EURAUD,20100428,023400,1.4358,1.4359,1.4358,1.4358
EURAUD,20100428,023500,1.4358,1.4358,1.4357,1.4357
EURAUD,20100428,023600,1.4357,1.4357,1.4357,1.4357
EURAUD,20100428,023700,1.4357,1.4358,1.4357,1.4358
EURAUD,20100428,023800,1.4359,1.4360,1.4359,1.4360
EURAUD,20100428,023900,1.4360,1.4361,1.4360,1.4361
EURAUD,20100428,024000,1.4360,1.4360,1.4359,1.4359
EURAUD,20100428,024100,1.4359,1.4361,1.4359,1.4360
EURAUD,20100428,024200,1.4360,1.4360,1.4360,1.4360
EURAUD,20100428,024300,1.4361,1.4361,1.4361,1.4361
EURAUD,20100428,024400,1.4360,1.4362,1.4360,1.4362
EURAUD,20100428,024500,1.4363,1.4366,1.4363,1.4366
EURAUD,20100428,024600,1.4366,1.4368,1.4365,1.4368
EURAUD,20100428,024700,1.4368,1.4369,1.4366,1.4366
EURAUD,20100428,024800,1.4366,1.4367,1.4366,1.4367
EURAUD,20100428,024900,1.4367,1.4368,1.4367,1.4367
EURAUD,20100428,025000,1.4367,1.4372,1.4367,1.4372
EURAUD,20100428,025100,1.4372,1.4372,1.4371,1.4371
EURAUD,20100428,025200,1.4370,1.4372,1.4370,1.4372
EURAUD,20100428,025300,1.4372,1.4373,1.4371,1.4373
EURAUD,20100428,025400,1.4374,1.4375,1.4373,1.4373
EURAUD,20100428,025500,1.4372,1.4372,1.4370,1.4372
EURAUD,20100428,025600,1.4371,1.4372,1.4370,1.4371
EURAUD,20100428,025700,1.4371,1.4371,1.4370,1.4370
EURAUD,20100428,025800,1.4369,1.4369,1.4365,1.4365
EURAUD,20100428,025900,1.4365,1.4368,1.4365,1.4368
EURAUD,20100428,030000,1.4368,1.4368,1.4367,1.4368
EURAUD,20100428,030100,1.4368,1.4370,1.4368,1.4370
EURAUD,20100428,030200,1.4370,1.4370,1.4369,1.4369
EURAUD,20100428,030300,1.4369,1.4369,1.4368,1.4368
EURAUD,20100428,030400,1.4368,1.4369,1.4368,1.4369
EURAUD,20100428,030500,1.4368,1.4369,1.4368,1.4369
EURAUD,20100428,030600,1.4370,1.4372,1.4370,1.4372
EURAUD,20100428,030700,1.4373,1.4373,1.4371,1.4371
EURAUD,20100428,030800,1.4370,1.4370,1.4368,1.4369
EURAUD,20100428,030900,1.4369,1.4371,1.4368,1.4368
EURAUD,20100428,031000,1.4369,1.4371,1.4369,1.4371
EURAUD,20100428,031100,1.4371,1.4371,1.4367,1.4367
EURAUD,20100428,031200,1.4368,1.4369,1.4368,1.4368
EURAUD,20100428,031300,1.4367,1.4370,1.4367,1.4370
EURAUD,20100428,031400,1.4370,1.4370,1.4367,1.4367
EURAUD,20100428,031500,1.4366,1.4366,1.4361,1.4361
EURAUD,20100428,031600,1.4360,1.4362,1.4360,1.4361
EURAUD,20100428,031700,1.4362,1.4363,1.4362,1.4362
EURAUD,20100428,031800,1.4362,1.4362,1.4361,1.4361
EURAUD,20100428,031900,1.4361,1.4361,1.4361,1.4361
EURAUD,20100428,032000,1.4360,1.4360,1.4359,1.4359
EURAUD,20100428,032100,1.4358,1.4358,1.4357,1.4357
EURAUD,20100428,032200,1.4357,1.4357,1.4357,1.4357
EURAUD,20100428,032300,1.4357,1.4359,1.4357,1.4359
EURAUD,20100428,032400,1.4358,1.4358,1.4358,1.4358
EURAUD,20100428,032500,1.4358,1.4359,1.4358,1.4359
EURAUD,20100428,032600,1.4359,1.4360,1.4359,1.4360
EURAUD,20100428,032700,1.4361,1.4362,1.4361,1.4362
EURAUD,20100428,032800,1.4361,1.4362,1.4361,1.4362
EURAUD,20100428,032900,1.4362,1.4362,1.4361,1.4361
EURAUD,20100428,033000,1.4361,1.4361,1.4358,1.4358
EURAUD,20100428,033100,1.4357,1.4364,1.4341,1.4364
EURAUD,20100428,033200,1.4365,1.4365,1.4362,1.4362
EURAUD,20100428,033300,1.4360,1.4360,1.4355,1.4355
EURAUD,20100428,033400,1.4354,1.4357,1.4354,1.4354
EURAUD,20100428,033500,1.4352,1.4352,1.4348,1.4350
EURAUD,20100428,033600,1.4350,1.4351,1.4350,1.4351
EURAUD,20100428,033700,1.4350,1.4350,1.4347,1.4347
EURAUD,20100428,033800,1.4346,1.4347,1.4346,1.4347
EURAUD,20100428,033900,1.4347,1.4347,1.4345,1.4345
EURAUD,20100428,034000,1.4344,1.4347,1.4344,1.4347
EURAUD,20100428,034100,1.4347,1.4348,1.4347,1.4347
EURAUD,20100428,034200,1.4347,1.4347,1.4346,1.4346
EURAUD,20100428,034300,1.4347,1.4349,1.4347,1.4349
EURAUD,20100428,034400,1.4348,1.4351,1.4348,1.4351
EURAUD,20100428,034500,1.4351,1.4351,1.4350,1.4350
EURAUD,20100428,034600,1.4349,1.4351,1.4349,1.4350
EURAUD,20100428,034700,1.4348,1.4348,1.4346,1.4347
EURAUD,20100428,034800,1.4347,1.4347,1.4345,1.4345
EURAUD,20100428,034900,1.4345,1.4345,1.4344,1.4344
EURAUD,20100428,035000,1.4345,1.4349,1.4345,1.4348
EURAUD,20100428,035100,1.4349,1.4353,1.4349,1.4353
EURAUD,20100428,035200,1.4354,1.4356,1.4354,1.4355
EURAUD,20100428,035300,1.4354,1.4356,1.4353,1.4356
EURAUD,20100428,035400,1.4355,1.4355,1.4353,1.4353
EURAUD,20100428,035500,1.4352,1.4352,1.4351,1.4351
EURAUD,20100428,035600,1.4351,1.4353,1.4351,1.4353
EURAUD,20100428,035700,1.4352,1.4352,1.4351,1.4351
EURAUD,20100428,035800,1.4352,1.4355,1.4352,1.4355
EURAUD,20100428,035900,1.4356,1.4357,1.4355,1.4355
EURAUD,20100428,040000,1.4355,1.4357,1.4355,1.4357
EURAUD,20100428,040100,1.4358,1.4358,1.4355,1.4355
EURAUD,20100428,040200,1.4354,1.4355,1.4354,1.4355
EURAUD,20100428,040300,1.4355,1.4357,1.4354,1.4357
EURAUD,20100428,040400,1.4356,1.4356,1.4355,1.4356
EURAUD,20100428,040500,1.4355,1.4355,1.4354,1.4354
EURAUD,20100428,040600,1.4356,1.4357,1.4356,1.4357
EURAUD,20100428,040700,1.4358,1.4358,1.4356,1.4356
EURAUD,20100428,040800,1.4354,1.4354,1.4352,1.4354
EURAUD,20100428,040900,1.4355,1.4357,1.4355,1.4357
EURAUD,20100428,041000,1.4358,1.4362,1.4358,1.4362
EURAUD,20100428,041100,1.4361,1.4361,1.4360,1.4360
EURAUD,20100428,041200,1.4359,1.4359,1.4354,1.4356
EURAUD,20100428,041300,1.4355,1.4355,1.4352,1.4352
EURAUD,20100428,041400,1.4353,1.4353,1.4350,1.4351
EURAUD,20100428,041500,1.4352,1.4354,1.4352,1.4353
EURAUD,20100428,041600,1.4353,1.4353,1.4352,1.4352
EURAUD,20100428,041700,1.4351,1.4351,1.4351,1.4351
EURAUD,20100428,041800,1.4351,1.4352,1.4351,1.4351
EURAUD,20100428,041900,1.4350,1.4353,1.4350,1.4353
EURAUD,20100428,042000,1.4354,1.4355,1.4353,1.4353
EURAUD,20100428,042100,1.4352,1.4352,1.4349,1.4350
EURAUD,20100428,042200,1.4351,1.4351,1.4350,1.4351
EURAUD,20100428,042300,1.4351,1.4351,1.4350,1.4350
EURAUD,20100428,042400,1.4349,1.4349,1.4348,1.4348
EURAUD,20100428,042500,1.4348,1.4348,1.4347,1.4347
EURAUD,20100428,042600,1.4347,1.4347,1.4344,1.4344
EURAUD,20100428,042700,1.4343,1.4343,1.4341,1.4341
EURAUD,20100428,042800,1.4341,1.4343,1.4341,1.4343
EURAUD,20100428,042900,1.4343,1.4343,1.4341,1.4341
EURAUD,20100428,043000,1.4341,1.4341,1.4341,1.4341
EURAUD,20100428,043100,1.4343,1.4343,1.4341,1.4341
EURAUD,20100428,043200,1.4340,1.4340,1.4339,1.4340
EURAUD,20100428,043300,1.4341,1.4341,1.4341,1.4341
EURAUD,20100428,043400,1.4341,1.4341,1.4339,1.4339
EURAUD,20100428,043500,1.4339,1.4339,1.4338,1.4338
EURAUD,20100428,043600,1.4338,1.4338,1.4338,1.4338
EURAUD,20100428,043700,1.4338,1.4338,1.4337,1.4337
EURAUD,20100428,043800,1.4337,1.4339,1.4336,1.4339
EURAUD,20100428,043900,1.4339,1.4339,1.4339,1.4339
EURAUD,20100428,044000,1.4340,1.4341,1.4340,1.4341
EURAUD,20100428,044100,1.4341,1.4341,1.4337,1.4337
EURAUD,20100428,044200,1.4336,1.4336,1.4330,1.4330
EURAUD,20100428,044300,1.4329,1.4329,1.4326,1.4326
EURAUD,20100428,044400,1.4327,1.4329,1.4327,1.4329
EURAUD,20100428,044500,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,044600,1.4329,1.4332,1.4329,1.4332
EURAUD,20100428,044700,1.4333,1.4333,1.4331,1.4331
EURAUD,20100428,044800,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,044900,1.4332,1.4332,1.4331,1.4331
EURAUD,20100428,045000,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,045100,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,045200,1.4329,1.4330,1.4329,1.4330
EURAUD,20100428,045300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100428,045400,1.4330,1.4330,1.4330,1.4330
EURAUD,20100428,045500,1.4330,1.4333,1.4330,1.4333
EURAUD,20100428,045600,1.4333,1.4333,1.4331,1.4331
EURAUD,20100428,045700,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,045800,1.4329,1.4329,1.4328,1.4329
EURAUD,20100428,045900,1.4328,1.4328,1.4325,1.4326
EURAUD,20100428,050000,1.4326,1.4329,1.4326,1.4329
EURAUD,20100428,050100,1.4329,1.4329,1.4328,1.4328
EURAUD,20100428,050200,1.4329,1.4329,1.4329,1.4329
EURAUD,20100428,050300,1.4327,1.4327,1.4327,1.4327
EURAUD,20100428,050400,1.4327,1.4330,1.4327,1.4330
EURAUD,20100428,050500,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,050600,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,050700,1.4329,1.4329,1.4329,1.4329
EURAUD,20100428,050800,1.4329,1.4330,1.4329,1.4330
EURAUD,20100428,050900,1.4329,1.4330,1.4329,1.4330
EURAUD,20100428,051000,1.4330,1.4331,1.4330,1.4331
EURAUD,20100428,051100,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,051200,1.4332,1.4332,1.4331,1.4331
EURAUD,20100428,051300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100428,051400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100428,051500,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,051600,1.4331,1.4331,1.4330,1.4330
EURAUD,20100428,051700,1.4330,1.4333,1.4330,1.4333
EURAUD,20100428,051800,1.4333,1.4333,1.4333,1.4333
EURAUD,20100428,051900,1.4332,1.4333,1.4332,1.4333
EURAUD,20100428,052000,1.4334,1.4334,1.4333,1.4333
EURAUD,20100428,052100,1.4332,1.4332,1.4331,1.4331
EURAUD,20100428,052200,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,052300,1.4329,1.4329,1.4327,1.4327
EURAUD,20100428,052400,1.4326,1.4326,1.4324,1.4326
EURAUD,20100428,052500,1.4326,1.4326,1.4326,1.4326
EURAUD,20100428,052600,1.4326,1.4326,1.4323,1.4323
EURAUD,20100428,052700,1.4323,1.4324,1.4323,1.4324
EURAUD,20100428,052800,1.4320,1.4320,1.4311,1.4313
EURAUD,20100428,052900,1.4313,1.4317,1.4313,1.4317
EURAUD,20100428,053000,1.4318,1.4318,1.4318,1.4318
EURAUD,20100428,053100,1.4318,1.4319,1.4318,1.4319
EURAUD,20100428,053200,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,053300,1.4319,1.4320,1.4319,1.4320
EURAUD,20100428,053400,1.4320,1.4320,1.4318,1.4319
EURAUD,20100428,053500,1.4318,1.4320,1.4318,1.4320
EURAUD,20100428,053600,1.4320,1.4321,1.4319,1.4321
EURAUD,20100428,053700,1.4320,1.4322,1.4320,1.4322
EURAUD,20100428,053800,1.4323,1.4323,1.4322,1.4322
EURAUD,20100428,053900,1.4322,1.4324,1.4322,1.4324
EURAUD,20100428,054000,1.4323,1.4323,1.4320,1.4320
EURAUD,20100428,054100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,054200,1.4319,1.4319,1.4318,1.4319
EURAUD,20100428,054300,1.4319,1.4319,1.4318,1.4318
EURAUD,20100428,054400,1.4318,1.4319,1.4317,1.4317
EURAUD,20100428,054500,1.4316,1.4316,1.4316,1.4316
EURAUD,20100428,054600,1.4316,1.4317,1.4316,1.4316
EURAUD,20100428,054700,1.4316,1.4316,1.4316,1.4316
EURAUD,20100428,054800,1.4316,1.4316,1.4315,1.4316
EURAUD,20100428,054900,1.4316,1.4317,1.4316,1.4317
EURAUD,20100428,055000,1.4318,1.4319,1.4318,1.4319
EURAUD,20100428,055100,1.4319,1.4320,1.4319,1.4320
EURAUD,20100428,055200,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,055300,1.4319,1.4319,1.4319,1.4319
EURAUD,20100428,055400,1.4319,1.4320,1.4319,1.4320
EURAUD,20100428,055500,1.4320,1.4320,1.4319,1.4319
EURAUD,20100428,055600,1.4319,1.4321,1.4319,1.4321
EURAUD,20100428,055700,1.4322,1.4322,1.4322,1.4322
EURAUD,20100428,055800,1.4322,1.4322,1.4321,1.4322
EURAUD,20100428,055900,1.4323,1.4324,1.4323,1.4323
EURAUD,20100428,060000,1.4323,1.4324,1.4323,1.4324
EURAUD,20100428,060100,1.4324,1.4324,1.4324,1.4324
EURAUD,20100428,060200,1.4324,1.4324,1.4322,1.4322
EURAUD,20100428,060300,1.4323,1.4323,1.4323,1.4323
EURAUD,20100428,060400,1.4323,1.4323,1.4323,1.4323
EURAUD,20100428,060500,1.4323,1.4324,1.4323,1.4323
EURAUD,20100428,060600,1.4323,1.4323,1.4322,1.4323
EURAUD,20100428,060700,1.4323,1.4323,1.4323,1.4323
EURAUD,20100428,060800,1.4323,1.4323,1.4321,1.4322
EURAUD,20100428,060900,1.4322,1.4323,1.4322,1.4323
EURAUD,20100428,061000,1.4322,1.4323,1.4322,1.4323
EURAUD,20100428,061100,1.4324,1.4325,1.4324,1.4325
EURAUD,20100428,061200,1.4326,1.4327,1.4326,1.4327
EURAUD,20100428,061300,1.4327,1.4327,1.4325,1.4325
EURAUD,20100428,061400,1.4325,1.4325,1.4324,1.4324
EURAUD,20100428,061500,1.4324,1.4324,1.4322,1.4322
EURAUD,20100428,061600,1.4321,1.4321,1.4320,1.4321
EURAUD,20100428,061700,1.4322,1.4323,1.4322,1.4322
EURAUD,20100428,061800,1.4322,1.4324,1.4322,1.4324
EURAUD,20100428,061900,1.4325,1.4325,1.4325,1.4325
EURAUD,20100428,062000,1.4324,1.4324,1.4323,1.4324
EURAUD,20100428,062100,1.4324,1.4324,1.4323,1.4323
EURAUD,20100428,062200,1.4321,1.4321,1.4321,1.4321
EURAUD,20100428,062300,1.4320,1.4321,1.4320,1.4321
EURAUD,20100428,062400,1.4322,1.4324,1.4322,1.4322
EURAUD,20100428,062500,1.4323,1.4324,1.4323,1.4323
EURAUD,20100428,062600,1.4323,1.4323,1.4321,1.4321
EURAUD,20100428,062700,1.4321,1.4321,1.4319,1.4319
EURAUD,20100428,062800,1.4318,1.4318,1.4318,1.4318
EURAUD,20100428,062900,1.4318,1.4318,1.4317,1.4318
EURAUD,20100428,063000,1.4318,1.4318,1.4317,1.4317
EURAUD,20100428,063100,1.4317,1.4317,1.4315,1.4315
EURAUD,20100428,063200,1.4313,1.4314,1.4313,1.4314
EURAUD,20100428,063300,1.4315,1.4317,1.4315,1.4317
EURAUD,20100428,063400,1.4317,1.4319,1.4317,1.4319
EURAUD,20100428,063500,1.4319,1.4319,1.4318,1.4318
EURAUD,20100428,063600,1.4317,1.4319,1.4317,1.4319
EURAUD,20100428,063700,1.4319,1.4319,1.4318,1.4319
EURAUD,20100428,063800,1.4320,1.4324,1.4320,1.4324
EURAUD,20100428,063900,1.4323,1.4323,1.4322,1.4322
EURAUD,20100428,064000,1.4322,1.4323,1.4321,1.4323
EURAUD,20100428,064100,1.4323,1.4324,1.4323,1.4324
EURAUD,20100428,064200,1.4324,1.4325,1.4324,1.4325
EURAUD,20100428,064300,1.4325,1.4325,1.4325,1.4325
EURAUD,20100428,064400,1.4326,1.4326,1.4326,1.4326
EURAUD,20100428,064500,1.4326,1.4326,1.4326,1.4326
EURAUD,20100428,064600,1.4326,1.4326,1.4326,1.4326
EURAUD,20100428,064700,1.4326,1.4327,1.4325,1.4325
EURAUD,20100428,064800,1.4326,1.4326,1.4324,1.4324
EURAUD,20100428,064900,1.4323,1.4323,1.4323,1.4323
EURAUD,20100428,065000,1.4323,1.4323,1.4323,1.4323
EURAUD,20100428,065100,1.4323,1.4323,1.4323,1.4323
EURAUD,20100428,065200,1.4323,1.4325,1.4323,1.4325
EURAUD,20100428,065300,1.4325,1.4325,1.4324,1.4324
EURAUD,20100428,065400,1.4324,1.4324,1.4324,1.4324
EURAUD,20100428,065500,1.4324,1.4325,1.4324,1.4324
EURAUD,20100428,065600,1.4324,1.4324,1.4323,1.4323
EURAUD,20100428,065700,1.4323,1.4324,1.4323,1.4323
EURAUD,20100428,065800,1.4323,1.4323,1.4323,1.4323
EURAUD,20100428,065900,1.4325,1.4326,1.4325,1.4326
EURAUD,20100428,070000,1.4326,1.4328,1.4326,1.4328
EURAUD,20100428,070100,1.4327,1.4330,1.4327,1.4330
EURAUD,20100428,070200,1.4330,1.4330,1.4328,1.4328
EURAUD,20100428,070300,1.4328,1.4328,1.4325,1.4325
EURAUD,20100428,070400,1.4325,1.4325,1.4324,1.4324
EURAUD,20100428,070500,1.4324,1.4325,1.4324,1.4324
EURAUD,20100428,070600,1.4324,1.4324,1.4324,1.4324
EURAUD,20100428,070700,1.4325,1.4325,1.4324,1.4324
EURAUD,20100428,070800,1.4325,1.4326,1.4325,1.4326
EURAUD,20100428,070900,1.4327,1.4327,1.4327,1.4327
EURAUD,20100428,071000,1.4327,1.4330,1.4327,1.4330
EURAUD,20100428,071100,1.4328,1.4328,1.4326,1.4326
EURAUD,20100428,071200,1.4326,1.4326,1.4325,1.4325
EURAUD,20100428,071300,1.4325,1.4327,1.4325,1.4327
EURAUD,20100428,071400,1.4326,1.4327,1.4326,1.4327
EURAUD,20100428,071500,1.4327,1.4327,1.4327,1.4327
EURAUD,20100428,071600,1.4326,1.4326,1.4326,1.4326
EURAUD,20100428,071700,1.4326,1.4326,1.4323,1.4323
EURAUD,20100428,071800,1.4324,1.4326,1.4324,1.4326
EURAUD,20100428,071900,1.4325,1.4326,1.4324,1.4326
EURAUD,20100428,072000,1.4327,1.4327,1.4327,1.4327
EURAUD,20100428,072100,1.4328,1.4328,1.4327,1.4327
EURAUD,20100428,072200,1.4328,1.4330,1.4327,1.4327
EURAUD,20100428,072300,1.4328,1.4329,1.4328,1.4329
EURAUD,20100428,072400,1.4329,1.4330,1.4329,1.4330
EURAUD,20100428,072500,1.4330,1.4330,1.4329,1.4330
EURAUD,20100428,072600,1.4331,1.4333,1.4331,1.4333
EURAUD,20100428,072700,1.4333,1.4333,1.4331,1.4331
EURAUD,20100428,072800,1.4330,1.4331,1.4330,1.4331
EURAUD,20100428,072900,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,073000,1.4331,1.4331,1.4330,1.4330
EURAUD,20100428,073100,1.4329,1.4329,1.4327,1.4327
EURAUD,20100428,073200,1.4326,1.4326,1.4325,1.4325
EURAUD,20100428,073300,1.4324,1.4324,1.4323,1.4323
EURAUD,20100428,073400,1.4323,1.4325,1.4323,1.4324
EURAUD,20100428,073500,1.4325,1.4326,1.4325,1.4326
EURAUD,20100428,073600,1.4326,1.4327,1.4326,1.4326
EURAUD,20100428,073700,1.4326,1.4326,1.4325,1.4325
EURAUD,20100428,073800,1.4325,1.4325,1.4325,1.4325
EURAUD,20100428,073900,1.4325,1.4325,1.4323,1.4325
EURAUD,20100428,074000,1.4324,1.4324,1.4321,1.4321
EURAUD,20100428,074100,1.4322,1.4323,1.4322,1.4322
EURAUD,20100428,074200,1.4322,1.4322,1.4321,1.4321
EURAUD,20100428,074300,1.4322,1.4323,1.4322,1.4322
EURAUD,20100428,074400,1.4323,1.4324,1.4322,1.4323
EURAUD,20100428,074500,1.4324,1.4324,1.4323,1.4323
EURAUD,20100428,074600,1.4322,1.4322,1.4320,1.4320
EURAUD,20100428,074700,1.4320,1.4321,1.4319,1.4319
EURAUD,20100428,074800,1.4320,1.4320,1.4319,1.4319
EURAUD,20100428,074900,1.4317,1.4317,1.4313,1.4315
EURAUD,20100428,075000,1.4316,1.4320,1.4316,1.4320
EURAUD,20100428,075100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,075200,1.4321,1.4321,1.4320,1.4320
EURAUD,20100428,075300,1.4320,1.4320,1.4319,1.4319
EURAUD,20100428,075400,1.4320,1.4323,1.4320,1.4323
EURAUD,20100428,075500,1.4323,1.4323,1.4321,1.4321
EURAUD,20100428,075600,1.4321,1.4322,1.4321,1.4322
EURAUD,20100428,075700,1.4322,1.4323,1.4322,1.4322
EURAUD,20100428,075800,1.4322,1.4322,1.4321,1.4321
EURAUD,20100428,075900,1.4322,1.4322,1.4320,1.4320
EURAUD,20100428,080000,1.4320,1.4320,1.4316,1.4316
EURAUD,20100428,080100,1.4315,1.4315,1.4308,1.4310
EURAUD,20100428,080200,1.4311,1.4313,1.4311,1.4313
EURAUD,20100428,080300,1.4313,1.4318,1.4313,1.4316
EURAUD,20100428,080400,1.4317,1.4317,1.4316,1.4316
EURAUD,20100428,080500,1.4315,1.4316,1.4314,1.4315
EURAUD,20100428,080600,1.4314,1.4315,1.4313,1.4314
EURAUD,20100428,080700,1.4315,1.4320,1.4315,1.4320
EURAUD,20100428,080800,1.4319,1.4320,1.4319,1.4320
EURAUD,20100428,080900,1.4321,1.4323,1.4321,1.4323
EURAUD,20100428,081000,1.4324,1.4324,1.4323,1.4324
EURAUD,20100428,081100,1.4323,1.4324,1.4322,1.4324
EURAUD,20100428,081200,1.4324,1.4326,1.4324,1.4326
EURAUD,20100428,081300,1.4325,1.4327,1.4325,1.4325
EURAUD,20100428,081400,1.4325,1.4325,1.4325,1.4325
EURAUD,20100428,081500,1.4325,1.4325,1.4325,1.4325
EURAUD,20100428,081600,1.4325,1.4326,1.4325,1.4326
EURAUD,20100428,081700,1.4325,1.4327,1.4325,1.4327
EURAUD,20100428,081800,1.4326,1.4328,1.4325,1.4328
EURAUD,20100428,081900,1.4327,1.4327,1.4323,1.4323
EURAUD,20100428,082000,1.4322,1.4322,1.4320,1.4321
EURAUD,20100428,082100,1.4322,1.4322,1.4319,1.4320
EURAUD,20100428,082200,1.4321,1.4326,1.4321,1.4326
EURAUD,20100428,082300,1.4326,1.4326,1.4326,1.4326
EURAUD,20100428,082400,1.4326,1.4326,1.4324,1.4324
EURAUD,20100428,082500,1.4324,1.4324,1.4323,1.4323
EURAUD,20100428,082600,1.4324,1.4325,1.4324,1.4325
EURAUD,20100428,082700,1.4325,1.4327,1.4325,1.4327
EURAUD,20100428,082800,1.4328,1.4330,1.4328,1.4330
EURAUD,20100428,082900,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,083000,1.4329,1.4329,1.4327,1.4327
EURAUD,20100428,083100,1.4327,1.4331,1.4327,1.4331
EURAUD,20100428,083200,1.4332,1.4334,1.4332,1.4334
EURAUD,20100428,083300,1.4335,1.4335,1.4331,1.4331
EURAUD,20100428,083400,1.4332,1.4332,1.4326,1.4326
EURAUD,20100428,083500,1.4325,1.4327,1.4325,1.4327
EURAUD,20100428,083600,1.4328,1.4333,1.4328,1.4330
EURAUD,20100428,083700,1.4328,1.4329,1.4325,1.4325
EURAUD,20100428,083800,1.4326,1.4326,1.4324,1.4324
EURAUD,20100428,083900,1.4325,1.4326,1.4325,1.4326
EURAUD,20100428,084000,1.4327,1.4329,1.4327,1.4327
EURAUD,20100428,084100,1.4326,1.4326,1.4320,1.4320
EURAUD,20100428,084200,1.4319,1.4320,1.4319,1.4319
EURAUD,20100428,084300,1.4319,1.4321,1.4319,1.4321
EURAUD,20100428,084400,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,084500,1.4320,1.4320,1.4319,1.4319
EURAUD,20100428,084600,1.4318,1.4319,1.4317,1.4317
EURAUD,20100428,084700,1.4316,1.4317,1.4315,1.4317
EURAUD,20100428,084800,1.4318,1.4319,1.4317,1.4319
EURAUD,20100428,084900,1.4320,1.4320,1.4319,1.4319
EURAUD,20100428,085000,1.4320,1.4322,1.4319,1.4319
EURAUD,20100428,085100,1.4318,1.4319,1.4318,1.4318
EURAUD,20100428,085200,1.4318,1.4318,1.4317,1.4317
EURAUD,20100428,085300,1.4316,1.4316,1.4315,1.4316
EURAUD,20100428,085400,1.4316,1.4320,1.4315,1.4320
EURAUD,20100428,085500,1.4321,1.4321,1.4320,1.4320
EURAUD,20100428,085600,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,085700,1.4319,1.4321,1.4318,1.4320
EURAUD,20100428,085800,1.4321,1.4326,1.4321,1.4326
EURAUD,20100428,085900,1.4326,1.4326,1.4324,1.4324
EURAUD,20100428,090000,1.4325,1.4326,1.4324,1.4325
EURAUD,20100428,090100,1.4323,1.4325,1.4323,1.4325
EURAUD,20100428,090200,1.4325,1.4325,1.4325,1.4325
EURAUD,20100428,090300,1.4326,1.4328,1.4326,1.4327
EURAUD,20100428,090400,1.4327,1.4329,1.4327,1.4329
EURAUD,20100428,090500,1.4329,1.4331,1.4329,1.4329
EURAUD,20100428,090600,1.4329,1.4331,1.4328,1.4331
EURAUD,20100428,090700,1.4330,1.4331,1.4330,1.4331
EURAUD,20100428,090800,1.4330,1.4330,1.4326,1.4327
EURAUD,20100428,090900,1.4327,1.4327,1.4326,1.4326
EURAUD,20100428,091000,1.4327,1.4327,1.4324,1.4326
EURAUD,20100428,091100,1.4325,1.4325,1.4323,1.4323
EURAUD,20100428,091200,1.4324,1.4326,1.4323,1.4326
EURAUD,20100428,091300,1.4326,1.4328,1.4326,1.4328
EURAUD,20100428,091400,1.4329,1.4332,1.4329,1.4332
EURAUD,20100428,091500,1.4331,1.4331,1.4330,1.4330
EURAUD,20100428,091600,1.4329,1.4330,1.4329,1.4330
EURAUD,20100428,091700,1.4329,1.4330,1.4329,1.4329
EURAUD,20100428,091800,1.4328,1.4328,1.4327,1.4327
EURAUD,20100428,091900,1.4327,1.4328,1.4327,1.4328
EURAUD,20100428,092000,1.4328,1.4330,1.4328,1.4330
EURAUD,20100428,092100,1.4331,1.4331,1.4328,1.4330
EURAUD,20100428,092200,1.4330,1.4331,1.4330,1.4331
EURAUD,20100428,092300,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,092400,1.4329,1.4329,1.4327,1.4329
EURAUD,20100428,092500,1.4328,1.4329,1.4327,1.4328
EURAUD,20100428,092600,1.4327,1.4327,1.4325,1.4325
EURAUD,20100428,092700,1.4326,1.4326,1.4325,1.4326
EURAUD,20100428,092800,1.4327,1.4329,1.4327,1.4328
EURAUD,20100428,092900,1.4328,1.4328,1.4327,1.4327
EURAUD,20100428,093000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100428,093100,1.4328,1.4329,1.4327,1.4327
EURAUD,20100428,093200,1.4329,1.4331,1.4328,1.4328
EURAUD,20100428,093300,1.4327,1.4327,1.4324,1.4324
EURAUD,20100428,093400,1.4325,1.4326,1.4324,1.4326
EURAUD,20100428,093500,1.4326,1.4332,1.4326,1.4332
EURAUD,20100428,093600,1.4333,1.4333,1.4331,1.4331
EURAUD,20100428,093700,1.4330,1.4334,1.4330,1.4334
EURAUD,20100428,093800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100428,093900,1.4334,1.4334,1.4332,1.4333
EURAUD,20100428,094000,1.4333,1.4334,1.4333,1.4333
EURAUD,20100428,094100,1.4334,1.4336,1.4333,1.4336
EURAUD,20100428,094200,1.4337,1.4340,1.4337,1.4340
EURAUD,20100428,094300,1.4339,1.4340,1.4339,1.4339
EURAUD,20100428,094400,1.4338,1.4340,1.4338,1.4340
EURAUD,20100428,094500,1.4341,1.4343,1.4341,1.4343
EURAUD,20100428,094600,1.4341,1.4341,1.4340,1.4340
EURAUD,20100428,094700,1.4339,1.4339,1.4337,1.4338
EURAUD,20100428,094800,1.4339,1.4340,1.4338,1.4339
EURAUD,20100428,094900,1.4338,1.4339,1.4338,1.4339
EURAUD,20100428,095000,1.4340,1.4340,1.4339,1.4339
EURAUD,20100428,095100,1.4340,1.4340,1.4338,1.4338
EURAUD,20100428,095200,1.4337,1.4338,1.4337,1.4338
EURAUD,20100428,095300,1.4339,1.4341,1.4339,1.4340
EURAUD,20100428,095400,1.4340,1.4340,1.4340,1.4340
EURAUD,20100428,095500,1.4339,1.4346,1.4339,1.4346
EURAUD,20100428,095600,1.4348,1.4349,1.4348,1.4348
EURAUD,20100428,095700,1.4347,1.4349,1.4347,1.4349
EURAUD,20100428,095800,1.4350,1.4350,1.4348,1.4349
EURAUD,20100428,095900,1.4348,1.4348,1.4347,1.4348
EURAUD,20100428,100000,1.4349,1.4349,1.4348,1.4348
EURAUD,20100428,100100,1.4350,1.4351,1.4348,1.4349
EURAUD,20100428,100200,1.4349,1.4350,1.4349,1.4349
EURAUD,20100428,100300,1.4349,1.4350,1.4346,1.4346
EURAUD,20100428,100400,1.4346,1.4347,1.4344,1.4344
EURAUD,20100428,100500,1.4345,1.4346,1.4345,1.4346
EURAUD,20100428,100600,1.4347,1.4348,1.4347,1.4347
EURAUD,20100428,100700,1.4346,1.4347,1.4346,1.4347
EURAUD,20100428,100800,1.4347,1.4349,1.4347,1.4349
EURAUD,20100428,100900,1.4350,1.4350,1.4343,1.4343
EURAUD,20100428,101000,1.4344,1.4346,1.4344,1.4345
EURAUD,20100428,101100,1.4344,1.4345,1.4343,1.4343
EURAUD,20100428,101200,1.4343,1.4344,1.4342,1.4342
EURAUD,20100428,101300,1.4343,1.4345,1.4343,1.4345
EURAUD,20100428,101400,1.4344,1.4344,1.4339,1.4339
EURAUD,20100428,101500,1.4339,1.4339,1.4337,1.4337
EURAUD,20100428,101600,1.4337,1.4338,1.4336,1.4336
EURAUD,20100428,101700,1.4337,1.4338,1.4337,1.4338
EURAUD,20100428,101800,1.4338,1.4338,1.4334,1.4334
EURAUD,20100428,101900,1.4334,1.4334,1.4334,1.4334
EURAUD,20100428,102000,1.4333,1.4334,1.4333,1.4334
EURAUD,20100428,102100,1.4335,1.4335,1.4335,1.4335
EURAUD,20100428,102200,1.4336,1.4340,1.4336,1.4340
EURAUD,20100428,102300,1.4340,1.4340,1.4336,1.4337
EURAUD,20100428,102400,1.4338,1.4339,1.4338,1.4339
EURAUD,20100428,102500,1.4340,1.4341,1.4340,1.4340
EURAUD,20100428,102600,1.4339,1.4339,1.4338,1.4338
EURAUD,20100428,102700,1.4338,1.4340,1.4338,1.4340
EURAUD,20100428,102800,1.4341,1.4345,1.4340,1.4345
EURAUD,20100428,102900,1.4345,1.4345,1.4345,1.4345
EURAUD,20100428,103000,1.4345,1.4345,1.4345,1.4345
EURAUD,20100428,103100,1.4345,1.4345,1.4343,1.4343
EURAUD,20100428,103200,1.4341,1.4342,1.4341,1.4341
EURAUD,20100428,103300,1.4342,1.4342,1.4341,1.4342
EURAUD,20100428,103400,1.4343,1.4344,1.4343,1.4344
EURAUD,20100428,103500,1.4345,1.4346,1.4345,1.4346
EURAUD,20100428,103600,1.4347,1.4350,1.4347,1.4349
EURAUD,20100428,103700,1.4349,1.4349,1.4349,1.4349
EURAUD,20100428,103800,1.4349,1.4352,1.4349,1.4352
EURAUD,20100428,103900,1.4351,1.4351,1.4347,1.4347
EURAUD,20100428,104000,1.4348,1.4350,1.4348,1.4350
EURAUD,20100428,104100,1.4349,1.4349,1.4348,1.4348
EURAUD,20100428,104200,1.4351,1.4352,1.4351,1.4352
EURAUD,20100428,104300,1.4351,1.4351,1.4346,1.4346
EURAUD,20100428,104400,1.4347,1.4348,1.4347,1.4348
EURAUD,20100428,104500,1.4348,1.4348,1.4347,1.4347
EURAUD,20100428,104600,1.4347,1.4352,1.4347,1.4352
EURAUD,20100428,104700,1.4351,1.4351,1.4351,1.4351
EURAUD,20100428,104800,1.4350,1.4350,1.4345,1.4345
EURAUD,20100428,104900,1.4344,1.4344,1.4342,1.4344
EURAUD,20100428,105000,1.4345,1.4350,1.4345,1.4348
EURAUD,20100428,105100,1.4347,1.4350,1.4347,1.4350
EURAUD,20100428,105200,1.4351,1.4353,1.4351,1.4353
EURAUD,20100428,105300,1.4352,1.4353,1.4352,1.4352
EURAUD,20100428,105400,1.4351,1.4351,1.4346,1.4346
EURAUD,20100428,105500,1.4345,1.4345,1.4342,1.4343
EURAUD,20100428,105600,1.4342,1.4342,1.4339,1.4339
EURAUD,20100428,105700,1.4338,1.4339,1.4338,1.4338
EURAUD,20100428,105800,1.4338,1.4338,1.4338,1.4338
EURAUD,20100428,105900,1.4340,1.4341,1.4340,1.4340
EURAUD,20100428,110000,1.4339,1.4339,1.4337,1.4337
EURAUD,20100428,110100,1.4337,1.4340,1.4337,1.4340
EURAUD,20100428,110200,1.4341,1.4345,1.4341,1.4345
EURAUD,20100428,110300,1.4347,1.4352,1.4347,1.4352
EURAUD,20100428,110400,1.4351,1.4352,1.4349,1.4350
EURAUD,20100428,110500,1.4351,1.4353,1.4351,1.4353
EURAUD,20100428,110600,1.4354,1.4357,1.4354,1.4357
EURAUD,20100428,110700,1.4358,1.4361,1.4358,1.4361
EURAUD,20100428,110800,1.4361,1.4361,1.4356,1.4356
EURAUD,20100428,110900,1.4357,1.4363,1.4357,1.4362
EURAUD,20100428,111000,1.4361,1.4361,1.4359,1.4360
EURAUD,20100428,111100,1.4360,1.4361,1.4359,1.4361
EURAUD,20100428,111200,1.4363,1.4366,1.4363,1.4363
EURAUD,20100428,111300,1.4365,1.4365,1.4362,1.4362
EURAUD,20100428,111400,1.4361,1.4363,1.4358,1.4358
EURAUD,20100428,111500,1.4357,1.4357,1.4350,1.4350
EURAUD,20100428,111600,1.4351,1.4351,1.4349,1.4350
EURAUD,20100428,111700,1.4351,1.4353,1.4350,1.4350
EURAUD,20100428,111800,1.4349,1.4349,1.4346,1.4346
EURAUD,20100428,111900,1.4346,1.4347,1.4346,1.4346
EURAUD,20100428,112000,1.4347,1.4349,1.4347,1.4349
EURAUD,20100428,112100,1.4349,1.4353,1.4349,1.4353
EURAUD,20100428,112200,1.4355,1.4359,1.4355,1.4359
EURAUD,20100428,112300,1.4360,1.4362,1.4360,1.4361
EURAUD,20100428,112400,1.4360,1.4361,1.4360,1.4361
EURAUD,20100428,112500,1.4361,1.4361,1.4360,1.4360
EURAUD,20100428,112600,1.4361,1.4363,1.4361,1.4363
EURAUD,20100428,112700,1.4364,1.4366,1.4364,1.4365
EURAUD,20100428,112800,1.4365,1.4366,1.4365,1.4366
EURAUD,20100428,112900,1.4365,1.4365,1.4362,1.4362
EURAUD,20100428,113000,1.4360,1.4360,1.4357,1.4358
EURAUD,20100428,113100,1.4358,1.4359,1.4358,1.4359
EURAUD,20100428,113200,1.4360,1.4361,1.4360,1.4361
EURAUD,20100428,113300,1.4360,1.4360,1.4359,1.4360
EURAUD,20100428,113400,1.4361,1.4361,1.4360,1.4360
EURAUD,20100428,113500,1.4359,1.4359,1.4357,1.4358
EURAUD,20100428,113600,1.4359,1.4362,1.4359,1.4362
EURAUD,20100428,113700,1.4363,1.4369,1.4363,1.4369
EURAUD,20100428,113800,1.4369,1.4369,1.4369,1.4369
EURAUD,20100428,113900,1.4369,1.4369,1.4368,1.4368
EURAUD,20100428,114000,1.4368,1.4368,1.4365,1.4366
EURAUD,20100428,114100,1.4367,1.4368,1.4367,1.4368
EURAUD,20100428,114200,1.4368,1.4370,1.4368,1.4370
EURAUD,20100428,114300,1.4369,1.4369,1.4364,1.4365
EURAUD,20100428,114400,1.4365,1.4365,1.4363,1.4363
EURAUD,20100428,114500,1.4363,1.4363,1.4360,1.4361
EURAUD,20100428,114600,1.4361,1.4361,1.4358,1.4358
EURAUD,20100428,114700,1.4357,1.4358,1.4357,1.4357
EURAUD,20100428,114800,1.4357,1.4358,1.4357,1.4358
EURAUD,20100428,114900,1.4358,1.4358,1.4354,1.4354
EURAUD,20100428,115000,1.4353,1.4354,1.4352,1.4354
EURAUD,20100428,115100,1.4355,1.4355,1.4355,1.4355
EURAUD,20100428,115200,1.4355,1.4358,1.4355,1.4358
EURAUD,20100428,115300,1.4359,1.4367,1.4359,1.4364
EURAUD,20100428,115400,1.4364,1.4365,1.4362,1.4365
EURAUD,20100428,115500,1.4364,1.4364,1.4358,1.4359
EURAUD,20100428,115600,1.4355,1.4355,1.4352,1.4352
EURAUD,20100428,115700,1.4350,1.4350,1.4348,1.4348
EURAUD,20100428,115800,1.4347,1.4347,1.4346,1.4346
EURAUD,20100428,115900,1.4345,1.4345,1.4343,1.4343
EURAUD,20100428,120000,1.4342,1.4343,1.4340,1.4341
EURAUD,20100428,120100,1.4342,1.4343,1.4342,1.4343
EURAUD,20100428,120200,1.4343,1.4345,1.4343,1.4345
EURAUD,20100428,120300,1.4345,1.4345,1.4344,1.4344
EURAUD,20100428,120400,1.4344,1.4346,1.4342,1.4342
EURAUD,20100428,120500,1.4341,1.4341,1.4335,1.4335
EURAUD,20100428,120600,1.4336,1.4337,1.4336,1.4336
EURAUD,20100428,120700,1.4337,1.4337,1.4334,1.4334
EURAUD,20100428,120800,1.4334,1.4334,1.4333,1.4333
EURAUD,20100428,120900,1.4332,1.4332,1.4327,1.4330
EURAUD,20100428,121000,1.4331,1.4337,1.4331,1.4337
EURAUD,20100428,121100,1.4338,1.4338,1.4331,1.4333
EURAUD,20100428,121200,1.4334,1.4340,1.4334,1.4340
EURAUD,20100428,121300,1.4340,1.4341,1.4339,1.4339
EURAUD,20100428,121400,1.4338,1.4340,1.4338,1.4339
EURAUD,20100428,121500,1.4338,1.4338,1.4336,1.4338
EURAUD,20100428,121600,1.4338,1.4342,1.4338,1.4342
EURAUD,20100428,121700,1.4341,1.4343,1.4340,1.4340
EURAUD,20100428,121800,1.4340,1.4342,1.4340,1.4341
EURAUD,20100428,121900,1.4339,1.4339,1.4334,1.4336
EURAUD,20100428,122000,1.4336,1.4337,1.4336,1.4337
EURAUD,20100428,122100,1.4339,1.4343,1.4339,1.4342
EURAUD,20100428,122200,1.4343,1.4347,1.4343,1.4347
EURAUD,20100428,122300,1.4346,1.4346,1.4342,1.4342
EURAUD,20100428,122400,1.4341,1.4341,1.4340,1.4341
EURAUD,20100428,122500,1.4341,1.4341,1.4341,1.4341
EURAUD,20100428,122600,1.4342,1.4343,1.4342,1.4342
EURAUD,20100428,122700,1.4341,1.4342,1.4340,1.4342
EURAUD,20100428,122800,1.4344,1.4349,1.4344,1.4349
EURAUD,20100428,122900,1.4350,1.4350,1.4346,1.4346
EURAUD,20100428,123000,1.4346,1.4346,1.4341,1.4341
EURAUD,20100428,123100,1.4343,1.4343,1.4343,1.4343
EURAUD,20100428,123200,1.4342,1.4342,1.4340,1.4341
EURAUD,20100428,123300,1.4342,1.4345,1.4342,1.4345
EURAUD,20100428,123400,1.4345,1.4352,1.4344,1.4352
EURAUD,20100428,123500,1.4353,1.4354,1.4352,1.4354
EURAUD,20100428,123600,1.4353,1.4357,1.4353,1.4356
EURAUD,20100428,123700,1.4356,1.4356,1.4355,1.4355
EURAUD,20100428,123800,1.4353,1.4353,1.4352,1.4352
EURAUD,20100428,123900,1.4351,1.4351,1.4349,1.4349
EURAUD,20100428,124000,1.4348,1.4349,1.4347,1.4349
EURAUD,20100428,124100,1.4348,1.4349,1.4347,1.4347
EURAUD,20100428,124200,1.4347,1.4347,1.4345,1.4345
EURAUD,20100428,124300,1.4345,1.4345,1.4343,1.4343
EURAUD,20100428,124400,1.4343,1.4343,1.4341,1.4341
EURAUD,20100428,124500,1.4341,1.4343,1.4341,1.4343
EURAUD,20100428,124600,1.4343,1.4343,1.4342,1.4342
EURAUD,20100428,124700,1.4341,1.4341,1.4341,1.4341
EURAUD,20100428,124800,1.4341,1.4341,1.4337,1.4337
EURAUD,20100428,124900,1.4336,1.4336,1.4335,1.4336
EURAUD,20100428,125000,1.4336,1.4337,1.4334,1.4334
EURAUD,20100428,125100,1.4333,1.4334,1.4331,1.4334
EURAUD,20100428,125200,1.4335,1.4335,1.4334,1.4334
EURAUD,20100428,125300,1.4335,1.4335,1.4334,1.4334
EURAUD,20100428,125400,1.4333,1.4333,1.4332,1.4332
EURAUD,20100428,125500,1.4333,1.4333,1.4332,1.4333
EURAUD,20100428,125600,1.4334,1.4335,1.4331,1.4332
EURAUD,20100428,125700,1.4332,1.4333,1.4332,1.4333
EURAUD,20100428,125800,1.4333,1.4334,1.4332,1.4332
EURAUD,20100428,125900,1.4333,1.4333,1.4332,1.4332
EURAUD,20100428,130000,1.4332,1.4332,1.4326,1.4326
EURAUD,20100428,130100,1.4327,1.4328,1.4327,1.4328
EURAUD,20100428,130200,1.4328,1.4328,1.4327,1.4327
EURAUD,20100428,130300,1.4326,1.4327,1.4326,1.4327
EURAUD,20100428,130400,1.4326,1.4329,1.4326,1.4327
EURAUD,20100428,130500,1.4329,1.4332,1.4329,1.4332
EURAUD,20100428,130600,1.4332,1.4333,1.4331,1.4333
EURAUD,20100428,130700,1.4334,1.4335,1.4332,1.4332
EURAUD,20100428,130800,1.4332,1.4334,1.4332,1.4334
EURAUD,20100428,130900,1.4333,1.4333,1.4332,1.4332
EURAUD,20100428,131000,1.4332,1.4333,1.4332,1.4333
EURAUD,20100428,131100,1.4332,1.4332,1.4330,1.4330
EURAUD,20100428,131200,1.4331,1.4332,1.4330,1.4330
EURAUD,20100428,131300,1.4329,1.4330,1.4329,1.4329
EURAUD,20100428,131400,1.4329,1.4329,1.4329,1.4329
EURAUD,20100428,131500,1.4330,1.4330,1.4327,1.4327
EURAUD,20100428,131600,1.4326,1.4328,1.4326,1.4328
EURAUD,20100428,131700,1.4330,1.4334,1.4330,1.4334
EURAUD,20100428,131800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100428,131900,1.4335,1.4338,1.4334,1.4337
EURAUD,20100428,132000,1.4336,1.4338,1.4336,1.4336
EURAUD,20100428,132100,1.4337,1.4337,1.4335,1.4335
EURAUD,20100428,132200,1.4336,1.4336,1.4334,1.4334
EURAUD,20100428,132300,1.4333,1.4333,1.4332,1.4332
EURAUD,20100428,132400,1.4332,1.4332,1.4331,1.4331
EURAUD,20100428,132500,1.4331,1.4331,1.4328,1.4328
EURAUD,20100428,132600,1.4329,1.4329,1.4328,1.4329
EURAUD,20100428,132700,1.4329,1.4332,1.4329,1.4332
EURAUD,20100428,132800,1.4333,1.4334,1.4333,1.4333
EURAUD,20100428,132900,1.4331,1.4331,1.4327,1.4327
EURAUD,20100428,133000,1.4327,1.4327,1.4327,1.4327
EURAUD,20100428,133100,1.4328,1.4330,1.4328,1.4329
EURAUD,20100428,133200,1.4329,1.4329,1.4328,1.4329
EURAUD,20100428,133300,1.4328,1.4330,1.4328,1.4330
EURAUD,20100428,133400,1.4330,1.4330,1.4327,1.4327
EURAUD,20100428,133500,1.4327,1.4328,1.4327,1.4327
EURAUD,20100428,133600,1.4328,1.4328,1.4327,1.4327
EURAUD,20100428,133700,1.4327,1.4331,1.4327,1.4330
EURAUD,20100428,133800,1.4330,1.4330,1.4330,1.4330
EURAUD,20100428,133900,1.4330,1.4331,1.4330,1.4331
EURAUD,20100428,134000,1.4331,1.4331,1.4329,1.4330
EURAUD,20100428,134100,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,134200,1.4328,1.4330,1.4328,1.4330
EURAUD,20100428,134300,1.4331,1.4332,1.4331,1.4332
EURAUD,20100428,134400,1.4333,1.4333,1.4332,1.4333
EURAUD,20100428,134500,1.4334,1.4334,1.4332,1.4332
EURAUD,20100428,134600,1.4332,1.4332,1.4330,1.4331
EURAUD,20100428,134700,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,134800,1.4331,1.4332,1.4331,1.4332
EURAUD,20100428,134900,1.4332,1.4333,1.4332,1.4332
EURAUD,20100428,135000,1.4331,1.4332,1.4330,1.4331
EURAUD,20100428,135100,1.4330,1.4330,1.4327,1.4327
EURAUD,20100428,135200,1.4328,1.4331,1.4328,1.4331
EURAUD,20100428,135300,1.4331,1.4332,1.4331,1.4332
EURAUD,20100428,135400,1.4332,1.4333,1.4332,1.4333
EURAUD,20100428,135500,1.4333,1.4333,1.4331,1.4331
EURAUD,20100428,135600,1.4331,1.4331,1.4331,1.4331
EURAUD,20100428,135700,1.4332,1.4333,1.4332,1.4333
EURAUD,20100428,135800,1.4333,1.4333,1.4333,1.4333
EURAUD,20100428,135900,1.4333,1.4335,1.4333,1.4335
EURAUD,20100428,140000,1.4334,1.4334,1.4334,1.4334
EURAUD,20100428,140100,1.4333,1.4333,1.4330,1.4331
EURAUD,20100428,140200,1.4331,1.4332,1.4330,1.4330
EURAUD,20100428,140300,1.4329,1.4329,1.4328,1.4329
EURAUD,20100428,140400,1.4330,1.4332,1.4330,1.4332
EURAUD,20100428,140500,1.4332,1.4334,1.4332,1.4333
EURAUD,20100428,140600,1.4333,1.4334,1.4333,1.4334
EURAUD,20100428,140700,1.4334,1.4335,1.4334,1.4335
EURAUD,20100428,140800,1.4335,1.4335,1.4335,1.4335
EURAUD,20100428,140900,1.4335,1.4348,1.4335,1.4348
EURAUD,20100428,141000,1.4349,1.4355,1.4349,1.4354
EURAUD,20100428,141100,1.4353,1.4353,1.4348,1.4350
EURAUD,20100428,141200,1.4351,1.4351,1.4344,1.4344
EURAUD,20100428,141300,1.4345,1.4345,1.4343,1.4344
EURAUD,20100428,141400,1.4343,1.4343,1.4339,1.4341
EURAUD,20100428,141500,1.4342,1.4344,1.4340,1.4340
EURAUD,20100428,141600,1.4339,1.4341,1.4337,1.4340
EURAUD,20100428,141700,1.4338,1.4338,1.4336,1.4338
EURAUD,20100428,141800,1.4339,1.4339,1.4334,1.4334
EURAUD,20100428,141900,1.4333,1.4336,1.4333,1.4335
EURAUD,20100428,142000,1.4334,1.4334,1.4332,1.4333
EURAUD,20100428,142100,1.4334,1.4339,1.4334,1.4339
EURAUD,20100428,142200,1.4339,1.4341,1.4338,1.4341
EURAUD,20100428,142300,1.4340,1.4340,1.4338,1.4338
EURAUD,20100428,142400,1.4339,1.4339,1.4334,1.4334
EURAUD,20100428,142500,1.4335,1.4337,1.4335,1.4335
EURAUD,20100428,142600,1.4336,1.4336,1.4334,1.4335
EURAUD,20100428,142700,1.4336,1.4336,1.4330,1.4330
EURAUD,20100428,142800,1.4331,1.4331,1.4329,1.4330
EURAUD,20100428,142900,1.4332,1.4332,1.4330,1.4331
EURAUD,20100428,143000,1.4330,1.4334,1.4330,1.4334
EURAUD,20100428,143100,1.4334,1.4334,1.4334,1.4334
EURAUD,20100428,143200,1.4333,1.4333,1.4329,1.4330
EURAUD,20100428,143300,1.4329,1.4329,1.4326,1.4326
EURAUD,20100428,143400,1.4326,1.4326,1.4325,1.4325
EURAUD,20100428,143500,1.4324,1.4328,1.4324,1.4328
EURAUD,20100428,143600,1.4329,1.4330,1.4328,1.4329
EURAUD,20100428,143700,1.4330,1.4330,1.4329,1.4329
EURAUD,20100428,143800,1.4329,1.4329,1.4328,1.4328
EURAUD,20100428,143900,1.4328,1.4330,1.4328,1.4330
EURAUD,20100428,144000,1.4331,1.4331,1.4329,1.4330
EURAUD,20100428,144100,1.4330,1.4330,1.4328,1.4328
EURAUD,20100428,144200,1.4328,1.4328,1.4326,1.4326
EURAUD,20100428,144300,1.4325,1.4325,1.4322,1.4322
EURAUD,20100428,144400,1.4323,1.4329,1.4321,1.4324
EURAUD,20100428,144500,1.4323,1.4325,1.4322,1.4324
EURAUD,20100428,144600,1.4323,1.4323,1.4320,1.4323
EURAUD,20100428,144700,1.4324,1.4325,1.4323,1.4325
EURAUD,20100428,144800,1.4326,1.4330,1.4326,1.4328
EURAUD,20100428,144900,1.4327,1.4327,1.4325,1.4325
EURAUD,20100428,145000,1.4324,1.4324,1.4323,1.4324
EURAUD,20100428,145100,1.4323,1.4323,1.4320,1.4320
EURAUD,20100428,145200,1.4319,1.4320,1.4318,1.4320
EURAUD,20100428,145300,1.4319,1.4319,1.4318,1.4319
EURAUD,20100428,145400,1.4319,1.4327,1.4319,1.4326
EURAUD,20100428,145500,1.4327,1.4328,1.4323,1.4323
EURAUD,20100428,145600,1.4324,1.4325,1.4320,1.4320
EURAUD,20100428,145700,1.4321,1.4325,1.4319,1.4325
EURAUD,20100428,145800,1.4326,1.4334,1.4326,1.4334
EURAUD,20100428,145900,1.4332,1.4339,1.4332,1.4339
EURAUD,20100428,150000,1.4340,1.4343,1.4340,1.4341
EURAUD,20100428,150100,1.4340,1.4340,1.4338,1.4338
EURAUD,20100428,150200,1.4337,1.4337,1.4336,1.4336
EURAUD,20100428,150300,1.4335,1.4335,1.4325,1.4327
EURAUD,20100428,150400,1.4326,1.4327,1.4323,1.4324
EURAUD,20100428,150500,1.4325,1.4326,1.4325,1.4326
EURAUD,20100428,150600,1.4327,1.4328,1.4326,1.4327
EURAUD,20100428,150700,1.4328,1.4329,1.4328,1.4329
EURAUD,20100428,150800,1.4330,1.4331,1.4327,1.4329
EURAUD,20100428,150900,1.4330,1.4330,1.4328,1.4329
EURAUD,20100428,151000,1.4327,1.4327,1.4324,1.4324
EURAUD,20100428,151100,1.4323,1.4326,1.4323,1.4326
EURAUD,20100428,151200,1.4326,1.4326,1.4324,1.4324
EURAUD,20100428,151300,1.4325,1.4325,1.4324,1.4324
EURAUD,20100428,151400,1.4324,1.4324,1.4319,1.4320
EURAUD,20100428,151500,1.4320,1.4320,1.4318,1.4318
EURAUD,20100428,151600,1.4319,1.4319,1.4319,1.4319
EURAUD,20100428,151700,1.4318,1.4320,1.4318,1.4320
EURAUD,20100428,151800,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,151900,1.4320,1.4320,1.4320,1.4320
EURAUD,20100428,152000,1.4321,1.4323,1.4321,1.4323
EURAUD,20100428,152100,1.4324,1.4325,1.4323,1.4325
EURAUD,20100428,152200,1.4324,1.4324,1.4323,1.4324
EURAUD,20100428,152300,1.4324,1.4324,1.4322,1.4323
EURAUD,20100428,152400,1.4323,1.4324,1.4323,1.4324
EURAUD,20100428,152500,1.4325,1.4326,1.4324,1.4326
EURAUD,20100428,152600,1.4325,1.4325,1.4323,1.4324
EURAUD,20100428,152700,1.4323,1.4324,1.4323,1.4324
EURAUD,20100428,152800,1.4323,1.4323,1.4321,1.4322
EURAUD,20100428,152900,1.4323,1.4324,1.4322,1.4324
EURAUD,20100428,153000,1.4323,1.4325,1.4323,1.4323
EURAUD,20100428,153100,1.4322,1.4323,1.4320,1.4322
EURAUD,20100428,153200,1.4323,1.4324,1.4323,1.4323
EURAUD,20100428,153300,1.4322,1.4322,1.4319,1.4319
EURAUD,20100428,153400,1.4318,1.4320,1.4318,1.4319
EURAUD,20100428,153500,1.4320,1.4320,1.4315,1.4316
EURAUD,20100428,153600,1.4317,1.4319,1.4317,1.4319
EURAUD,20100428,153700,1.4320,1.4321,1.4319,1.4320
EURAUD,20100428,153800,1.4318,1.4318,1.4316,1.4316
EURAUD,20100428,153900,1.4316,1.4316,1.4315,1.4316
EURAUD,20100428,154000,1.4317,1.4318,1.4317,1.4317
EURAUD,20100428,154100,1.4318,1.4320,1.4318,1.4320
EURAUD,20100428,154200,1.4320,1.4322,1.4320,1.4321
EURAUD,20100428,154300,1.4320,1.4320,1.4316,1.4316
EURAUD,20100428,154400,1.4314,1.4315,1.4313,1.4313
EURAUD,20100428,154500,1.4313,1.4315,1.4313,1.4315
EURAUD,20100428,154600,1.4316,1.4317,1.4316,1.4317
EURAUD,20100428,154700,1.4316,1.4317,1.4315,1.4317
EURAUD,20100428,154800,1.4316,1.4316,1.4313,1.4314
EURAUD,20100428,154900,1.4315,1.4315,1.4314,1.4314
EURAUD,20100428,155000,1.4313,1.4314,1.4310,1.4310
EURAUD,20100428,155100,1.4310,1.4311,1.4310,1.4311
EURAUD,20100428,155200,1.4313,1.4317,1.4313,1.4317
EURAUD,20100428,155300,1.4318,1.4318,1.4314,1.4314
EURAUD,20100428,155400,1.4315,1.4315,1.4313,1.4313
EURAUD,20100428,155500,1.4313,1.4316,1.4313,1.4316
EURAUD,20100428,155600,1.4317,1.4319,1.4317,1.4319
EURAUD,20100428,155700,1.4318,1.4321,1.4318,1.4320
EURAUD,20100428,155800,1.4319,1.4319,1.4318,1.4319
EURAUD,20100428,155900,1.4318,1.4319,1.4315,1.4315
EURAUD,20100428,160000,1.4313,1.4313,1.4310,1.4310
EURAUD,20100428,160100,1.4309,1.4311,1.4309,1.4311
EURAUD,20100428,160200,1.4311,1.4312,1.4311,1.4312
EURAUD,20100428,160300,1.4311,1.4311,1.4308,1.4310
EURAUD,20100428,160400,1.4309,1.4310,1.4309,1.4310
EURAUD,20100428,160500,1.4311,1.4311,1.4309,1.4309
EURAUD,20100428,160600,1.4311,1.4313,1.4311,1.4313
EURAUD,20100428,160700,1.4314,1.4314,1.4310,1.4310
EURAUD,20100428,160800,1.4309,1.4311,1.4309,1.4311
EURAUD,20100428,160900,1.4312,1.4315,1.4312,1.4312
EURAUD,20100428,161000,1.4311,1.4311,1.4309,1.4309
EURAUD,20100428,161100,1.4310,1.4313,1.4310,1.4313
EURAUD,20100428,161200,1.4313,1.4313,1.4308,1.4308
EURAUD,20100428,161300,1.4308,1.4308,1.4306,1.4306
EURAUD,20100428,161400,1.4305,1.4306,1.4303,1.4303
EURAUD,20100428,161500,1.4302,1.4302,1.4297,1.4297
EURAUD,20100428,161600,1.4296,1.4296,1.4295,1.4296
EURAUD,20100428,161700,1.4295,1.4295,1.4294,1.4295
EURAUD,20100428,161800,1.4296,1.4296,1.4295,1.4296
EURAUD,20100428,161900,1.4295,1.4295,1.4290,1.4290
EURAUD,20100428,162000,1.4289,1.4289,1.4288,1.4288
EURAUD,20100428,162100,1.4289,1.4292,1.4289,1.4291
EURAUD,20100428,162200,1.4291,1.4292,1.4290,1.4290
EURAUD,20100428,162300,1.4290,1.4294,1.4290,1.4294
EURAUD,20100428,162400,1.4295,1.4299,1.4295,1.4299
EURAUD,20100428,162500,1.4299,1.4299,1.4299,1.4299
EURAUD,20100428,162600,1.4299,1.4302,1.4299,1.4302
EURAUD,20100428,162700,1.4302,1.4303,1.4301,1.4301
EURAUD,20100428,162800,1.4302,1.4304,1.4302,1.4304
EURAUD,20100428,162900,1.4304,1.4304,1.4303,1.4303
EURAUD,20100428,163000,1.4302,1.4302,1.4295,1.4295
EURAUD,20100428,163100,1.4294,1.4294,1.4293,1.4293
EURAUD,20100428,163200,1.4294,1.4294,1.4292,1.4294
EURAUD,20100428,163300,1.4295,1.4300,1.4295,1.4299
EURAUD,20100428,163400,1.4299,1.4302,1.4299,1.4301
EURAUD,20100428,163500,1.4302,1.4302,1.4298,1.4299
EURAUD,20100428,163600,1.4300,1.4303,1.4300,1.4303
EURAUD,20100428,163700,1.4303,1.4306,1.4303,1.4306
EURAUD,20100428,163800,1.4306,1.4306,1.4302,1.4302
EURAUD,20100428,163900,1.4301,1.4301,1.4297,1.4297
EURAUD,20100428,164000,1.4296,1.4297,1.4295,1.4297
EURAUD,20100428,164100,1.4297,1.4297,1.4295,1.4296
EURAUD,20100428,164200,1.4297,1.4298,1.4297,1.4298
EURAUD,20100428,164300,1.4298,1.4304,1.4298,1.4303
EURAUD,20100428,164400,1.4302,1.4304,1.4302,1.4304
EURAUD,20100428,164500,1.4303,1.4308,1.4303,1.4307
EURAUD,20100428,164600,1.4308,1.4308,1.4307,1.4308
EURAUD,20100428,164700,1.4306,1.4306,1.4305,1.4306
EURAUD,20100428,164800,1.4304,1.4304,1.4301,1.4301
EURAUD,20100428,164900,1.4303,1.4305,1.4303,1.4305
EURAUD,20100428,165000,1.4303,1.4306,1.4302,1.4306
EURAUD,20100428,165100,1.4305,1.4305,1.4302,1.4302
EURAUD,20100428,165200,1.4303,1.4308,1.4303,1.4308
EURAUD,20100428,165300,1.4308,1.4309,1.4307,1.4309
EURAUD,20100428,165400,1.4308,1.4308,1.4305,1.4306
EURAUD,20100428,165500,1.4306,1.4308,1.4306,1.4308
EURAUD,20100428,165600,1.4309,1.4316,1.4309,1.4316
EURAUD,20100428,165700,1.4317,1.4318,1.4316,1.4316
EURAUD,20100428,165800,1.4315,1.4315,1.4311,1.4312
EURAUD,20100428,165900,1.4312,1.4312,1.4311,1.4311
EURAUD,20100428,170000,1.4311,1.4312,1.4307,1.4307
EURAUD,20100428,170100,1.4306,1.4306,1.4296,1.4296
EURAUD,20100428,170200,1.4295,1.4295,1.4294,1.4294
EURAUD,20100428,170300,1.4294,1.4294,1.4289,1.4289
EURAUD,20100428,170400,1.4287,1.4288,1.4286,1.4287
EURAUD,20100428,170500,1.4285,1.4286,1.4283,1.4283
EURAUD,20100428,170600,1.4283,1.4283,1.4282,1.4282
EURAUD,20100428,170700,1.4284,1.4285,1.4283,1.4285
EURAUD,20100428,170800,1.4287,1.4290,1.4287,1.4290
EURAUD,20100428,170900,1.4291,1.4291,1.4288,1.4289
EURAUD,20100428,171000,1.4290,1.4290,1.4284,1.4284
EURAUD,20100428,171100,1.4283,1.4283,1.4279,1.4282
EURAUD,20100428,171200,1.4283,1.4285,1.4281,1.4281
EURAUD,20100428,171300,1.4280,1.4280,1.4280,1.4280
EURAUD,20100428,171400,1.4279,1.4281,1.4279,1.4281
EURAUD,20100428,171500,1.4281,1.4289,1.4281,1.4288
EURAUD,20100428,171600,1.4289,1.4289,1.4287,1.4287
EURAUD,20100428,171700,1.4288,1.4290,1.4288,1.4290
EURAUD,20100428,171800,1.4289,1.4289,1.4287,1.4288
EURAUD,20100428,171900,1.4289,1.4290,1.4285,1.4285
EURAUD,20100428,172000,1.4284,1.4284,1.4281,1.4281
EURAUD,20100428,172100,1.4282,1.4282,1.4279,1.4279
EURAUD,20100428,172200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100428,172300,1.4280,1.4281,1.4277,1.4277
EURAUD,20100428,172400,1.4277,1.4283,1.4277,1.4283
EURAUD,20100428,172500,1.4283,1.4283,1.4282,1.4282
EURAUD,20100428,172600,1.4282,1.4285,1.4282,1.4284
EURAUD,20100428,172700,1.4285,1.4285,1.4282,1.4283
EURAUD,20100428,172800,1.4283,1.4283,1.4271,1.4271
EURAUD,20100428,172900,1.4261,1.4268,1.4254,1.4266
EURAUD,20100428,173000,1.4264,1.4266,1.4250,1.4251
EURAUD,20100428,173100,1.4254,1.4254,1.4248,1.4250
EURAUD,20100428,173200,1.4252,1.4255,1.4248,1.4248
EURAUD,20100428,173300,1.4251,1.4258,1.4251,1.4258
EURAUD,20100428,173400,1.4259,1.4262,1.4257,1.4260
EURAUD,20100428,173500,1.4259,1.4260,1.4256,1.4256
EURAUD,20100428,173600,1.4257,1.4267,1.4257,1.4267
EURAUD,20100428,173700,1.4268,1.4269,1.4264,1.4269
EURAUD,20100428,173800,1.4268,1.4269,1.4266,1.4268
EURAUD,20100428,173900,1.4269,1.4272,1.4267,1.4267
EURAUD,20100428,174000,1.4265,1.4265,1.4259,1.4259
EURAUD,20100428,174100,1.4260,1.4262,1.4254,1.4254
EURAUD,20100428,174200,1.4255,1.4262,1.4255,1.4255
EURAUD,20100428,174300,1.4254,1.4256,1.4254,1.4256
EURAUD,20100428,174400,1.4255,1.4255,1.4250,1.4251
EURAUD,20100428,174500,1.4253,1.4258,1.4251,1.4257
EURAUD,20100428,174600,1.4255,1.4255,1.4251,1.4251
EURAUD,20100428,174700,1.4252,1.4253,1.4249,1.4251
EURAUD,20100428,174800,1.4250,1.4255,1.4249,1.4255
EURAUD,20100428,174900,1.4256,1.4257,1.4245,1.4246
EURAUD,20100428,175000,1.4245,1.4250,1.4245,1.4249
EURAUD,20100428,175100,1.4248,1.4252,1.4248,1.4250
EURAUD,20100428,175200,1.4248,1.4250,1.4248,1.4250
EURAUD,20100428,175300,1.4251,1.4251,1.4247,1.4248
EURAUD,20100428,175400,1.4247,1.4248,1.4246,1.4248
EURAUD,20100428,175500,1.4249,1.4252,1.4249,1.4252
EURAUD,20100428,175600,1.4251,1.4251,1.4250,1.4250
EURAUD,20100428,175700,1.4248,1.4248,1.4246,1.4246
EURAUD,20100428,175800,1.4245,1.4246,1.4243,1.4243
EURAUD,20100428,175900,1.4242,1.4242,1.4241,1.4241
EURAUD,20100428,180000,1.4241,1.4241,1.4237,1.4237
EURAUD,20100428,180100,1.4236,1.4236,1.4225,1.4227
EURAUD,20100428,180200,1.4228,1.4237,1.4228,1.4237
EURAUD,20100428,180300,1.4238,1.4241,1.4238,1.4241
EURAUD,20100428,180400,1.4240,1.4245,1.4238,1.4245
EURAUD,20100428,180500,1.4244,1.4244,1.4242,1.4242
EURAUD,20100428,180600,1.4242,1.4244,1.4242,1.4243
EURAUD,20100428,180700,1.4242,1.4244,1.4242,1.4243
EURAUD,20100428,180800,1.4244,1.4246,1.4244,1.4246
EURAUD,20100428,180900,1.4245,1.4245,1.4241,1.4241
EURAUD,20100428,181000,1.4241,1.4241,1.4241,1.4241
EURAUD,20100428,181100,1.4242,1.4242,1.4240,1.4240
EURAUD,20100428,181200,1.4240,1.4244,1.4239,1.4242
EURAUD,20100428,181300,1.4243,1.4247,1.4243,1.4245
EURAUD,20100428,181400,1.4246,1.4247,1.4246,1.4247
EURAUD,20100428,181500,1.4246,1.4248,1.4246,1.4248
EURAUD,20100428,181600,1.4249,1.4250,1.4246,1.4246
EURAUD,20100428,181700,1.4246,1.4246,1.4244,1.4244
EURAUD,20100428,181800,1.4245,1.4253,1.4245,1.4253
EURAUD,20100428,181900,1.4252,1.4252,1.4251,1.4251
EURAUD,20100428,182000,1.4252,1.4252,1.4247,1.4247
EURAUD,20100428,182100,1.4246,1.4249,1.4246,1.4249
EURAUD,20100428,182200,1.4248,1.4248,1.4247,1.4247
EURAUD,20100428,182300,1.4246,1.4248,1.4246,1.4246
EURAUD,20100428,182400,1.4247,1.4247,1.4244,1.4244
EURAUD,20100428,182500,1.4242,1.4244,1.4241,1.4244
EURAUD,20100428,182600,1.4244,1.4244,1.4241,1.4242
EURAUD,20100428,182700,1.4243,1.4243,1.4239,1.4241
EURAUD,20100428,182800,1.4240,1.4241,1.4237,1.4237
EURAUD,20100428,182900,1.4236,1.4237,1.4234,1.4235
EURAUD,20100428,183000,1.4234,1.4239,1.4234,1.4239
EURAUD,20100428,183100,1.4238,1.4239,1.4238,1.4239
EURAUD,20100428,183200,1.4239,1.4239,1.4238,1.4239
EURAUD,20100428,183300,1.4239,1.4239,1.4237,1.4238
EURAUD,20100428,183400,1.4236,1.4236,1.4236,1.4236
EURAUD,20100428,183500,1.4236,1.4237,1.4236,1.4237
EURAUD,20100428,183600,1.4237,1.4237,1.4236,1.4236
EURAUD,20100428,183700,1.4236,1.4236,1.4235,1.4236
EURAUD,20100428,183800,1.4236,1.4236,1.4236,1.4236
EURAUD,20100428,183900,1.4235,1.4235,1.4234,1.4234
EURAUD,20100428,184000,1.4234,1.4234,1.4233,1.4234
EURAUD,20100428,184100,1.4234,1.4234,1.4233,1.4233
EURAUD,20100428,184200,1.4234,1.4236,1.4234,1.4236
EURAUD,20100428,184300,1.4237,1.4238,1.4237,1.4238
EURAUD,20100428,184400,1.4238,1.4238,1.4236,1.4236
EURAUD,20100428,184500,1.4237,1.4240,1.4237,1.4240
EURAUD,20100428,184600,1.4240,1.4240,1.4240,1.4240
EURAUD,20100428,184700,1.4239,1.4240,1.4239,1.4240
EURAUD,20100428,184800,1.4241,1.4244,1.4241,1.4244
EURAUD,20100428,184900,1.4243,1.4243,1.4239,1.4239
EURAUD,20100428,185000,1.4239,1.4242,1.4239,1.4242
EURAUD,20100428,185100,1.4241,1.4241,1.4240,1.4241
EURAUD,20100428,185200,1.4241,1.4241,1.4241,1.4241
EURAUD,20100428,185300,1.4242,1.4242,1.4241,1.4241
EURAUD,20100428,185400,1.4241,1.4241,1.4240,1.4241
EURAUD,20100428,185500,1.4241,1.4241,1.4240,1.4241
EURAUD,20100428,185600,1.4242,1.4245,1.4242,1.4245
EURAUD,20100428,185700,1.4246,1.4247,1.4246,1.4246
EURAUD,20100428,185800,1.4245,1.4246,1.4245,1.4246
EURAUD,20100428,185900,1.4247,1.4248,1.4247,1.4247
EURAUD,20100428,190000,1.4246,1.4248,1.4241,1.4247
EURAUD,20100428,190100,1.4246,1.4255,1.4246,1.4255
EURAUD,20100428,190200,1.4257,1.4259,1.4256,1.4256
EURAUD,20100428,190300,1.4257,1.4257,1.4256,1.4256
EURAUD,20100428,190400,1.4256,1.4256,1.4250,1.4250
EURAUD,20100428,190500,1.4249,1.4249,1.4248,1.4248
EURAUD,20100428,190600,1.4248,1.4248,1.4247,1.4247
EURAUD,20100428,190700,1.4246,1.4247,1.4246,1.4247
EURAUD,20100428,190800,1.4247,1.4247,1.4247,1.4247
EURAUD,20100428,190900,1.4247,1.4247,1.4245,1.4245
EURAUD,20100428,191000,1.4245,1.4246,1.4245,1.4246
EURAUD,20100428,191100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100428,191200,1.4246,1.4246,1.4246,1.4246
EURAUD,20100428,191300,1.4244,1.4244,1.4243,1.4243
EURAUD,20100428,191400,1.4242,1.4243,1.4242,1.4243
EURAUD,20100428,191500,1.4243,1.4246,1.4243,1.4246
EURAUD,20100428,191600,1.4245,1.4245,1.4243,1.4243
EURAUD,20100428,191700,1.4242,1.4242,1.4241,1.4241
EURAUD,20100428,191800,1.4241,1.4242,1.4241,1.4242
EURAUD,20100428,191900,1.4241,1.4241,1.4241,1.4241
EURAUD,20100428,192000,1.4241,1.4243,1.4241,1.4243
EURAUD,20100428,192100,1.4243,1.4243,1.4243,1.4243
EURAUD,20100428,192200,1.4244,1.4244,1.4243,1.4244
EURAUD,20100428,192300,1.4245,1.4245,1.4244,1.4244
EURAUD,20100428,192400,1.4243,1.4244,1.4243,1.4244
EURAUD,20100428,192500,1.4245,1.4245,1.4242,1.4242
EURAUD,20100428,192600,1.4244,1.4244,1.4243,1.4244
EURAUD,20100428,192700,1.4245,1.4245,1.4245,1.4245
EURAUD,20100428,192800,1.4245,1.4247,1.4245,1.4246
EURAUD,20100428,192900,1.4246,1.4246,1.4244,1.4244
EURAUD,20100428,193000,1.4245,1.4246,1.4244,1.4244
EURAUD,20100428,193100,1.4244,1.4244,1.4244,1.4244
EURAUD,20100428,193200,1.4243,1.4244,1.4243,1.4244
EURAUD,20100428,193300,1.4243,1.4243,1.4243,1.4243
EURAUD,20100428,193400,1.4243,1.4245,1.4243,1.4243
EURAUD,20100428,193500,1.4243,1.4243,1.4243,1.4243
EURAUD,20100428,193600,1.4243,1.4243,1.4243,1.4243
EURAUD,20100428,193700,1.4244,1.4244,1.4243,1.4243
EURAUD,20100428,193800,1.4243,1.4243,1.4243,1.4243
EURAUD,20100428,193900,1.4243,1.4245,1.4243,1.4245
EURAUD,20100428,194000,1.4244,1.4244,1.4244,1.4244
EURAUD,20100428,194100,1.4244,1.4244,1.4243,1.4244
EURAUD,20100428,194200,1.4245,1.4245,1.4243,1.4243
EURAUD,20100428,194300,1.4243,1.4243,1.4243,1.4243
EURAUD,20100428,194400,1.4242,1.4242,1.4238,1.4238
EURAUD,20100428,194500,1.4239,1.4239,1.4239,1.4239
EURAUD,20100428,194600,1.4239,1.4240,1.4239,1.4240
EURAUD,20100428,194700,1.4241,1.4246,1.4241,1.4246
EURAUD,20100428,194800,1.4247,1.4247,1.4246,1.4246
EURAUD,20100428,194900,1.4247,1.4249,1.4247,1.4249
EURAUD,20100428,195000,1.4249,1.4253,1.4249,1.4253
EURAUD,20100428,195100,1.4254,1.4255,1.4254,1.4255
EURAUD,20100428,195200,1.4256,1.4256,1.4255,1.4255
EURAUD,20100428,195300,1.4255,1.4257,1.4255,1.4257
EURAUD,20100428,195400,1.4257,1.4258,1.4257,1.4258
EURAUD,20100428,195500,1.4258,1.4258,1.4257,1.4257
EURAUD,20100428,195600,1.4257,1.4258,1.4257,1.4258
EURAUD,20100428,195700,1.4258,1.4258,1.4254,1.4254
EURAUD,20100428,195800,1.4254,1.4254,1.4253,1.4254
EURAUD,20100428,195900,1.4254,1.4254,1.4253,1.4253
EURAUD,20100428,200000,1.4252,1.4252,1.4248,1.4248
EURAUD,20100428,200100,1.4248,1.4248,1.4246,1.4247
EURAUD,20100428,200200,1.4247,1.4249,1.4247,1.4249
EURAUD,20100428,200300,1.4248,1.4248,1.4246,1.4246
EURAUD,20100428,200400,1.4246,1.4247,1.4246,1.4247
EURAUD,20100428,200500,1.4246,1.4246,1.4246,1.4246
EURAUD,20100428,200600,1.4245,1.4245,1.4245,1.4245
EURAUD,20100428,200700,1.4246,1.4246,1.4241,1.4241
EURAUD,20100428,200800,1.4242,1.4243,1.4242,1.4243
EURAUD,20100428,200900,1.4245,1.4246,1.4245,1.4245
EURAUD,20100428,201000,1.4245,1.4247,1.4244,1.4247
EURAUD,20100428,201100,1.4248,1.4250,1.4248,1.4250
EURAUD,20100428,201200,1.4247,1.4247,1.4244,1.4245
EURAUD,20100428,201300,1.4244,1.4247,1.4244,1.4246
EURAUD,20100428,201400,1.4245,1.4245,1.4244,1.4244
EURAUD,20100428,201500,1.4243,1.4244,1.4234,1.4236
EURAUD,20100428,201600,1.4238,1.4243,1.4236,1.4243
EURAUD,20100428,201700,1.4242,1.4242,1.4240,1.4240
EURAUD,20100428,201800,1.4239,1.4240,1.4234,1.4234
EURAUD,20100428,201900,1.4233,1.4236,1.4232,1.4236
EURAUD,20100428,202000,1.4235,1.4235,1.4233,1.4234
EURAUD,20100428,202100,1.4235,1.4237,1.4234,1.4234
EURAUD,20100428,202200,1.4236,1.4236,1.4232,1.4232
EURAUD,20100428,202300,1.4233,1.4237,1.4233,1.4237
EURAUD,20100428,202400,1.4236,1.4238,1.4234,1.4234
EURAUD,20100428,202500,1.4232,1.4232,1.4219,1.4219
EURAUD,20100428,202600,1.4220,1.4225,1.4220,1.4225
EURAUD,20100428,202700,1.4227,1.4232,1.4227,1.4232
EURAUD,20100428,202800,1.4232,1.4236,1.4232,1.4235
EURAUD,20100428,202900,1.4236,1.4236,1.4234,1.4234
EURAUD,20100428,203000,1.4237,1.4240,1.4237,1.4239
EURAUD,20100428,203100,1.4240,1.4247,1.4240,1.4247
EURAUD,20100428,203200,1.4248,1.4248,1.4245,1.4245
EURAUD,20100428,203300,1.4244,1.4244,1.4241,1.4242
EURAUD,20100428,203400,1.4241,1.4243,1.4241,1.4243
EURAUD,20100428,203500,1.4243,1.4243,1.4242,1.4243
EURAUD,20100428,203600,1.4242,1.4242,1.4241,1.4242
EURAUD,20100428,203700,1.4241,1.4241,1.4241,1.4241
EURAUD,20100428,203800,1.4241,1.4246,1.4241,1.4246
EURAUD,20100428,203900,1.4247,1.4248,1.4244,1.4247
EURAUD,20100428,204000,1.4248,1.4251,1.4245,1.4245
EURAUD,20100428,204100,1.4244,1.4246,1.4244,1.4246
EURAUD,20100428,204200,1.4245,1.4246,1.4242,1.4246
EURAUD,20100428,204300,1.4246,1.4248,1.4246,1.4248
EURAUD,20100428,204400,1.4250,1.4251,1.4250,1.4251
EURAUD,20100428,204500,1.4250,1.4250,1.4249,1.4250
EURAUD,20100428,204600,1.4249,1.4252,1.4249,1.4252
EURAUD,20100428,204700,1.4252,1.4252,1.4249,1.4249
EURAUD,20100428,204800,1.4250,1.4251,1.4250,1.4251
EURAUD,20100428,204900,1.4252,1.4255,1.4252,1.4253
EURAUD,20100428,205000,1.4252,1.4253,1.4251,1.4253
EURAUD,20100428,205100,1.4252,1.4252,1.4250,1.4250
EURAUD,20100428,205200,1.4248,1.4248,1.4244,1.4244
EURAUD,20100428,205300,1.4245,1.4245,1.4245,1.4245
EURAUD,20100428,205400,1.4247,1.4248,1.4246,1.4248
EURAUD,20100428,205500,1.4247,1.4247,1.4245,1.4246
EURAUD,20100428,205600,1.4247,1.4248,1.4244,1.4244
EURAUD,20100428,205700,1.4245,1.4245,1.4241,1.4241
EURAUD,20100428,205800,1.4241,1.4241,1.4238,1.4238
EURAUD,20100428,205900,1.4238,1.4241,1.4238,1.4241
EURAUD,20100428,210000,1.4241,1.4244,1.4241,1.4244
EURAUD,20100428,210100,1.4243,1.4247,1.4243,1.4247
EURAUD,20100428,210200,1.4246,1.4250,1.4246,1.4250
EURAUD,20100428,210300,1.4249,1.4249,1.4248,1.4248
EURAUD,20100428,210400,1.4249,1.4252,1.4249,1.4252
EURAUD,20100428,210500,1.4253,1.4253,1.4250,1.4250
EURAUD,20100428,210600,1.4249,1.4249,1.4247,1.4247
EURAUD,20100428,210700,1.4247,1.4248,1.4247,1.4248
EURAUD,20100428,210800,1.4249,1.4249,1.4249,1.4249
EURAUD,20100428,210900,1.4250,1.4251,1.4250,1.4250
EURAUD,20100428,211000,1.4249,1.4249,1.4247,1.4247
EURAUD,20100428,211100,1.4246,1.4247,1.4246,1.4247
EURAUD,20100428,211200,1.4247,1.4248,1.4247,1.4247
EURAUD,20100428,211300,1.4247,1.4251,1.4247,1.4251
EURAUD,20100428,211400,1.4252,1.4252,1.4252,1.4252
EURAUD,20100428,211500,1.4253,1.4255,1.4253,1.4255
EURAUD,20100428,211600,1.4255,1.4256,1.4255,1.4256
EURAUD,20100428,211700,1.4256,1.4256,1.4252,1.4252
EURAUD,20100428,211800,1.4252,1.4254,1.4252,1.4254
EURAUD,20100428,211900,1.4255,1.4258,1.4255,1.4258
EURAUD,20100428,212000,1.4259,1.4259,1.4259,1.4259
EURAUD,20100428,212100,1.4259,1.4261,1.4255,1.4255
EURAUD,20100428,212200,1.4253,1.4253,1.4252,1.4253
EURAUD,20100428,212300,1.4254,1.4254,1.4252,1.4253
EURAUD,20100428,212400,1.4255,1.4256,1.4255,1.4255
EURAUD,20100428,212500,1.4256,1.4260,1.4256,1.4260
EURAUD,20100428,212600,1.4260,1.4261,1.4260,1.4261
EURAUD,20100428,212700,1.4262,1.4265,1.4262,1.4265
EURAUD,20100428,212800,1.4266,1.4267,1.4266,1.4267
EURAUD,20100428,212900,1.4266,1.4266,1.4265,1.4266
EURAUD,20100428,213000,1.4267,1.4267,1.4266,1.4266
EURAUD,20100428,213100,1.4267,1.4268,1.4267,1.4268
EURAUD,20100428,213200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100428,213300,1.4269,1.4269,1.4268,1.4268
EURAUD,20100428,213400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100428,213500,1.4268,1.4268,1.4268,1.4268
EURAUD,20100428,213600,1.4268,1.4268,1.4267,1.4267
EURAUD,20100428,213700,1.4267,1.4267,1.4265,1.4266
EURAUD,20100428,213800,1.4265,1.4268,1.4265,1.4267
EURAUD,20100428,213900,1.4267,1.4269,1.4267,1.4269
EURAUD,20100428,214000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100428,214100,1.4270,1.4270,1.4269,1.4269
EURAUD,20100428,214200,1.4269,1.4269,1.4266,1.4266
EURAUD,20100428,214300,1.4267,1.4268,1.4267,1.4268
EURAUD,20100428,214400,1.4269,1.4269,1.4269,1.4269
EURAUD,20100428,214500,1.4268,1.4268,1.4264,1.4264
EURAUD,20100428,214600,1.4265,1.4267,1.4265,1.4267
EURAUD,20100428,214700,1.4267,1.4269,1.4267,1.4268
EURAUD,20100428,214800,1.4268,1.4268,1.4267,1.4267
EURAUD,20100428,214900,1.4267,1.4267,1.4266,1.4267
EURAUD,20100428,215000,1.4267,1.4268,1.4267,1.4268
EURAUD,20100428,215100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100428,215200,1.4269,1.4270,1.4269,1.4270
EURAUD,20100428,215300,1.4269,1.4269,1.4269,1.4269
EURAUD,20100428,215400,1.4269,1.4270,1.4269,1.4269
EURAUD,20100428,215500,1.4271,1.4273,1.4271,1.4273
EURAUD,20100428,215600,1.4274,1.4275,1.4274,1.4275
EURAUD,20100428,215700,1.4275,1.4275,1.4271,1.4271
EURAUD,20100428,215800,1.4271,1.4271,1.4271,1.4271
EURAUD,20100428,215900,1.4272,1.4273,1.4271,1.4271
EURAUD,20100428,220000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100428,220100,1.4269,1.4270,1.4269,1.4270
EURAUD,20100428,220200,1.4272,1.4272,1.4272,1.4272
EURAUD,20100428,220300,1.4272,1.4275,1.4272,1.4275
EURAUD,20100428,220400,1.4275,1.4275,1.4275,1.4275
EURAUD,20100428,220500,1.4274,1.4275,1.4273,1.4273
EURAUD,20100428,220600,1.4273,1.4274,1.4273,1.4274
EURAUD,20100428,220700,1.4273,1.4274,1.4273,1.4274
EURAUD,20100428,220800,1.4274,1.4276,1.4274,1.4276
EURAUD,20100428,220900,1.4276,1.4280,1.4276,1.4280
EURAUD,20100428,221000,1.4282,1.4284,1.4282,1.4282
EURAUD,20100428,221100,1.4282,1.4282,1.4280,1.4280
EURAUD,20100428,221200,1.4279,1.4279,1.4278,1.4278
EURAUD,20100428,221300,1.4278,1.4278,1.4277,1.4277
EURAUD,20100428,221400,1.4278,1.4279,1.4278,1.4279
EURAUD,20100428,221500,1.4279,1.4281,1.4279,1.4281
EURAUD,20100428,221600,1.4281,1.4281,1.4280,1.4280
EURAUD,20100428,221700,1.4280,1.4281,1.4280,1.4281
EURAUD,20100428,221800,1.4281,1.4282,1.4281,1.4282
EURAUD,20100428,221900,1.4281,1.4281,1.4279,1.4280
EURAUD,20100428,222000,1.4280,1.4280,1.4279,1.4279
EURAUD,20100428,222100,1.4279,1.4280,1.4279,1.4280
EURAUD,20100428,222200,1.4281,1.4281,1.4280,1.4280
EURAUD,20100428,222300,1.4280,1.4280,1.4280,1.4280
EURAUD,20100428,222400,1.4280,1.4282,1.4280,1.4282
EURAUD,20100428,222500,1.4282,1.4283,1.4282,1.4283
EURAUD,20100428,222600,1.4283,1.4283,1.4281,1.4281
EURAUD,20100428,222700,1.4281,1.4281,1.4281,1.4281
EURAUD,20100428,222800,1.4281,1.4282,1.4281,1.4281
EURAUD,20100428,222900,1.4280,1.4280,1.4280,1.4280
EURAUD,20100428,223000,1.4279,1.4279,1.4278,1.4278
EURAUD,20100428,223100,1.4278,1.4278,1.4276,1.4276
EURAUD,20100428,223200,1.4277,1.4280,1.4277,1.4280
EURAUD,20100428,223300,1.4281,1.4281,1.4281,1.4281
EURAUD,20100428,223400,1.4281,1.4281,1.4280,1.4280
EURAUD,20100428,223500,1.4279,1.4279,1.4279,1.4279
EURAUD,20100428,223600,1.4279,1.4280,1.4279,1.4280
EURAUD,20100428,223700,1.4280,1.4280,1.4278,1.4278
EURAUD,20100428,223800,1.4279,1.4279,1.4279,1.4279
EURAUD,20100428,223900,1.4280,1.4281,1.4280,1.4281
EURAUD,20100428,224000,1.4280,1.4280,1.4279,1.4279
EURAUD,20100428,224100,1.4279,1.4280,1.4279,1.4280
EURAUD,20100428,224200,1.4280,1.4280,1.4280,1.4280
EURAUD,20100428,224300,1.4279,1.4281,1.4279,1.4281
EURAUD,20100428,224400,1.4280,1.4281,1.4280,1.4281
EURAUD,20100428,224500,1.4281,1.4281,1.4280,1.4280
EURAUD,20100428,224600,1.4280,1.4280,1.4279,1.4279
EURAUD,20100428,224700,1.4279,1.4279,1.4278,1.4279
EURAUD,20100428,224800,1.4279,1.4280,1.4279,1.4280
EURAUD,20100428,224900,1.4280,1.4280,1.4278,1.4278
EURAUD,20100428,225000,1.4278,1.4278,1.4277,1.4277
EURAUD,20100428,225100,1.4278,1.4281,1.4278,1.4281
EURAUD,20100428,225200,1.4282,1.4282,1.4281,1.4281
EURAUD,20100428,225300,1.4281,1.4282,1.4281,1.4281
EURAUD,20100428,225400,1.4281,1.4281,1.4281,1.4281
EURAUD,20100428,225500,1.4281,1.4282,1.4281,1.4282
EURAUD,20100428,225600,1.4281,1.4281,1.4281,1.4281
EURAUD,20100428,225700,1.4281,1.4281,1.4281,1.4281
EURAUD,20100428,225800,1.4281,1.4284,1.4281,1.4284
EURAUD,20100428,225900,1.4286,1.4286,1.4285,1.4285
EURAUD,20100428,230000,1.4286,1.4287,1.4281,1.4281
EURAUD,20100428,230100,1.4281,1.4283,1.4281,1.4283
EURAUD,20100428,230200,1.4284,1.4290,1.4283,1.4283
EURAUD,20100428,230300,1.4281,1.4281,1.4276,1.4276
EURAUD,20100428,230400,1.4277,1.4283,1.4277,1.4282
EURAUD,20100428,230500,1.4281,1.4281,1.4273,1.4273
EURAUD,20100428,230600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100428,230700,1.4274,1.4274,1.4271,1.4271
EURAUD,20100428,230800,1.4270,1.4279,1.4269,1.4276
EURAUD,20100428,230900,1.4275,1.4278,1.4274,1.4278
EURAUD,20100428,231000,1.4280,1.4282,1.4280,1.4282
EURAUD,20100428,231100,1.4281,1.4281,1.4279,1.4279
EURAUD,20100428,231200,1.4279,1.4279,1.4279,1.4279
EURAUD,20100428,231300,1.4279,1.4279,1.4277,1.4277
EURAUD,20100428,231400,1.4275,1.4276,1.4274,1.4274
EURAUD,20100428,231500,1.4273,1.4274,1.4273,1.4274
EURAUD,20100428,231600,1.4273,1.4274,1.4273,1.4274
EURAUD,20100428,231700,1.4274,1.4274,1.4273,1.4273
EURAUD,20100428,231800,1.4273,1.4274,1.4273,1.4274
EURAUD,20100428,231900,1.4273,1.4273,1.4273,1.4273
EURAUD,20100428,232000,1.4273,1.4273,1.4273,1.4273
EURAUD,20100428,232100,1.4273,1.4273,1.4272,1.4273
EURAUD,20100428,232200,1.4272,1.4272,1.4272,1.4272
EURAUD,20100428,232300,1.4273,1.4275,1.4273,1.4275
EURAUD,20100428,232400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100428,232500,1.4275,1.4276,1.4275,1.4276
EURAUD,20100428,232600,1.4276,1.4276,1.4276,1.4276
EURAUD,20100428,232700,1.4276,1.4276,1.4275,1.4275
EURAUD,20100428,232800,1.4275,1.4275,1.4275,1.4275
EURAUD,20100428,232900,1.4275,1.4275,1.4275,1.4275
EURAUD,20100428,233000,1.4275,1.4275,1.4275,1.4275
EURAUD,20100428,233100,1.4275,1.4275,1.4274,1.4274
EURAUD,20100428,233200,1.4275,1.4276,1.4275,1.4276
EURAUD,20100428,233300,1.4275,1.4276,1.4275,1.4276
EURAUD,20100428,233400,1.4276,1.4277,1.4276,1.4276
EURAUD,20100428,233500,1.4276,1.4276,1.4276,1.4276
EURAUD,20100428,233600,1.4276,1.4276,1.4275,1.4276
EURAUD,20100428,233700,1.4276,1.4276,1.4273,1.4273
EURAUD,20100428,233800,1.4271,1.4277,1.4271,1.4277
EURAUD,20100428,233900,1.4277,1.4277,1.4277,1.4277
EURAUD,20100428,234000,1.4278,1.4278,1.4276,1.4276
EURAUD,20100428,234100,1.4275,1.4275,1.4275,1.4275
EURAUD,20100428,234200,1.4275,1.4275,1.4274,1.4274
EURAUD,20100428,234300,1.4275,1.4275,1.4269,1.4269
EURAUD,20100428,234400,1.4268,1.4268,1.4266,1.4266
EURAUD,20100428,234500,1.4265,1.4267,1.4259,1.4267
EURAUD,20100428,234600,1.4267,1.4267,1.4266,1.4266
EURAUD,20100428,234700,1.4265,1.4267,1.4264,1.4267
EURAUD,20100428,234800,1.4267,1.4268,1.4267,1.4268
EURAUD,20100428,234900,1.4268,1.4269,1.4266,1.4266
EURAUD,20100428,235000,1.4265,1.4266,1.4265,1.4266
EURAUD,20100428,235100,1.4266,1.4266,1.4266,1.4266
EURAUD,20100428,235200,1.4267,1.4270,1.4267,1.4270
EURAUD,20100428,235300,1.4271,1.4271,1.4269,1.4269
EURAUD,20100428,235400,1.4269,1.4270,1.4262,1.4262
EURAUD,20100428,235500,1.4265,1.4266,1.4265,1.4265
EURAUD,20100428,235600,1.4265,1.4266,1.4264,1.4264
EURAUD,20100428,235700,1.4264,1.4265,1.4264,1.4264
EURAUD,20100428,235800,1.4265,1.4268,1.4265,1.4268
EURAUD,20100428,235900,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,000000,1.4268,1.4268,1.4266,1.4268
EURNZD,20100428,000100,1.8494,1.8499,1.8493,1.8498
EURNZD,20100428,000200,1.8499,1.8499,1.8499,1.8499
EURNZD,20100428,000300,1.8501,1.8501,1.8500,1.8500
EURNZD,20100428,000400,1.8501,1.8504,1.8501,1.8503
EURNZD,20100428,000500,1.8503,1.8503,1.8502,1.8502
EURNZD,20100428,000600,1.8502,1.8505,1.8502,1.8505
EURNZD,20100428,000700,1.8506,1.8509,1.8506,1.8509
EURNZD,20100428,000800,1.8508,1.8508,1.8507,1.8507
EURNZD,20100428,000900,1.8507,1.8507,1.8506,1.8506
EURNZD,20100428,001000,1.8506,1.8507,1.8506,1.8507
EURNZD,20100428,001100,1.8507,1.8507,1.8506,1.8506
EURNZD,20100428,001200,1.8506,1.8506,1.8506,1.8506
EURNZD,20100428,001300,1.8507,1.8509,1.8507,1.8509
EURNZD,20100428,001400,1.8510,1.8510,1.8510,1.8510
EURNZD,20100428,001500,1.8510,1.8510,1.8510,1.8510
EURNZD,20100428,001600,1.8511,1.8514,1.8511,1.8514
EURNZD,20100428,001700,1.8514,1.8515,1.8514,1.8515
EURNZD,20100428,001800,1.8516,1.8516,1.8515,1.8515
EURNZD,20100428,001900,1.8514,1.8514,1.8512,1.8512
EURNZD,20100428,002000,1.8511,1.8511,1.8509,1.8509
EURNZD,20100428,002100,1.8505,1.8505,1.8502,1.8502
EURNZD,20100428,002200,1.8502,1.8502,1.8490,1.8490
EURNZD,20100428,002300,1.8490,1.8490,1.8484,1.8484
EURNZD,20100428,002400,1.8485,1.8486,1.8485,1.8485
EURNZD,20100428,002500,1.8483,1.8483,1.8481,1.8481
EURNZD,20100428,002600,1.8480,1.8480,1.8478,1.8478
EURNZD,20100428,002700,1.8477,1.8479,1.8477,1.8479
EURNZD,20100428,002800,1.8482,1.8488,1.8482,1.8488
EURNZD,20100428,002900,1.8489,1.8489,1.8489,1.8489
EURNZD,20100428,003000,1.8489,1.8489,1.8488,1.8488
EURNZD,20100428,003100,1.8486,1.8486,1.8484,1.8484
EURNZD,20100428,003200,1.8486,1.8488,1.8486,1.8488
EURNZD,20100428,003300,1.8487,1.8488,1.8487,1.8488
EURNZD,20100428,003400,1.8488,1.8489,1.8488,1.8488
EURNZD,20100428,003500,1.8488,1.8488,1.8483,1.8483
EURNZD,20100428,003600,1.8483,1.8487,1.8483,1.8487
EURNZD,20100428,003700,1.8488,1.8488,1.8488,1.8488
EURNZD,20100428,003800,1.8488,1.8488,1.8487,1.8487
EURNZD,20100428,003900,1.8488,1.8488,1.8486,1.8486
EURNZD,20100428,004000,1.8484,1.8484,1.8480,1.8480
EURNZD,20100428,004100,1.8479,1.8479,1.8479,1.8479
EURNZD,20100428,004200,1.8481,1.8481,1.8479,1.8479
EURNZD,20100428,004300,1.8479,1.8479,1.8479,1.8479
EURNZD,20100428,004400,1.8480,1.8480,1.8480,1.8480
EURNZD,20100428,004500,1.8480,1.8480,1.8479,1.8479
EURNZD,20100428,004600,1.8479,1.8480,1.8479,1.8480
EURNZD,20100428,004700,1.8479,1.8479,1.8478,1.8478
EURNZD,20100428,004800,1.8477,1.8477,1.8476,1.8477
EURNZD,20100428,004900,1.8477,1.8477,1.8476,1.8476
EURNZD,20100428,005000,1.8476,1.8476,1.8476,1.8476
EURNZD,20100428,005100,1.8476,1.8478,1.8476,1.8478
EURNZD,20100428,005200,1.8478,1.8479,1.8478,1.8478
EURNZD,20100428,005300,1.8478,1.8478,1.8477,1.8477
EURNZD,20100428,005400,1.8476,1.8476,1.8474,1.8474
EURNZD,20100428,005500,1.8474,1.8479,1.8474,1.8479
EURNZD,20100428,005600,1.8479,1.8481,1.8479,1.8481
EURNZD,20100428,005700,1.8481,1.8483,1.8481,1.8482
EURNZD,20100428,005800,1.8483,1.8483,1.8483,1.8483
EURNZD,20100428,005900,1.8483,1.8483,1.8483,1.8483
EURNZD,20100428,010000,1.8482,1.8484,1.8482,1.8484
EURNZD,20100428,010100,1.8485,1.8486,1.8485,1.8486
EURNZD,20100428,010200,1.8486,1.8486,1.8486,1.8486
EURNZD,20100428,010300,1.8486,1.8486,1.8486,1.8486
EURNZD,20100428,010400,1.8485,1.8486,1.8485,1.8486
EURNZD,20100428,010500,1.8486,1.8486,1.8485,1.8485
EURNZD,20100428,010600,1.8485,1.8485,1.8485,1.8485
EURNZD,20100428,010700,1.8485,1.8487,1.8485,1.8487
EURNZD,20100428,010800,1.8488,1.8491,1.8488,1.8489
EURNZD,20100428,010900,1.8489,1.8489,1.8485,1.8485
EURNZD,20100428,011000,1.8486,1.8486,1.8486,1.8486
EURNZD,20100428,011100,1.8486,1.8486,1.8483,1.8483
EURNZD,20100428,011200,1.8483,1.8483,1.8481,1.8481
EURNZD,20100428,011300,1.8481,1.8483,1.8481,1.8483
EURNZD,20100428,011400,1.8483,1.8483,1.8482,1.8482
EURNZD,20100428,011500,1.8482,1.8483,1.8481,1.8481
EURNZD,20100428,011600,1.8480,1.8483,1.8480,1.8483
EURNZD,20100428,011700,1.8482,1.8483,1.8482,1.8483
EURNZD,20100428,011800,1.8483,1.8484,1.8483,1.8484
EURNZD,20100428,011900,1.8482,1.8482,1.8482,1.8482
EURNZD,20100428,012000,1.8483,1.8486,1.8483,1.8485
EURNZD,20100428,012100,1.8486,1.8488,1.8486,1.8488
EURNZD,20100428,012200,1.8487,1.8487,1.8485,1.8485
EURNZD,20100428,012300,1.8484,1.8485,1.8484,1.8485
EURNZD,20100428,012400,1.8485,1.8485,1.8484,1.8484
EURNZD,20100428,012500,1.8486,1.8488,1.8486,1.8488
EURNZD,20100428,012600,1.8488,1.8488,1.8488,1.8488
EURNZD,20100428,012700,1.8488,1.8488,1.8487,1.8487
EURNZD,20100428,012800,1.8488,1.8488,1.8488,1.8488
EURNZD,20100428,012900,1.8488,1.8489,1.8488,1.8489
EURNZD,20100428,013000,1.8489,1.8489,1.8488,1.8488
EURNZD,20100428,013100,1.8488,1.8490,1.8488,1.8489
EURNZD,20100428,013200,1.8488,1.8489,1.8488,1.8488
EURNZD,20100428,013300,1.8489,1.8490,1.8489,1.8489
EURNZD,20100428,013400,1.8488,1.8488,1.8483,1.8483
EURNZD,20100428,013500,1.8482,1.8483,1.8482,1.8483
EURNZD,20100428,013600,1.8485,1.8486,1.8484,1.8484
EURNZD,20100428,013700,1.8484,1.8484,1.8479,1.8479
EURNZD,20100428,013800,1.8479,1.8484,1.8479,1.8484
EURNZD,20100428,013900,1.8484,1.8484,1.8484,1.8484
EURNZD,20100428,014000,1.8484,1.8484,1.8482,1.8484
EURNZD,20100428,014100,1.8484,1.8486,1.8484,1.8486
EURNZD,20100428,014200,1.8486,1.8489,1.8486,1.8489
EURNZD,20100428,014300,1.8489,1.8489,1.8486,1.8486
EURNZD,20100428,014400,1.8488,1.8489,1.8488,1.8489
EURNZD,20100428,014500,1.8489,1.8489,1.8488,1.8489
EURNZD,20100428,014600,1.8490,1.8491,1.8490,1.8490
EURNZD,20100428,014700,1.8490,1.8490,1.8489,1.8489
EURNZD,20100428,014800,1.8488,1.8488,1.8487,1.8487
EURNZD,20100428,014900,1.8489,1.8491,1.8489,1.8491
EURNZD,20100428,015000,1.8491,1.8491,1.8491,1.8491
EURNZD,20100428,015100,1.8493,1.8494,1.8493,1.8494
EURNZD,20100428,015200,1.8495,1.8495,1.8495,1.8495
EURNZD,20100428,015300,1.8495,1.8498,1.8495,1.8498
EURNZD,20100428,015400,1.8498,1.8498,1.8496,1.8496
EURNZD,20100428,015500,1.8496,1.8497,1.8496,1.8496
EURNZD,20100428,015600,1.8496,1.8497,1.8496,1.8497
EURNZD,20100428,015700,1.8498,1.8498,1.8496,1.8498
EURNZD,20100428,015800,1.8499,1.8500,1.8498,1.8498
EURNZD,20100428,015900,1.8497,1.8497,1.8493,1.8493
EURNZD,20100428,020000,1.8493,1.8494,1.8493,1.8494
EURNZD,20100428,020100,1.8493,1.8493,1.8486,1.8486
EURNZD,20100428,020200,1.8488,1.8492,1.8488,1.8490
EURNZD,20100428,020300,1.8490,1.8493,1.8488,1.8493
EURNZD,20100428,020400,1.8493,1.8493,1.8492,1.8492
EURNZD,20100428,020500,1.8493,1.8493,1.8492,1.8493
EURNZD,20100428,020600,1.8494,1.8494,1.8490,1.8490
EURNZD,20100428,020700,1.8489,1.8489,1.8487,1.8488
EURNZD,20100428,020800,1.8490,1.8490,1.8486,1.8486
EURNZD,20100428,020900,1.8486,1.8486,1.8484,1.8485
EURNZD,20100428,021000,1.8484,1.8484,1.8481,1.8481
EURNZD,20100428,021100,1.8481,1.8483,1.8481,1.8483
EURNZD,20100428,021200,1.8483,1.8484,1.8483,1.8484
EURNZD,20100428,021300,1.8483,1.8484,1.8483,1.8484
EURNZD,20100428,021400,1.8485,1.8486,1.8483,1.8483
EURNZD,20100428,021500,1.8483,1.8484,1.8483,1.8484
EURNZD,20100428,021600,1.8483,1.8484,1.8483,1.8484
EURNZD,20100428,021700,1.8485,1.8486,1.8485,1.8485
EURNZD,20100428,021800,1.8485,1.8485,1.8485,1.8485
EURNZD,20100428,021900,1.8486,1.8486,1.8486,1.8486
EURNZD,20100428,022000,1.8486,1.8486,1.8485,1.8485
EURNZD,20100428,022100,1.8484,1.8484,1.8483,1.8484
EURNZD,20100428,022200,1.8485,1.8486,1.8483,1.8483
EURNZD,20100428,022300,1.8485,1.8489,1.8485,1.8489
EURNZD,20100428,022400,1.8491,1.8491,1.8490,1.8490
EURNZD,20100428,022500,1.8488,1.8488,1.8486,1.8486
EURNZD,20100428,022600,1.8486,1.8488,1.8486,1.8488
EURNZD,20100428,022700,1.8489,1.8489,1.8488,1.8488
EURNZD,20100428,022800,1.8488,1.8488,1.8486,1.8486
EURNZD,20100428,022900,1.8486,1.8486,1.8486,1.8486
EURNZD,20100428,023000,1.8487,1.8487,1.8483,1.8483
EURNZD,20100428,023100,1.8483,1.8483,1.8483,1.8483
EURNZD,20100428,023200,1.8482,1.8482,1.8482,1.8482
EURNZD,20100428,023300,1.8484,1.8485,1.8484,1.8484
EURNZD,20100428,023400,1.8485,1.8485,1.8484,1.8484
EURNZD,20100428,023500,1.8484,1.8485,1.8484,1.8484
EURNZD,20100428,023600,1.8484,1.8484,1.8483,1.8483
EURNZD,20100428,023700,1.8483,1.8486,1.8483,1.8486
EURNZD,20100428,023800,1.8486,1.8488,1.8486,1.8488
EURNZD,20100428,023900,1.8489,1.8489,1.8489,1.8489
EURNZD,20100428,024000,1.8488,1.8488,1.8487,1.8487
EURNZD,20100428,024100,1.8487,1.8488,1.8487,1.8487
EURNZD,20100428,024200,1.8487,1.8488,1.8487,1.8488
EURNZD,20100428,024300,1.8486,1.8486,1.8485,1.8485
EURNZD,20100428,024400,1.8484,1.8484,1.8484,1.8484
EURNZD,20100428,024500,1.8485,1.8487,1.8485,1.8487
EURNZD,20100428,024600,1.8488,1.8493,1.8488,1.8493
EURNZD,20100428,024700,1.8494,1.8494,1.8486,1.8486
EURNZD,20100428,024800,1.8485,1.8485,1.8480,1.8482
EURNZD,20100428,024900,1.8485,1.8489,1.8485,1.8489
EURNZD,20100428,025000,1.8490,1.8492,1.8490,1.8490
EURNZD,20100428,025100,1.8489,1.8490,1.8489,1.8490
EURNZD,20100428,025200,1.8489,1.8490,1.8489,1.8490
EURNZD,20100428,025300,1.8490,1.8490,1.8486,1.8486
EURNZD,20100428,025400,1.8487,1.8491,1.8487,1.8488
EURNZD,20100428,025500,1.8485,1.8488,1.8485,1.8488
EURNZD,20100428,025600,1.8489,1.8499,1.8489,1.8499
EURNZD,20100428,025700,1.8500,1.8506,1.8500,1.8501
EURNZD,20100428,025800,1.8500,1.8502,1.8495,1.8495
EURNZD,20100428,025900,1.8493,1.8501,1.8492,1.8501
EURNZD,20100428,030000,1.8500,1.8500,1.8498,1.8498
EURNZD,20100428,030100,1.8499,1.8500,1.8499,1.8499
EURNZD,20100428,030200,1.8498,1.8499,1.8498,1.8498
EURNZD,20100428,030300,1.8498,1.8499,1.8496,1.8496
EURNZD,20100428,030400,1.8496,1.8496,1.8493,1.8493
EURNZD,20100428,030500,1.8492,1.8492,1.8490,1.8491
EURNZD,20100428,030600,1.8491,1.8493,1.8491,1.8493
EURNZD,20100428,030700,1.8491,1.8491,1.8490,1.8490
EURNZD,20100428,030800,1.8489,1.8492,1.8489,1.8490
EURNZD,20100428,030900,1.8488,1.8491,1.8488,1.8489
EURNZD,20100428,031000,1.8488,1.8489,1.8488,1.8489
EURNZD,20100428,031100,1.8489,1.8489,1.8487,1.8488
EURNZD,20100428,031200,1.8489,1.8490,1.8487,1.8487
EURNZD,20100428,031300,1.8485,1.8493,1.8485,1.8493
EURNZD,20100428,031400,1.8491,1.8491,1.8491,1.8491
EURNZD,20100428,031500,1.8489,1.8489,1.8486,1.8486
EURNZD,20100428,031600,1.8485,1.8487,1.8484,1.8484
EURNZD,20100428,031700,1.8484,1.8488,1.8484,1.8488
EURNZD,20100428,031800,1.8488,1.8488,1.8488,1.8488
EURNZD,20100428,031900,1.8488,1.8488,1.8488,1.8488
EURNZD,20100428,032000,1.8489,1.8489,1.8488,1.8488
EURNZD,20100428,032100,1.8487,1.8489,1.8487,1.8489
EURNZD,20100428,032200,1.8489,1.8489,1.8488,1.8488
EURNZD,20100428,032300,1.8486,1.8488,1.8486,1.8487
EURNZD,20100428,032400,1.8486,1.8486,1.8485,1.8485
EURNZD,20100428,032500,1.8485,1.8485,1.8484,1.8484
EURNZD,20100428,032600,1.8484,1.8484,1.8483,1.8483
EURNZD,20100428,032700,1.8482,1.8482,1.8479,1.8479
EURNZD,20100428,032800,1.8478,1.8479,1.8478,1.8479
EURNZD,20100428,032900,1.8478,1.8478,1.8476,1.8478
EURNZD,20100428,033000,1.8477,1.8477,1.8473,1.8474
EURNZD,20100428,033100,1.8475,1.8500,1.8467,1.8500
EURNZD,20100428,033200,1.8500,1.8500,1.8498,1.8498
EURNZD,20100428,033300,1.8497,1.8497,1.8488,1.8488
EURNZD,20100428,033400,1.8487,1.8487,1.8483,1.8483
EURNZD,20100428,033500,1.8482,1.8485,1.8482,1.8485
EURNZD,20100428,033600,1.8485,1.8487,1.8484,1.8487
EURNZD,20100428,033700,1.8487,1.8491,1.8487,1.8491
EURNZD,20100428,033800,1.8491,1.8491,1.8491,1.8491
EURNZD,20100428,033900,1.8491,1.8492,1.8491,1.8491
EURNZD,20100428,034000,1.8490,1.8490,1.8489,1.8489
EURNZD,20100428,034100,1.8489,1.8492,1.8489,1.8492
EURNZD,20100428,034200,1.8493,1.8503,1.8493,1.8503
EURNZD,20100428,034300,1.8504,1.8504,1.8502,1.8502
EURNZD,20100428,034400,1.8505,1.8519,1.8505,1.8519
EURNZD,20100428,034500,1.8519,1.8519,1.8518,1.8518
EURNZD,20100428,034600,1.8518,1.8526,1.8518,1.8526
EURNZD,20100428,034700,1.8526,1.8527,1.8525,1.8525
EURNZD,20100428,034800,1.8523,1.8523,1.8522,1.8522
EURNZD,20100428,034900,1.8521,1.8521,1.8519,1.8519
EURNZD,20100428,035000,1.8519,1.8519,1.8518,1.8518
EURNZD,20100428,035100,1.8519,1.8520,1.8513,1.8514
EURNZD,20100428,035200,1.8515,1.8518,1.8513,1.8513
EURNZD,20100428,035300,1.8514,1.8520,1.8514,1.8520
EURNZD,20100428,035400,1.8519,1.8519,1.8516,1.8516
EURNZD,20100428,035500,1.8515,1.8515,1.8512,1.8514
EURNZD,20100428,035600,1.8516,1.8523,1.8516,1.8523
EURNZD,20100428,035700,1.8525,1.8529,1.8525,1.8527
EURNZD,20100428,035800,1.8526,1.8526,1.8523,1.8523
EURNZD,20100428,035900,1.8524,1.8528,1.8524,1.8528
EURNZD,20100428,040000,1.8527,1.8529,1.8526,1.8529
EURNZD,20100428,040100,1.8530,1.8530,1.8529,1.8529
EURNZD,20100428,040200,1.8526,1.8526,1.8525,1.8525
EURNZD,20100428,040300,1.8525,1.8526,1.8525,1.8526
EURNZD,20100428,040400,1.8526,1.8526,1.8524,1.8524
EURNZD,20100428,040500,1.8524,1.8524,1.8523,1.8523
EURNZD,20100428,040600,1.8522,1.8523,1.8522,1.8523
EURNZD,20100428,040700,1.8524,1.8524,1.8523,1.8523
EURNZD,20100428,040800,1.8523,1.8523,1.8518,1.8519
EURNZD,20100428,040900,1.8522,1.8523,1.8521,1.8523
EURNZD,20100428,041000,1.8525,1.8530,1.8525,1.8529
EURNZD,20100428,041100,1.8528,1.8528,1.8526,1.8526
EURNZD,20100428,041200,1.8525,1.8525,1.8523,1.8525
EURNZD,20100428,041300,1.8527,1.8527,1.8524,1.8525
EURNZD,20100428,041400,1.8526,1.8528,1.8523,1.8524
EURNZD,20100428,041500,1.8526,1.8536,1.8526,1.8536
EURNZD,20100428,041600,1.8535,1.8535,1.8533,1.8533
EURNZD,20100428,041700,1.8532,1.8532,1.8530,1.8532
EURNZD,20100428,041800,1.8531,1.8531,1.8529,1.8529
EURNZD,20100428,041900,1.8530,1.8533,1.8530,1.8533
EURNZD,20100428,042000,1.8534,1.8534,1.8530,1.8530
EURNZD,20100428,042100,1.8528,1.8531,1.8527,1.8531
EURNZD,20100428,042200,1.8530,1.8530,1.8529,1.8529
EURNZD,20100428,042300,1.8529,1.8531,1.8529,1.8531
EURNZD,20100428,042400,1.8532,1.8532,1.8532,1.8532
EURNZD,20100428,042500,1.8532,1.8532,1.8528,1.8528
EURNZD,20100428,042600,1.8528,1.8530,1.8528,1.8529
EURNZD,20100428,042700,1.8528,1.8528,1.8526,1.8527
EURNZD,20100428,042800,1.8527,1.8528,1.8527,1.8527
EURNZD,20100428,042900,1.8526,1.8526,1.8526,1.8526
EURNZD,20100428,043000,1.8526,1.8526,1.8525,1.8525
EURNZD,20100428,043100,1.8525,1.8525,1.8523,1.8523
EURNZD,20100428,043200,1.8522,1.8522,1.8520,1.8520
EURNZD,20100428,043300,1.8520,1.8522,1.8520,1.8522
EURNZD,20100428,043400,1.8522,1.8522,1.8520,1.8520
EURNZD,20100428,043500,1.8519,1.8519,1.8518,1.8518
EURNZD,20100428,043600,1.8516,1.8516,1.8516,1.8516
EURNZD,20100428,043700,1.8516,1.8516,1.8514,1.8514
EURNZD,20100428,043800,1.8514,1.8516,1.8511,1.8516
EURNZD,20100428,043900,1.8514,1.8516,1.8514,1.8516
EURNZD,20100428,044000,1.8515,1.8516,1.8515,1.8516
EURNZD,20100428,044100,1.8518,1.8519,1.8517,1.8517
EURNZD,20100428,044200,1.8516,1.8516,1.8508,1.8508
EURNZD,20100428,044300,1.8506,1.8506,1.8493,1.8493
EURNZD,20100428,044400,1.8492,1.8492,1.8492,1.8492
EURNZD,20100428,044500,1.8492,1.8492,1.8488,1.8488
EURNZD,20100428,044600,1.8487,1.8487,1.8484,1.8484
EURNZD,20100428,044700,1.8484,1.8484,1.8484,1.8484
EURNZD,20100428,044800,1.8484,1.8486,1.8484,1.8486
EURNZD,20100428,044900,1.8485,1.8485,1.8482,1.8482
EURNZD,20100428,045000,1.8481,1.8485,1.8481,1.8485
EURNZD,20100428,045100,1.8488,1.8488,1.8485,1.8485
EURNZD,20100428,045200,1.8484,1.8487,1.8484,1.8487
EURNZD,20100428,045300,1.8488,1.8488,1.8488,1.8488
EURNZD,20100428,045400,1.8488,1.8488,1.8486,1.8486
EURNZD,20100428,045500,1.8486,1.8491,1.8486,1.8491
EURNZD,20100428,045600,1.8492,1.8493,1.8492,1.8492
EURNZD,20100428,045700,1.8490,1.8490,1.8483,1.8483
EURNZD,20100428,045800,1.8482,1.8482,1.8462,1.8462
EURNZD,20100428,045900,1.8461,1.8462,1.8457,1.8462
EURNZD,20100428,050000,1.8463,1.8467,1.8463,1.8467
EURNZD,20100428,050100,1.8468,1.8468,1.8465,1.8467
EURNZD,20100428,050200,1.8466,1.8467,1.8466,1.8467
EURNZD,20100428,050300,1.8467,1.8467,1.8466,1.8467
EURNZD,20100428,050400,1.8468,1.8469,1.8468,1.8468
EURNZD,20100428,050500,1.8468,1.8468,1.8462,1.8462
EURNZD,20100428,050600,1.8462,1.8463,1.8462,1.8463
EURNZD,20100428,050700,1.8463,1.8464,1.8463,1.8463
EURNZD,20100428,050800,1.8463,1.8464,1.8463,1.8463
EURNZD,20100428,050900,1.8462,1.8463,1.8462,1.8463
EURNZD,20100428,051000,1.8462,1.8462,1.8459,1.8460
EURNZD,20100428,051100,1.8460,1.8461,1.8460,1.8461
EURNZD,20100428,051200,1.8460,1.8460,1.8460,1.8460
EURNZD,20100428,051300,1.8458,1.8458,1.8457,1.8457
EURNZD,20100428,051400,1.8457,1.8457,1.8456,1.8456
EURNZD,20100428,051500,1.8456,1.8456,1.8456,1.8456
EURNZD,20100428,051600,1.8456,1.8458,1.8456,1.8458
EURNZD,20100428,051700,1.8458,1.8458,1.8455,1.8455
EURNZD,20100428,051800,1.8456,1.8456,1.8456,1.8456
EURNZD,20100428,051900,1.8456,1.8456,1.8456,1.8456
EURNZD,20100428,052000,1.8457,1.8458,1.8457,1.8458
EURNZD,20100428,052100,1.8458,1.8459,1.8458,1.8459
EURNZD,20100428,052200,1.8459,1.8459,1.8458,1.8458
EURNZD,20100428,052300,1.8458,1.8458,1.8455,1.8455
EURNZD,20100428,052400,1.8456,1.8456,1.8453,1.8454
EURNZD,20100428,052500,1.8455,1.8455,1.8455,1.8455
EURNZD,20100428,052600,1.8456,1.8456,1.8456,1.8456
EURNZD,20100428,052700,1.8456,1.8459,1.8456,1.8459
EURNZD,20100428,052800,1.8458,1.8458,1.8456,1.8456
EURNZD,20100428,052900,1.8456,1.8463,1.8456,1.8463
EURNZD,20100428,053000,1.8464,1.8464,1.8462,1.8462
EURNZD,20100428,053100,1.8464,1.8465,1.8464,1.8465
EURNZD,20100428,053200,1.8465,1.8466,1.8465,1.8466
EURNZD,20100428,053300,1.8466,1.8466,1.8465,1.8465
EURNZD,20100428,053400,1.8465,1.8467,1.8465,1.8467
EURNZD,20100428,053500,1.8467,1.8468,1.8465,1.8465
EURNZD,20100428,053600,1.8464,1.8464,1.8464,1.8464
EURNZD,20100428,053700,1.8464,1.8469,1.8464,1.8469
EURNZD,20100428,053800,1.8470,1.8470,1.8465,1.8465
EURNZD,20100428,053900,1.8465,1.8467,1.8465,1.8465
EURNZD,20100428,054000,1.8464,1.8466,1.8464,1.8466
EURNZD,20100428,054100,1.8466,1.8466,1.8463,1.8464
EURNZD,20100428,054200,1.8464,1.8464,1.8464,1.8464
EURNZD,20100428,054300,1.8462,1.8462,1.8456,1.8456
EURNZD,20100428,054400,1.8456,1.8458,1.8456,1.8456
EURNZD,20100428,054500,1.8455,1.8455,1.8454,1.8454
EURNZD,20100428,054600,1.8454,1.8454,1.8453,1.8454
EURNZD,20100428,054700,1.8455,1.8455,1.8454,1.8454
EURNZD,20100428,054800,1.8455,1.8457,1.8455,1.8457
EURNZD,20100428,054900,1.8456,1.8456,1.8455,1.8455
EURNZD,20100428,055000,1.8456,1.8456,1.8456,1.8456
EURNZD,20100428,055100,1.8456,1.8456,1.8454,1.8454
EURNZD,20100428,055200,1.8454,1.8455,1.8454,1.8455
EURNZD,20100428,055300,1.8455,1.8455,1.8454,1.8454
EURNZD,20100428,055400,1.8453,1.8453,1.8451,1.8451
EURNZD,20100428,055500,1.8453,1.8453,1.8451,1.8451
EURNZD,20100428,055600,1.8451,1.8454,1.8451,1.8454
EURNZD,20100428,055700,1.8455,1.8456,1.8455,1.8456
EURNZD,20100428,055800,1.8455,1.8457,1.8455,1.8457
EURNZD,20100428,055900,1.8457,1.8458,1.8457,1.8458
EURNZD,20100428,060000,1.8458,1.8458,1.8457,1.8458
EURNZD,20100428,060100,1.8458,1.8460,1.8458,1.8458
EURNZD,20100428,060200,1.8458,1.8458,1.8458,1.8458
EURNZD,20100428,060300,1.8459,1.8460,1.8459,1.8460
EURNZD,20100428,060400,1.8460,1.8460,1.8460,1.8460
EURNZD,20100428,060500,1.8458,1.8458,1.8458,1.8458
EURNZD,20100428,060600,1.8458,1.8459,1.8458,1.8459
EURNZD,20100428,060700,1.8460,1.8460,1.8454,1.8454
EURNZD,20100428,060800,1.8453,1.8455,1.8453,1.8455
EURNZD,20100428,060900,1.8455,1.8455,1.8455,1.8455
EURNZD,20100428,061000,1.8455,1.8456,1.8455,1.8456
EURNZD,20100428,061100,1.8457,1.8457,1.8457,1.8457
EURNZD,20100428,061200,1.8457,1.8457,1.8457,1.8457
EURNZD,20100428,061300,1.8457,1.8457,1.8456,1.8456
EURNZD,20100428,061400,1.8456,1.8456,1.8454,1.8454
EURNZD,20100428,061500,1.8455,1.8455,1.8453,1.8453
EURNZD,20100428,061600,1.8452,1.8452,1.8452,1.8452
EURNZD,20100428,061700,1.8452,1.8453,1.8451,1.8451
EURNZD,20100428,061800,1.8451,1.8454,1.8451,1.8454
EURNZD,20100428,061900,1.8455,1.8457,1.8455,1.8457
EURNZD,20100428,062000,1.8457,1.8457,1.8457,1.8457
EURNZD,20100428,062100,1.8457,1.8457,1.8455,1.8455
EURNZD,20100428,062200,1.8454,1.8454,1.8451,1.8451
EURNZD,20100428,062300,1.8451,1.8451,1.8450,1.8451
EURNZD,20100428,062400,1.8452,1.8458,1.8452,1.8458
EURNZD,20100428,062500,1.8458,1.8459,1.8458,1.8458
EURNZD,20100428,062600,1.8458,1.8460,1.8458,1.8458
EURNZD,20100428,062700,1.8458,1.8458,1.8458,1.8458
EURNZD,20100428,062800,1.8456,1.8456,1.8455,1.8455
EURNZD,20100428,062900,1.8455,1.8456,1.8455,1.8456
EURNZD,20100428,063000,1.8456,1.8456,1.8454,1.8454
EURNZD,20100428,063100,1.8454,1.8455,1.8454,1.8455
EURNZD,20100428,063200,1.8454,1.8454,1.8453,1.8453
EURNZD,20100428,063300,1.8451,1.8454,1.8451,1.8454
EURNZD,20100428,063400,1.8454,1.8454,1.8453,1.8453
EURNZD,20100428,063500,1.8453,1.8453,1.8452,1.8453
EURNZD,20100428,063600,1.8453,1.8454,1.8453,1.8454
EURNZD,20100428,063700,1.8454,1.8456,1.8454,1.8456
EURNZD,20100428,063800,1.8457,1.8458,1.8457,1.8458
EURNZD,20100428,063900,1.8459,1.8459,1.8458,1.8459
EURNZD,20100428,064000,1.8459,1.8459,1.8459,1.8459
EURNZD,20100428,064100,1.8459,1.8461,1.8459,1.8461
EURNZD,20100428,064200,1.8462,1.8462,1.8462,1.8462
EURNZD,20100428,064300,1.8462,1.8463,1.8462,1.8462
EURNZD,20100428,064400,1.8462,1.8462,1.8459,1.8459
EURNZD,20100428,064500,1.8458,1.8459,1.8458,1.8459
EURNZD,20100428,064600,1.8459,1.8460,1.8459,1.8460
EURNZD,20100428,064700,1.8460,1.8460,1.8455,1.8455
EURNZD,20100428,064800,1.8457,1.8457,1.8454,1.8454
EURNZD,20100428,064900,1.8454,1.8454,1.8453,1.8453
EURNZD,20100428,065000,1.8454,1.8454,1.8449,1.8449
EURNZD,20100428,065100,1.8449,1.8452,1.8449,1.8452
EURNZD,20100428,065200,1.8451,1.8451,1.8450,1.8450
EURNZD,20100428,065300,1.8451,1.8453,1.8451,1.8453
EURNZD,20100428,065400,1.8453,1.8453,1.8451,1.8451
EURNZD,20100428,065500,1.8451,1.8452,1.8451,1.8451
EURNZD,20100428,065600,1.8451,1.8451,1.8451,1.8451
EURNZD,20100428,065700,1.8451,1.8451,1.8449,1.8449
EURNZD,20100428,065800,1.8451,1.8451,1.8451,1.8451
EURNZD,20100428,065900,1.8450,1.8451,1.8450,1.8451
EURNZD,20100428,070000,1.8451,1.8454,1.8451,1.8454
EURNZD,20100428,070100,1.8452,1.8452,1.8451,1.8451
EURNZD,20100428,070200,1.8451,1.8452,1.8451,1.8451
EURNZD,20100428,070300,1.8451,1.8453,1.8451,1.8451
EURNZD,20100428,070400,1.8451,1.8451,1.8449,1.8451
EURNZD,20100428,070500,1.8453,1.8455,1.8453,1.8455
EURNZD,20100428,070600,1.8456,1.8457,1.8456,1.8457
EURNZD,20100428,070700,1.8457,1.8457,1.8457,1.8457
EURNZD,20100428,070800,1.8457,1.8459,1.8457,1.8458
EURNZD,20100428,070900,1.8457,1.8457,1.8456,1.8456
EURNZD,20100428,071000,1.8455,1.8462,1.8455,1.8461
EURNZD,20100428,071100,1.8460,1.8460,1.8455,1.8455
EURNZD,20100428,071200,1.8455,1.8455,1.8453,1.8453
EURNZD,20100428,071300,1.8454,1.8454,1.8454,1.8454
EURNZD,20100428,071400,1.8454,1.8454,1.8454,1.8454
EURNZD,20100428,071500,1.8454,1.8454,1.8451,1.8451
EURNZD,20100428,071600,1.8450,1.8450,1.8447,1.8447
EURNZD,20100428,071700,1.8447,1.8447,1.8446,1.8447
EURNZD,20100428,071800,1.8447,1.8447,1.8446,1.8447
EURNZD,20100428,071900,1.8447,1.8447,1.8446,1.8446
EURNZD,20100428,072000,1.8447,1.8448,1.8447,1.8447
EURNZD,20100428,072100,1.8446,1.8448,1.8446,1.8448
EURNZD,20100428,072200,1.8447,1.8448,1.8447,1.8448
EURNZD,20100428,072300,1.8449,1.8450,1.8449,1.8449
EURNZD,20100428,072400,1.8450,1.8450,1.8450,1.8450
EURNZD,20100428,072500,1.8450,1.8451,1.8450,1.8451
EURNZD,20100428,072600,1.8451,1.8454,1.8451,1.8454
EURNZD,20100428,072700,1.8454,1.8455,1.8454,1.8455
EURNZD,20100428,072800,1.8454,1.8455,1.8454,1.8454
EURNZD,20100428,072900,1.8454,1.8454,1.8452,1.8452
EURNZD,20100428,073000,1.8452,1.8452,1.8451,1.8451
EURNZD,20100428,073100,1.8450,1.8450,1.8449,1.8449
EURNZD,20100428,073200,1.8449,1.8449,1.8447,1.8447
EURNZD,20100428,073300,1.8447,1.8447,1.8447,1.8447
EURNZD,20100428,073400,1.8446,1.8448,1.8446,1.8448
EURNZD,20100428,073500,1.8448,1.8450,1.8448,1.8449
EURNZD,20100428,073600,1.8449,1.8449,1.8449,1.8449
EURNZD,20100428,073700,1.8447,1.8447,1.8443,1.8443
EURNZD,20100428,073800,1.8442,1.8442,1.8442,1.8442
EURNZD,20100428,073900,1.8441,1.8441,1.8441,1.8441
EURNZD,20100428,074000,1.8441,1.8441,1.8441,1.8441
EURNZD,20100428,074100,1.8442,1.8442,1.8442,1.8442
EURNZD,20100428,074200,1.8442,1.8442,1.8439,1.8439
EURNZD,20100428,074300,1.8438,1.8438,1.8436,1.8437
EURNZD,20100428,074400,1.8436,1.8440,1.8435,1.8440
EURNZD,20100428,074500,1.8438,1.8438,1.8436,1.8438
EURNZD,20100428,074600,1.8440,1.8440,1.8434,1.8434
EURNZD,20100428,074700,1.8435,1.8436,1.8435,1.8436
EURNZD,20100428,074800,1.8437,1.8439,1.8437,1.8438
EURNZD,20100428,074900,1.8437,1.8437,1.8433,1.8435
EURNZD,20100428,075000,1.8439,1.8442,1.8439,1.8441
EURNZD,20100428,075100,1.8441,1.8444,1.8441,1.8444
EURNZD,20100428,075200,1.8445,1.8449,1.8445,1.8449
EURNZD,20100428,075300,1.8448,1.8449,1.8448,1.8449
EURNZD,20100428,075400,1.8449,1.8451,1.8449,1.8451
EURNZD,20100428,075500,1.8451,1.8451,1.8450,1.8450
EURNZD,20100428,075600,1.8449,1.8451,1.8449,1.8449
EURNZD,20100428,075700,1.8450,1.8451,1.8450,1.8450
EURNZD,20100428,075800,1.8450,1.8450,1.8449,1.8449
EURNZD,20100428,075900,1.8450,1.8450,1.8448,1.8448
EURNZD,20100428,080000,1.8447,1.8447,1.8444,1.8444
EURNZD,20100428,080100,1.8445,1.8446,1.8444,1.8445
EURNZD,20100428,080200,1.8444,1.8444,1.8439,1.8441
EURNZD,20100428,080300,1.8439,1.8441,1.8438,1.8441
EURNZD,20100428,080400,1.8444,1.8446,1.8444,1.8444
EURNZD,20100428,080500,1.8443,1.8445,1.8443,1.8444
EURNZD,20100428,080600,1.8446,1.8448,1.8444,1.8448
EURNZD,20100428,080700,1.8448,1.8449,1.8448,1.8448
EURNZD,20100428,080800,1.8449,1.8451,1.8449,1.8450
EURNZD,20100428,080900,1.8449,1.8451,1.8449,1.8449
EURNZD,20100428,081000,1.8449,1.8453,1.8449,1.8453
EURNZD,20100428,081100,1.8453,1.8455,1.8452,1.8454
EURNZD,20100428,081200,1.8454,1.8454,1.8451,1.8451
EURNZD,20100428,081300,1.8454,1.8458,1.8454,1.8456
EURNZD,20100428,081400,1.8458,1.8458,1.8454,1.8454
EURNZD,20100428,081500,1.8454,1.8454,1.8453,1.8453
EURNZD,20100428,081600,1.8451,1.8452,1.8450,1.8451
EURNZD,20100428,081700,1.8451,1.8451,1.8449,1.8451
EURNZD,20100428,081800,1.8450,1.8451,1.8447,1.8451
EURNZD,20100428,081900,1.8452,1.8453,1.8447,1.8447
EURNZD,20100428,082000,1.8447,1.8448,1.8444,1.8444
EURNZD,20100428,082100,1.8446,1.8446,1.8443,1.8443
EURNZD,20100428,082200,1.8444,1.8456,1.8444,1.8456
EURNZD,20100428,082300,1.8457,1.8460,1.8457,1.8459
EURNZD,20100428,082400,1.8459,1.8459,1.8455,1.8455
EURNZD,20100428,082500,1.8454,1.8454,1.8453,1.8454
EURNZD,20100428,082600,1.8455,1.8455,1.8451,1.8451
EURNZD,20100428,082700,1.8451,1.8455,1.8450,1.8455
EURNZD,20100428,082800,1.8458,1.8458,1.8453,1.8453
EURNZD,20100428,082900,1.8453,1.8453,1.8450,1.8450
EURNZD,20100428,083000,1.8449,1.8449,1.8444,1.8444
EURNZD,20100428,083100,1.8443,1.8447,1.8442,1.8447
EURNZD,20100428,083200,1.8446,1.8449,1.8445,1.8449
EURNZD,20100428,083300,1.8450,1.8450,1.8449,1.8449
EURNZD,20100428,083400,1.8448,1.8448,1.8442,1.8442
EURNZD,20100428,083500,1.8443,1.8446,1.8443,1.8446
EURNZD,20100428,083600,1.8447,1.8452,1.8447,1.8449
EURNZD,20100428,083700,1.8447,1.8447,1.8441,1.8441
EURNZD,20100428,083800,1.8439,1.8441,1.8439,1.8439
EURNZD,20100428,083900,1.8439,1.8442,1.8439,1.8442
EURNZD,20100428,084000,1.8442,1.8444,1.8441,1.8442
EURNZD,20100428,084100,1.8441,1.8441,1.8435,1.8435
EURNZD,20100428,084200,1.8437,1.8437,1.8435,1.8436
EURNZD,20100428,084300,1.8437,1.8441,1.8437,1.8439
EURNZD,20100428,084400,1.8439,1.8441,1.8439,1.8441
EURNZD,20100428,084500,1.8441,1.8441,1.8439,1.8439
EURNZD,20100428,084600,1.8438,1.8438,1.8436,1.8438
EURNZD,20100428,084700,1.8437,1.8437,1.8437,1.8437
EURNZD,20100428,084800,1.8437,1.8438,1.8437,1.8438
EURNZD,20100428,084900,1.8437,1.8437,1.8435,1.8435
EURNZD,20100428,085000,1.8437,1.8442,1.8437,1.8442
EURNZD,20100428,085100,1.8443,1.8443,1.8439,1.8439
EURNZD,20100428,085200,1.8440,1.8444,1.8440,1.8444
EURNZD,20100428,085300,1.8443,1.8443,1.8439,1.8439
EURNZD,20100428,085400,1.8438,1.8442,1.8438,1.8442
EURNZD,20100428,085500,1.8444,1.8444,1.8443,1.8443
EURNZD,20100428,085600,1.8443,1.8443,1.8441,1.8441
EURNZD,20100428,085700,1.8440,1.8442,1.8439,1.8440
EURNZD,20100428,085800,1.8439,1.8442,1.8438,1.8442
EURNZD,20100428,085900,1.8443,1.8446,1.8442,1.8442
EURNZD,20100428,090000,1.8441,1.8441,1.8438,1.8438
EURNZD,20100428,090100,1.8437,1.8442,1.8436,1.8442
EURNZD,20100428,090200,1.8443,1.8448,1.8443,1.8448
EURNZD,20100428,090300,1.8450,1.8451,1.8450,1.8450
EURNZD,20100428,090400,1.8449,1.8451,1.8447,1.8451
EURNZD,20100428,090500,1.8452,1.8454,1.8452,1.8453
EURNZD,20100428,090600,1.8454,1.8455,1.8454,1.8455
EURNZD,20100428,090700,1.8453,1.8454,1.8453,1.8454
EURNZD,20100428,090800,1.8453,1.8453,1.8449,1.8449
EURNZD,20100428,090900,1.8450,1.8450,1.8448,1.8448
EURNZD,20100428,091000,1.8448,1.8448,1.8443,1.8443
EURNZD,20100428,091100,1.8442,1.8449,1.8442,1.8449
EURNZD,20100428,091200,1.8451,1.8454,1.8451,1.8453
EURNZD,20100428,091300,1.8452,1.8453,1.8451,1.8453
EURNZD,20100428,091400,1.8454,1.8455,1.8454,1.8455
EURNZD,20100428,091500,1.8454,1.8454,1.8450,1.8451
EURNZD,20100428,091600,1.8451,1.8453,1.8449,1.8453
EURNZD,20100428,091700,1.8454,1.8454,1.8452,1.8452
EURNZD,20100428,091800,1.8451,1.8453,1.8451,1.8452
EURNZD,20100428,091900,1.8453,1.8455,1.8453,1.8453
EURNZD,20100428,092000,1.8454,1.8456,1.8454,1.8454
EURNZD,20100428,092100,1.8453,1.8454,1.8452,1.8453
EURNZD,20100428,092200,1.8451,1.8451,1.8450,1.8451
EURNZD,20100428,092300,1.8450,1.8450,1.8448,1.8449
EURNZD,20100428,092400,1.8449,1.8449,1.8447,1.8448
EURNZD,20100428,092500,1.8449,1.8451,1.8448,1.8448
EURNZD,20100428,092600,1.8449,1.8449,1.8447,1.8448
EURNZD,20100428,092700,1.8448,1.8448,1.8444,1.8444
EURNZD,20100428,092800,1.8445,1.8449,1.8445,1.8449
EURNZD,20100428,092900,1.8449,1.8450,1.8448,1.8448
EURNZD,20100428,093000,1.8447,1.8447,1.8446,1.8447
EURNZD,20100428,093100,1.8447,1.8449,1.8447,1.8448
EURNZD,20100428,093200,1.8449,1.8451,1.8449,1.8449
EURNZD,20100428,093300,1.8448,1.8448,1.8443,1.8444
EURNZD,20100428,093400,1.8446,1.8448,1.8444,1.8448
EURNZD,20100428,093500,1.8449,1.8455,1.8449,1.8453
EURNZD,20100428,093600,1.8453,1.8453,1.8452,1.8452
EURNZD,20100428,093700,1.8452,1.8455,1.8452,1.8455
EURNZD,20100428,093800,1.8457,1.8458,1.8457,1.8457
EURNZD,20100428,093900,1.8457,1.8457,1.8453,1.8454
EURNZD,20100428,094000,1.8455,1.8455,1.8451,1.8452
EURNZD,20100428,094100,1.8450,1.8456,1.8448,1.8456
EURNZD,20100428,094200,1.8455,1.8457,1.8454,1.8457
EURNZD,20100428,094300,1.8456,1.8456,1.8453,1.8453
EURNZD,20100428,094400,1.8451,1.8451,1.8448,1.8450
EURNZD,20100428,094500,1.8450,1.8451,1.8450,1.8451
EURNZD,20100428,094600,1.8451,1.8455,1.8451,1.8455
EURNZD,20100428,094700,1.8456,1.8456,1.8453,1.8455
EURNZD,20100428,094800,1.8456,1.8457,1.8455,1.8457
EURNZD,20100428,094900,1.8456,1.8458,1.8454,1.8458
EURNZD,20100428,095000,1.8457,1.8457,1.8456,1.8456
EURNZD,20100428,095100,1.8456,1.8456,1.8451,1.8451
EURNZD,20100428,095200,1.8450,1.8456,1.8450,1.8456
EURNZD,20100428,095300,1.8457,1.8465,1.8457,1.8465
EURNZD,20100428,095400,1.8465,1.8469,1.8465,1.8469
EURNZD,20100428,095500,1.8470,1.8472,1.8466,1.8468
EURNZD,20100428,095600,1.8470,1.8474,1.8470,1.8472
EURNZD,20100428,095700,1.8471,1.8475,1.8469,1.8475
EURNZD,20100428,095800,1.8476,1.8476,1.8472,1.8474
EURNZD,20100428,095900,1.8472,1.8479,1.8472,1.8479
EURNZD,20100428,100000,1.8479,1.8486,1.8479,1.8486
EURNZD,20100428,100100,1.8488,1.8490,1.8486,1.8486
EURNZD,20100428,100200,1.8486,1.8490,1.8486,1.8489
EURNZD,20100428,100300,1.8489,1.8489,1.8484,1.8484
EURNZD,20100428,100400,1.8484,1.8484,1.8479,1.8479
EURNZD,20100428,100500,1.8478,1.8486,1.8478,1.8485
EURNZD,20100428,100600,1.8484,1.8489,1.8484,1.8488
EURNZD,20100428,100700,1.8486,1.8486,1.8486,1.8486
EURNZD,20100428,100800,1.8488,1.8488,1.8488,1.8488
EURNZD,20100428,100900,1.8487,1.8487,1.8479,1.8479
EURNZD,20100428,101000,1.8480,1.8484,1.8480,1.8483
EURNZD,20100428,101100,1.8482,1.8482,1.8479,1.8479
EURNZD,20100428,101200,1.8478,1.8478,1.8474,1.8474
EURNZD,20100428,101300,1.8474,1.8475,1.8473,1.8475
EURNZD,20100428,101400,1.8474,1.8474,1.8469,1.8469
EURNZD,20100428,101500,1.8469,1.8469,1.8467,1.8468
EURNZD,20100428,101600,1.8470,1.8471,1.8468,1.8468
EURNZD,20100428,101700,1.8470,1.8471,1.8470,1.8471
EURNZD,20100428,101800,1.8472,1.8472,1.8462,1.8462
EURNZD,20100428,101900,1.8462,1.8465,1.8462,1.8462
EURNZD,20100428,102000,1.8461,1.8461,1.8459,1.8461
EURNZD,20100428,102100,1.8462,1.8465,1.8462,1.8465
EURNZD,20100428,102200,1.8466,1.8471,1.8466,1.8471
EURNZD,20100428,102300,1.8472,1.8472,1.8469,1.8469
EURNZD,20100428,102400,1.8470,1.8472,1.8470,1.8472
EURNZD,20100428,102500,1.8474,1.8474,1.8472,1.8472
EURNZD,20100428,102600,1.8471,1.8471,1.8465,1.8465
EURNZD,20100428,102700,1.8464,1.8464,1.8462,1.8463
EURNZD,20100428,102800,1.8465,1.8469,1.8465,1.8469
EURNZD,20100428,102900,1.8470,1.8471,1.8469,1.8469
EURNZD,20100428,103000,1.8469,1.8469,1.8468,1.8468
EURNZD,20100428,103100,1.8467,1.8467,1.8464,1.8464
EURNZD,20100428,103200,1.8464,1.8464,1.8462,1.8463
EURNZD,20100428,103300,1.8463,1.8463,1.8462,1.8462
EURNZD,20100428,103400,1.8462,1.8463,1.8462,1.8463
EURNZD,20100428,103500,1.8463,1.8463,1.8463,1.8463
EURNZD,20100428,103600,1.8464,1.8472,1.8464,1.8472
EURNZD,20100428,103700,1.8472,1.8474,1.8472,1.8474
EURNZD,20100428,103800,1.8474,1.8475,1.8469,1.8469
EURNZD,20100428,103900,1.8468,1.8468,1.8462,1.8465
EURNZD,20100428,104000,1.8465,1.8477,1.8465,1.8477
EURNZD,20100428,104100,1.8477,1.8479,1.8477,1.8479
EURNZD,20100428,104200,1.8477,1.8481,1.8477,1.8480
EURNZD,20100428,104300,1.8481,1.8484,1.8481,1.8481
EURNZD,20100428,104400,1.8481,1.8481,1.8479,1.8479
EURNZD,20100428,104500,1.8481,1.8482,1.8480,1.8480
EURNZD,20100428,104600,1.8481,1.8482,1.8481,1.8482
EURNZD,20100428,104700,1.8482,1.8482,1.8477,1.8477
EURNZD,20100428,104800,1.8476,1.8476,1.8465,1.8465
EURNZD,20100428,104900,1.8464,1.8468,1.8464,1.8468
EURNZD,20100428,105000,1.8469,1.8476,1.8469,1.8474
EURNZD,20100428,105100,1.8475,1.8477,1.8475,1.8477
EURNZD,20100428,105200,1.8478,1.8478,1.8477,1.8477
EURNZD,20100428,105300,1.8477,1.8481,1.8477,1.8481
EURNZD,20100428,105400,1.8479,1.8479,1.8478,1.8478
EURNZD,20100428,105500,1.8478,1.8479,1.8476,1.8477
EURNZD,20100428,105600,1.8476,1.8476,1.8476,1.8476
EURNZD,20100428,105700,1.8475,1.8475,1.8472,1.8472
EURNZD,20100428,105800,1.8471,1.8476,1.8471,1.8476
EURNZD,20100428,105900,1.8476,1.8478,1.8476,1.8476
EURNZD,20100428,110000,1.8477,1.8477,1.8476,1.8476
EURNZD,20100428,110100,1.8474,1.8478,1.8474,1.8478
EURNZD,20100428,110200,1.8478,1.8478,1.8477,1.8477
EURNZD,20100428,110300,1.8477,1.8480,1.8477,1.8480
EURNZD,20100428,110400,1.8481,1.8481,1.8472,1.8472
EURNZD,20100428,110500,1.8471,1.8471,1.8471,1.8471
EURNZD,20100428,110600,1.8473,1.8476,1.8473,1.8476
EURNZD,20100428,110700,1.8477,1.8477,1.8476,1.8476
EURNZD,20100428,110800,1.8476,1.8477,1.8475,1.8475
EURNZD,20100428,110900,1.8476,1.8479,1.8476,1.8477
EURNZD,20100428,111000,1.8476,1.8476,1.8469,1.8469
EURNZD,20100428,111100,1.8469,1.8470,1.8469,1.8470
EURNZD,20100428,111200,1.8471,1.8479,1.8471,1.8477
EURNZD,20100428,111300,1.8478,1.8478,1.8466,1.8466
EURNZD,20100428,111400,1.8465,1.8467,1.8464,1.8467
EURNZD,20100428,111500,1.8465,1.8466,1.8454,1.8454
EURNZD,20100428,111600,1.8455,1.8458,1.8455,1.8456
EURNZD,20100428,111700,1.8457,1.8459,1.8457,1.8457
EURNZD,20100428,111800,1.8456,1.8456,1.8451,1.8451
EURNZD,20100428,111900,1.8452,1.8458,1.8452,1.8456
EURNZD,20100428,112000,1.8455,1.8461,1.8455,1.8458
EURNZD,20100428,112100,1.8458,1.8461,1.8458,1.8461
EURNZD,20100428,112200,1.8463,1.8468,1.8463,1.8468
EURNZD,20100428,112300,1.8467,1.8467,1.8463,1.8463
EURNZD,20100428,112400,1.8463,1.8465,1.8462,1.8464
EURNZD,20100428,112500,1.8464,1.8464,1.8464,1.8464
EURNZD,20100428,112600,1.8466,1.8467,1.8464,1.8467
EURNZD,20100428,112700,1.8468,1.8470,1.8468,1.8468
EURNZD,20100428,112800,1.8467,1.8468,1.8467,1.8468
EURNZD,20100428,112900,1.8467,1.8467,1.8460,1.8460
EURNZD,20100428,113000,1.8458,1.8458,1.8454,1.8455
EURNZD,20100428,113100,1.8457,1.8462,1.8457,1.8462
EURNZD,20100428,113200,1.8462,1.8464,1.8462,1.8464
EURNZD,20100428,113300,1.8464,1.8464,1.8460,1.8460
EURNZD,20100428,113400,1.8461,1.8462,1.8460,1.8460
EURNZD,20100428,113500,1.8460,1.8460,1.8456,1.8457
EURNZD,20100428,113600,1.8458,1.8460,1.8458,1.8459
EURNZD,20100428,113700,1.8458,1.8458,1.8455,1.8456
EURNZD,20100428,113800,1.8457,1.8458,1.8456,1.8456
EURNZD,20100428,113900,1.8456,1.8456,1.8456,1.8456
EURNZD,20100428,114000,1.8455,1.8458,1.8454,1.8458
EURNZD,20100428,114100,1.8458,1.8461,1.8458,1.8461
EURNZD,20100428,114200,1.8461,1.8465,1.8461,1.8464
EURNZD,20100428,114300,1.8463,1.8463,1.8454,1.8454
EURNZD,20100428,114400,1.8453,1.8453,1.8445,1.8445
EURNZD,20100428,114500,1.8443,1.8444,1.8443,1.8444
EURNZD,20100428,114600,1.8445,1.8447,1.8441,1.8441
EURNZD,20100428,114700,1.8440,1.8440,1.8439,1.8439
EURNZD,20100428,114800,1.8440,1.8440,1.8439,1.8439
EURNZD,20100428,114900,1.8439,1.8440,1.8438,1.8439
EURNZD,20100428,115000,1.8437,1.8440,1.8435,1.8440
EURNZD,20100428,115100,1.8441,1.8444,1.8441,1.8444
EURNZD,20100428,115200,1.8446,1.8450,1.8446,1.8450
EURNZD,20100428,115300,1.8451,1.8457,1.8451,1.8455
EURNZD,20100428,115400,1.8454,1.8460,1.8454,1.8460
EURNZD,20100428,115500,1.8461,1.8461,1.8450,1.8450
EURNZD,20100428,115600,1.8449,1.8452,1.8449,1.8452
EURNZD,20100428,115700,1.8453,1.8453,1.8450,1.8450
EURNZD,20100428,115800,1.8451,1.8451,1.8448,1.8448
EURNZD,20100428,115900,1.8447,1.8447,1.8445,1.8445
EURNZD,20100428,120000,1.8444,1.8445,1.8440,1.8442
EURNZD,20100428,120100,1.8441,1.8445,1.8441,1.8445
EURNZD,20100428,120200,1.8446,1.8450,1.8446,1.8450
EURNZD,20100428,120300,1.8450,1.8451,1.8450,1.8451
EURNZD,20100428,120400,1.8451,1.8451,1.8450,1.8450
EURNZD,20100428,120500,1.8449,1.8450,1.8448,1.8448
EURNZD,20100428,120600,1.8447,1.8449,1.8447,1.8448
EURNZD,20100428,120700,1.8447,1.8447,1.8444,1.8444
EURNZD,20100428,120800,1.8444,1.8444,1.8442,1.8442
EURNZD,20100428,120900,1.8442,1.8442,1.8442,1.8442
EURNZD,20100428,121000,1.8442,1.8448,1.8442,1.8448
EURNZD,20100428,121100,1.8450,1.8450,1.8444,1.8446
EURNZD,20100428,121200,1.8447,1.8453,1.8447,1.8452
EURNZD,20100428,121300,1.8451,1.8453,1.8450,1.8450
EURNZD,20100428,121400,1.8449,1.8454,1.8449,1.8451
EURNZD,20100428,121500,1.8449,1.8453,1.8449,1.8453
EURNZD,20100428,121600,1.8454,1.8455,1.8451,1.8454
EURNZD,20100428,121700,1.8455,1.8455,1.8452,1.8452
EURNZD,20100428,121800,1.8453,1.8453,1.8449,1.8449
EURNZD,20100428,121900,1.8448,1.8448,1.8441,1.8441
EURNZD,20100428,122000,1.8442,1.8442,1.8440,1.8441
EURNZD,20100428,122100,1.8442,1.8446,1.8442,1.8446
EURNZD,20100428,122200,1.8447,1.8449,1.8446,1.8446
EURNZD,20100428,122300,1.8448,1.8448,1.8445,1.8445
EURNZD,20100428,122400,1.8444,1.8444,1.8442,1.8442
EURNZD,20100428,122500,1.8442,1.8445,1.8441,1.8445
EURNZD,20100428,122600,1.8446,1.8447,1.8444,1.8444
EURNZD,20100428,122700,1.8443,1.8445,1.8443,1.8445
EURNZD,20100428,122800,1.8446,1.8456,1.8446,1.8456
EURNZD,20100428,122900,1.8458,1.8458,1.8455,1.8455
EURNZD,20100428,123000,1.8454,1.8454,1.8449,1.8449
EURNZD,20100428,123100,1.8451,1.8451,1.8451,1.8451
EURNZD,20100428,123200,1.8451,1.8453,1.8447,1.8451
EURNZD,20100428,123300,1.8454,1.8463,1.8454,1.8460
EURNZD,20100428,123400,1.8460,1.8466,1.8460,1.8466
EURNZD,20100428,123500,1.8467,1.8468,1.8465,1.8468
EURNZD,20100428,123600,1.8469,1.8472,1.8467,1.8472
EURNZD,20100428,123700,1.8474,1.8474,1.8472,1.8472
EURNZD,20100428,123800,1.8472,1.8472,1.8470,1.8470
EURNZD,20100428,123900,1.8468,1.8468,1.8465,1.8465
EURNZD,20100428,124000,1.8463,1.8467,1.8463,1.8467
EURNZD,20100428,124100,1.8468,1.8468,1.8466,1.8468
EURNZD,20100428,124200,1.8468,1.8469,1.8467,1.8467
EURNZD,20100428,124300,1.8467,1.8467,1.8465,1.8465
EURNZD,20100428,124400,1.8464,1.8464,1.8462,1.8462
EURNZD,20100428,124500,1.8462,1.8462,1.8462,1.8462
EURNZD,20100428,124600,1.8462,1.8462,1.8461,1.8462
EURNZD,20100428,124700,1.8462,1.8462,1.8457,1.8457
EURNZD,20100428,124800,1.8456,1.8456,1.8455,1.8455
EURNZD,20100428,124900,1.8455,1.8458,1.8455,1.8458
EURNZD,20100428,125000,1.8458,1.8458,1.8458,1.8458
EURNZD,20100428,125100,1.8457,1.8461,1.8457,1.8461
EURNZD,20100428,125200,1.8462,1.8462,1.8458,1.8458
EURNZD,20100428,125300,1.8457,1.8457,1.8456,1.8456
EURNZD,20100428,125400,1.8456,1.8456,1.8455,1.8456
EURNZD,20100428,125500,1.8457,1.8457,1.8456,1.8456
EURNZD,20100428,125600,1.8457,1.8457,1.8453,1.8455
EURNZD,20100428,125700,1.8455,1.8455,1.8454,1.8455
EURNZD,20100428,125800,1.8456,1.8456,1.8454,1.8454
EURNZD,20100428,125900,1.8455,1.8458,1.8455,1.8456
EURNZD,20100428,130000,1.8456,1.8456,1.8454,1.8454
EURNZD,20100428,130100,1.8453,1.8454,1.8453,1.8454
EURNZD,20100428,130200,1.8453,1.8455,1.8453,1.8453
EURNZD,20100428,130300,1.8451,1.8453,1.8450,1.8451
EURNZD,20100428,130400,1.8451,1.8451,1.8450,1.8450
EURNZD,20100428,130500,1.8451,1.8458,1.8451,1.8458
EURNZD,20100428,130600,1.8458,1.8458,1.8456,1.8457
EURNZD,20100428,130700,1.8458,1.8458,1.8457,1.8457
EURNZD,20100428,130800,1.8458,1.8461,1.8458,1.8461
EURNZD,20100428,130900,1.8461,1.8461,1.8460,1.8460
EURNZD,20100428,131000,1.8459,1.8459,1.8459,1.8459
EURNZD,20100428,131100,1.8460,1.8461,1.8457,1.8461
EURNZD,20100428,131200,1.8460,1.8460,1.8459,1.8460
EURNZD,20100428,131300,1.8460,1.8460,1.8459,1.8460
EURNZD,20100428,131400,1.8460,1.8462,1.8460,1.8460
EURNZD,20100428,131500,1.8461,1.8462,1.8460,1.8460
EURNZD,20100428,131600,1.8459,1.8465,1.8458,1.8465
EURNZD,20100428,131700,1.8466,1.8469,1.8466,1.8469
EURNZD,20100428,131800,1.8469,1.8469,1.8469,1.8469
EURNZD,20100428,131900,1.8469,1.8475,1.8468,1.8472
EURNZD,20100428,132000,1.8471,1.8471,1.8464,1.8465
EURNZD,20100428,132100,1.8468,1.8473,1.8468,1.8470
EURNZD,20100428,132200,1.8471,1.8474,1.8471,1.8471
EURNZD,20100428,132300,1.8467,1.8468,1.8467,1.8468
EURNZD,20100428,132400,1.8469,1.8469,1.8464,1.8464
EURNZD,20100428,132500,1.8463,1.8463,1.8463,1.8463
EURNZD,20100428,132600,1.8464,1.8465,1.8464,1.8465
EURNZD,20100428,132700,1.8465,1.8466,1.8465,1.8466
EURNZD,20100428,132800,1.8466,1.8468,1.8466,1.8467
EURNZD,20100428,132900,1.8465,1.8465,1.8462,1.8462
EURNZD,20100428,133000,1.8463,1.8465,1.8463,1.8465
EURNZD,20100428,133100,1.8467,1.8467,1.8463,1.8463
EURNZD,20100428,133200,1.8463,1.8463,1.8462,1.8462
EURNZD,20100428,133300,1.8462,1.8466,1.8462,1.8466
EURNZD,20100428,133400,1.8464,1.8464,1.8461,1.8461
EURNZD,20100428,133500,1.8461,1.8461,1.8460,1.8460
EURNZD,20100428,133600,1.8460,1.8460,1.8457,1.8457
EURNZD,20100428,133700,1.8458,1.8458,1.8458,1.8458
EURNZD,20100428,133800,1.8458,1.8458,1.8458,1.8458
EURNZD,20100428,133900,1.8458,1.8458,1.8457,1.8457
EURNZD,20100428,134000,1.8457,1.8457,1.8456,1.8456
EURNZD,20100428,134100,1.8456,1.8458,1.8455,1.8455
EURNZD,20100428,134200,1.8454,1.8455,1.8453,1.8453
EURNZD,20100428,134300,1.8451,1.8451,1.8449,1.8449
EURNZD,20100428,134400,1.8448,1.8454,1.8448,1.8454
EURNZD,20100428,134500,1.8454,1.8455,1.8454,1.8455
EURNZD,20100428,134600,1.8454,1.8457,1.8454,1.8457
EURNZD,20100428,134700,1.8458,1.8459,1.8458,1.8459
EURNZD,20100428,134800,1.8459,1.8460,1.8458,1.8460
EURNZD,20100428,134900,1.8461,1.8461,1.8461,1.8461
EURNZD,20100428,135000,1.8459,1.8461,1.8456,1.8461
EURNZD,20100428,135100,1.8460,1.8460,1.8458,1.8458
EURNZD,20100428,135200,1.8459,1.8461,1.8459,1.8460
EURNZD,20100428,135300,1.8461,1.8461,1.8457,1.8457
EURNZD,20100428,135400,1.8458,1.8459,1.8458,1.8458
EURNZD,20100428,135500,1.8458,1.8458,1.8456,1.8456
EURNZD,20100428,135600,1.8455,1.8458,1.8455,1.8458
EURNZD,20100428,135700,1.8457,1.8460,1.8457,1.8460
EURNZD,20100428,135800,1.8461,1.8461,1.8461,1.8461
EURNZD,20100428,135900,1.8461,1.8461,1.8455,1.8455
EURNZD,20100428,140000,1.8454,1.8454,1.8452,1.8452
EURNZD,20100428,140100,1.8450,1.8450,1.8448,1.8449
EURNZD,20100428,140200,1.8449,1.8449,1.8447,1.8447
EURNZD,20100428,140300,1.8447,1.8447,1.8446,1.8446
EURNZD,20100428,140400,1.8448,1.8452,1.8448,1.8452
EURNZD,20100428,140500,1.8453,1.8455,1.8453,1.8455
EURNZD,20100428,140600,1.8456,1.8456,1.8454,1.8455
EURNZD,20100428,140700,1.8455,1.8457,1.8455,1.8457
EURNZD,20100428,140800,1.8457,1.8459,1.8457,1.8459
EURNZD,20100428,140900,1.8458,1.8470,1.8457,1.8470
EURNZD,20100428,141000,1.8469,1.8471,1.8462,1.8462
EURNZD,20100428,141100,1.8460,1.8463,1.8460,1.8462
EURNZD,20100428,141200,1.8463,1.8465,1.8460,1.8465
EURNZD,20100428,141300,1.8464,1.8464,1.8461,1.8463
EURNZD,20100428,141400,1.8462,1.8462,1.8459,1.8461
EURNZD,20100428,141500,1.8462,1.8471,1.8462,1.8471
EURNZD,20100428,141600,1.8470,1.8470,1.8467,1.8467
EURNZD,20100428,141700,1.8465,1.8467,1.8465,1.8467
EURNZD,20100428,141800,1.8468,1.8468,1.8465,1.8465
EURNZD,20100428,141900,1.8463,1.8468,1.8463,1.8467
EURNZD,20100428,142000,1.8465,1.8465,1.8462,1.8463
EURNZD,20100428,142100,1.8464,1.8465,1.8464,1.8465
EURNZD,20100428,142200,1.8466,1.8469,1.8466,1.8469
EURNZD,20100428,142300,1.8470,1.8470,1.8464,1.8465
EURNZD,20100428,142400,1.8464,1.8464,1.8457,1.8458
EURNZD,20100428,142500,1.8458,1.8458,1.8458,1.8458
EURNZD,20100428,142600,1.8459,1.8460,1.8457,1.8457
EURNZD,20100428,142700,1.8456,1.8457,1.8453,1.8454
EURNZD,20100428,142800,1.8455,1.8456,1.8453,1.8453
EURNZD,20100428,142900,1.8454,1.8455,1.8454,1.8455
EURNZD,20100428,143000,1.8453,1.8455,1.8453,1.8455
EURNZD,20100428,143100,1.8456,1.8457,1.8453,1.8453
EURNZD,20100428,143200,1.8452,1.8452,1.8446,1.8447
EURNZD,20100428,143300,1.8448,1.8448,1.8444,1.8446
EURNZD,20100428,143400,1.8445,1.8447,1.8445,1.8447
EURNZD,20100428,143500,1.8448,1.8451,1.8448,1.8451
EURNZD,20100428,143600,1.8452,1.8455,1.8452,1.8453
EURNZD,20100428,143700,1.8452,1.8453,1.8450,1.8453
EURNZD,20100428,143800,1.8454,1.8455,1.8454,1.8454
EURNZD,20100428,143900,1.8454,1.8459,1.8454,1.8459
EURNZD,20100428,144000,1.8460,1.8460,1.8456,1.8458
EURNZD,20100428,144100,1.8457,1.8458,1.8457,1.8458
EURNZD,20100428,144200,1.8459,1.8459,1.8458,1.8458
EURNZD,20100428,144300,1.8457,1.8457,1.8451,1.8451
EURNZD,20100428,144400,1.8453,1.8460,1.8450,1.8453
EURNZD,20100428,144500,1.8452,1.8456,1.8452,1.8456
EURNZD,20100428,144600,1.8455,1.8455,1.8451,1.8454
EURNZD,20100428,144700,1.8453,1.8453,1.8451,1.8451
EURNZD,20100428,144800,1.8452,1.8459,1.8452,1.8455
EURNZD,20100428,144900,1.8455,1.8455,1.8454,1.8454
EURNZD,20100428,145000,1.8453,1.8453,1.8451,1.8453
EURNZD,20100428,145100,1.8453,1.8455,1.8453,1.8455
EURNZD,20100428,145200,1.8454,1.8454,1.8449,1.8449
EURNZD,20100428,145300,1.8448,1.8449,1.8447,1.8447
EURNZD,20100428,145400,1.8448,1.8457,1.8448,1.8457
EURNZD,20100428,145500,1.8460,1.8462,1.8458,1.8458
EURNZD,20100428,145600,1.8459,1.8460,1.8454,1.8454
EURNZD,20100428,145700,1.8455,1.8462,1.8454,1.8462
EURNZD,20100428,145800,1.8463,1.8471,1.8463,1.8469
EURNZD,20100428,145900,1.8468,1.8474,1.8468,1.8473
EURNZD,20100428,150000,1.8474,1.8476,1.8474,1.8474
EURNZD,20100428,150100,1.8473,1.8473,1.8470,1.8470
EURNZD,20100428,150200,1.8471,1.8471,1.8470,1.8470
EURNZD,20100428,150300,1.8470,1.8470,1.8463,1.8463
EURNZD,20100428,150400,1.8461,1.8462,1.8451,1.8453
EURNZD,20100428,150500,1.8454,1.8456,1.8454,1.8456
EURNZD,20100428,150600,1.8458,1.8459,1.8458,1.8459
EURNZD,20100428,150700,1.8460,1.8468,1.8460,1.8468
EURNZD,20100428,150800,1.8467,1.8467,1.8463,1.8464
EURNZD,20100428,150900,1.8465,1.8467,1.8465,1.8465
EURNZD,20100428,151000,1.8463,1.8463,1.8460,1.8460
EURNZD,20100428,151100,1.8458,1.8458,1.8457,1.8457
EURNZD,20100428,151200,1.8458,1.8459,1.8458,1.8458
EURNZD,20100428,151300,1.8459,1.8460,1.8456,1.8456
EURNZD,20100428,151400,1.8455,1.8455,1.8450,1.8451
EURNZD,20100428,151500,1.8451,1.8451,1.8449,1.8449
EURNZD,20100428,151600,1.8448,1.8449,1.8448,1.8449
EURNZD,20100428,151700,1.8451,1.8451,1.8449,1.8451
EURNZD,20100428,151800,1.8451,1.8453,1.8451,1.8453
EURNZD,20100428,151900,1.8453,1.8457,1.8453,1.8455
EURNZD,20100428,152000,1.8454,1.8460,1.8454,1.8460
EURNZD,20100428,152100,1.8462,1.8462,1.8460,1.8462
EURNZD,20100428,152200,1.8463,1.8468,1.8462,1.8468
EURNZD,20100428,152300,1.8469,1.8471,1.8468,1.8471
EURNZD,20100428,152400,1.8471,1.8472,1.8471,1.8472
EURNZD,20100428,152500,1.8473,1.8475,1.8472,1.8472
EURNZD,20100428,152600,1.8472,1.8473,1.8470,1.8471
EURNZD,20100428,152700,1.8470,1.8472,1.8470,1.8472
EURNZD,20100428,152800,1.8471,1.8471,1.8466,1.8469
EURNZD,20100428,152900,1.8468,1.8468,1.8465,1.8465
EURNZD,20100428,153000,1.8466,1.8468,1.8464,1.8464
EURNZD,20100428,153100,1.8465,1.8465,1.8462,1.8462
EURNZD,20100428,153200,1.8463,1.8464,1.8463,1.8463
EURNZD,20100428,153300,1.8461,1.8462,1.8458,1.8460
EURNZD,20100428,153400,1.8461,1.8463,1.8460,1.8462
EURNZD,20100428,153500,1.8461,1.8461,1.8450,1.8450
EURNZD,20100428,153600,1.8449,1.8450,1.8448,1.8450
EURNZD,20100428,153700,1.8451,1.8451,1.8450,1.8450
EURNZD,20100428,153800,1.8450,1.8455,1.8450,1.8452
EURNZD,20100428,153900,1.8453,1.8458,1.8453,1.8458
EURNZD,20100428,154000,1.8457,1.8460,1.8457,1.8458
EURNZD,20100428,154100,1.8459,1.8463,1.8459,1.8463
EURNZD,20100428,154200,1.8464,1.8465,1.8464,1.8465
EURNZD,20100428,154300,1.8465,1.8465,1.8458,1.8458
EURNZD,20100428,154400,1.8459,1.8460,1.8456,1.8460
EURNZD,20100428,154500,1.8461,1.8461,1.8455,1.8458
EURNZD,20100428,154600,1.8460,1.8460,1.8458,1.8458
EURNZD,20100428,154700,1.8457,1.8458,1.8455,1.8458
EURNZD,20100428,154800,1.8456,1.8456,1.8451,1.8451
EURNZD,20100428,154900,1.8451,1.8453,1.8451,1.8451
EURNZD,20100428,155000,1.8451,1.8451,1.8450,1.8450
EURNZD,20100428,155100,1.8450,1.8453,1.8450,1.8453
EURNZD,20100428,155200,1.8454,1.8458,1.8454,1.8458
EURNZD,20100428,155300,1.8457,1.8457,1.8453,1.8453
EURNZD,20100428,155400,1.8452,1.8453,1.8451,1.8451
EURNZD,20100428,155500,1.8450,1.8451,1.8450,1.8451
EURNZD,20100428,155600,1.8450,1.8453,1.8450,1.8451
EURNZD,20100428,155700,1.8453,1.8453,1.8453,1.8453
EURNZD,20100428,155800,1.8452,1.8452,1.8449,1.8449
EURNZD,20100428,155900,1.8451,1.8452,1.8450,1.8450
EURNZD,20100428,160000,1.8449,1.8449,1.8443,1.8443
EURNZD,20100428,160100,1.8444,1.8445,1.8444,1.8444
EURNZD,20100428,160200,1.8444,1.8447,1.8444,1.8447
EURNZD,20100428,160300,1.8446,1.8446,1.8441,1.8443
EURNZD,20100428,160400,1.8442,1.8442,1.8441,1.8442
EURNZD,20100428,160500,1.8443,1.8443,1.8439,1.8440
EURNZD,20100428,160600,1.8441,1.8444,1.8441,1.8443
EURNZD,20100428,160700,1.8444,1.8446,1.8442,1.8442
EURNZD,20100428,160800,1.8441,1.8444,1.8441,1.8444
EURNZD,20100428,160900,1.8443,1.8443,1.8441,1.8441
EURNZD,20100428,161000,1.8440,1.8440,1.8436,1.8437
EURNZD,20100428,161100,1.8437,1.8440,1.8437,1.8439
EURNZD,20100428,161200,1.8441,1.8441,1.8434,1.8434
EURNZD,20100428,161300,1.8433,1.8433,1.8430,1.8430
EURNZD,20100428,161400,1.8429,1.8432,1.8428,1.8432
EURNZD,20100428,161500,1.8431,1.8431,1.8426,1.8426
EURNZD,20100428,161600,1.8425,1.8425,1.8420,1.8421
EURNZD,20100428,161700,1.8420,1.8420,1.8417,1.8417
EURNZD,20100428,161800,1.8417,1.8417,1.8416,1.8417
EURNZD,20100428,161900,1.8418,1.8418,1.8415,1.8415
EURNZD,20100428,162000,1.8414,1.8414,1.8414,1.8414
EURNZD,20100428,162100,1.8412,1.8414,1.8411,1.8414
EURNZD,20100428,162200,1.8416,1.8416,1.8414,1.8415
EURNZD,20100428,162300,1.8414,1.8416,1.8414,1.8415
EURNZD,20100428,162400,1.8414,1.8422,1.8414,1.8422
EURNZD,20100428,162500,1.8422,1.8422,1.8419,1.8419
EURNZD,20100428,162600,1.8420,1.8423,1.8420,1.8423
EURNZD,20100428,162700,1.8424,1.8428,1.8424,1.8426
EURNZD,20100428,162800,1.8427,1.8428,1.8426,1.8426
EURNZD,20100428,162900,1.8425,1.8425,1.8423,1.8423
EURNZD,20100428,163000,1.8421,1.8421,1.8412,1.8412
EURNZD,20100428,163100,1.8412,1.8412,1.8411,1.8411
EURNZD,20100428,163200,1.8411,1.8419,1.8411,1.8418
EURNZD,20100428,163300,1.8420,1.8422,1.8419,1.8422
EURNZD,20100428,163400,1.8422,1.8424,1.8422,1.8423
EURNZD,20100428,163500,1.8423,1.8423,1.8421,1.8423
EURNZD,20100428,163600,1.8424,1.8430,1.8424,1.8430
EURNZD,20100428,163700,1.8432,1.8436,1.8432,1.8436
EURNZD,20100428,163800,1.8437,1.8438,1.8432,1.8432
EURNZD,20100428,163900,1.8431,1.8431,1.8425,1.8427
EURNZD,20100428,164000,1.8426,1.8426,1.8423,1.8426
EURNZD,20100428,164100,1.8425,1.8427,1.8424,1.8425
EURNZD,20100428,164200,1.8425,1.8426,1.8425,1.8426
EURNZD,20100428,164300,1.8427,1.8437,1.8427,1.8435
EURNZD,20100428,164400,1.8434,1.8434,1.8431,1.8432
EURNZD,20100428,164500,1.8433,1.8436,1.8433,1.8434
EURNZD,20100428,164600,1.8434,1.8434,1.8433,1.8433
EURNZD,20100428,164700,1.8432,1.8432,1.8429,1.8429
EURNZD,20100428,164800,1.8430,1.8430,1.8422,1.8422
EURNZD,20100428,164900,1.8421,1.8424,1.8421,1.8424
EURNZD,20100428,165000,1.8424,1.8428,1.8424,1.8428
EURNZD,20100428,165100,1.8429,1.8429,1.8428,1.8428
EURNZD,20100428,165200,1.8427,1.8430,1.8426,1.8430
EURNZD,20100428,165300,1.8432,1.8432,1.8430,1.8431
EURNZD,20100428,165400,1.8432,1.8432,1.8425,1.8425
EURNZD,20100428,165500,1.8425,1.8425,1.8424,1.8424
EURNZD,20100428,165600,1.8426,1.8432,1.8426,1.8432
EURNZD,20100428,165700,1.8431,1.8432,1.8428,1.8428
EURNZD,20100428,165800,1.8427,1.8427,1.8424,1.8424
EURNZD,20100428,165900,1.8423,1.8424,1.8421,1.8421
EURNZD,20100428,170000,1.8420,1.8424,1.8417,1.8423
EURNZD,20100428,170100,1.8422,1.8422,1.8391,1.8394
EURNZD,20100428,170200,1.8393,1.8393,1.8389,1.8389
EURNZD,20100428,170300,1.8387,1.8389,1.8383,1.8383
EURNZD,20100428,170400,1.8381,1.8382,1.8374,1.8374
EURNZD,20100428,170500,1.8373,1.8374,1.8371,1.8372
EURNZD,20100428,170600,1.8372,1.8372,1.8372,1.8372
EURNZD,20100428,170700,1.8372,1.8378,1.8372,1.8378
EURNZD,20100428,170800,1.8379,1.8388,1.8379,1.8388
EURNZD,20100428,170900,1.8389,1.8391,1.8387,1.8391
EURNZD,20100428,171000,1.8390,1.8390,1.8385,1.8385
EURNZD,20100428,171100,1.8385,1.8385,1.8382,1.8382
EURNZD,20100428,171200,1.8382,1.8388,1.8382,1.8387
EURNZD,20100428,171300,1.8386,1.8386,1.8385,1.8386
EURNZD,20100428,171400,1.8388,1.8391,1.8386,1.8391
EURNZD,20100428,171500,1.8392,1.8395,1.8392,1.8395
EURNZD,20100428,171600,1.8395,1.8396,1.8394,1.8396
EURNZD,20100428,171700,1.8398,1.8401,1.8398,1.8401
EURNZD,20100428,171800,1.8402,1.8402,1.8398,1.8402
EURNZD,20100428,171900,1.8401,1.8401,1.8391,1.8391
EURNZD,20100428,172000,1.8389,1.8389,1.8379,1.8379
EURNZD,20100428,172100,1.8380,1.8385,1.8380,1.8382
EURNZD,20100428,172200,1.8382,1.8385,1.8382,1.8385
EURNZD,20100428,172300,1.8383,1.8383,1.8382,1.8382
EURNZD,20100428,172400,1.8382,1.8387,1.8382,1.8387
EURNZD,20100428,172500,1.8386,1.8386,1.8384,1.8385
EURNZD,20100428,172600,1.8386,1.8388,1.8386,1.8388
EURNZD,20100428,172700,1.8387,1.8387,1.8386,1.8386
EURNZD,20100428,172800,1.8385,1.8385,1.8370,1.8370
EURNZD,20100428,172900,1.8359,1.8360,1.8345,1.8353
EURNZD,20100428,173000,1.8354,1.8354,1.8337,1.8338
EURNZD,20100428,173100,1.8339,1.8340,1.8334,1.8338
EURNZD,20100428,173200,1.8340,1.8349,1.8340,1.8342
EURNZD,20100428,173300,1.8340,1.8354,1.8339,1.8354
EURNZD,20100428,173400,1.8355,1.8358,1.8353,1.8358
EURNZD,20100428,173500,1.8359,1.8360,1.8357,1.8357
EURNZD,20100428,173600,1.8358,1.8367,1.8358,1.8366
EURNZD,20100428,173700,1.8365,1.8365,1.8363,1.8364
EURNZD,20100428,173800,1.8365,1.8367,1.8359,1.8363
EURNZD,20100428,173900,1.8364,1.8367,1.8364,1.8367
EURNZD,20100428,174000,1.8364,1.8364,1.8351,1.8351
EURNZD,20100428,174100,1.8350,1.8350,1.8335,1.8335
EURNZD,20100428,174200,1.8336,1.8339,1.8333,1.8333
EURNZD,20100428,174300,1.8331,1.8337,1.8328,1.8335
EURNZD,20100428,174400,1.8337,1.8340,1.8330,1.8335
EURNZD,20100428,174500,1.8339,1.8340,1.8334,1.8340
EURNZD,20100428,174600,1.8339,1.8339,1.8334,1.8334
EURNZD,20100428,174700,1.8333,1.8335,1.8332,1.8333
EURNZD,20100428,174800,1.8332,1.8334,1.8328,1.8334
EURNZD,20100428,174900,1.8335,1.8337,1.8326,1.8327
EURNZD,20100428,175000,1.8328,1.8330,1.8327,1.8330
EURNZD,20100428,175100,1.8329,1.8334,1.8328,1.8332
EURNZD,20100428,175200,1.8331,1.8333,1.8330,1.8333
EURNZD,20100428,175300,1.8334,1.8334,1.8329,1.8329
EURNZD,20100428,175400,1.8328,1.8328,1.8322,1.8322
EURNZD,20100428,175500,1.8323,1.8328,1.8323,1.8328
EURNZD,20100428,175600,1.8329,1.8329,1.8326,1.8326
EURNZD,20100428,175700,1.8325,1.8327,1.8323,1.8323
EURNZD,20100428,175800,1.8321,1.8323,1.8320,1.8321
EURNZD,20100428,175900,1.8320,1.8320,1.8319,1.8320
EURNZD,20100428,180000,1.8319,1.8323,1.8319,1.8321
EURNZD,20100428,180100,1.8320,1.8320,1.8305,1.8305
EURNZD,20100428,180200,1.8307,1.8316,1.8307,1.8316
EURNZD,20100428,180300,1.8315,1.8324,1.8315,1.8324
EURNZD,20100428,180400,1.8327,1.8330,1.8327,1.8329
EURNZD,20100428,180500,1.8330,1.8330,1.8327,1.8328
EURNZD,20100428,180600,1.8326,1.8326,1.8326,1.8326
EURNZD,20100428,180700,1.8327,1.8331,1.8327,1.8330
EURNZD,20100428,180800,1.8329,1.8338,1.8329,1.8338
EURNZD,20100428,180900,1.8337,1.8337,1.8333,1.8333
EURNZD,20100428,181000,1.8332,1.8335,1.8331,1.8334
EURNZD,20100428,181100,1.8333,1.8333,1.8329,1.8330
EURNZD,20100428,181200,1.8330,1.8337,1.8330,1.8337
EURNZD,20100428,181300,1.8335,1.8341,1.8335,1.8340
EURNZD,20100428,181400,1.8339,1.8343,1.8339,1.8342
EURNZD,20100428,181500,1.8343,1.8344,1.8343,1.8344
EURNZD,20100428,181600,1.8345,1.8345,1.8341,1.8341
EURNZD,20100428,181700,1.8340,1.8340,1.8336,1.8338
EURNZD,20100428,181800,1.8339,1.8353,1.8339,1.8353
EURNZD,20100428,181900,1.8352,1.8352,1.8351,1.8352
EURNZD,20100428,182000,1.8351,1.8351,1.8346,1.8346
EURNZD,20100428,182100,1.8347,1.8347,1.8345,1.8345
EURNZD,20100428,182200,1.8344,1.8346,1.8341,1.8341
EURNZD,20100428,182300,1.8343,1.8343,1.8338,1.8339
EURNZD,20100428,182400,1.8338,1.8339,1.8337,1.8337
EURNZD,20100428,182500,1.8335,1.8336,1.8333,1.8336
EURNZD,20100428,182600,1.8337,1.8337,1.8335,1.8337
EURNZD,20100428,182700,1.8338,1.8338,1.8333,1.8335
EURNZD,20100428,182800,1.8334,1.8335,1.8333,1.8335
EURNZD,20100428,182900,1.8333,1.8335,1.8332,1.8334
EURNZD,20100428,183000,1.8333,1.8336,1.8332,1.8335
EURNZD,20100428,183100,1.8335,1.8338,1.8335,1.8338
EURNZD,20100428,183200,1.8339,1.8340,1.8337,1.8339
EURNZD,20100428,183300,1.8339,1.8339,1.8335,1.8335
EURNZD,20100428,183400,1.8335,1.8335,1.8334,1.8334
EURNZD,20100428,183500,1.8333,1.8336,1.8332,1.8336
EURNZD,20100428,183600,1.8336,1.8336,1.8335,1.8335
EURNZD,20100428,183700,1.8335,1.8335,1.8335,1.8335
EURNZD,20100428,183800,1.8336,1.8336,1.8332,1.8332
EURNZD,20100428,183900,1.8332,1.8334,1.8332,1.8334
EURNZD,20100428,184000,1.8334,1.8334,1.8333,1.8333
EURNZD,20100428,184100,1.8333,1.8335,1.8332,1.8332
EURNZD,20100428,184200,1.8331,1.8333,1.8330,1.8333
EURNZD,20100428,184300,1.8335,1.8338,1.8334,1.8338
EURNZD,20100428,184400,1.8337,1.8337,1.8334,1.8335
EURNZD,20100428,184500,1.8337,1.8341,1.8337,1.8340
EURNZD,20100428,184600,1.8340,1.8341,1.8340,1.8340
EURNZD,20100428,184700,1.8340,1.8340,1.8338,1.8339
EURNZD,20100428,184800,1.8340,1.8343,1.8340,1.8342
EURNZD,20100428,184900,1.8341,1.8341,1.8337,1.8337
EURNZD,20100428,185000,1.8338,1.8341,1.8338,1.8341
EURNZD,20100428,185100,1.8342,1.8342,1.8340,1.8342
EURNZD,20100428,185200,1.8343,1.8343,1.8340,1.8340
EURNZD,20100428,185300,1.8340,1.8342,1.8340,1.8342
EURNZD,20100428,185400,1.8342,1.8342,1.8340,1.8340
EURNZD,20100428,185500,1.8340,1.8340,1.8338,1.8338
EURNZD,20100428,185600,1.8340,1.8346,1.8340,1.8346
EURNZD,20100428,185700,1.8347,1.8350,1.8347,1.8349
EURNZD,20100428,185800,1.8348,1.8349,1.8347,1.8348
EURNZD,20100428,185900,1.8350,1.8351,1.8350,1.8350
EURNZD,20100428,190000,1.8348,1.8353,1.8344,1.8352
EURNZD,20100428,190100,1.8351,1.8356,1.8348,1.8356
EURNZD,20100428,190200,1.8357,1.8360,1.8356,1.8356
EURNZD,20100428,190300,1.8355,1.8355,1.8354,1.8355
EURNZD,20100428,190400,1.8354,1.8354,1.8349,1.8349
EURNZD,20100428,190500,1.8349,1.8349,1.8347,1.8347
EURNZD,20100428,190600,1.8347,1.8348,1.8347,1.8348
EURNZD,20100428,190700,1.8349,1.8352,1.8349,1.8351
EURNZD,20100428,190800,1.8350,1.8350,1.8350,1.8350
EURNZD,20100428,190900,1.8350,1.8351,1.8350,1.8350
EURNZD,20100428,191000,1.8349,1.8349,1.8348,1.8348
EURNZD,20100428,191100,1.8348,1.8348,1.8348,1.8348
EURNZD,20100428,191200,1.8347,1.8347,1.8342,1.8342
EURNZD,20100428,191300,1.8341,1.8341,1.8330,1.8330
EURNZD,20100428,191400,1.8328,1.8328,1.8327,1.8328
EURNZD,20100428,191500,1.8328,1.8328,1.8327,1.8327
EURNZD,20100428,191600,1.8327,1.8328,1.8326,1.8326
EURNZD,20100428,191700,1.8323,1.8323,1.8323,1.8323
EURNZD,20100428,191800,1.8323,1.8324,1.8322,1.8322
EURNZD,20100428,191900,1.8321,1.8323,1.8321,1.8323
EURNZD,20100428,192000,1.8324,1.8326,1.8324,1.8326
EURNZD,20100428,192100,1.8328,1.8328,1.8327,1.8327
EURNZD,20100428,192200,1.8328,1.8328,1.8327,1.8327
EURNZD,20100428,192300,1.8327,1.8327,1.8326,1.8326
EURNZD,20100428,192400,1.8327,1.8331,1.8327,1.8331
EURNZD,20100428,192500,1.8331,1.8333,1.8331,1.8333
EURNZD,20100428,192600,1.8333,1.8333,1.8331,1.8332
EURNZD,20100428,192700,1.8332,1.8333,1.8332,1.8333
EURNZD,20100428,192800,1.8335,1.8335,1.8335,1.8335
EURNZD,20100428,192900,1.8335,1.8335,1.8334,1.8334
EURNZD,20100428,193000,1.8334,1.8334,1.8332,1.8332
EURNZD,20100428,193100,1.8332,1.8332,1.8331,1.8332
EURNZD,20100428,193200,1.8332,1.8333,1.8331,1.8333
EURNZD,20100428,193300,1.8334,1.8334,1.8333,1.8333
EURNZD,20100428,193400,1.8333,1.8338,1.8333,1.8338
EURNZD,20100428,193500,1.8338,1.8338,1.8337,1.8337
EURNZD,20100428,193600,1.8337,1.8337,1.8335,1.8336
EURNZD,20100428,193700,1.8337,1.8342,1.8337,1.8342
EURNZD,20100428,193800,1.8341,1.8341,1.8341,1.8341
EURNZD,20100428,193900,1.8341,1.8341,1.8340,1.8340
EURNZD,20100428,194000,1.8340,1.8340,1.8339,1.8339
EURNZD,20100428,194100,1.8340,1.8343,1.8340,1.8343
EURNZD,20100428,194200,1.8342,1.8342,1.8341,1.8341
EURNZD,20100428,194300,1.8341,1.8342,1.8341,1.8342
EURNZD,20100428,194400,1.8342,1.8343,1.8342,1.8342
EURNZD,20100428,194500,1.8342,1.8342,1.8339,1.8339
EURNZD,20100428,194600,1.8340,1.8344,1.8340,1.8344
EURNZD,20100428,194700,1.8345,1.8346,1.8345,1.8345
EURNZD,20100428,194800,1.8345,1.8345,1.8345,1.8345
EURNZD,20100428,194900,1.8347,1.8351,1.8347,1.8351
EURNZD,20100428,195000,1.8352,1.8354,1.8352,1.8353
EURNZD,20100428,195100,1.8352,1.8354,1.8352,1.8354
EURNZD,20100428,195200,1.8352,1.8352,1.8351,1.8351
EURNZD,20100428,195300,1.8353,1.8353,1.8352,1.8352
EURNZD,20100428,195400,1.8352,1.8354,1.8352,1.8354
EURNZD,20100428,195500,1.8354,1.8356,1.8354,1.8356
EURNZD,20100428,195600,1.8357,1.8358,1.8357,1.8357
EURNZD,20100428,195700,1.8356,1.8356,1.8351,1.8351
EURNZD,20100428,195800,1.8350,1.8353,1.8349,1.8353
EURNZD,20100428,195900,1.8352,1.8353,1.8352,1.8353
EURNZD,20100428,200000,1.8352,1.8352,1.8350,1.8350
EURNZD,20100428,200100,1.8350,1.8352,1.8350,1.8352
EURNZD,20100428,200200,1.8352,1.8354,1.8352,1.8354
EURNZD,20100428,200300,1.8353,1.8353,1.8351,1.8351
EURNZD,20100428,200400,1.8351,1.8352,1.8351,1.8352
EURNZD,20100428,200500,1.8352,1.8353,1.8352,1.8353
EURNZD,20100428,200600,1.8353,1.8353,1.8352,1.8353
EURNZD,20100428,200700,1.8353,1.8353,1.8353,1.8353
EURNZD,20100428,200800,1.8353,1.8353,1.8353,1.8353
EURNZD,20100428,200900,1.8353,1.8358,1.8353,1.8358
EURNZD,20100428,201000,1.8358,1.8358,1.8354,1.8354
EURNZD,20100428,201100,1.8354,1.8358,1.8354,1.8358
EURNZD,20100428,201200,1.8361,1.8361,1.8356,1.8356
EURNZD,20100428,201300,1.8355,1.8356,1.8355,1.8355
EURNZD,20100428,201400,1.8354,1.8354,1.8343,1.8343
EURNZD,20100428,201500,1.8344,1.8349,1.8342,1.8346
EURNZD,20100428,201600,1.8347,1.8356,1.8347,1.8349
EURNZD,20100428,201700,1.8345,1.8346,1.8340,1.8340
EURNZD,20100428,201800,1.8339,1.8339,1.8320,1.8320
EURNZD,20100428,201900,1.8319,1.8319,1.8300,1.8300
EURNZD,20100428,202000,1.8299,1.8308,1.8295,1.8307
EURNZD,20100428,202100,1.8306,1.8307,1.8305,1.8306
EURNZD,20100428,202200,1.8308,1.8309,1.8304,1.8305
EURNZD,20100428,202300,1.8307,1.8317,1.8307,1.8317
EURNZD,20100428,202400,1.8316,1.8316,1.8310,1.8310
EURNZD,20100428,202500,1.8307,1.8307,1.8292,1.8292
EURNZD,20100428,202600,1.8292,1.8298,1.8292,1.8298
EURNZD,20100428,202700,1.8299,1.8306,1.8299,1.8305
EURNZD,20100428,202800,1.8304,1.8309,1.8302,1.8309
EURNZD,20100428,202900,1.8311,1.8314,1.8311,1.8314
EURNZD,20100428,203000,1.8315,1.8317,1.8315,1.8316
EURNZD,20100428,203100,1.8317,1.8323,1.8317,1.8321
EURNZD,20100428,203200,1.8322,1.8322,1.8317,1.8317
EURNZD,20100428,203300,1.8316,1.8316,1.8314,1.8314
EURNZD,20100428,203400,1.8314,1.8317,1.8311,1.8311
EURNZD,20100428,203500,1.8310,1.8314,1.8309,1.8313
EURNZD,20100428,203600,1.8311,1.8311,1.8306,1.8306
EURNZD,20100428,203700,1.8305,1.8306,1.8305,1.8306
EURNZD,20100428,203800,1.8307,1.8311,1.8305,1.8311
EURNZD,20100428,203900,1.8312,1.8314,1.8305,1.8309
EURNZD,20100428,204000,1.8310,1.8313,1.8310,1.8311
EURNZD,20100428,204100,1.8310,1.8310,1.8308,1.8309
EURNZD,20100428,204200,1.8310,1.8312,1.8308,1.8312
EURNZD,20100428,204300,1.8311,1.8311,1.8308,1.8311
EURNZD,20100428,204400,1.8312,1.8313,1.8311,1.8311
EURNZD,20100428,204500,1.8312,1.8322,1.8312,1.8322
EURNZD,20100428,204600,1.8321,1.8321,1.8317,1.8320
EURNZD,20100428,204700,1.8321,1.8321,1.8317,1.8317
EURNZD,20100428,204800,1.8316,1.8316,1.8314,1.8314
EURNZD,20100428,204900,1.8314,1.8316,1.8314,1.8316
EURNZD,20100428,205000,1.8314,1.8314,1.8314,1.8314
EURNZD,20100428,205100,1.8314,1.8315,1.8313,1.8313
EURNZD,20100428,205200,1.8312,1.8312,1.8306,1.8306
EURNZD,20100428,205300,1.8305,1.8305,1.8303,1.8305
EURNZD,20100428,205400,1.8304,1.8304,1.8296,1.8302
EURNZD,20100428,205500,1.8303,1.8303,1.8303,1.8303
EURNZD,20100428,205600,1.8304,1.8305,1.8297,1.8297
EURNZD,20100428,205700,1.8293,1.8293,1.8271,1.8271
EURNZD,20100428,205800,1.8272,1.8275,1.8272,1.8275
EURNZD,20100428,205900,1.8277,1.8281,1.8277,1.8281
EURNZD,20100428,210000,1.8282,1.8286,1.8282,1.8286
EURNZD,20100428,210100,1.8286,1.8288,1.8286,1.8287
EURNZD,20100428,210200,1.8289,1.8297,1.8289,1.8297
EURNZD,20100428,210300,1.8296,1.8296,1.8294,1.8294
EURNZD,20100428,210400,1.8295,1.8300,1.8295,1.8300
EURNZD,20100428,210500,1.8299,1.8299,1.8298,1.8298
EURNZD,20100428,210600,1.8297,1.8297,1.8292,1.8296
EURNZD,20100428,210700,1.8298,1.8299,1.8297,1.8299
EURNZD,20100428,210800,1.8299,1.8299,1.8298,1.8298
EURNZD,20100428,210900,1.8298,1.8298,1.8296,1.8296
EURNZD,20100428,211000,1.8295,1.8296,1.8292,1.8296
EURNZD,20100428,211100,1.8295,1.8295,1.8293,1.8293
EURNZD,20100428,211200,1.8293,1.8296,1.8293,1.8296
EURNZD,20100428,211300,1.8296,1.8297,1.8296,1.8297
EURNZD,20100428,211400,1.8298,1.8299,1.8298,1.8299
EURNZD,20100428,211500,1.8300,1.8305,1.8300,1.8305
EURNZD,20100428,211600,1.8305,1.8305,1.8305,1.8305
EURNZD,20100428,211700,1.8304,1.8304,1.8299,1.8299
EURNZD,20100428,211800,1.8300,1.8302,1.8300,1.8301
EURNZD,20100428,211900,1.8300,1.8302,1.8300,1.8302
EURNZD,20100428,212000,1.8303,1.8305,1.8303,1.8305
EURNZD,20100428,212100,1.8305,1.8307,1.8305,1.8307
EURNZD,20100428,212200,1.8308,1.8309,1.8308,1.8309
EURNZD,20100428,212300,1.8309,1.8309,1.8307,1.8307
EURNZD,20100428,212400,1.8307,1.8312,1.8307,1.8312
EURNZD,20100428,212500,1.8313,1.8317,1.8313,1.8317
EURNZD,20100428,212600,1.8318,1.8318,1.8317,1.8317
EURNZD,20100428,212700,1.8318,1.8323,1.8318,1.8323
EURNZD,20100428,212800,1.8325,1.8329,1.8324,1.8329
EURNZD,20100428,212900,1.8330,1.8330,1.8326,1.8326
EURNZD,20100428,213000,1.8324,1.8324,1.8321,1.8321
EURNZD,20100428,213100,1.8322,1.8323,1.8322,1.8323
EURNZD,20100428,213200,1.8324,1.8324,1.8324,1.8324
EURNZD,20100428,213300,1.8324,1.8324,1.8321,1.8321
EURNZD,20100428,213400,1.8320,1.8321,1.8320,1.8321
EURNZD,20100428,213500,1.8322,1.8322,1.8320,1.8320
EURNZD,20100428,213600,1.8321,1.8321,1.8319,1.8319
EURNZD,20100428,213700,1.8320,1.8321,1.8319,1.8321
EURNZD,20100428,213800,1.8322,1.8323,1.8322,1.8323
EURNZD,20100428,213900,1.8323,1.8323,1.8322,1.8322
EURNZD,20100428,214000,1.8322,1.8323,1.8322,1.8322
EURNZD,20100428,214100,1.8322,1.8323,1.8320,1.8323
EURNZD,20100428,214200,1.8324,1.8325,1.8324,1.8325
EURNZD,20100428,214300,1.8325,1.8325,1.8325,1.8325
EURNZD,20100428,214400,1.8325,1.8325,1.8325,1.8325
EURNZD,20100428,214500,1.8325,1.8326,1.8325,1.8326
EURNZD,20100428,214600,1.8325,1.8325,1.8325,1.8325
EURNZD,20100428,214700,1.8325,1.8327,1.8325,1.8327
EURNZD,20100428,214800,1.8327,1.8327,1.8327,1.8327
EURNZD,20100428,214900,1.8329,1.8329,1.8326,1.8328
EURNZD,20100428,215000,1.8328,1.8333,1.8328,1.8333
EURNZD,20100428,215100,1.8335,1.8336,1.8335,1.8335
EURNZD,20100428,215200,1.8335,1.8335,1.8335,1.8335
EURNZD,20100428,215300,1.8335,1.8335,1.8330,1.8330
EURNZD,20100428,215400,1.8327,1.8327,1.8324,1.8324
EURNZD,20100428,215500,1.8324,1.8327,1.8324,1.8327
EURNZD,20100428,215600,1.8326,1.8327,1.8326,1.8327
EURNZD,20100428,215700,1.8327,1.8327,1.8325,1.8325
EURNZD,20100428,215800,1.8324,1.8326,1.8324,1.8326
EURNZD,20100428,215900,1.8327,1.8327,1.8324,1.8324
EURNZD,20100428,220000,1.8323,1.8323,1.8322,1.8322
EURNZD,20100428,220100,1.8321,1.8324,1.8321,1.8324
EURNZD,20100428,220200,1.8325,1.8328,1.8325,1.8328
EURNZD,20100428,220300,1.8329,1.8330,1.8329,1.8330
EURNZD,20100428,220400,1.8331,1.8332,1.8331,1.8332
EURNZD,20100428,220500,1.8331,1.8331,1.8331,1.8331
EURNZD,20100428,220600,1.8332,1.8336,1.8332,1.8334
EURNZD,20100428,220700,1.8334,1.8334,1.8333,1.8333
EURNZD,20100428,220800,1.8333,1.8335,1.8333,1.8335
EURNZD,20100428,220900,1.8335,1.8336,1.8335,1.8335
EURNZD,20100428,221000,1.8336,1.8338,1.8336,1.8338
EURNZD,20100428,221100,1.8338,1.8338,1.8337,1.8337
EURNZD,20100428,221200,1.8336,1.8336,1.8335,1.8335
EURNZD,20100428,221300,1.8335,1.8335,1.8334,1.8334
EURNZD,20100428,221400,1.8334,1.8335,1.8334,1.8335
EURNZD,20100428,221500,1.8335,1.8336,1.8335,1.8336
EURNZD,20100428,221600,1.8336,1.8338,1.8336,1.8337
EURNZD,20100428,221700,1.8337,1.8337,1.8333,1.8333
EURNZD,20100428,221800,1.8333,1.8335,1.8333,1.8334
EURNZD,20100428,221900,1.8334,1.8334,1.8332,1.8334
EURNZD,20100428,222000,1.8334,1.8334,1.8331,1.8332
EURNZD,20100428,222100,1.8333,1.8334,1.8333,1.8333
EURNZD,20100428,222200,1.8330,1.8330,1.8330,1.8330
EURNZD,20100428,222300,1.8329,1.8329,1.8327,1.8327
EURNZD,20100428,222400,1.8327,1.8328,1.8327,1.8328
EURNZD,20100428,222500,1.8328,1.8329,1.8325,1.8325
EURNZD,20100428,222600,1.8324,1.8324,1.8319,1.8319
EURNZD,20100428,222700,1.8319,1.8326,1.8319,1.8326
EURNZD,20100428,222800,1.8327,1.8335,1.8327,1.8335
EURNZD,20100428,222900,1.8334,1.8334,1.8332,1.8332
EURNZD,20100428,223000,1.8332,1.8332,1.8330,1.8330
EURNZD,20100428,223100,1.8330,1.8330,1.8328,1.8328
EURNZD,20100428,223200,1.8329,1.8334,1.8329,1.8334
EURNZD,20100428,223300,1.8334,1.8334,1.8331,1.8331
EURNZD,20100428,223400,1.8331,1.8331,1.8328,1.8331
EURNZD,20100428,223500,1.8330,1.8330,1.8328,1.8330
EURNZD,20100428,223600,1.8330,1.8330,1.8328,1.8330
EURNZD,20100428,223700,1.8331,1.8331,1.8330,1.8330
EURNZD,20100428,223800,1.8330,1.8331,1.8328,1.8328
EURNZD,20100428,223900,1.8328,1.8331,1.8328,1.8331
EURNZD,20100428,224000,1.8332,1.8332,1.8330,1.8330
EURNZD,20100428,224100,1.8330,1.8334,1.8330,1.8334
EURNZD,20100428,224200,1.8334,1.8335,1.8333,1.8333
EURNZD,20100428,224300,1.8333,1.8333,1.8332,1.8332
EURNZD,20100428,224400,1.8332,1.8333,1.8330,1.8330
EURNZD,20100428,224500,1.8329,1.8329,1.8329,1.8329
EURNZD,20100428,224600,1.8329,1.8329,1.8328,1.8328
EURNZD,20100428,224700,1.8326,1.8330,1.8326,1.8330
EURNZD,20100428,224800,1.8331,1.8335,1.8331,1.8335
EURNZD,20100428,224900,1.8333,1.8333,1.8328,1.8328
EURNZD,20100428,225000,1.8328,1.8329,1.8328,1.8329
EURNZD,20100428,225100,1.8329,1.8332,1.8329,1.8332
EURNZD,20100428,225200,1.8331,1.8331,1.8330,1.8330
EURNZD,20100428,225300,1.8330,1.8339,1.8330,1.8339
EURNZD,20100428,225400,1.8342,1.8349,1.8342,1.8349
EURNZD,20100428,225500,1.8349,1.8353,1.8348,1.8353
EURNZD,20100428,225600,1.8352,1.8352,1.8349,1.8349
EURNZD,20100428,225700,1.8349,1.8351,1.8349,1.8351
EURNZD,20100428,225800,1.8351,1.8351,1.8348,1.8348
EURNZD,20100428,225900,1.8348,1.8349,1.8342,1.8342
EURNZD,20100428,230000,1.8344,1.8344,1.8333,1.8333
EURNZD,20100428,230100,1.8330,1.8331,1.8282,1.8295
EURNZD,20100428,230200,1.8306,1.8341,1.8306,1.8341
EURNZD,20100428,230300,1.8340,1.8340,1.8326,1.8326
EURNZD,20100428,230400,1.8328,1.8339,1.8328,1.8334
EURNZD,20100428,230500,1.8333,1.8335,1.8327,1.8335
EURNZD,20100428,230600,1.8338,1.8350,1.8338,1.8350
EURNZD,20100428,230700,1.8352,1.8402,1.8352,1.8401
EURNZD,20100428,230800,1.8399,1.8406,1.8398,1.8406
EURNZD,20100428,230900,1.8404,1.8409,1.8404,1.8409
EURNZD,20100428,231000,1.8410,1.8410,1.8403,1.8407
EURNZD,20100428,231100,1.8408,1.8408,1.8405,1.8407
EURNZD,20100428,231200,1.8406,1.8406,1.8404,1.8404
EURNZD,20100428,231300,1.8403,1.8403,1.8401,1.8402
EURNZD,20100428,231400,1.8403,1.8403,1.8394,1.8394
EURNZD,20100428,231500,1.8393,1.8396,1.8392,1.8396
EURNZD,20100428,231600,1.8397,1.8407,1.8397,1.8407
EURNZD,20100428,231700,1.8407,1.8409,1.8407,1.8408
EURNZD,20100428,231800,1.8408,1.8409,1.8408,1.8409
EURNZD,20100428,231900,1.8409,1.8409,1.8406,1.8409
EURNZD,20100428,232000,1.8409,1.8410,1.8408,1.8409
EURNZD,20100428,232100,1.8409,1.8410,1.8407,1.8407
EURNZD,20100428,232200,1.8405,1.8405,1.8400,1.8400
EURNZD,20100428,232300,1.8400,1.8407,1.8400,1.8407
EURNZD,20100428,232400,1.8407,1.8409,1.8407,1.8409
EURNZD,20100428,232500,1.8410,1.8414,1.8410,1.8414
EURNZD,20100428,232600,1.8417,1.8423,1.8417,1.8421
EURNZD,20100428,232700,1.8421,1.8422,1.8414,1.8414
EURNZD,20100428,232800,1.8416,1.8416,1.8412,1.8412
EURNZD,20100428,232900,1.8409,1.8410,1.8409,1.8409
EURNZD,20100428,233000,1.8407,1.8407,1.8398,1.8398
EURNZD,20100428,233100,1.8398,1.8399,1.8398,1.8398
EURNZD,20100428,233200,1.8395,1.8395,1.8391,1.8391
EURNZD,20100428,233300,1.8390,1.8392,1.8390,1.8392
EURNZD,20100428,233400,1.8392,1.8393,1.8392,1.8392
EURNZD,20100428,233500,1.8392,1.8392,1.8389,1.8392
EURNZD,20100428,233600,1.8392,1.8393,1.8392,1.8392
EURNZD,20100428,233700,1.8392,1.8393,1.8389,1.8389
EURNZD,20100428,233800,1.8388,1.8399,1.8388,1.8399
EURNZD,20100428,233900,1.8399,1.8400,1.8399,1.8399
EURNZD,20100428,234000,1.8398,1.8398,1.8397,1.8397
EURNZD,20100428,234100,1.8396,1.8397,1.8395,1.8395
EURNZD,20100428,234200,1.8394,1.8394,1.8391,1.8391
EURNZD,20100428,234300,1.8390,1.8390,1.8382,1.8382
EURNZD,20100428,234400,1.8383,1.8386,1.8383,1.8385
EURNZD,20100428,234500,1.8385,1.8385,1.8378,1.8385
EURNZD,20100428,234600,1.8386,1.8386,1.8382,1.8382
EURNZD,20100428,234700,1.8381,1.8381,1.8379,1.8381
EURNZD,20100428,234800,1.8383,1.8383,1.8382,1.8383
EURNZD,20100428,234900,1.8383,1.8383,1.8381,1.8381
EURNZD,20100428,235000,1.8380,1.8381,1.8380,1.8381
EURNZD,20100428,235100,1.8379,1.8379,1.8378,1.8378
EURNZD,20100428,235200,1.8379,1.8382,1.8379,1.8382
EURNZD,20100428,235300,1.8384,1.8385,1.8384,1.8385
EURNZD,20100428,235400,1.8386,1.8386,1.8374,1.8374
EURNZD,20100428,235500,1.8376,1.8377,1.8371,1.8371
EURNZD,20100428,235600,1.8371,1.8372,1.8371,1.8372
EURNZD,20100428,235700,1.8372,1.8372,1.8369,1.8369
EURNZD,20100428,235800,1.8370,1.8376,1.8370,1.8376
EURNZD,20100428,235900,1.8375,1.8375,1.8373,1.8373
EURNZD,20100429,000000,1.8372,1.8372,1.8365,1.8367
EURSGD,20100428,000100,1.8080,1.8083,1.8078,1.8083
EURSGD,20100428,000200,1.8083,1.8083,1.8083,1.8083
EURSGD,20100428,000300,1.8084,1.8085,1.8084,1.8084
EURSGD,20100428,000400,1.8083,1.8088,1.8083,1.8088
EURSGD,20100428,000500,1.8087,1.8087,1.8085,1.8085
EURSGD,20100428,000600,1.8085,1.8088,1.8085,1.8088
EURSGD,20100428,000700,1.8089,1.8092,1.8089,1.8092
EURSGD,20100428,000800,1.8090,1.8090,1.8087,1.8087
EURSGD,20100428,000900,1.8086,1.8086,1.8086,1.8086
EURSGD,20100428,001000,1.8085,1.8085,1.8085,1.8085
EURSGD,20100428,001100,1.8085,1.8085,1.8085,1.8085
EURSGD,20100428,001200,1.8086,1.8086,1.8086,1.8086
EURSGD,20100428,001300,1.8086,1.8088,1.8086,1.8088
EURSGD,20100428,001400,1.8090,1.8090,1.8090,1.8090
EURSGD,20100428,001500,1.8091,1.8091,1.8091,1.8091
EURSGD,20100428,001600,1.8092,1.8095,1.8092,1.8095
EURSGD,20100428,001700,1.8095,1.8095,1.8095,1.8095
EURSGD,20100428,001800,1.8097,1.8097,1.8097,1.8097
EURSGD,20100428,001900,1.8097,1.8097,1.8097,1.8097
EURSGD,20100428,002000,1.8097,1.8097,1.8097,1.8097
EURSGD,20100428,002100,1.8096,1.8096,1.8095,1.8095
EURSGD,20100428,002200,1.8094,1.8094,1.8093,1.8094
EURSGD,20100428,002300,1.8095,1.8095,1.8092,1.8092
EURSGD,20100428,002400,1.8091,1.8094,1.8091,1.8094
EURSGD,20100428,002500,1.8094,1.8099,1.8094,1.8099
EURSGD,20100428,002600,1.8099,1.8099,1.8099,1.8099
EURSGD,20100428,002700,1.8099,1.8099,1.8097,1.8097
EURSGD,20100428,002800,1.8097,1.8097,1.8097,1.8097
EURSGD,20100428,002900,1.8099,1.8101,1.8099,1.8099
EURSGD,20100428,003000,1.8098,1.8098,1.8097,1.8097
EURSGD,20100428,003100,1.8096,1.8096,1.8094,1.8094
EURSGD,20100428,003200,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,003300,1.8092,1.8093,1.8092,1.8093
EURSGD,20100428,003400,1.8093,1.8095,1.8093,1.8094
EURSGD,20100428,003500,1.8094,1.8094,1.8088,1.8088
EURSGD,20100428,003600,1.8087,1.8087,1.8085,1.8087
EURSGD,20100428,003700,1.8087,1.8088,1.8087,1.8088
EURSGD,20100428,003800,1.8088,1.8088,1.8086,1.8086
EURSGD,20100428,003900,1.8087,1.8089,1.8087,1.8089
EURSGD,20100428,004000,1.8089,1.8089,1.8087,1.8088
EURSGD,20100428,004100,1.8088,1.8089,1.8088,1.8089
EURSGD,20100428,004200,1.8089,1.8090,1.8089,1.8090
EURSGD,20100428,004300,1.8090,1.8090,1.8087,1.8087
EURSGD,20100428,004400,1.8087,1.8087,1.8087,1.8087
EURSGD,20100428,004500,1.8087,1.8087,1.8086,1.8086
EURSGD,20100428,004600,1.8085,1.8086,1.8085,1.8086
EURSGD,20100428,004700,1.8086,1.8086,1.8083,1.8083
EURSGD,20100428,004800,1.8083,1.8083,1.8082,1.8083
EURSGD,20100428,004900,1.8083,1.8083,1.8083,1.8083
EURSGD,20100428,005000,1.8084,1.8086,1.8084,1.8086
EURSGD,20100428,005100,1.8086,1.8088,1.8086,1.8088
EURSGD,20100428,005200,1.8088,1.8088,1.8086,1.8086
EURSGD,20100428,005300,1.8086,1.8086,1.8086,1.8086
EURSGD,20100428,005400,1.8085,1.8085,1.8085,1.8085
EURSGD,20100428,005500,1.8085,1.8085,1.8085,1.8085
EURSGD,20100428,005600,1.8085,1.8087,1.8085,1.8087
EURSGD,20100428,005700,1.8087,1.8090,1.8087,1.8090
EURSGD,20100428,005800,1.8090,1.8092,1.8090,1.8092
EURSGD,20100428,005900,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,010000,1.8094,1.8096,1.8094,1.8096
EURSGD,20100428,010100,1.8097,1.8097,1.8097,1.8097
EURSGD,20100428,010200,1.8097,1.8097,1.8096,1.8096
EURSGD,20100428,010300,1.8096,1.8096,1.8096,1.8096
EURSGD,20100428,010400,1.8096,1.8097,1.8096,1.8097
EURSGD,20100428,010500,1.8097,1.8097,1.8097,1.8097
EURSGD,20100428,010600,1.8097,1.8097,1.8097,1.8097
EURSGD,20100428,010700,1.8098,1.8100,1.8098,1.8100
EURSGD,20100428,010800,1.8101,1.8103,1.8101,1.8103
EURSGD,20100428,010900,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,011000,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,011100,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,011200,1.8103,1.8103,1.8101,1.8101
EURSGD,20100428,011300,1.8101,1.8102,1.8101,1.8102
EURSGD,20100428,011400,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,011500,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,011600,1.8103,1.8105,1.8103,1.8105
EURSGD,20100428,011700,1.8106,1.8107,1.8106,1.8107
EURSGD,20100428,011800,1.8107,1.8107,1.8106,1.8106
EURSGD,20100428,011900,1.8106,1.8106,1.8103,1.8103
EURSGD,20100428,012000,1.8102,1.8102,1.8099,1.8099
EURSGD,20100428,012100,1.8099,1.8101,1.8099,1.8101
EURSGD,20100428,012200,1.8101,1.8101,1.8101,1.8101
EURSGD,20100428,012300,1.8103,1.8103,1.8102,1.8102
EURSGD,20100428,012400,1.8102,1.8102,1.8102,1.8102
EURSGD,20100428,012500,1.8106,1.8107,1.8106,1.8106
EURSGD,20100428,012600,1.8105,1.8105,1.8101,1.8101
EURSGD,20100428,012700,1.8100,1.8100,1.8098,1.8098
EURSGD,20100428,012800,1.8097,1.8098,1.8097,1.8098
EURSGD,20100428,012900,1.8097,1.8098,1.8097,1.8098
EURSGD,20100428,013000,1.8099,1.8099,1.8099,1.8099
EURSGD,20100428,013100,1.8099,1.8099,1.8097,1.8097
EURSGD,20100428,013200,1.8097,1.8097,1.8096,1.8096
EURSGD,20100428,013300,1.8096,1.8096,1.8096,1.8096
EURSGD,20100428,013400,1.8096,1.8096,1.8093,1.8093
EURSGD,20100428,013500,1.8092,1.8092,1.8090,1.8090
EURSGD,20100428,013600,1.8090,1.8092,1.8090,1.8092
EURSGD,20100428,013700,1.8092,1.8092,1.8089,1.8089
EURSGD,20100428,013800,1.8089,1.8091,1.8088,1.8091
EURSGD,20100428,013900,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,014000,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,014100,1.8092,1.8095,1.8092,1.8095
EURSGD,20100428,014200,1.8095,1.8095,1.8095,1.8095
EURSGD,20100428,014300,1.8096,1.8096,1.8096,1.8096
EURSGD,20100428,014400,1.8096,1.8099,1.8096,1.8099
EURSGD,20100428,014500,1.8101,1.8102,1.8101,1.8102
EURSGD,20100428,014600,1.8104,1.8105,1.8104,1.8105
EURSGD,20100428,014700,1.8107,1.8107,1.8104,1.8104
EURSGD,20100428,014800,1.8102,1.8102,1.8101,1.8102
EURSGD,20100428,014900,1.8103,1.8104,1.8103,1.8104
EURSGD,20100428,015000,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,015100,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,015200,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,015300,1.8105,1.8109,1.8105,1.8109
EURSGD,20100428,015400,1.8110,1.8110,1.8109,1.8109
EURSGD,20100428,015500,1.8109,1.8109,1.8108,1.8108
EURSGD,20100428,015600,1.8108,1.8109,1.8108,1.8109
EURSGD,20100428,015700,1.8110,1.8110,1.8110,1.8110
EURSGD,20100428,015800,1.8110,1.8110,1.8108,1.8108
EURSGD,20100428,015900,1.8105,1.8105,1.8104,1.8104
EURSGD,20100428,020000,1.8105,1.8106,1.8105,1.8106
EURSGD,20100428,020100,1.8107,1.8107,1.8097,1.8097
EURSGD,20100428,020200,1.8098,1.8109,1.8098,1.8109
EURSGD,20100428,020300,1.8108,1.8110,1.8107,1.8110
EURSGD,20100428,020400,1.8112,1.8115,1.8112,1.8115
EURSGD,20100428,020500,1.8116,1.8116,1.8113,1.8113
EURSGD,20100428,020600,1.8113,1.8113,1.8111,1.8111
EURSGD,20100428,020700,1.8111,1.8111,1.8109,1.8110
EURSGD,20100428,020800,1.8111,1.8113,1.8111,1.8113
EURSGD,20100428,020900,1.8112,1.8112,1.8110,1.8110
EURSGD,20100428,021000,1.8110,1.8110,1.8109,1.8109
EURSGD,20100428,021100,1.8109,1.8109,1.8109,1.8109
EURSGD,20100428,021200,1.8109,1.8109,1.8109,1.8109
EURSGD,20100428,021300,1.8107,1.8108,1.8106,1.8108
EURSGD,20100428,021400,1.8109,1.8109,1.8106,1.8106
EURSGD,20100428,021500,1.8106,1.8106,1.8105,1.8105
EURSGD,20100428,021600,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,021700,1.8108,1.8110,1.8108,1.8110
EURSGD,20100428,021800,1.8109,1.8109,1.8107,1.8108
EURSGD,20100428,021900,1.8108,1.8108,1.8108,1.8108
EURSGD,20100428,022000,1.8108,1.8109,1.8107,1.8109
EURSGD,20100428,022100,1.8110,1.8110,1.8110,1.8110
EURSGD,20100428,022200,1.8110,1.8112,1.8109,1.8109
EURSGD,20100428,022300,1.8107,1.8107,1.8105,1.8105
EURSGD,20100428,022400,1.8105,1.8107,1.8105,1.8106
EURSGD,20100428,022500,1.8105,1.8105,1.8104,1.8104
EURSGD,20100428,022600,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,022700,1.8104,1.8105,1.8104,1.8105
EURSGD,20100428,022800,1.8106,1.8108,1.8106,1.8108
EURSGD,20100428,022900,1.8106,1.8106,1.8105,1.8105
EURSGD,20100428,023000,1.8105,1.8106,1.8104,1.8104
EURSGD,20100428,023100,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,023200,1.8105,1.8105,1.8104,1.8104
EURSGD,20100428,023300,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,023400,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,023500,1.8103,1.8104,1.8103,1.8103
EURSGD,20100428,023600,1.8102,1.8102,1.8099,1.8100
EURSGD,20100428,023700,1.8101,1.8106,1.8101,1.8106
EURSGD,20100428,023800,1.8106,1.8106,1.8106,1.8106
EURSGD,20100428,023900,1.8106,1.8106,1.8105,1.8105
EURSGD,20100428,024000,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,024100,1.8104,1.8105,1.8103,1.8103
EURSGD,20100428,024200,1.8103,1.8103,1.8101,1.8101
EURSGD,20100428,024300,1.8101,1.8101,1.8099,1.8099
EURSGD,20100428,024400,1.8099,1.8099,1.8099,1.8099
EURSGD,20100428,024500,1.8101,1.8104,1.8101,1.8103
EURSGD,20100428,024600,1.8102,1.8102,1.8100,1.8101
EURSGD,20100428,024700,1.8102,1.8102,1.8099,1.8099
EURSGD,20100428,024800,1.8099,1.8104,1.8099,1.8104
EURSGD,20100428,024900,1.8103,1.8103,1.8099,1.8099
EURSGD,20100428,025000,1.8099,1.8099,1.8094,1.8094
EURSGD,20100428,025100,1.8095,1.8101,1.8095,1.8101
EURSGD,20100428,025200,1.8099,1.8099,1.8098,1.8099
EURSGD,20100428,025300,1.8098,1.8098,1.8096,1.8097
EURSGD,20100428,025400,1.8097,1.8097,1.8095,1.8095
EURSGD,20100428,025500,1.8095,1.8095,1.8092,1.8092
EURSGD,20100428,025600,1.8092,1.8092,1.8091,1.8091
EURSGD,20100428,025700,1.8090,1.8090,1.8090,1.8090
EURSGD,20100428,025800,1.8090,1.8093,1.8090,1.8093
EURSGD,20100428,025900,1.8093,1.8098,1.8093,1.8098
EURSGD,20100428,030000,1.8096,1.8096,1.8094,1.8094
EURSGD,20100428,030100,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,030200,1.8092,1.8094,1.8092,1.8094
EURSGD,20100428,030300,1.8094,1.8094,1.8094,1.8094
EURSGD,20100428,030400,1.8094,1.8094,1.8094,1.8094
EURSGD,20100428,030500,1.8094,1.8094,1.8092,1.8094
EURSGD,20100428,030600,1.8094,1.8105,1.8094,1.8105
EURSGD,20100428,030700,1.8106,1.8106,1.8105,1.8105
EURSGD,20100428,030800,1.8106,1.8108,1.8106,1.8108
EURSGD,20100428,030900,1.8109,1.8113,1.8109,1.8111
EURSGD,20100428,031000,1.8110,1.8110,1.8107,1.8107
EURSGD,20100428,031100,1.8107,1.8107,1.8105,1.8106
EURSGD,20100428,031200,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,031300,1.8104,1.8104,1.8102,1.8102
EURSGD,20100428,031400,1.8101,1.8103,1.8101,1.8102
EURSGD,20100428,031500,1.8102,1.8103,1.8102,1.8103
EURSGD,20100428,031600,1.8102,1.8103,1.8101,1.8101
EURSGD,20100428,031700,1.8101,1.8101,1.8099,1.8099
EURSGD,20100428,031800,1.8099,1.8100,1.8099,1.8100
EURSGD,20100428,031900,1.8100,1.8101,1.8100,1.8100
EURSGD,20100428,032000,1.8101,1.8103,1.8101,1.8103
EURSGD,20100428,032100,1.8103,1.8104,1.8103,1.8104
EURSGD,20100428,032200,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,032300,1.8102,1.8105,1.8102,1.8105
EURSGD,20100428,032400,1.8105,1.8105,1.8104,1.8104
EURSGD,20100428,032500,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,032600,1.8105,1.8105,1.8104,1.8104
EURSGD,20100428,032700,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,032800,1.8102,1.8102,1.8101,1.8101
EURSGD,20100428,032900,1.8099,1.8101,1.8099,1.8101
EURSGD,20100428,033000,1.8101,1.8103,1.8099,1.8103
EURSGD,20100428,033100,1.8104,1.8104,1.8101,1.8101
EURSGD,20100428,033200,1.8102,1.8104,1.8102,1.8104
EURSGD,20100428,033300,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,033400,1.8105,1.8105,1.8104,1.8104
EURSGD,20100428,033500,1.8105,1.8109,1.8105,1.8107
EURSGD,20100428,033600,1.8106,1.8106,1.8103,1.8103
EURSGD,20100428,033700,1.8101,1.8101,1.8100,1.8100
EURSGD,20100428,033800,1.8101,1.8101,1.8098,1.8098
EURSGD,20100428,033900,1.8097,1.8097,1.8092,1.8092
EURSGD,20100428,034000,1.8091,1.8091,1.8089,1.8089
EURSGD,20100428,034100,1.8090,1.8092,1.8090,1.8092
EURSGD,20100428,034200,1.8094,1.8094,1.8094,1.8094
EURSGD,20100428,034300,1.8092,1.8092,1.8089,1.8090
EURSGD,20100428,034400,1.8091,1.8092,1.8090,1.8092
EURSGD,20100428,034500,1.8092,1.8093,1.8092,1.8093
EURSGD,20100428,034600,1.8095,1.8097,1.8095,1.8097
EURSGD,20100428,034700,1.8097,1.8099,1.8097,1.8099
EURSGD,20100428,034800,1.8098,1.8098,1.8097,1.8097
EURSGD,20100428,034900,1.8097,1.8098,1.8097,1.8098
EURSGD,20100428,035000,1.8098,1.8098,1.8098,1.8098
EURSGD,20100428,035100,1.8098,1.8104,1.8098,1.8104
EURSGD,20100428,035200,1.8105,1.8110,1.8105,1.8110
EURSGD,20100428,035300,1.8109,1.8112,1.8109,1.8112
EURSGD,20100428,035400,1.8113,1.8113,1.8112,1.8112
EURSGD,20100428,035500,1.8111,1.8111,1.8106,1.8106
EURSGD,20100428,035600,1.8106,1.8106,1.8106,1.8106
EURSGD,20100428,035700,1.8107,1.8108,1.8107,1.8108
EURSGD,20100428,035800,1.8106,1.8106,1.8106,1.8106
EURSGD,20100428,035900,1.8106,1.8106,1.8106,1.8106
EURSGD,20100428,040000,1.8105,1.8110,1.8105,1.8110
EURSGD,20100428,040100,1.8111,1.8112,1.8110,1.8110
EURSGD,20100428,040200,1.8107,1.8107,1.8106,1.8106
EURSGD,20100428,040300,1.8108,1.8110,1.8108,1.8110
EURSGD,20100428,040400,1.8110,1.8110,1.8108,1.8108
EURSGD,20100428,040500,1.8108,1.8108,1.8106,1.8106
EURSGD,20100428,040600,1.8106,1.8107,1.8106,1.8107
EURSGD,20100428,040700,1.8108,1.8108,1.8106,1.8106
EURSGD,20100428,040800,1.8106,1.8106,1.8102,1.8102
EURSGD,20100428,040900,1.8101,1.8101,1.8101,1.8101
EURSGD,20100428,041000,1.8101,1.8107,1.8101,1.8107
EURSGD,20100428,041100,1.8108,1.8108,1.8106,1.8106
EURSGD,20100428,041200,1.8106,1.8106,1.8105,1.8105
EURSGD,20100428,041300,1.8106,1.8107,1.8106,1.8107
EURSGD,20100428,041400,1.8109,1.8110,1.8109,1.8110
EURSGD,20100428,041500,1.8111,1.8117,1.8111,1.8116
EURSGD,20100428,041600,1.8116,1.8116,1.8113,1.8113
EURSGD,20100428,041700,1.8113,1.8113,1.8109,1.8109
EURSGD,20100428,041800,1.8109,1.8109,1.8109,1.8109
EURSGD,20100428,041900,1.8109,1.8109,1.8107,1.8107
EURSGD,20100428,042000,1.8106,1.8107,1.8106,1.8106
EURSGD,20100428,042100,1.8105,1.8105,1.8102,1.8102
EURSGD,20100428,042200,1.8101,1.8101,1.8099,1.8099
EURSGD,20100428,042300,1.8099,1.8101,1.8099,1.8101
EURSGD,20100428,042400,1.8101,1.8103,1.8101,1.8103
EURSGD,20100428,042500,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,042600,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,042700,1.8102,1.8102,1.8101,1.8101
EURSGD,20100428,042800,1.8101,1.8101,1.8101,1.8101
EURSGD,20100428,042900,1.8100,1.8101,1.8100,1.8101
EURSGD,20100428,043000,1.8101,1.8101,1.8099,1.8101
EURSGD,20100428,043100,1.8102,1.8104,1.8102,1.8103
EURSGD,20100428,043200,1.8102,1.8102,1.8101,1.8101
EURSGD,20100428,043300,1.8099,1.8102,1.8099,1.8102
EURSGD,20100428,043400,1.8102,1.8103,1.8102,1.8103
EURSGD,20100428,043500,1.8103,1.8104,1.8103,1.8104
EURSGD,20100428,043600,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,043700,1.8102,1.8102,1.8101,1.8101
EURSGD,20100428,043800,1.8099,1.8099,1.8096,1.8097
EURSGD,20100428,043900,1.8098,1.8102,1.8098,1.8102
EURSGD,20100428,044000,1.8102,1.8106,1.8102,1.8106
EURSGD,20100428,044100,1.8106,1.8109,1.8106,1.8109
EURSGD,20100428,044200,1.8110,1.8112,1.8110,1.8112
EURSGD,20100428,044300,1.8112,1.8112,1.8111,1.8111
EURSGD,20100428,044400,1.8110,1.8110,1.8108,1.8108
EURSGD,20100428,044500,1.8108,1.8108,1.8105,1.8105
EURSGD,20100428,044600,1.8105,1.8105,1.8103,1.8103
EURSGD,20100428,044700,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,044800,1.8103,1.8104,1.8103,1.8104
EURSGD,20100428,044900,1.8103,1.8103,1.8101,1.8101
EURSGD,20100428,045000,1.8099,1.8101,1.8099,1.8101
EURSGD,20100428,045100,1.8102,1.8103,1.8102,1.8102
EURSGD,20100428,045200,1.8101,1.8105,1.8101,1.8105
EURSGD,20100428,045300,1.8106,1.8107,1.8106,1.8107
EURSGD,20100428,045400,1.8106,1.8106,1.8104,1.8104
EURSGD,20100428,045500,1.8104,1.8105,1.8104,1.8105
EURSGD,20100428,045600,1.8105,1.8107,1.8105,1.8106
EURSGD,20100428,045700,1.8106,1.8106,1.8105,1.8105
EURSGD,20100428,045800,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,045900,1.8105,1.8105,1.8103,1.8103
EURSGD,20100428,050000,1.8103,1.8103,1.8103,1.8103
EURSGD,20100428,050100,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,050200,1.8105,1.8108,1.8105,1.8108
EURSGD,20100428,050300,1.8108,1.8108,1.8108,1.8108
EURSGD,20100428,050400,1.8109,1.8110,1.8109,1.8110
EURSGD,20100428,050500,1.8110,1.8113,1.8110,1.8113
EURSGD,20100428,050600,1.8113,1.8113,1.8110,1.8110
EURSGD,20100428,050700,1.8108,1.8108,1.8105,1.8105
EURSGD,20100428,050800,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,050900,1.8104,1.8105,1.8103,1.8105
EURSGD,20100428,051000,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,051100,1.8106,1.8107,1.8106,1.8107
EURSGD,20100428,051200,1.8107,1.8108,1.8107,1.8107
EURSGD,20100428,051300,1.8107,1.8107,1.8105,1.8105
EURSGD,20100428,051400,1.8106,1.8107,1.8106,1.8107
EURSGD,20100428,051500,1.8107,1.8109,1.8107,1.8109
EURSGD,20100428,051600,1.8109,1.8109,1.8109,1.8109
EURSGD,20100428,051700,1.8108,1.8108,1.8108,1.8108
EURSGD,20100428,051800,1.8108,1.8108,1.8107,1.8107
EURSGD,20100428,051900,1.8107,1.8107,1.8107,1.8107
EURSGD,20100428,052000,1.8108,1.8108,1.8108,1.8108
EURSGD,20100428,052100,1.8108,1.8110,1.8108,1.8110
EURSGD,20100428,052200,1.8110,1.8111,1.8110,1.8111
EURSGD,20100428,052300,1.8111,1.8111,1.8110,1.8110
EURSGD,20100428,052400,1.8110,1.8115,1.8110,1.8115
EURSGD,20100428,052500,1.8116,1.8118,1.8116,1.8117
EURSGD,20100428,052600,1.8116,1.8116,1.8114,1.8114
EURSGD,20100428,052700,1.8114,1.8118,1.8114,1.8118
EURSGD,20100428,052800,1.8118,1.8119,1.8118,1.8119
EURSGD,20100428,052900,1.8119,1.8119,1.8119,1.8119
EURSGD,20100428,053000,1.8119,1.8119,1.8119,1.8119
EURSGD,20100428,053100,1.8119,1.8119,1.8119,1.8119
EURSGD,20100428,053200,1.8118,1.8119,1.8118,1.8119
EURSGD,20100428,053300,1.8119,1.8119,1.8118,1.8118
EURSGD,20100428,053400,1.8117,1.8120,1.8116,1.8120
EURSGD,20100428,053500,1.8121,1.8126,1.8121,1.8126
EURSGD,20100428,053600,1.8125,1.8125,1.8124,1.8124
EURSGD,20100428,053700,1.8123,1.8123,1.8122,1.8122
EURSGD,20100428,053800,1.8122,1.8123,1.8122,1.8123
EURSGD,20100428,053900,1.8123,1.8123,1.8119,1.8119
EURSGD,20100428,054000,1.8119,1.8119,1.8118,1.8118
EURSGD,20100428,054100,1.8118,1.8118,1.8116,1.8116
EURSGD,20100428,054200,1.8116,1.8116,1.8113,1.8113
EURSGD,20100428,054300,1.8112,1.8114,1.8112,1.8114
EURSGD,20100428,054400,1.8114,1.8116,1.8114,1.8115
EURSGD,20100428,054500,1.8113,1.8113,1.8113,1.8113
EURSGD,20100428,054600,1.8113,1.8114,1.8113,1.8114
EURSGD,20100428,054700,1.8114,1.8114,1.8114,1.8114
EURSGD,20100428,054800,1.8114,1.8117,1.8114,1.8117
EURSGD,20100428,054900,1.8118,1.8120,1.8118,1.8120
EURSGD,20100428,055000,1.8122,1.8123,1.8122,1.8123
EURSGD,20100428,055100,1.8123,1.8123,1.8120,1.8120
EURSGD,20100428,055200,1.8120,1.8120,1.8120,1.8120
EURSGD,20100428,055300,1.8120,1.8120,1.8118,1.8118
EURSGD,20100428,055400,1.8118,1.8119,1.8118,1.8119
EURSGD,20100428,055500,1.8118,1.8118,1.8116,1.8116
EURSGD,20100428,055600,1.8116,1.8116,1.8114,1.8114
EURSGD,20100428,055700,1.8114,1.8114,1.8114,1.8114
EURSGD,20100428,055800,1.8114,1.8116,1.8114,1.8116
EURSGD,20100428,055900,1.8117,1.8118,1.8117,1.8118
EURSGD,20100428,060000,1.8118,1.8120,1.8118,1.8120
EURSGD,20100428,060100,1.8120,1.8123,1.8120,1.8122
EURSGD,20100428,060200,1.8120,1.8120,1.8120,1.8120
EURSGD,20100428,060300,1.8119,1.8119,1.8119,1.8119
EURSGD,20100428,060400,1.8119,1.8119,1.8119,1.8119
EURSGD,20100428,060500,1.8119,1.8119,1.8117,1.8117
EURSGD,20100428,060600,1.8115,1.8116,1.8115,1.8116
EURSGD,20100428,060700,1.8117,1.8118,1.8117,1.8118
EURSGD,20100428,060800,1.8118,1.8118,1.8116,1.8116
EURSGD,20100428,060900,1.8113,1.8113,1.8113,1.8113
EURSGD,20100428,061000,1.8114,1.8117,1.8114,1.8117
EURSGD,20100428,061100,1.8118,1.8119,1.8118,1.8118
EURSGD,20100428,061200,1.8118,1.8118,1.8118,1.8118
EURSGD,20100428,061300,1.8116,1.8119,1.8116,1.8119
EURSGD,20100428,061400,1.8119,1.8119,1.8117,1.8117
EURSGD,20100428,061500,1.8117,1.8118,1.8117,1.8118
EURSGD,20100428,061600,1.8117,1.8117,1.8116,1.8116
EURSGD,20100428,061700,1.8116,1.8116,1.8113,1.8113
EURSGD,20100428,061800,1.8112,1.8115,1.8112,1.8115
EURSGD,20100428,061900,1.8116,1.8119,1.8116,1.8119
EURSGD,20100428,062000,1.8119,1.8119,1.8114,1.8114
EURSGD,20100428,062100,1.8114,1.8115,1.8114,1.8115
EURSGD,20100428,062200,1.8115,1.8115,1.8115,1.8115
EURSGD,20100428,062300,1.8116,1.8116,1.8113,1.8113
EURSGD,20100428,062400,1.8115,1.8120,1.8115,1.8120
EURSGD,20100428,062500,1.8120,1.8120,1.8120,1.8120
EURSGD,20100428,062600,1.8120,1.8123,1.8120,1.8123
EURSGD,20100428,062700,1.8122,1.8122,1.8120,1.8120
EURSGD,20100428,062800,1.8120,1.8122,1.8120,1.8122
EURSGD,20100428,062900,1.8120,1.8120,1.8120,1.8120
EURSGD,20100428,063000,1.8120,1.8125,1.8120,1.8125
EURSGD,20100428,063100,1.8125,1.8125,1.8123,1.8123
EURSGD,20100428,063200,1.8121,1.8123,1.8120,1.8123
EURSGD,20100428,063300,1.8125,1.8125,1.8125,1.8125
EURSGD,20100428,063400,1.8125,1.8125,1.8125,1.8125
EURSGD,20100428,063500,1.8125,1.8125,1.8124,1.8124
EURSGD,20100428,063600,1.8124,1.8124,1.8124,1.8124
EURSGD,20100428,063700,1.8124,1.8124,1.8124,1.8124
EURSGD,20100428,063800,1.8124,1.8124,1.8124,1.8124
EURSGD,20100428,063900,1.8126,1.8129,1.8126,1.8129
EURSGD,20100428,064000,1.8128,1.8135,1.8128,1.8135
EURSGD,20100428,064100,1.8134,1.8134,1.8131,1.8132
EURSGD,20100428,064200,1.8133,1.8135,1.8133,1.8135
EURSGD,20100428,064300,1.8135,1.8135,1.8134,1.8134
EURSGD,20100428,064400,1.8134,1.8134,1.8133,1.8133
EURSGD,20100428,064500,1.8133,1.8133,1.8133,1.8133
EURSGD,20100428,064600,1.8133,1.8133,1.8132,1.8132
EURSGD,20100428,064700,1.8130,1.8132,1.8130,1.8130
EURSGD,20100428,064800,1.8129,1.8129,1.8128,1.8128
EURSGD,20100428,064900,1.8128,1.8129,1.8126,1.8126
EURSGD,20100428,065000,1.8126,1.8127,1.8126,1.8127
EURSGD,20100428,065100,1.8127,1.8132,1.8127,1.8132
EURSGD,20100428,065200,1.8132,1.8132,1.8131,1.8131
EURSGD,20100428,065300,1.8131,1.8132,1.8131,1.8132
EURSGD,20100428,065400,1.8131,1.8131,1.8131,1.8131
EURSGD,20100428,065500,1.8132,1.8132,1.8130,1.8130
EURSGD,20100428,065600,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,065700,1.8130,1.8130,1.8126,1.8126
EURSGD,20100428,065800,1.8125,1.8125,1.8124,1.8124
EURSGD,20100428,065900,1.8124,1.8128,1.8124,1.8128
EURSGD,20100428,070000,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,070100,1.8128,1.8129,1.8128,1.8128
EURSGD,20100428,070200,1.8127,1.8127,1.8124,1.8124
EURSGD,20100428,070300,1.8125,1.8126,1.8125,1.8126
EURSGD,20100428,070400,1.8126,1.8126,1.8122,1.8122
EURSGD,20100428,070500,1.8122,1.8122,1.8120,1.8120
EURSGD,20100428,070600,1.8118,1.8120,1.8118,1.8120
EURSGD,20100428,070700,1.8121,1.8124,1.8121,1.8124
EURSGD,20100428,070800,1.8125,1.8126,1.8125,1.8126
EURSGD,20100428,070900,1.8126,1.8129,1.8126,1.8129
EURSGD,20100428,071000,1.8129,1.8135,1.8129,1.8135
EURSGD,20100428,071100,1.8134,1.8134,1.8132,1.8132
EURSGD,20100428,071200,1.8131,1.8131,1.8130,1.8130
EURSGD,20100428,071300,1.8131,1.8134,1.8131,1.8133
EURSGD,20100428,071400,1.8133,1.8133,1.8129,1.8129
EURSGD,20100428,071500,1.8129,1.8129,1.8129,1.8129
EURSGD,20100428,071600,1.8129,1.8129,1.8129,1.8129
EURSGD,20100428,071700,1.8129,1.8129,1.8128,1.8128
EURSGD,20100428,071800,1.8128,1.8129,1.8128,1.8129
EURSGD,20100428,071900,1.8129,1.8129,1.8128,1.8128
EURSGD,20100428,072000,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,072100,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,072200,1.8128,1.8129,1.8128,1.8129
EURSGD,20100428,072300,1.8130,1.8131,1.8129,1.8129
EURSGD,20100428,072400,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,072500,1.8129,1.8133,1.8129,1.8133
EURSGD,20100428,072600,1.8133,1.8133,1.8133,1.8133
EURSGD,20100428,072700,1.8133,1.8133,1.8133,1.8133
EURSGD,20100428,072800,1.8134,1.8134,1.8133,1.8133
EURSGD,20100428,072900,1.8133,1.8133,1.8132,1.8132
EURSGD,20100428,073000,1.8132,1.8133,1.8132,1.8133
EURSGD,20100428,073100,1.8133,1.8133,1.8133,1.8133
EURSGD,20100428,073200,1.8134,1.8135,1.8133,1.8133
EURSGD,20100428,073300,1.8132,1.8135,1.8131,1.8135
EURSGD,20100428,073400,1.8136,1.8136,1.8134,1.8134
EURSGD,20100428,073500,1.8133,1.8133,1.8132,1.8132
EURSGD,20100428,073600,1.8133,1.8134,1.8133,1.8134
EURSGD,20100428,073700,1.8134,1.8134,1.8131,1.8131
EURSGD,20100428,073800,1.8131,1.8131,1.8131,1.8131
EURSGD,20100428,073900,1.8129,1.8129,1.8128,1.8128
EURSGD,20100428,074000,1.8129,1.8129,1.8129,1.8129
EURSGD,20100428,074100,1.8129,1.8129,1.8129,1.8129
EURSGD,20100428,074200,1.8128,1.8128,1.8126,1.8126
EURSGD,20100428,074300,1.8126,1.8126,1.8123,1.8123
EURSGD,20100428,074400,1.8122,1.8122,1.8118,1.8119
EURSGD,20100428,074500,1.8120,1.8120,1.8118,1.8118
EURSGD,20100428,074600,1.8117,1.8117,1.8109,1.8109
EURSGD,20100428,074700,1.8110,1.8112,1.8110,1.8112
EURSGD,20100428,074800,1.8112,1.8112,1.8112,1.8112
EURSGD,20100428,074900,1.8113,1.8113,1.8108,1.8108
EURSGD,20100428,075000,1.8107,1.8107,1.8106,1.8106
EURSGD,20100428,075100,1.8107,1.8110,1.8107,1.8110
EURSGD,20100428,075200,1.8111,1.8113,1.8111,1.8113
EURSGD,20100428,075300,1.8115,1.8115,1.8115,1.8115
EURSGD,20100428,075400,1.8115,1.8115,1.8114,1.8114
EURSGD,20100428,075500,1.8114,1.8114,1.8112,1.8112
EURSGD,20100428,075600,1.8111,1.8113,1.8111,1.8113
EURSGD,20100428,075700,1.8113,1.8114,1.8113,1.8114
EURSGD,20100428,075800,1.8114,1.8114,1.8114,1.8114
EURSGD,20100428,075900,1.8113,1.8113,1.8109,1.8109
EURSGD,20100428,080000,1.8108,1.8109,1.8108,1.8109
EURSGD,20100428,080100,1.8109,1.8111,1.8109,1.8111
EURSGD,20100428,080200,1.8112,1.8118,1.8112,1.8118
EURSGD,20100428,080300,1.8119,1.8124,1.8119,1.8124
EURSGD,20100428,080400,1.8126,1.8126,1.8120,1.8120
EURSGD,20100428,080500,1.8119,1.8120,1.8118,1.8120
EURSGD,20100428,080600,1.8121,1.8125,1.8120,1.8125
EURSGD,20100428,080700,1.8125,1.8125,1.8123,1.8123
EURSGD,20100428,080800,1.8123,1.8126,1.8123,1.8126
EURSGD,20100428,080900,1.8125,1.8125,1.8125,1.8125
EURSGD,20100428,081000,1.8124,1.8124,1.8123,1.8123
EURSGD,20100428,081100,1.8122,1.8125,1.8121,1.8125
EURSGD,20100428,081200,1.8126,1.8126,1.8126,1.8126
EURSGD,20100428,081300,1.8128,1.8130,1.8128,1.8130
EURSGD,20100428,081400,1.8130,1.8133,1.8130,1.8133
EURSGD,20100428,081500,1.8132,1.8133,1.8132,1.8132
EURSGD,20100428,081600,1.8132,1.8132,1.8128,1.8129
EURSGD,20100428,081700,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,081800,1.8131,1.8131,1.8127,1.8128
EURSGD,20100428,081900,1.8129,1.8132,1.8129,1.8129
EURSGD,20100428,082000,1.8129,1.8130,1.8127,1.8127
EURSGD,20100428,082100,1.8126,1.8126,1.8125,1.8125
EURSGD,20100428,082200,1.8126,1.8130,1.8126,1.8130
EURSGD,20100428,082300,1.8132,1.8133,1.8132,1.8133
EURSGD,20100428,082400,1.8132,1.8132,1.8128,1.8128
EURSGD,20100428,082500,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,082600,1.8128,1.8128,1.8125,1.8125
EURSGD,20100428,082700,1.8126,1.8129,1.8126,1.8129
EURSGD,20100428,082800,1.8132,1.8134,1.8132,1.8134
EURSGD,20100428,082900,1.8134,1.8134,1.8132,1.8132
EURSGD,20100428,083000,1.8130,1.8130,1.8127,1.8129
EURSGD,20100428,083100,1.8128,1.8128,1.8125,1.8126
EURSGD,20100428,083200,1.8126,1.8126,1.8123,1.8123
EURSGD,20100428,083300,1.8124,1.8125,1.8123,1.8123
EURSGD,20100428,083400,1.8120,1.8120,1.8114,1.8114
EURSGD,20100428,083500,1.8113,1.8116,1.8113,1.8116
EURSGD,20100428,083600,1.8117,1.8126,1.8117,1.8124
EURSGD,20100428,083700,1.8123,1.8125,1.8123,1.8125
EURSGD,20100428,083800,1.8125,1.8126,1.8125,1.8126
EURSGD,20100428,083900,1.8126,1.8127,1.8126,1.8127
EURSGD,20100428,084000,1.8127,1.8127,1.8123,1.8123
EURSGD,20100428,084100,1.8122,1.8122,1.8107,1.8107
EURSGD,20100428,084200,1.8108,1.8109,1.8108,1.8109
EURSGD,20100428,084300,1.8109,1.8117,1.8109,1.8117
EURSGD,20100428,084400,1.8115,1.8115,1.8113,1.8115
EURSGD,20100428,084500,1.8115,1.8116,1.8113,1.8116
EURSGD,20100428,084600,1.8117,1.8120,1.8117,1.8120
EURSGD,20100428,084700,1.8120,1.8122,1.8120,1.8122
EURSGD,20100428,084800,1.8121,1.8121,1.8116,1.8116
EURSGD,20100428,084900,1.8115,1.8115,1.8114,1.8114
EURSGD,20100428,085000,1.8113,1.8118,1.8112,1.8118
EURSGD,20100428,085100,1.8119,1.8120,1.8117,1.8117
EURSGD,20100428,085200,1.8116,1.8120,1.8116,1.8120
EURSGD,20100428,085300,1.8119,1.8119,1.8115,1.8115
EURSGD,20100428,085400,1.8114,1.8114,1.8112,1.8112
EURSGD,20100428,085500,1.8111,1.8111,1.8108,1.8108
EURSGD,20100428,085600,1.8108,1.8111,1.8108,1.8111
EURSGD,20100428,085700,1.8110,1.8110,1.8106,1.8106
EURSGD,20100428,085800,1.8105,1.8108,1.8105,1.8108
EURSGD,20100428,085900,1.8110,1.8112,1.8106,1.8106
EURSGD,20100428,090000,1.8106,1.8106,1.8104,1.8104
EURSGD,20100428,090100,1.8102,1.8108,1.8099,1.8108
EURSGD,20100428,090200,1.8109,1.8112,1.8109,1.8111
EURSGD,20100428,090300,1.8112,1.8117,1.8112,1.8116
EURSGD,20100428,090400,1.8115,1.8117,1.8115,1.8117
EURSGD,20100428,090500,1.8117,1.8117,1.8116,1.8117
EURSGD,20100428,090600,1.8117,1.8124,1.8117,1.8124
EURSGD,20100428,090700,1.8123,1.8123,1.8117,1.8117
EURSGD,20100428,090800,1.8117,1.8117,1.8114,1.8114
EURSGD,20100428,090900,1.8114,1.8116,1.8114,1.8116
EURSGD,20100428,091000,1.8115,1.8117,1.8114,1.8114
EURSGD,20100428,091100,1.8113,1.8113,1.8109,1.8112
EURSGD,20100428,091200,1.8113,1.8119,1.8113,1.8119
EURSGD,20100428,091300,1.8119,1.8124,1.8119,1.8123
EURSGD,20100428,091400,1.8124,1.8135,1.8124,1.8135
EURSGD,20100428,091500,1.8136,1.8137,1.8127,1.8129
EURSGD,20100428,091600,1.8128,1.8130,1.8125,1.8130
EURSGD,20100428,091700,1.8132,1.8136,1.8132,1.8133
EURSGD,20100428,091800,1.8131,1.8133,1.8129,1.8133
EURSGD,20100428,091900,1.8134,1.8136,1.8134,1.8134
EURSGD,20100428,092000,1.8134,1.8136,1.8132,1.8132
EURSGD,20100428,092100,1.8131,1.8131,1.8124,1.8125
EURSGD,20100428,092200,1.8126,1.8127,1.8124,1.8127
EURSGD,20100428,092300,1.8126,1.8126,1.8124,1.8125
EURSGD,20100428,092400,1.8124,1.8124,1.8122,1.8124
EURSGD,20100428,092500,1.8125,1.8131,1.8125,1.8131
EURSGD,20100428,092600,1.8132,1.8132,1.8131,1.8131
EURSGD,20100428,092700,1.8133,1.8133,1.8128,1.8128
EURSGD,20100428,092800,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,092900,1.8128,1.8129,1.8128,1.8129
EURSGD,20100428,093000,1.8129,1.8129,1.8127,1.8127
EURSGD,20100428,093100,1.8126,1.8126,1.8124,1.8124
EURSGD,20100428,093200,1.8125,1.8127,1.8125,1.8126
EURSGD,20100428,093300,1.8125,1.8125,1.8121,1.8121
EURSGD,20100428,093400,1.8120,1.8120,1.8118,1.8119
EURSGD,20100428,093500,1.8119,1.8120,1.8115,1.8115
EURSGD,20100428,093600,1.8115,1.8117,1.8115,1.8117
EURSGD,20100428,093700,1.8117,1.8117,1.8115,1.8115
EURSGD,20100428,093800,1.8115,1.8116,1.8115,1.8116
EURSGD,20100428,093900,1.8117,1.8117,1.8115,1.8117
EURSGD,20100428,094000,1.8116,1.8116,1.8115,1.8116
EURSGD,20100428,094100,1.8115,1.8115,1.8109,1.8109
EURSGD,20100428,094200,1.8110,1.8115,1.8110,1.8115
EURSGD,20100428,094300,1.8116,1.8120,1.8116,1.8120
EURSGD,20100428,094400,1.8122,1.8124,1.8122,1.8124
EURSGD,20100428,094500,1.8125,1.8125,1.8122,1.8122
EURSGD,20100428,094600,1.8121,1.8121,1.8118,1.8118
EURSGD,20100428,094700,1.8117,1.8117,1.8113,1.8114
EURSGD,20100428,094800,1.8116,1.8117,1.8114,1.8115
EURSGD,20100428,094900,1.8115,1.8115,1.8112,1.8113
EURSGD,20100428,095000,1.8114,1.8116,1.8114,1.8116
EURSGD,20100428,095100,1.8115,1.8116,1.8115,1.8116
EURSGD,20100428,095200,1.8115,1.8115,1.8113,1.8115
EURSGD,20100428,095300,1.8116,1.8120,1.8116,1.8120
EURSGD,20100428,095400,1.8120,1.8120,1.8120,1.8120
EURSGD,20100428,095500,1.8120,1.8124,1.8120,1.8123
EURSGD,20100428,095600,1.8123,1.8125,1.8123,1.8125
EURSGD,20100428,095700,1.8126,1.8126,1.8124,1.8124
EURSGD,20100428,095800,1.8125,1.8126,1.8122,1.8122
EURSGD,20100428,095900,1.8122,1.8127,1.8122,1.8127
EURSGD,20100428,100000,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,100100,1.8128,1.8129,1.8125,1.8125
EURSGD,20100428,100200,1.8125,1.8126,1.8123,1.8126
EURSGD,20100428,100300,1.8126,1.8126,1.8122,1.8122
EURSGD,20100428,100400,1.8123,1.8128,1.8123,1.8126
EURSGD,20100428,100500,1.8125,1.8127,1.8125,1.8126
EURSGD,20100428,100600,1.8125,1.8130,1.8125,1.8130
EURSGD,20100428,100700,1.8130,1.8130,1.8125,1.8125
EURSGD,20100428,100800,1.8126,1.8130,1.8126,1.8130
EURSGD,20100428,100900,1.8131,1.8131,1.8123,1.8123
EURSGD,20100428,101000,1.8124,1.8125,1.8124,1.8124
EURSGD,20100428,101100,1.8123,1.8123,1.8122,1.8123
EURSGD,20100428,101200,1.8123,1.8124,1.8123,1.8124
EURSGD,20100428,101300,1.8125,1.8125,1.8123,1.8123
EURSGD,20100428,101400,1.8122,1.8122,1.8118,1.8118
EURSGD,20100428,101500,1.8118,1.8118,1.8115,1.8116
EURSGD,20100428,101600,1.8116,1.8118,1.8116,1.8116
EURSGD,20100428,101700,1.8115,1.8115,1.8114,1.8114
EURSGD,20100428,101800,1.8115,1.8118,1.8115,1.8118
EURSGD,20100428,101900,1.8120,1.8122,1.8119,1.8122
EURSGD,20100428,102000,1.8121,1.8121,1.8119,1.8119
EURSGD,20100428,102100,1.8120,1.8122,1.8120,1.8122
EURSGD,20100428,102200,1.8123,1.8125,1.8123,1.8125
EURSGD,20100428,102300,1.8124,1.8124,1.8118,1.8118
EURSGD,20100428,102400,1.8119,1.8120,1.8119,1.8120
EURSGD,20100428,102500,1.8120,1.8121,1.8120,1.8121
EURSGD,20100428,102600,1.8122,1.8123,1.8122,1.8123
EURSGD,20100428,102700,1.8120,1.8124,1.8120,1.8124
EURSGD,20100428,102800,1.8125,1.8125,1.8123,1.8125
EURSGD,20100428,102900,1.8126,1.8127,1.8126,1.8126
EURSGD,20100428,103000,1.8126,1.8130,1.8126,1.8130
EURSGD,20100428,103100,1.8130,1.8132,1.8130,1.8132
EURSGD,20100428,103200,1.8132,1.8132,1.8131,1.8131
EURSGD,20100428,103300,1.8131,1.8132,1.8131,1.8131
EURSGD,20100428,103400,1.8132,1.8133,1.8132,1.8133
EURSGD,20100428,103500,1.8133,1.8134,1.8133,1.8134
EURSGD,20100428,103600,1.8134,1.8137,1.8134,1.8136
EURSGD,20100428,103700,1.8136,1.8136,1.8135,1.8135
EURSGD,20100428,103800,1.8134,1.8134,1.8127,1.8127
EURSGD,20100428,103900,1.8125,1.8125,1.8113,1.8120
EURSGD,20100428,104000,1.8123,1.8123,1.8121,1.8123
EURSGD,20100428,104100,1.8124,1.8126,1.8124,1.8125
EURSGD,20100428,104200,1.8124,1.8124,1.8121,1.8122
EURSGD,20100428,104300,1.8121,1.8122,1.8115,1.8115
EURSGD,20100428,104400,1.8114,1.8117,1.8114,1.8117
EURSGD,20100428,104500,1.8118,1.8120,1.8118,1.8120
EURSGD,20100428,104600,1.8120,1.8123,1.8120,1.8123
EURSGD,20100428,104700,1.8122,1.8122,1.8118,1.8118
EURSGD,20100428,104800,1.8116,1.8116,1.8110,1.8110
EURSGD,20100428,104900,1.8109,1.8114,1.8108,1.8114
EURSGD,20100428,105000,1.8113,1.8119,1.8113,1.8114
EURSGD,20100428,105100,1.8113,1.8117,1.8113,1.8117
EURSGD,20100428,105200,1.8118,1.8119,1.8116,1.8116
EURSGD,20100428,105300,1.8117,1.8122,1.8117,1.8122
EURSGD,20100428,105400,1.8123,1.8123,1.8121,1.8121
EURSGD,20100428,105500,1.8121,1.8128,1.8121,1.8128
EURSGD,20100428,105600,1.8129,1.8129,1.8128,1.8128
EURSGD,20100428,105700,1.8129,1.8137,1.8129,1.8134
EURSGD,20100428,105800,1.8132,1.8132,1.8130,1.8132
EURSGD,20100428,105900,1.8134,1.8137,1.8134,1.8137
EURSGD,20100428,110000,1.8136,1.8137,1.8134,1.8134
EURSGD,20100428,110100,1.8132,1.8132,1.8129,1.8129
EURSGD,20100428,110200,1.8129,1.8131,1.8127,1.8131
EURSGD,20100428,110300,1.8131,1.8131,1.8130,1.8131
EURSGD,20100428,110400,1.8132,1.8139,1.8132,1.8132
EURSGD,20100428,110500,1.8131,1.8134,1.8131,1.8134
EURSGD,20100428,110600,1.8134,1.8136,1.8134,1.8134
EURSGD,20100428,110700,1.8134,1.8137,1.8134,1.8137
EURSGD,20100428,110800,1.8138,1.8141,1.8138,1.8141
EURSGD,20100428,110900,1.8143,1.8150,1.8143,1.8148
EURSGD,20100428,111000,1.8149,1.8150,1.8148,1.8150
EURSGD,20100428,111100,1.8151,1.8151,1.8148,1.8148
EURSGD,20100428,111200,1.8147,1.8157,1.8147,1.8157
EURSGD,20100428,111300,1.8160,1.8165,1.8159,1.8164
EURSGD,20100428,111400,1.8163,1.8163,1.8150,1.8151
EURSGD,20100428,111500,1.8148,1.8148,1.8137,1.8137
EURSGD,20100428,111600,1.8132,1.8146,1.8132,1.8146
EURSGD,20100428,111700,1.8147,1.8148,1.8147,1.8147
EURSGD,20100428,111800,1.8146,1.8148,1.8145,1.8145
EURSGD,20100428,111900,1.8144,1.8144,1.8141,1.8142
EURSGD,20100428,112000,1.8141,1.8143,1.8140,1.8140
EURSGD,20100428,112100,1.8140,1.8141,1.8140,1.8141
EURSGD,20100428,112200,1.8141,1.8146,1.8141,1.8146
EURSGD,20100428,112300,1.8147,1.8151,1.8147,1.8149
EURSGD,20100428,112400,1.8149,1.8149,1.8142,1.8142
EURSGD,20100428,112500,1.8141,1.8141,1.8141,1.8141
EURSGD,20100428,112600,1.8141,1.8141,1.8141,1.8141
EURSGD,20100428,112700,1.8141,1.8148,1.8141,1.8148
EURSGD,20100428,112800,1.8149,1.8150,1.8149,1.8150
EURSGD,20100428,112900,1.8149,1.8149,1.8149,1.8149
EURSGD,20100428,113000,1.8146,1.8147,1.8145,1.8147
EURSGD,20100428,113100,1.8146,1.8146,1.8144,1.8144
EURSGD,20100428,113200,1.8144,1.8144,1.8144,1.8144
EURSGD,20100428,113300,1.8144,1.8144,1.8143,1.8143
EURSGD,20100428,113400,1.8143,1.8143,1.8141,1.8141
EURSGD,20100428,113500,1.8140,1.8140,1.8139,1.8139
EURSGD,20100428,113600,1.8139,1.8139,1.8134,1.8134
EURSGD,20100428,113700,1.8137,1.8143,1.8137,1.8143
EURSGD,20100428,113800,1.8145,1.8145,1.8141,1.8141
EURSGD,20100428,113900,1.8141,1.8141,1.8141,1.8141
EURSGD,20100428,114000,1.8139,1.8142,1.8137,1.8142
EURSGD,20100428,114100,1.8144,1.8148,1.8144,1.8148
EURSGD,20100428,114200,1.8149,1.8155,1.8149,1.8155
EURSGD,20100428,114300,1.8154,1.8155,1.8153,1.8153
EURSGD,20100428,114400,1.8152,1.8152,1.8151,1.8151
EURSGD,20100428,114500,1.8151,1.8151,1.8147,1.8148
EURSGD,20100428,114600,1.8148,1.8148,1.8142,1.8142
EURSGD,20100428,114700,1.8143,1.8143,1.8142,1.8142
EURSGD,20100428,114800,1.8142,1.8142,1.8140,1.8141
EURSGD,20100428,114900,1.8142,1.8149,1.8142,1.8149
EURSGD,20100428,115000,1.8151,1.8151,1.8149,1.8149
EURSGD,20100428,115100,1.8150,1.8151,1.8150,1.8151
EURSGD,20100428,115200,1.8151,1.8156,1.8151,1.8156
EURSGD,20100428,115300,1.8158,1.8168,1.8158,1.8167
EURSGD,20100428,115400,1.8166,1.8173,1.8166,1.8173
EURSGD,20100428,115500,1.8171,1.8171,1.8165,1.8165
EURSGD,20100428,115600,1.8164,1.8167,1.8164,1.8167
EURSGD,20100428,115700,1.8166,1.8166,1.8163,1.8164
EURSGD,20100428,115800,1.8164,1.8164,1.8159,1.8161
EURSGD,20100428,115900,1.8162,1.8163,1.8162,1.8162
EURSGD,20100428,120000,1.8161,1.8161,1.8156,1.8157
EURSGD,20100428,120100,1.8158,1.8158,1.8158,1.8158
EURSGD,20100428,120200,1.8159,1.8163,1.8159,1.8163
EURSGD,20100428,120300,1.8163,1.8163,1.8160,1.8160
EURSGD,20100428,120400,1.8159,1.8159,1.8158,1.8159
EURSGD,20100428,120500,1.8158,1.8158,1.8157,1.8158
EURSGD,20100428,120600,1.8158,1.8160,1.8158,1.8160
EURSGD,20100428,120700,1.8161,1.8161,1.8158,1.8158
EURSGD,20100428,120800,1.8159,1.8160,1.8159,1.8160
EURSGD,20100428,120900,1.8160,1.8162,1.8160,1.8162
EURSGD,20100428,121000,1.8163,1.8167,1.8163,1.8167
EURSGD,20100428,121100,1.8168,1.8168,1.8160,1.8160
EURSGD,20100428,121200,1.8159,1.8159,1.8159,1.8159
EURSGD,20100428,121300,1.8160,1.8164,1.8160,1.8163
EURSGD,20100428,121400,1.8161,1.8164,1.8160,1.8162
EURSGD,20100428,121500,1.8160,1.8163,1.8160,1.8163
EURSGD,20100428,121600,1.8164,1.8169,1.8164,1.8169
EURSGD,20100428,121700,1.8169,1.8171,1.8169,1.8171
EURSGD,20100428,121800,1.8173,1.8177,1.8173,1.8175
EURSGD,20100428,121900,1.8174,1.8174,1.8167,1.8167
EURSGD,20100428,122000,1.8167,1.8168,1.8165,1.8165
EURSGD,20100428,122100,1.8164,1.8164,1.8164,1.8164
EURSGD,20100428,122200,1.8167,1.8171,1.8167,1.8171
EURSGD,20100428,122300,1.8171,1.8171,1.8169,1.8169
EURSGD,20100428,122400,1.8168,1.8168,1.8164,1.8164
EURSGD,20100428,122500,1.8163,1.8163,1.8159,1.8159
EURSGD,20100428,122600,1.8158,1.8158,1.8153,1.8153
EURSGD,20100428,122700,1.8152,1.8155,1.8152,1.8155
EURSGD,20100428,122800,1.8158,1.8164,1.8158,1.8161
EURSGD,20100428,122900,1.8162,1.8166,1.8162,1.8164
EURSGD,20100428,123000,1.8164,1.8164,1.8158,1.8158
EURSGD,20100428,123100,1.8160,1.8161,1.8160,1.8161
EURSGD,20100428,123200,1.8163,1.8163,1.8149,1.8149
EURSGD,20100428,123300,1.8150,1.8150,1.8148,1.8149
EURSGD,20100428,123400,1.8150,1.8153,1.8150,1.8153
EURSGD,20100428,123500,1.8154,1.8154,1.8153,1.8154
EURSGD,20100428,123600,1.8155,1.8161,1.8155,1.8161
EURSGD,20100428,123700,1.8161,1.8161,1.8160,1.8161
EURSGD,20100428,123800,1.8161,1.8161,1.8158,1.8158
EURSGD,20100428,123900,1.8158,1.8158,1.8155,1.8155
EURSGD,20100428,124000,1.8154,1.8155,1.8154,1.8155
EURSGD,20100428,124100,1.8156,1.8158,1.8156,1.8158
EURSGD,20100428,124200,1.8157,1.8157,1.8156,1.8156
EURSGD,20100428,124300,1.8156,1.8157,1.8156,1.8157
EURSGD,20100428,124400,1.8157,1.8160,1.8157,1.8159
EURSGD,20100428,124500,1.8159,1.8159,1.8156,1.8156
EURSGD,20100428,124600,1.8156,1.8156,1.8154,1.8155
EURSGD,20100428,124700,1.8155,1.8155,1.8153,1.8153
EURSGD,20100428,124800,1.8153,1.8153,1.8153,1.8153
EURSGD,20100428,124900,1.8153,1.8154,1.8153,1.8154
EURSGD,20100428,125000,1.8154,1.8157,1.8154,1.8157
EURSGD,20100428,125100,1.8158,1.8161,1.8158,1.8161
EURSGD,20100428,125200,1.8162,1.8163,1.8162,1.8163
EURSGD,20100428,125300,1.8164,1.8164,1.8161,1.8161
EURSGD,20100428,125400,1.8161,1.8161,1.8160,1.8160
EURSGD,20100428,125500,1.8161,1.8164,1.8161,1.8163
EURSGD,20100428,125600,1.8165,1.8173,1.8165,1.8173
EURSGD,20100428,125700,1.8171,1.8171,1.8167,1.8168
EURSGD,20100428,125800,1.8168,1.8170,1.8168,1.8168
EURSGD,20100428,125900,1.8167,1.8167,1.8167,1.8167
EURSGD,20100428,130000,1.8167,1.8167,1.8166,1.8166
EURSGD,20100428,130100,1.8165,1.8166,1.8165,1.8166
EURSGD,20100428,130200,1.8166,1.8166,1.8164,1.8164
EURSGD,20100428,130300,1.8163,1.8164,1.8161,1.8164
EURSGD,20100428,130400,1.8164,1.8164,1.8161,1.8161
EURSGD,20100428,130500,1.8162,1.8166,1.8162,1.8166
EURSGD,20100428,130600,1.8166,1.8168,1.8165,1.8168
EURSGD,20100428,130700,1.8170,1.8171,1.8169,1.8169
EURSGD,20100428,130800,1.8170,1.8171,1.8170,1.8171
EURSGD,20100428,130900,1.8173,1.8174,1.8173,1.8173
EURSGD,20100428,131000,1.8173,1.8173,1.8173,1.8173
EURSGD,20100428,131100,1.8171,1.8171,1.8164,1.8167
EURSGD,20100428,131200,1.8166,1.8166,1.8164,1.8164
EURSGD,20100428,131300,1.8164,1.8164,1.8164,1.8164
EURSGD,20100428,131400,1.8167,1.8171,1.8167,1.8170
EURSGD,20100428,131500,1.8169,1.8171,1.8169,1.8171
EURSGD,20100428,131600,1.8171,1.8174,1.8171,1.8174
EURSGD,20100428,131700,1.8175,1.8178,1.8175,1.8178
EURSGD,20100428,131800,1.8178,1.8178,1.8176,1.8176
EURSGD,20100428,131900,1.8175,1.8183,1.8175,1.8183
EURSGD,20100428,132000,1.8185,1.8185,1.8183,1.8183
EURSGD,20100428,132100,1.8185,1.8185,1.8180,1.8180
EURSGD,20100428,132200,1.8181,1.8182,1.8181,1.8182
EURSGD,20100428,132300,1.8182,1.8185,1.8182,1.8183
EURSGD,20100428,132400,1.8183,1.8183,1.8182,1.8182
EURSGD,20100428,132500,1.8181,1.8181,1.8178,1.8178
EURSGD,20100428,132600,1.8178,1.8181,1.8178,1.8181
EURSGD,20100428,132700,1.8181,1.8181,1.8180,1.8181
EURSGD,20100428,132800,1.8181,1.8181,1.8181,1.8181
EURSGD,20100428,132900,1.8181,1.8181,1.8178,1.8178
EURSGD,20100428,133000,1.8177,1.8177,1.8176,1.8176
EURSGD,20100428,133100,1.8177,1.8180,1.8177,1.8178
EURSGD,20100428,133200,1.8178,1.8178,1.8173,1.8174
EURSGD,20100428,133300,1.8175,1.8175,1.8173,1.8173
EURSGD,20100428,133400,1.8171,1.8171,1.8169,1.8169
EURSGD,20100428,133500,1.8170,1.8170,1.8169,1.8170
EURSGD,20100428,133600,1.8171,1.8171,1.8170,1.8170
EURSGD,20100428,133700,1.8170,1.8173,1.8170,1.8171
EURSGD,20100428,133800,1.8171,1.8171,1.8171,1.8171
EURSGD,20100428,133900,1.8170,1.8170,1.8168,1.8168
EURSGD,20100428,134000,1.8168,1.8168,1.8167,1.8167
EURSGD,20100428,134100,1.8167,1.8167,1.8166,1.8166
EURSGD,20100428,134200,1.8166,1.8167,1.8166,1.8166
EURSGD,20100428,134300,1.8167,1.8170,1.8167,1.8170
EURSGD,20100428,134400,1.8172,1.8173,1.8171,1.8171
EURSGD,20100428,134500,1.8170,1.8170,1.8167,1.8167
EURSGD,20100428,134600,1.8166,1.8166,1.8156,1.8156
EURSGD,20100428,134700,1.8155,1.8158,1.8154,1.8158
EURSGD,20100428,134800,1.8158,1.8159,1.8158,1.8159
EURSGD,20100428,134900,1.8160,1.8160,1.8158,1.8158
EURSGD,20100428,135000,1.8157,1.8157,1.8155,1.8155
EURSGD,20100428,135100,1.8153,1.8153,1.8152,1.8153
EURSGD,20100428,135200,1.8153,1.8154,1.8152,1.8152
EURSGD,20100428,135300,1.8152,1.8152,1.8149,1.8149
EURSGD,20100428,135400,1.8149,1.8153,1.8149,1.8153
EURSGD,20100428,135500,1.8152,1.8152,1.8149,1.8149
EURSGD,20100428,135600,1.8148,1.8151,1.8148,1.8151
EURSGD,20100428,135700,1.8152,1.8153,1.8152,1.8153
EURSGD,20100428,135800,1.8153,1.8155,1.8153,1.8155
EURSGD,20100428,135900,1.8155,1.8155,1.8155,1.8155
EURSGD,20100428,140000,1.8157,1.8157,1.8155,1.8155
EURSGD,20100428,140100,1.8155,1.8159,1.8155,1.8159
EURSGD,20100428,140200,1.8158,1.8158,1.8157,1.8157
EURSGD,20100428,140300,1.8156,1.8159,1.8155,1.8159
EURSGD,20100428,140400,1.8160,1.8160,1.8158,1.8158
EURSGD,20100428,140500,1.8158,1.8158,1.8158,1.8158
EURSGD,20100428,140600,1.8157,1.8158,1.8154,1.8154
EURSGD,20100428,140700,1.8154,1.8158,1.8154,1.8158
EURSGD,20100428,140800,1.8158,1.8158,1.8157,1.8157
EURSGD,20100428,140900,1.8157,1.8185,1.8157,1.8185
EURSGD,20100428,141000,1.8186,1.8195,1.8186,1.8195
EURSGD,20100428,141100,1.8192,1.8192,1.8182,1.8185
EURSGD,20100428,141200,1.8187,1.8192,1.8187,1.8190
EURSGD,20100428,141300,1.8189,1.8189,1.8180,1.8187
EURSGD,20100428,141400,1.8188,1.8188,1.8175,1.8185
EURSGD,20100428,141500,1.8186,1.8190,1.8185,1.8189
EURSGD,20100428,141600,1.8188,1.8188,1.8185,1.8185
EURSGD,20100428,141700,1.8184,1.8186,1.8184,1.8186
EURSGD,20100428,141800,1.8185,1.8185,1.8180,1.8180
EURSGD,20100428,141900,1.8182,1.8192,1.8182,1.8190
EURSGD,20100428,142000,1.8188,1.8188,1.8185,1.8185
EURSGD,20100428,142100,1.8186,1.8186,1.8185,1.8185
EURSGD,20100428,142200,1.8185,1.8185,1.8185,1.8185
EURSGD,20100428,142300,1.8184,1.8184,1.8175,1.8175
EURSGD,20100428,142400,1.8176,1.8177,1.8173,1.8173
EURSGD,20100428,142500,1.8173,1.8173,1.8171,1.8171
EURSGD,20100428,142600,1.8171,1.8171,1.8171,1.8171
EURSGD,20100428,142700,1.8171,1.8175,1.8171,1.8175
EURSGD,20100428,142800,1.8176,1.8178,1.8176,1.8176
EURSGD,20100428,142900,1.8177,1.8177,1.8173,1.8173
EURSGD,20100428,143000,1.8170,1.8172,1.8170,1.8172
EURSGD,20100428,143100,1.8172,1.8172,1.8166,1.8166
EURSGD,20100428,143200,1.8162,1.8163,1.8156,1.8159
EURSGD,20100428,143300,1.8158,1.8160,1.8158,1.8160
EURSGD,20100428,143400,1.8161,1.8164,1.8161,1.8164
EURSGD,20100428,143500,1.8167,1.8169,1.8167,1.8167
EURSGD,20100428,143600,1.8166,1.8167,1.8164,1.8164
EURSGD,20100428,143700,1.8166,1.8168,1.8165,1.8168
EURSGD,20100428,143800,1.8169,1.8170,1.8167,1.8167
EURSGD,20100428,143900,1.8167,1.8171,1.8165,1.8171
EURSGD,20100428,144000,1.8173,1.8175,1.8172,1.8172
EURSGD,20100428,144100,1.8174,1.8175,1.8174,1.8174
EURSGD,20100428,144200,1.8176,1.8178,1.8176,1.8177
EURSGD,20100428,144300,1.8175,1.8175,1.8171,1.8171
EURSGD,20100428,144400,1.8170,1.8183,1.8170,1.8183
EURSGD,20100428,144500,1.8184,1.8184,1.8182,1.8184
EURSGD,20100428,144600,1.8183,1.8183,1.8177,1.8181
EURSGD,20100428,144700,1.8180,1.8180,1.8177,1.8177
EURSGD,20100428,144800,1.8178,1.8185,1.8178,1.8183
EURSGD,20100428,144900,1.8182,1.8182,1.8177,1.8177
EURSGD,20100428,145000,1.8176,1.8176,1.8171,1.8171
EURSGD,20100428,145100,1.8170,1.8170,1.8166,1.8166
EURSGD,20100428,145200,1.8165,1.8165,1.8163,1.8163
EURSGD,20100428,145300,1.8164,1.8170,1.8164,1.8169
EURSGD,20100428,145400,1.8168,1.8188,1.8167,1.8185
EURSGD,20100428,145500,1.8183,1.8189,1.8181,1.8181
EURSGD,20100428,145600,1.8182,1.8189,1.8182,1.8188
EURSGD,20100428,145700,1.8185,1.8190,1.8181,1.8188
EURSGD,20100428,145800,1.8187,1.8191,1.8185,1.8185
EURSGD,20100428,145900,1.8184,1.8189,1.8184,1.8189
EURSGD,20100428,150000,1.8188,1.8188,1.8184,1.8184
EURSGD,20100428,150100,1.8183,1.8183,1.8181,1.8181
EURSGD,20100428,150200,1.8183,1.8183,1.8180,1.8181
EURSGD,20100428,150300,1.8180,1.8180,1.8164,1.8164
EURSGD,20100428,150400,1.8162,1.8166,1.8162,1.8166
EURSGD,20100428,150500,1.8166,1.8170,1.8166,1.8170
EURSGD,20100428,150600,1.8171,1.8173,1.8170,1.8171
EURSGD,20100428,150700,1.8170,1.8177,1.8170,1.8177
EURSGD,20100428,150800,1.8178,1.8180,1.8176,1.8178
EURSGD,20100428,150900,1.8180,1.8180,1.8172,1.8172
EURSGD,20100428,151000,1.8171,1.8171,1.8164,1.8164
EURSGD,20100428,151100,1.8162,1.8164,1.8162,1.8163
EURSGD,20100428,151200,1.8163,1.8163,1.8163,1.8163
EURSGD,20100428,151300,1.8164,1.8166,1.8164,1.8166
EURSGD,20100428,151400,1.8165,1.8165,1.8157,1.8158
EURSGD,20100428,151500,1.8158,1.8159,1.8158,1.8159
EURSGD,20100428,151600,1.8160,1.8161,1.8160,1.8161
EURSGD,20100428,151700,1.8160,1.8162,1.8159,1.8162
EURSGD,20100428,151800,1.8163,1.8163,1.8162,1.8162
EURSGD,20100428,151900,1.8162,1.8168,1.8162,1.8168
EURSGD,20100428,152000,1.8169,1.8169,1.8167,1.8168
EURSGD,20100428,152100,1.8169,1.8169,1.8162,1.8163
EURSGD,20100428,152200,1.8162,1.8163,1.8162,1.8163
EURSGD,20100428,152300,1.8162,1.8162,1.8152,1.8152
EURSGD,20100428,152400,1.8152,1.8153,1.8152,1.8153
EURSGD,20100428,152500,1.8154,1.8154,1.8146,1.8147
EURSGD,20100428,152600,1.8146,1.8150,1.8144,1.8150
EURSGD,20100428,152700,1.8149,1.8151,1.8149,1.8151
EURSGD,20100428,152800,1.8151,1.8151,1.8149,1.8150
EURSGD,20100428,152900,1.8151,1.8152,1.8151,1.8152
EURSGD,20100428,153000,1.8153,1.8159,1.8153,1.8159
EURSGD,20100428,153100,1.8158,1.8158,1.8156,1.8157
EURSGD,20100428,153200,1.8158,1.8159,1.8158,1.8158
EURSGD,20100428,153300,1.8158,1.8158,1.8148,1.8148
EURSGD,20100428,153400,1.8146,1.8149,1.8142,1.8144
EURSGD,20100428,153500,1.8145,1.8149,1.8145,1.8148
EURSGD,20100428,153600,1.8147,1.8149,1.8145,1.8149
EURSGD,20100428,153700,1.8150,1.8156,1.8150,1.8156
EURSGD,20100428,153800,1.8157,1.8159,1.8155,1.8155
EURSGD,20100428,153900,1.8156,1.8156,1.8155,1.8156
EURSGD,20100428,154000,1.8157,1.8158,1.8153,1.8153
EURSGD,20100428,154100,1.8154,1.8155,1.8154,1.8154
EURSGD,20100428,154200,1.8152,1.8152,1.8149,1.8149
EURSGD,20100428,154300,1.8148,1.8148,1.8140,1.8140
EURSGD,20100428,154400,1.8138,1.8138,1.8133,1.8133
EURSGD,20100428,154500,1.8134,1.8138,1.8134,1.8138
EURSGD,20100428,154600,1.8138,1.8140,1.8138,1.8138
EURSGD,20100428,154700,1.8138,1.8138,1.8135,1.8137
EURSGD,20100428,154800,1.8138,1.8141,1.8137,1.8141
EURSGD,20100428,154900,1.8141,1.8141,1.8140,1.8140
EURSGD,20100428,155000,1.8140,1.8140,1.8138,1.8138
EURSGD,20100428,155100,1.8139,1.8141,1.8139,1.8140
EURSGD,20100428,155200,1.8140,1.8140,1.8136,1.8137
EURSGD,20100428,155300,1.8136,1.8136,1.8126,1.8126
EURSGD,20100428,155400,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,155500,1.8127,1.8131,1.8127,1.8131
EURSGD,20100428,155600,1.8131,1.8131,1.8128,1.8128
EURSGD,20100428,155700,1.8127,1.8127,1.8115,1.8115
EURSGD,20100428,155800,1.8117,1.8117,1.8113,1.8115
EURSGD,20100428,155900,1.8116,1.8120,1.8116,1.8119
EURSGD,20100428,160000,1.8120,1.8120,1.8117,1.8118
EURSGD,20100428,160100,1.8118,1.8118,1.8118,1.8118
EURSGD,20100428,160200,1.8117,1.8117,1.8112,1.8112
EURSGD,20100428,160300,1.8110,1.8110,1.8102,1.8104
EURSGD,20100428,160400,1.8105,1.8107,1.8105,1.8107
EURSGD,20100428,160500,1.8108,1.8112,1.8108,1.8112
EURSGD,20100428,160600,1.8112,1.8112,1.8110,1.8111
EURSGD,20100428,160700,1.8112,1.8112,1.8110,1.8111
EURSGD,20100428,160800,1.8112,1.8117,1.8112,1.8117
EURSGD,20100428,160900,1.8116,1.8116,1.8112,1.8114
EURSGD,20100428,161000,1.8113,1.8113,1.8111,1.8111
EURSGD,20100428,161100,1.8110,1.8110,1.8105,1.8105
EURSGD,20100428,161200,1.8106,1.8109,1.8106,1.8109
EURSGD,20100428,161300,1.8109,1.8112,1.8109,1.8112
EURSGD,20100428,161400,1.8111,1.8111,1.8109,1.8111
EURSGD,20100428,161500,1.8112,1.8113,1.8108,1.8108
EURSGD,20100428,161600,1.8107,1.8115,1.8107,1.8115
EURSGD,20100428,161700,1.8116,1.8118,1.8116,1.8118
EURSGD,20100428,161800,1.8119,1.8120,1.8119,1.8120
EURSGD,20100428,161900,1.8119,1.8119,1.8115,1.8115
EURSGD,20100428,162000,1.8114,1.8114,1.8112,1.8112
EURSGD,20100428,162100,1.8113,1.8113,1.8113,1.8113
EURSGD,20100428,162200,1.8112,1.8114,1.8112,1.8112
EURSGD,20100428,162300,1.8111,1.8112,1.8111,1.8112
EURSGD,20100428,162400,1.8113,1.8117,1.8113,1.8117
EURSGD,20100428,162500,1.8118,1.8118,1.8116,1.8116
EURSGD,20100428,162600,1.8115,1.8115,1.8113,1.8114
EURSGD,20100428,162700,1.8114,1.8116,1.8114,1.8116
EURSGD,20100428,162800,1.8116,1.8119,1.8116,1.8119
EURSGD,20100428,162900,1.8120,1.8123,1.8120,1.8123
EURSGD,20100428,163000,1.8124,1.8125,1.8123,1.8123
EURSGD,20100428,163100,1.8123,1.8125,1.8123,1.8125
EURSGD,20100428,163200,1.8124,1.8124,1.8113,1.8113
EURSGD,20100428,163300,1.8114,1.8116,1.8113,1.8113
EURSGD,20100428,163400,1.8113,1.8113,1.8113,1.8113
EURSGD,20100428,163500,1.8113,1.8113,1.8111,1.8111
EURSGD,20100428,163600,1.8112,1.8112,1.8107,1.8107
EURSGD,20100428,163700,1.8106,1.8106,1.8105,1.8106
EURSGD,20100428,163800,1.8108,1.8108,1.8106,1.8106
EURSGD,20100428,163900,1.8105,1.8105,1.8098,1.8098
EURSGD,20100428,164000,1.8099,1.8103,1.8099,1.8103
EURSGD,20100428,164100,1.8105,1.8109,1.8104,1.8109
EURSGD,20100428,164200,1.8112,1.8113,1.8110,1.8112
EURSGD,20100428,164300,1.8112,1.8112,1.8110,1.8111
EURSGD,20100428,164400,1.8112,1.8116,1.8112,1.8115
EURSGD,20100428,164500,1.8113,1.8116,1.8113,1.8115
EURSGD,20100428,164600,1.8115,1.8116,1.8115,1.8116
EURSGD,20100428,164700,1.8121,1.8123,1.8121,1.8123
EURSGD,20100428,164800,1.8124,1.8124,1.8121,1.8122
EURSGD,20100428,164900,1.8123,1.8123,1.8121,1.8121
EURSGD,20100428,165000,1.8121,1.8123,1.8121,1.8123
EURSGD,20100428,165100,1.8124,1.8125,1.8124,1.8125
EURSGD,20100428,165200,1.8126,1.8135,1.8126,1.8135
EURSGD,20100428,165300,1.8134,1.8134,1.8131,1.8131
EURSGD,20100428,165400,1.8132,1.8134,1.8130,1.8131
EURSGD,20100428,165500,1.8132,1.8133,1.8132,1.8133
EURSGD,20100428,165600,1.8133,1.8144,1.8133,1.8144
EURSGD,20100428,165700,1.8145,1.8147,1.8141,1.8141
EURSGD,20100428,165800,1.8141,1.8141,1.8138,1.8138
EURSGD,20100428,165900,1.8139,1.8139,1.8139,1.8139
EURSGD,20100428,170000,1.8140,1.8140,1.8134,1.8134
EURSGD,20100428,170100,1.8133,1.8133,1.8120,1.8120
EURSGD,20100428,170200,1.8118,1.8120,1.8118,1.8120
EURSGD,20100428,170300,1.8119,1.8126,1.8119,1.8126
EURSGD,20100428,170400,1.8125,1.8125,1.8122,1.8122
EURSGD,20100428,170500,1.8123,1.8126,1.8123,1.8125
EURSGD,20100428,170600,1.8125,1.8126,1.8125,1.8126
EURSGD,20100428,170700,1.8126,1.8126,1.8122,1.8126
EURSGD,20100428,170800,1.8127,1.8130,1.8127,1.8130
EURSGD,20100428,170900,1.8130,1.8130,1.8123,1.8123
EURSGD,20100428,171000,1.8122,1.8122,1.8121,1.8121
EURSGD,20100428,171100,1.8121,1.8121,1.8121,1.8121
EURSGD,20100428,171200,1.8121,1.8125,1.8121,1.8125
EURSGD,20100428,171300,1.8124,1.8125,1.8123,1.8125
EURSGD,20100428,171400,1.8125,1.8127,1.8125,1.8127
EURSGD,20100428,171500,1.8129,1.8132,1.8129,1.8130
EURSGD,20100428,171600,1.8127,1.8130,1.8122,1.8130
EURSGD,20100428,171700,1.8131,1.8137,1.8131,1.8137
EURSGD,20100428,171800,1.8135,1.8135,1.8130,1.8132
EURSGD,20100428,171900,1.8133,1.8137,1.8133,1.8137
EURSGD,20100428,172000,1.8134,1.8134,1.8133,1.8133
EURSGD,20100428,172100,1.8133,1.8133,1.8129,1.8129
EURSGD,20100428,172200,1.8128,1.8128,1.8127,1.8127
EURSGD,20100428,172300,1.8126,1.8129,1.8126,1.8129
EURSGD,20100428,172400,1.8129,1.8134,1.8129,1.8134
EURSGD,20100428,172500,1.8136,1.8137,1.8134,1.8134
EURSGD,20100428,172600,1.8134,1.8134,1.8130,1.8131
EURSGD,20100428,172700,1.8132,1.8135,1.8132,1.8135
EURSGD,20100428,172800,1.8134,1.8134,1.8109,1.8109
EURSGD,20100428,172900,1.8097,1.8097,1.8066,1.8069
EURSGD,20100428,173000,1.8067,1.8077,1.8056,1.8056
EURSGD,20100428,173100,1.8050,1.8076,1.8048,1.8076
EURSGD,20100428,173200,1.8077,1.8090,1.8077,1.8088
EURSGD,20100428,173300,1.8090,1.8092,1.8089,1.8092
EURSGD,20100428,173400,1.8094,1.8103,1.8092,1.8103
EURSGD,20100428,173500,1.8105,1.8105,1.8102,1.8102
EURSGD,20100428,173600,1.8101,1.8101,1.8096,1.8096
EURSGD,20100428,173700,1.8097,1.8097,1.8080,1.8080
EURSGD,20100428,173800,1.8079,1.8079,1.8072,1.8072
EURSGD,20100428,173900,1.8074,1.8080,1.8074,1.8076
EURSGD,20100428,174000,1.8073,1.8083,1.8073,1.8083
EURSGD,20100428,174100,1.8084,1.8089,1.8084,1.8089
EURSGD,20100428,174200,1.8091,1.8091,1.8088,1.8090
EURSGD,20100428,174300,1.8089,1.8089,1.8076,1.8076
EURSGD,20100428,174400,1.8076,1.8081,1.8076,1.8081
EURSGD,20100428,174500,1.8082,1.8083,1.8079,1.8079
EURSGD,20100428,174600,1.8078,1.8081,1.8075,1.8081
EURSGD,20100428,174700,1.8082,1.8083,1.8069,1.8070
EURSGD,20100428,174800,1.8071,1.8086,1.8071,1.8086
EURSGD,20100428,174900,1.8085,1.8085,1.8081,1.8081
EURSGD,20100428,175000,1.8081,1.8084,1.8079,1.8079
EURSGD,20100428,175100,1.8080,1.8082,1.8080,1.8081
EURSGD,20100428,175200,1.8081,1.8082,1.8081,1.8081
EURSGD,20100428,175300,1.8080,1.8080,1.8074,1.8076
EURSGD,20100428,175400,1.8077,1.8084,1.8077,1.8083
EURSGD,20100428,175500,1.8084,1.8088,1.8084,1.8088
EURSGD,20100428,175600,1.8089,1.8089,1.8087,1.8088
EURSGD,20100428,175700,1.8085,1.8085,1.8080,1.8083
EURSGD,20100428,175800,1.8083,1.8083,1.8075,1.8075
EURSGD,20100428,175900,1.8072,1.8072,1.8069,1.8069
EURSGD,20100428,180000,1.8070,1.8072,1.8067,1.8069
EURSGD,20100428,180100,1.8065,1.8065,1.8053,1.8054
EURSGD,20100428,180200,1.8055,1.8062,1.8055,1.8059
EURSGD,20100428,180300,1.8058,1.8058,1.8054,1.8055
EURSGD,20100428,180400,1.8056,1.8056,1.8053,1.8053
EURSGD,20100428,180500,1.8052,1.8054,1.8052,1.8054
EURSGD,20100428,180600,1.8052,1.8052,1.8049,1.8049
EURSGD,20100428,180700,1.8049,1.8052,1.8049,1.8051
EURSGD,20100428,180800,1.8050,1.8054,1.8050,1.8054
EURSGD,20100428,180900,1.8055,1.8055,1.8050,1.8050
EURSGD,20100428,181000,1.8050,1.8053,1.8050,1.8053
EURSGD,20100428,181100,1.8054,1.8058,1.8054,1.8058
EURSGD,20100428,181200,1.8059,1.8067,1.8059,1.8067
EURSGD,20100428,181300,1.8068,1.8072,1.8068,1.8070
EURSGD,20100428,181400,1.8069,1.8075,1.8069,1.8075
EURSGD,20100428,181500,1.8075,1.8077,1.8075,1.8075
EURSGD,20100428,181600,1.8076,1.8076,1.8069,1.8069
EURSGD,20100428,181700,1.8068,1.8068,1.8065,1.8065
EURSGD,20100428,181800,1.8067,1.8075,1.8067,1.8075
EURSGD,20100428,181900,1.8076,1.8076,1.8075,1.8075
EURSGD,20100428,182000,1.8076,1.8076,1.8069,1.8071
EURSGD,20100428,182100,1.8069,1.8073,1.8068,1.8073
EURSGD,20100428,182200,1.8075,1.8080,1.8075,1.8080
EURSGD,20100428,182300,1.8081,1.8086,1.8081,1.8082
EURSGD,20100428,182400,1.8082,1.8085,1.8082,1.8084
EURSGD,20100428,182500,1.8084,1.8085,1.8084,1.8085
EURSGD,20100428,182600,1.8085,1.8086,1.8085,1.8086
EURSGD,20100428,182700,1.8088,1.8093,1.8088,1.8092
EURSGD,20100428,182800,1.8093,1.8093,1.8087,1.8087
EURSGD,20100428,182900,1.8088,1.8089,1.8087,1.8087
EURSGD,20100428,183000,1.8086,1.8091,1.8086,1.8089
EURSGD,20100428,183100,1.8089,1.8089,1.8089,1.8089
EURSGD,20100428,183200,1.8088,1.8091,1.8088,1.8089
EURSGD,20100428,183300,1.8089,1.8089,1.8084,1.8084
EURSGD,20100428,183400,1.8084,1.8084,1.8084,1.8084
EURSGD,20100428,183500,1.8083,1.8084,1.8083,1.8084
EURSGD,20100428,183600,1.8084,1.8084,1.8083,1.8083
EURSGD,20100428,183700,1.8083,1.8083,1.8082,1.8083
EURSGD,20100428,183800,1.8083,1.8083,1.8081,1.8081
EURSGD,20100428,183900,1.8081,1.8081,1.8080,1.8080
EURSGD,20100428,184000,1.8080,1.8080,1.8078,1.8078
EURSGD,20100428,184100,1.8078,1.8079,1.8078,1.8079
EURSGD,20100428,184200,1.8080,1.8080,1.8080,1.8080
EURSGD,20100428,184300,1.8080,1.8082,1.8080,1.8082
EURSGD,20100428,184400,1.8081,1.8085,1.8081,1.8085
EURSGD,20100428,184500,1.8086,1.8087,1.8086,1.8087
EURSGD,20100428,184600,1.8087,1.8087,1.8085,1.8085
EURSGD,20100428,184700,1.8086,1.8087,1.8086,1.8087
EURSGD,20100428,184800,1.8089,1.8093,1.8089,1.8093
EURSGD,20100428,184900,1.8092,1.8092,1.8089,1.8089
EURSGD,20100428,185000,1.8090,1.8090,1.8087,1.8087
EURSGD,20100428,185100,1.8087,1.8087,1.8087,1.8087
EURSGD,20100428,185200,1.8087,1.8087,1.8087,1.8087
EURSGD,20100428,185300,1.8088,1.8091,1.8088,1.8091
EURSGD,20100428,185400,1.8091,1.8091,1.8089,1.8089
EURSGD,20100428,185500,1.8090,1.8093,1.8090,1.8093
EURSGD,20100428,185600,1.8096,1.8099,1.8096,1.8099
EURSGD,20100428,185700,1.8099,1.8099,1.8096,1.8097
EURSGD,20100428,185800,1.8099,1.8101,1.8099,1.8101
EURSGD,20100428,185900,1.8099,1.8099,1.8099,1.8099
EURSGD,20100428,190000,1.8097,1.8097,1.8089,1.8097
EURSGD,20100428,190100,1.8096,1.8096,1.8094,1.8094
EURSGD,20100428,190200,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,190300,1.8092,1.8092,1.8091,1.8091
EURSGD,20100428,190400,1.8091,1.8092,1.8091,1.8092
EURSGD,20100428,190500,1.8092,1.8094,1.8092,1.8094
EURSGD,20100428,190600,1.8094,1.8094,1.8094,1.8094
EURSGD,20100428,190700,1.8094,1.8097,1.8094,1.8097
EURSGD,20100428,190800,1.8098,1.8098,1.8098,1.8098
EURSGD,20100428,190900,1.8098,1.8098,1.8096,1.8096
EURSGD,20100428,191000,1.8096,1.8096,1.8094,1.8094
EURSGD,20100428,191100,1.8094,1.8094,1.8092,1.8092
EURSGD,20100428,191200,1.8092,1.8092,1.8091,1.8091
EURSGD,20100428,191300,1.8091,1.8092,1.8091,1.8092
EURSGD,20100428,191400,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,191500,1.8091,1.8091,1.8091,1.8091
EURSGD,20100428,191600,1.8090,1.8091,1.8089,1.8089
EURSGD,20100428,191700,1.8088,1.8088,1.8088,1.8088
EURSGD,20100428,191800,1.8088,1.8089,1.8088,1.8089
EURSGD,20100428,191900,1.8089,1.8089,1.8087,1.8087
EURSGD,20100428,192000,1.8087,1.8087,1.8087,1.8087
EURSGD,20100428,192100,1.8087,1.8090,1.8087,1.8090
EURSGD,20100428,192200,1.8090,1.8090,1.8090,1.8090
EURSGD,20100428,192300,1.8090,1.8090,1.8090,1.8090
EURSGD,20100428,192400,1.8090,1.8090,1.8088,1.8088
EURSGD,20100428,192500,1.8088,1.8088,1.8087,1.8087
EURSGD,20100428,192600,1.8087,1.8087,1.8084,1.8084
EURSGD,20100428,192700,1.8084,1.8084,1.8084,1.8084
EURSGD,20100428,192800,1.8085,1.8086,1.8085,1.8086
EURSGD,20100428,192900,1.8086,1.8086,1.8086,1.8086
EURSGD,20100428,193000,1.8086,1.8086,1.8081,1.8081
EURSGD,20100428,193100,1.8081,1.8082,1.8081,1.8082
EURSGD,20100428,193200,1.8082,1.8082,1.8082,1.8082
EURSGD,20100428,193300,1.8082,1.8083,1.8081,1.8081
EURSGD,20100428,193400,1.8081,1.8081,1.8080,1.8080
EURSGD,20100428,193500,1.8080,1.8080,1.8079,1.8079
EURSGD,20100428,193600,1.8079,1.8079,1.8079,1.8079
EURSGD,20100428,193700,1.8079,1.8079,1.8079,1.8079
EURSGD,20100428,193800,1.8079,1.8080,1.8079,1.8080
EURSGD,20100428,193900,1.8080,1.8080,1.8080,1.8080
EURSGD,20100428,194000,1.8081,1.8083,1.8081,1.8083
EURSGD,20100428,194100,1.8083,1.8089,1.8083,1.8089
EURSGD,20100428,194200,1.8089,1.8089,1.8089,1.8089
EURSGD,20100428,194300,1.8088,1.8088,1.8087,1.8087
EURSGD,20100428,194400,1.8088,1.8088,1.8088,1.8088
EURSGD,20100428,194500,1.8088,1.8088,1.8088,1.8088
EURSGD,20100428,194600,1.8088,1.8091,1.8088,1.8091
EURSGD,20100428,194700,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,194800,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,194900,1.8094,1.8094,1.8093,1.8093
EURSGD,20100428,195000,1.8092,1.8095,1.8092,1.8095
EURSGD,20100428,195100,1.8096,1.8096,1.8096,1.8096
EURSGD,20100428,195200,1.8096,1.8098,1.8096,1.8098
EURSGD,20100428,195300,1.8098,1.8099,1.8098,1.8099
EURSGD,20100428,195400,1.8099,1.8099,1.8099,1.8099
EURSGD,20100428,195500,1.8101,1.8101,1.8101,1.8101
EURSGD,20100428,195600,1.8101,1.8101,1.8099,1.8099
EURSGD,20100428,195700,1.8099,1.8099,1.8093,1.8093
EURSGD,20100428,195800,1.8093,1.8094,1.8092,1.8092
EURSGD,20100428,195900,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,200000,1.8091,1.8092,1.8091,1.8092
EURSGD,20100428,200100,1.8092,1.8095,1.8092,1.8095
EURSGD,20100428,200200,1.8096,1.8096,1.8092,1.8092
EURSGD,20100428,200300,1.8091,1.8091,1.8089,1.8089
EURSGD,20100428,200400,1.8089,1.8089,1.8089,1.8089
EURSGD,20100428,200500,1.8090,1.8090,1.8090,1.8090
EURSGD,20100428,200600,1.8090,1.8090,1.8088,1.8090
EURSGD,20100428,200700,1.8091,1.8092,1.8091,1.8092
EURSGD,20100428,200800,1.8092,1.8095,1.8092,1.8095
EURSGD,20100428,200900,1.8096,1.8096,1.8090,1.8090
EURSGD,20100428,201000,1.8092,1.8092,1.8092,1.8092
EURSGD,20100428,201100,1.8092,1.8092,1.8090,1.8090
EURSGD,20100428,201200,1.8091,1.8092,1.8091,1.8092
EURSGD,20100428,201300,1.8092,1.8092,1.8090,1.8090
EURSGD,20100428,201400,1.8089,1.8089,1.8089,1.8089
EURSGD,20100428,201500,1.8089,1.8092,1.8088,1.8089
EURSGD,20100428,201600,1.8093,1.8104,1.8093,1.8104
EURSGD,20100428,201700,1.8106,1.8108,1.8104,1.8104
EURSGD,20100428,201800,1.8103,1.8103,1.8097,1.8097
EURSGD,20100428,201900,1.8096,1.8101,1.8096,1.8101
EURSGD,20100428,202000,1.8103,1.8103,1.8098,1.8098
EURSGD,20100428,202100,1.8098,1.8098,1.8090,1.8090
EURSGD,20100428,202200,1.8091,1.8096,1.8091,1.8092
EURSGD,20100428,202300,1.8093,1.8100,1.8093,1.8100
EURSGD,20100428,202400,1.8104,1.8104,1.8103,1.8103
EURSGD,20100428,202500,1.8103,1.8106,1.8103,1.8103
EURSGD,20100428,202600,1.8102,1.8105,1.8102,1.8102
EURSGD,20100428,202700,1.8099,1.8109,1.8099,1.8109
EURSGD,20100428,202800,1.8110,1.8110,1.8105,1.8110
EURSGD,20100428,202900,1.8111,1.8111,1.8104,1.8104
EURSGD,20100428,203000,1.8101,1.8101,1.8099,1.8099
EURSGD,20100428,203100,1.8100,1.8105,1.8100,1.8103
EURSGD,20100428,203200,1.8102,1.8105,1.8102,1.8105
EURSGD,20100428,203300,1.8106,1.8110,1.8106,1.8110
EURSGD,20100428,203400,1.8110,1.8116,1.8110,1.8116
EURSGD,20100428,203500,1.8115,1.8115,1.8112,1.8113
EURSGD,20100428,203600,1.8112,1.8112,1.8104,1.8104
EURSGD,20100428,203700,1.8103,1.8104,1.8103,1.8104
EURSGD,20100428,203800,1.8104,1.8111,1.8104,1.8111
EURSGD,20100428,203900,1.8113,1.8116,1.8113,1.8114
EURSGD,20100428,204000,1.8116,1.8118,1.8116,1.8118
EURSGD,20100428,204100,1.8118,1.8118,1.8118,1.8118
EURSGD,20100428,204200,1.8120,1.8120,1.8116,1.8116
EURSGD,20100428,204300,1.8115,1.8115,1.8111,1.8111
EURSGD,20100428,204400,1.8110,1.8110,1.8107,1.8107
EURSGD,20100428,204500,1.8107,1.8107,1.8105,1.8106
EURSGD,20100428,204600,1.8107,1.8109,1.8107,1.8108
EURSGD,20100428,204700,1.8107,1.8107,1.8104,1.8104
EURSGD,20100428,204800,1.8105,1.8105,1.8105,1.8105
EURSGD,20100428,204900,1.8105,1.8105,1.8103,1.8103
EURSGD,20100428,205000,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,205100,1.8104,1.8104,1.8103,1.8103
EURSGD,20100428,205200,1.8102,1.8102,1.8101,1.8101
EURSGD,20100428,205300,1.8102,1.8104,1.8102,1.8104
EURSGD,20100428,205400,1.8106,1.8120,1.8106,1.8120
EURSGD,20100428,205500,1.8121,1.8121,1.8121,1.8121
EURSGD,20100428,205600,1.8120,1.8120,1.8119,1.8119
EURSGD,20100428,205700,1.8119,1.8119,1.8111,1.8111
EURSGD,20100428,205800,1.8111,1.8111,1.8107,1.8107
EURSGD,20100428,205900,1.8106,1.8106,1.8104,1.8104
EURSGD,20100428,210000,1.8104,1.8105,1.8104,1.8105
EURSGD,20100428,210100,1.8106,1.8106,1.8106,1.8106
EURSGD,20100428,210200,1.8107,1.8115,1.8107,1.8115
EURSGD,20100428,210300,1.8115,1.8115,1.8115,1.8115
EURSGD,20100428,210400,1.8116,1.8118,1.8116,1.8118
EURSGD,20100428,210500,1.8118,1.8118,1.8113,1.8113
EURSGD,20100428,210600,1.8112,1.8112,1.8105,1.8106
EURSGD,20100428,210700,1.8106,1.8108,1.8106,1.8108
EURSGD,20100428,210800,1.8108,1.8108,1.8108,1.8108
EURSGD,20100428,210900,1.8108,1.8108,1.8106,1.8106
EURSGD,20100428,211000,1.8106,1.8106,1.8104,1.8104
EURSGD,20100428,211100,1.8104,1.8104,1.8104,1.8104
EURSGD,20100428,211200,1.8104,1.8106,1.8104,1.8106
EURSGD,20100428,211300,1.8106,1.8108,1.8106,1.8108
EURSGD,20100428,211400,1.8109,1.8110,1.8109,1.8110
EURSGD,20100428,211500,1.8111,1.8115,1.8111,1.8115
EURSGD,20100428,211600,1.8115,1.8118,1.8115,1.8118
EURSGD,20100428,211700,1.8118,1.8118,1.8116,1.8116
EURSGD,20100428,211800,1.8115,1.8118,1.8115,1.8118
EURSGD,20100428,211900,1.8118,1.8119,1.8118,1.8119
EURSGD,20100428,212000,1.8119,1.8124,1.8119,1.8124
EURSGD,20100428,212100,1.8124,1.8124,1.8124,1.8124
EURSGD,20100428,212200,1.8124,1.8125,1.8124,1.8125
EURSGD,20100428,212300,1.8125,1.8128,1.8125,1.8128
EURSGD,20100428,212400,1.8128,1.8128,1.8127,1.8127
EURSGD,20100428,212500,1.8128,1.8131,1.8128,1.8131
EURSGD,20100428,212600,1.8130,1.8130,1.8129,1.8129
EURSGD,20100428,212700,1.8130,1.8132,1.8130,1.8132
EURSGD,20100428,212800,1.8131,1.8131,1.8129,1.8129
EURSGD,20100428,212900,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,213000,1.8128,1.8128,1.8126,1.8126
EURSGD,20100428,213100,1.8126,1.8127,1.8126,1.8127
EURSGD,20100428,213200,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,213300,1.8128,1.8128,1.8126,1.8126
EURSGD,20100428,213400,1.8126,1.8126,1.8125,1.8126
EURSGD,20100428,213500,1.8126,1.8126,1.8125,1.8125
EURSGD,20100428,213600,1.8124,1.8124,1.8123,1.8123
EURSGD,20100428,213700,1.8122,1.8122,1.8121,1.8121
EURSGD,20100428,213800,1.8121,1.8122,1.8121,1.8122
EURSGD,20100428,213900,1.8122,1.8124,1.8122,1.8124
EURSGD,20100428,214000,1.8124,1.8125,1.8124,1.8125
EURSGD,20100428,214100,1.8125,1.8125,1.8124,1.8124
EURSGD,20100428,214200,1.8124,1.8127,1.8124,1.8127
EURSGD,20100428,214300,1.8127,1.8129,1.8127,1.8129
EURSGD,20100428,214400,1.8129,1.8129,1.8129,1.8129
EURSGD,20100428,214500,1.8129,1.8130,1.8129,1.8130
EURSGD,20100428,214600,1.8130,1.8130,1.8129,1.8129
EURSGD,20100428,214700,1.8129,1.8129,1.8127,1.8129
EURSGD,20100428,214800,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,214900,1.8130,1.8130,1.8129,1.8129
EURSGD,20100428,215000,1.8129,1.8130,1.8129,1.8130
EURSGD,20100428,215100,1.8131,1.8133,1.8131,1.8132
EURSGD,20100428,215200,1.8132,1.8132,1.8132,1.8132
EURSGD,20100428,215300,1.8132,1.8133,1.8132,1.8133
EURSGD,20100428,215400,1.8133,1.8134,1.8133,1.8134
EURSGD,20100428,215500,1.8134,1.8136,1.8134,1.8136
EURSGD,20100428,215600,1.8137,1.8138,1.8137,1.8138
EURSGD,20100428,215700,1.8140,1.8140,1.8139,1.8139
EURSGD,20100428,215800,1.8139,1.8139,1.8138,1.8138
EURSGD,20100428,215900,1.8138,1.8138,1.8137,1.8137
EURSGD,20100428,220000,1.8137,1.8137,1.8134,1.8134
EURSGD,20100428,220100,1.8134,1.8134,1.8134,1.8134
EURSGD,20100428,220200,1.8134,1.8136,1.8134,1.8136
EURSGD,20100428,220300,1.8137,1.8140,1.8137,1.8140
EURSGD,20100428,220400,1.8141,1.8143,1.8141,1.8143
EURSGD,20100428,220500,1.8142,1.8142,1.8141,1.8141
EURSGD,20100428,220600,1.8141,1.8144,1.8141,1.8144
EURSGD,20100428,220700,1.8145,1.8145,1.8144,1.8144
EURSGD,20100428,220800,1.8143,1.8143,1.8143,1.8143
EURSGD,20100428,220900,1.8143,1.8146,1.8143,1.8146
EURSGD,20100428,221000,1.8147,1.8148,1.8147,1.8148
EURSGD,20100428,221100,1.8148,1.8148,1.8148,1.8148
EURSGD,20100428,221200,1.8147,1.8147,1.8146,1.8146
EURSGD,20100428,221300,1.8146,1.8146,1.8145,1.8145
EURSGD,20100428,221400,1.8145,1.8145,1.8145,1.8145
EURSGD,20100428,221500,1.8146,1.8147,1.8146,1.8147
EURSGD,20100428,221600,1.8148,1.8148,1.8148,1.8148
EURSGD,20100428,221700,1.8148,1.8149,1.8148,1.8148
EURSGD,20100428,221800,1.8149,1.8150,1.8149,1.8150
EURSGD,20100428,221900,1.8151,1.8151,1.8151,1.8151
EURSGD,20100428,222000,1.8151,1.8151,1.8151,1.8151
EURSGD,20100428,222100,1.8151,1.8151,1.8151,1.8151
EURSGD,20100428,222200,1.8151,1.8151,1.8150,1.8150
EURSGD,20100428,222300,1.8150,1.8150,1.8150,1.8150
EURSGD,20100428,222400,1.8151,1.8152,1.8151,1.8152
EURSGD,20100428,222500,1.8152,1.8153,1.8152,1.8152
EURSGD,20100428,222600,1.8151,1.8151,1.8148,1.8148
EURSGD,20100428,222700,1.8148,1.8149,1.8148,1.8149
EURSGD,20100428,222800,1.8151,1.8151,1.8151,1.8151
EURSGD,20100428,222900,1.8151,1.8151,1.8149,1.8149
EURSGD,20100428,223000,1.8149,1.8149,1.8148,1.8148
EURSGD,20100428,223100,1.8147,1.8147,1.8145,1.8145
EURSGD,20100428,223200,1.8145,1.8148,1.8145,1.8148
EURSGD,20100428,223300,1.8149,1.8150,1.8149,1.8150
EURSGD,20100428,223400,1.8150,1.8151,1.8150,1.8151
EURSGD,20100428,223500,1.8150,1.8150,1.8150,1.8150
EURSGD,20100428,223600,1.8150,1.8152,1.8150,1.8152
EURSGD,20100428,223700,1.8152,1.8152,1.8151,1.8151
EURSGD,20100428,223800,1.8152,1.8152,1.8152,1.8152
EURSGD,20100428,223900,1.8152,1.8152,1.8152,1.8152
EURSGD,20100428,224000,1.8153,1.8154,1.8153,1.8154
EURSGD,20100428,224100,1.8154,1.8156,1.8154,1.8156
EURSGD,20100428,224200,1.8156,1.8156,1.8156,1.8156
EURSGD,20100428,224300,1.8156,1.8156,1.8156,1.8156
EURSGD,20100428,224400,1.8155,1.8155,1.8155,1.8155
EURSGD,20100428,224500,1.8155,1.8156,1.8155,1.8156
EURSGD,20100428,224600,1.8156,1.8156,1.8155,1.8155
EURSGD,20100428,224700,1.8154,1.8154,1.8153,1.8153
EURSGD,20100428,224800,1.8153,1.8153,1.8153,1.8153
EURSGD,20100428,224900,1.8153,1.8153,1.8148,1.8148
EURSGD,20100428,225000,1.8147,1.8147,1.8147,1.8147
EURSGD,20100428,225100,1.8148,1.8150,1.8148,1.8150
EURSGD,20100428,225200,1.8150,1.8150,1.8149,1.8149
EURSGD,20100428,225300,1.8148,1.8148,1.8148,1.8148
EURSGD,20100428,225400,1.8148,1.8148,1.8148,1.8148
EURSGD,20100428,225500,1.8148,1.8150,1.8148,1.8150
EURSGD,20100428,225600,1.8149,1.8150,1.8149,1.8150
EURSGD,20100428,225700,1.8150,1.8150,1.8150,1.8150
EURSGD,20100428,225800,1.8150,1.8152,1.8150,1.8152
EURSGD,20100428,225900,1.8152,1.8153,1.8152,1.8153
EURSGD,20100428,230000,1.8154,1.8154,1.8153,1.8153
EURSGD,20100428,230100,1.8152,1.8152,1.8152,1.8152
EURSGD,20100428,230200,1.8151,1.8151,1.8148,1.8148
EURSGD,20100428,230300,1.8147,1.8147,1.8140,1.8140
EURSGD,20100428,230400,1.8139,1.8139,1.8136,1.8136
EURSGD,20100428,230500,1.8135,1.8135,1.8132,1.8132
EURSGD,20100428,230600,1.8132,1.8132,1.8132,1.8132
EURSGD,20100428,230700,1.8132,1.8132,1.8132,1.8132
EURSGD,20100428,230800,1.8132,1.8138,1.8132,1.8132
EURSGD,20100428,230900,1.8132,1.8132,1.8130,1.8130
EURSGD,20100428,231000,1.8130,1.8132,1.8130,1.8132
EURSGD,20100428,231100,1.8131,1.8132,1.8131,1.8132
EURSGD,20100428,231200,1.8132,1.8132,1.8131,1.8131
EURSGD,20100428,231300,1.8131,1.8131,1.8131,1.8131
EURSGD,20100428,231400,1.8131,1.8131,1.8128,1.8128
EURSGD,20100428,231500,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,231600,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,231700,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,231800,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,231900,1.8128,1.8128,1.8128,1.8128
EURSGD,20100428,232000,1.8128,1.8129,1.8128,1.8129
EURSGD,20100428,232100,1.8129,1.8129,1.8129,1.8129
EURSGD,20100428,232200,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,232300,1.8128,1.8128,1.8125,1.8125
EURSGD,20100428,232400,1.8125,1.8127,1.8125,1.8127
EURSGD,20100428,232500,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,232600,1.8127,1.8129,1.8127,1.8129
EURSGD,20100428,232700,1.8131,1.8131,1.8130,1.8130
EURSGD,20100428,232800,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,232900,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,233000,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,233100,1.8130,1.8130,1.8129,1.8129
EURSGD,20100428,233200,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,233300,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,233400,1.8130,1.8130,1.8130,1.8130
EURSGD,20100428,233500,1.8130,1.8130,1.8129,1.8129
EURSGD,20100428,233600,1.8129,1.8129,1.8129,1.8129
EURSGD,20100428,233700,1.8129,1.8130,1.8126,1.8126
EURSGD,20100428,233800,1.8125,1.8127,1.8124,1.8127
EURSGD,20100428,233900,1.8127,1.8127,1.8127,1.8127
EURSGD,20100428,234000,1.8129,1.8129,1.8128,1.8128
EURSGD,20100428,234100,1.8128,1.8128,1.8126,1.8126
EURSGD,20100428,234200,1.8126,1.8126,1.8126,1.8126
EURSGD,20100428,234300,1.8125,1.8125,1.8119,1.8119
EURSGD,20100428,234400,1.8118,1.8118,1.8117,1.8117
EURSGD,20100428,234500,1.8117,1.8117,1.8107,1.8116
EURSGD,20100428,234600,1.8117,1.8117,1.8115,1.8115
EURSGD,20100428,234700,1.8113,1.8118,1.8113,1.8118
EURSGD,20100428,234800,1.8118,1.8119,1.8118,1.8119
EURSGD,20100428,234900,1.8119,1.8119,1.8117,1.8117
EURSGD,20100428,235000,1.8117,1.8117,1.8116,1.8117
EURSGD,20100428,235100,1.8118,1.8119,1.8118,1.8119
EURSGD,20100428,235200,1.8119,1.8122,1.8119,1.8122
EURSGD,20100428,235300,1.8122,1.8124,1.8122,1.8124
EURSGD,20100428,235400,1.8124,1.8124,1.8115,1.8115
EURSGD,20100428,235500,1.8117,1.8118,1.8117,1.8117
EURSGD,20100428,235600,1.8117,1.8117,1.8115,1.8115
EURSGD,20100428,235700,1.8115,1.8116,1.8115,1.8115
EURSGD,20100428,235800,1.8116,1.8119,1.8116,1.8119
EURSGD,20100428,235900,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,000000,1.8120,1.8120,1.8119,1.8119
EURZAR,20100428,000100,9.824,9.826,9.824,9.826
EURZAR,20100428,000200,9.828,9.828,9.828,9.828
EURZAR,20100428,000300,9.828,9.831,9.828,9.829
EURZAR,20100428,000400,9.830,9.832,9.822,9.822
EURZAR,20100428,000500,9.819,9.823,9.812,9.822
EURZAR,20100428,000600,9.823,9.832,9.823,9.832
EURZAR,20100428,000700,9.833,9.833,9.830,9.830
EURZAR,20100428,000800,9.829,9.829,9.824,9.824
EURZAR,20100428,000900,9.823,9.823,9.823,9.823
EURZAR,20100428,001000,9.823,9.823,9.820,9.820
EURZAR,20100428,001100,9.820,9.823,9.820,9.823
EURZAR,20100428,001200,9.825,9.825,9.825,9.825
EURZAR,20100428,001300,9.825,9.830,9.825,9.830
EURZAR,20100428,001400,9.831,9.831,9.831,9.831
EURZAR,20100428,001500,9.831,9.831,9.829,9.829
EURZAR,20100428,001600,9.826,9.828,9.826,9.828
EURZAR,20100428,001700,9.828,9.828,9.828,9.828
EURZAR,20100428,001800,9.828,9.830,9.828,9.830
EURZAR,20100428,001900,9.827,9.827,9.826,9.826
EURZAR,20100428,002000,9.824,9.824,9.824,9.824
EURZAR,20100428,002100,9.824,9.824,9.824,9.824
EURZAR,20100428,002200,9.823,9.824,9.823,9.824
EURZAR,20100428,002300,9.824,9.824,9.823,9.823
EURZAR,20100428,002400,9.823,9.825,9.823,9.825
EURZAR,20100428,002500,9.825,9.826,9.825,9.826
EURZAR,20100428,002600,9.826,9.826,9.826,9.826
EURZAR,20100428,002700,9.826,9.826,9.826,9.826
EURZAR,20100428,002800,9.826,9.826,9.826,9.826
EURZAR,20100428,002900,9.826,9.826,9.826,9.826
EURZAR,20100428,003000,9.826,9.826,9.826,9.826
EURZAR,20100428,003100,9.825,9.825,9.824,9.824
EURZAR,20100428,003200,9.824,9.824,9.823,9.823
EURZAR,20100428,003300,9.823,9.825,9.823,9.825
EURZAR,20100428,003400,9.825,9.825,9.821,9.821
EURZAR,20100428,003500,9.819,9.819,9.816,9.816
EURZAR,20100428,003600,9.815,9.815,9.815,9.815
EURZAR,20100428,003700,9.815,9.816,9.815,9.816
EURZAR,20100428,003800,9.816,9.816,9.815,9.815
EURZAR,20100428,003900,9.816,9.817,9.816,9.817
EURZAR,20100428,004000,9.817,9.817,9.816,9.816
EURZAR,20100428,004100,9.817,9.817,9.817,9.817
EURZAR,20100428,004200,9.817,9.818,9.817,9.817
EURZAR,20100428,004300,9.817,9.817,9.816,9.816
EURZAR,20100428,004400,9.816,9.816,9.815,9.815
EURZAR,20100428,004500,9.815,9.815,9.815,9.815
EURZAR,20100428,004600,9.815,9.815,9.815,9.815
EURZAR,20100428,004700,9.815,9.815,9.814,9.814
EURZAR,20100428,004800,9.812,9.812,9.812,9.812
EURZAR,20100428,004900,9.812,9.815,9.812,9.815
EURZAR,20100428,005000,9.815,9.815,9.815,9.815
EURZAR,20100428,005100,9.815,9.822,9.815,9.822
EURZAR,20100428,005200,9.822,9.822,9.821,9.821
EURZAR,20100428,005300,9.821,9.821,9.821,9.821
EURZAR,20100428,005400,9.821,9.821,9.821,9.821
EURZAR,20100428,005500,9.821,9.821,9.821,9.821
EURZAR,20100428,005600,9.821,9.822,9.821,9.822
EURZAR,20100428,005700,9.822,9.824,9.822,9.824
EURZAR,20100428,005800,9.824,9.825,9.824,9.825
EURZAR,20100428,005900,9.826,9.826,9.826,9.826
EURZAR,20100428,010000,9.826,9.828,9.826,9.828
EURZAR,20100428,010100,9.828,9.828,9.827,9.827
EURZAR,20100428,010200,9.826,9.826,9.826,9.826
EURZAR,20100428,010300,9.826,9.827,9.826,9.826
EURZAR,20100428,010400,9.826,9.828,9.826,9.828
EURZAR,20100428,010500,9.828,9.828,9.828,9.828
EURZAR,20100428,010600,9.828,9.828,9.828,9.828
EURZAR,20100428,010700,9.828,9.829,9.828,9.829
EURZAR,20100428,010800,9.830,9.831,9.830,9.831
EURZAR,20100428,010900,9.831,9.831,9.831,9.831
EURZAR,20100428,011000,9.831,9.831,9.831,9.831
EURZAR,20100428,011100,9.831,9.831,9.831,9.831
EURZAR,20100428,011200,9.831,9.831,9.830,9.830
EURZAR,20100428,011300,9.830,9.830,9.830,9.830
EURZAR,20100428,011400,9.830,9.830,9.830,9.830
EURZAR,20100428,011500,9.830,9.830,9.826,9.826
EURZAR,20100428,011600,9.825,9.825,9.825,9.825
EURZAR,20100428,011700,9.826,9.826,9.826,9.826
EURZAR,20100428,011800,9.822,9.822,9.818,9.818
EURZAR,20100428,011900,9.817,9.817,9.817,9.817
EURZAR,20100428,012000,9.817,9.817,9.817,9.817
EURZAR,20100428,012100,9.817,9.818,9.817,9.818
EURZAR,20100428,012200,9.818,9.818,9.818,9.818
EURZAR,20100428,012300,9.818,9.819,9.818,9.819
EURZAR,20100428,012400,9.819,9.821,9.819,9.821
EURZAR,20100428,012500,9.823,9.823,9.823,9.823
EURZAR,20100428,012600,9.822,9.822,9.821,9.821
EURZAR,20100428,012700,9.821,9.821,9.821,9.821
EURZAR,20100428,012800,9.821,9.821,9.819,9.819
EURZAR,20100428,012900,9.818,9.820,9.818,9.820
EURZAR,20100428,013000,9.821,9.821,9.819,9.819
EURZAR,20100428,013100,9.819,9.819,9.818,9.818
EURZAR,20100428,013200,9.819,9.819,9.819,9.819
EURZAR,20100428,013300,9.819,9.819,9.819,9.819
EURZAR,20100428,013400,9.819,9.819,9.816,9.816
EURZAR,20100428,013500,9.815,9.815,9.814,9.814
EURZAR,20100428,013600,9.815,9.816,9.815,9.816
EURZAR,20100428,013700,9.816,9.816,9.800,9.800
EURZAR,20100428,013800,9.801,9.816,9.800,9.816
EURZAR,20100428,013900,9.816,9.817,9.816,9.817
EURZAR,20100428,014000,9.817,9.819,9.817,9.819
EURZAR,20100428,014100,9.819,9.829,9.819,9.829
EURZAR,20100428,014200,9.833,9.833,9.832,9.832
EURZAR,20100428,014300,9.832,9.833,9.832,9.833
EURZAR,20100428,014400,9.828,9.828,9.823,9.823
EURZAR,20100428,014500,9.824,9.824,9.824,9.824
EURZAR,20100428,014600,9.825,9.828,9.825,9.828
EURZAR,20100428,014700,9.824,9.824,9.817,9.819
EURZAR,20100428,014800,9.821,9.821,9.821,9.821
EURZAR,20100428,014900,9.821,9.826,9.821,9.826
EURZAR,20100428,015000,9.826,9.826,9.826,9.826
EURZAR,20100428,015100,9.826,9.826,9.826,9.826
EURZAR,20100428,015200,9.826,9.828,9.826,9.828
EURZAR,20100428,015300,9.828,9.829,9.828,9.829
EURZAR,20100428,015400,9.830,9.830,9.830,9.830
EURZAR,20100428,015500,9.830,9.830,9.830,9.830
EURZAR,20100428,015600,9.830,9.830,9.830,9.830
EURZAR,20100428,015700,9.831,9.831,9.830,9.830
EURZAR,20100428,015800,9.830,9.830,9.829,9.829
EURZAR,20100428,015900,9.828,9.828,9.828,9.828
EURZAR,20100428,020000,9.826,9.826,9.826,9.826
EURZAR,20100428,020100,9.826,9.826,9.822,9.823
EURZAR,20100428,020200,9.824,9.828,9.824,9.828
EURZAR,20100428,020300,9.826,9.828,9.826,9.828
EURZAR,20100428,020400,9.829,9.830,9.828,9.830
EURZAR,20100428,020500,9.830,9.830,9.829,9.829
EURZAR,20100428,020600,9.830,9.831,9.829,9.829
EURZAR,20100428,020700,9.829,9.829,9.828,9.828
EURZAR,20100428,020800,9.828,9.830,9.828,9.830
EURZAR,20100428,020900,9.830,9.830,9.829,9.829
EURZAR,20100428,021000,9.829,9.829,9.828,9.828
EURZAR,20100428,021100,9.828,9.829,9.828,9.829
EURZAR,20100428,021200,9.829,9.829,9.829,9.829
EURZAR,20100428,021300,9.830,9.830,9.829,9.830
EURZAR,20100428,021400,9.831,9.831,9.829,9.829
EURZAR,20100428,021500,9.829,9.829,9.829,9.829
EURZAR,20100428,021600,9.829,9.829,9.828,9.829
EURZAR,20100428,021700,9.830,9.831,9.830,9.831
EURZAR,20100428,021800,9.831,9.831,9.831,9.831
EURZAR,20100428,021900,9.831,9.831,9.830,9.830
EURZAR,20100428,022000,9.830,9.830,9.830,9.830
EURZAR,20100428,022100,9.830,9.830,9.830,9.830
EURZAR,20100428,022200,9.831,9.832,9.831,9.831
EURZAR,20100428,022300,9.831,9.831,9.830,9.830
EURZAR,20100428,022400,9.826,9.826,9.825,9.825
EURZAR,20100428,022500,9.828,9.828,9.828,9.828
EURZAR,20100428,022600,9.828,9.828,9.828,9.828
EURZAR,20100428,022700,9.828,9.828,9.825,9.825
EURZAR,20100428,022800,9.822,9.822,9.822,9.822
EURZAR,20100428,022900,9.822,9.822,9.821,9.821
EURZAR,20100428,023000,9.821,9.821,9.819,9.819
EURZAR,20100428,023100,9.819,9.833,9.819,9.833
EURZAR,20100428,023200,9.833,9.833,9.829,9.829
EURZAR,20100428,023300,9.823,9.823,9.822,9.822
EURZAR,20100428,023400,9.824,9.824,9.824,9.824
EURZAR,20100428,023500,9.824,9.824,9.824,9.824
EURZAR,20100428,023600,9.824,9.824,9.824,9.824
EURZAR,20100428,023700,9.825,9.826,9.825,9.826
EURZAR,20100428,023800,9.827,9.827,9.827,9.827
EURZAR,20100428,023900,9.826,9.826,9.826,9.826
EURZAR,20100428,024000,9.826,9.826,9.824,9.824
EURZAR,20100428,024100,9.824,9.824,9.824,9.824
EURZAR,20100428,024200,9.824,9.824,9.823,9.823
EURZAR,20100428,024300,9.823,9.823,9.822,9.822
EURZAR,20100428,024400,9.821,9.822,9.821,9.822
EURZAR,20100428,024500,9.824,9.825,9.824,9.825
EURZAR,20100428,024600,9.825,9.825,9.823,9.823
EURZAR,20100428,024700,9.823,9.823,9.819,9.819
EURZAR,20100428,024800,9.819,9.822,9.819,9.822
EURZAR,20100428,024900,9.822,9.822,9.819,9.819
EURZAR,20100428,025000,9.819,9.819,9.819,9.819
EURZAR,20100428,025100,9.819,9.823,9.819,9.823
EURZAR,20100428,025200,9.822,9.822,9.821,9.821
EURZAR,20100428,025300,9.822,9.823,9.821,9.821
EURZAR,20100428,025400,9.820,9.820,9.819,9.819
EURZAR,20100428,025500,9.819,9.819,9.819,9.819
EURZAR,20100428,025600,9.819,9.819,9.818,9.818
EURZAR,20100428,025700,9.818,9.818,9.817,9.817
EURZAR,20100428,025800,9.817,9.818,9.817,9.818
EURZAR,20100428,025900,9.819,9.820,9.819,9.819
EURZAR,20100428,030000,9.819,9.819,9.819,9.819
EURZAR,20100428,030100,9.819,9.819,9.819,9.819
EURZAR,20100428,030200,9.818,9.819,9.818,9.818
EURZAR,20100428,030300,9.818,9.819,9.818,9.819
EURZAR,20100428,030400,9.819,9.820,9.819,9.820
EURZAR,20100428,030500,9.819,9.820,9.819,9.820
EURZAR,20100428,030600,9.823,9.826,9.823,9.826
EURZAR,20100428,030700,9.827,9.827,9.827,9.827
EURZAR,20100428,030800,9.827,9.830,9.827,9.830
EURZAR,20100428,030900,9.831,9.833,9.831,9.832
EURZAR,20100428,031000,9.832,9.832,9.830,9.830
EURZAR,20100428,031100,9.830,9.830,9.830,9.830
EURZAR,20100428,031200,9.830,9.832,9.830,9.832
EURZAR,20100428,031300,9.833,9.833,9.833,9.833
EURZAR,20100428,031400,9.833,9.833,9.831,9.831
EURZAR,20100428,031500,9.832,9.832,9.832,9.832
EURZAR,20100428,031600,9.831,9.831,9.830,9.830
EURZAR,20100428,031700,9.830,9.830,9.830,9.830
EURZAR,20100428,031800,9.830,9.830,9.830,9.830
EURZAR,20100428,031900,9.831,9.831,9.831,9.831
EURZAR,20100428,032000,9.832,9.833,9.832,9.833
EURZAR,20100428,032100,9.835,9.835,9.835,9.835
EURZAR,20100428,032200,9.835,9.835,9.832,9.832
EURZAR,20100428,032300,9.832,9.833,9.832,9.833
EURZAR,20100428,032400,9.833,9.833,9.833,9.833
EURZAR,20100428,032500,9.833,9.833,9.831,9.831
EURZAR,20100428,032600,9.831,9.831,9.829,9.829
EURZAR,20100428,032700,9.829,9.829,9.828,9.828
EURZAR,20100428,032800,9.829,9.829,9.829,9.829
EURZAR,20100428,032900,9.828,9.828,9.828,9.828
EURZAR,20100428,033000,9.828,9.829,9.828,9.829
EURZAR,20100428,033100,9.829,9.831,9.829,9.830
EURZAR,20100428,033200,9.831,9.831,9.830,9.830
EURZAR,20100428,033300,9.829,9.829,9.829,9.829
EURZAR,20100428,033400,9.829,9.829,9.829,9.829
EURZAR,20100428,033500,9.830,9.832,9.830,9.832
EURZAR,20100428,033600,9.832,9.832,9.831,9.831
EURZAR,20100428,033700,9.831,9.831,9.831,9.831
EURZAR,20100428,033800,9.831,9.832,9.831,9.832
EURZAR,20100428,033900,9.832,9.832,9.829,9.829
EURZAR,20100428,034000,9.829,9.829,9.828,9.828
EURZAR,20100428,034100,9.828,9.828,9.828,9.828
EURZAR,20100428,034200,9.828,9.828,9.828,9.828
EURZAR,20100428,034300,9.828,9.828,9.826,9.826
EURZAR,20100428,034400,9.826,9.826,9.826,9.826
EURZAR,20100428,034500,9.826,9.826,9.826,9.826
EURZAR,20100428,034600,9.826,9.828,9.826,9.828
EURZAR,20100428,034700,9.829,9.830,9.829,9.830
EURZAR,20100428,034800,9.831,9.831,9.831,9.831
EURZAR,20100428,034900,9.831,9.831,9.831,9.831
EURZAR,20100428,035000,9.832,9.832,9.832,9.832
EURZAR,20100428,035100,9.832,9.836,9.832,9.836
EURZAR,20100428,035200,9.837,9.839,9.837,9.839
EURZAR,20100428,035300,9.839,9.840,9.839,9.840
EURZAR,20100428,035400,9.841,9.842,9.841,9.841
EURZAR,20100428,035500,9.841,9.841,9.838,9.838
EURZAR,20100428,035600,9.838,9.838,9.838,9.838
EURZAR,20100428,035700,9.838,9.838,9.836,9.836
EURZAR,20100428,035800,9.836,9.836,9.829,9.829
EURZAR,20100428,035900,9.826,9.826,9.826,9.826
EURZAR,20100428,040000,9.826,9.828,9.826,9.828
EURZAR,20100428,040100,9.829,9.831,9.829,9.829
EURZAR,20100428,040200,9.828,9.828,9.826,9.826
EURZAR,20100428,040300,9.826,9.828,9.826,9.828
EURZAR,20100428,040400,9.828,9.828,9.827,9.827
EURZAR,20100428,040500,9.827,9.827,9.826,9.826
EURZAR,20100428,040600,9.826,9.827,9.826,9.827
EURZAR,20100428,040700,9.827,9.827,9.826,9.826
EURZAR,20100428,040800,9.826,9.826,9.824,9.824
EURZAR,20100428,040900,9.824,9.824,9.823,9.823
EURZAR,20100428,041000,9.824,9.828,9.824,9.828
EURZAR,20100428,041100,9.827,9.827,9.825,9.825
EURZAR,20100428,041200,9.825,9.825,9.825,9.825
EURZAR,20100428,041300,9.825,9.826,9.825,9.826
EURZAR,20100428,041400,9.826,9.827,9.826,9.827
EURZAR,20100428,041500,9.828,9.832,9.828,9.832
EURZAR,20100428,041600,9.832,9.832,9.832,9.832
EURZAR,20100428,041700,9.831,9.831,9.830,9.830
EURZAR,20100428,041800,9.830,9.830,9.829,9.829
EURZAR,20100428,041900,9.829,9.829,9.829,9.829
EURZAR,20100428,042000,9.827,9.828,9.827,9.827
EURZAR,20100428,042100,9.826,9.826,9.826,9.826
EURZAR,20100428,042200,9.825,9.825,9.825,9.825
EURZAR,20100428,042300,9.825,9.826,9.825,9.826
EURZAR,20100428,042400,9.826,9.826,9.826,9.826
EURZAR,20100428,042500,9.826,9.826,9.826,9.826
EURZAR,20100428,042600,9.826,9.826,9.826,9.826
EURZAR,20100428,042700,9.826,9.826,9.826,9.826
EURZAR,20100428,042800,9.826,9.826,9.826,9.826
EURZAR,20100428,042900,9.826,9.826,9.826,9.826
EURZAR,20100428,043000,9.826,9.826,9.826,9.826
EURZAR,20100428,043100,9.828,9.828,9.828,9.828
EURZAR,20100428,043200,9.828,9.828,9.826,9.826
EURZAR,20100428,043300,9.826,9.826,9.826,9.826
EURZAR,20100428,043400,9.826,9.826,9.826,9.826
EURZAR,20100428,043500,9.826,9.826,9.826,9.826
EURZAR,20100428,043600,9.826,9.826,9.826,9.826
EURZAR,20100428,043700,9.826,9.826,9.826,9.826
EURZAR,20100428,043800,9.826,9.826,9.823,9.823
EURZAR,20100428,043900,9.824,9.826,9.824,9.826
EURZAR,20100428,044000,9.826,9.827,9.826,9.827
EURZAR,20100428,044100,9.828,9.831,9.828,9.831
EURZAR,20100428,044200,9.832,9.832,9.832,9.832
EURZAR,20100428,044300,9.832,9.832,9.832,9.832
EURZAR,20100428,044400,9.832,9.832,9.831,9.831
EURZAR,20100428,044500,9.831,9.831,9.831,9.831
EURZAR,20100428,044600,9.831,9.831,9.830,9.830
EURZAR,20100428,044700,9.830,9.830,9.830,9.830
EURZAR,20100428,044800,9.830,9.830,9.830,9.830
EURZAR,20100428,044900,9.829,9.829,9.829,9.829
EURZAR,20100428,045000,9.829,9.829,9.828,9.828
EURZAR,20100428,045100,9.829,9.829,9.829,9.829
EURZAR,20100428,045200,9.829,9.829,9.828,9.829
EURZAR,20100428,045300,9.830,9.830,9.830,9.830
EURZAR,20100428,045400,9.829,9.829,9.829,9.829
EURZAR,20100428,045500,9.829,9.829,9.829,9.829
EURZAR,20100428,045600,9.829,9.829,9.828,9.828
EURZAR,20100428,045700,9.827,9.827,9.827,9.827
EURZAR,20100428,045800,9.827,9.828,9.827,9.828
EURZAR,20100428,045900,9.828,9.828,9.826,9.826
EURZAR,20100428,050000,9.826,9.826,9.826,9.826
EURZAR,20100428,050100,9.825,9.825,9.825,9.825
EURZAR,20100428,050200,9.826,9.827,9.826,9.827
EURZAR,20100428,050300,9.828,9.828,9.828,9.828
EURZAR,20100428,050400,9.828,9.830,9.828,9.830
EURZAR,20100428,050500,9.831,9.832,9.831,9.832
EURZAR,20100428,050600,9.832,9.832,9.831,9.831
EURZAR,20100428,050700,9.831,9.831,9.831,9.831
EURZAR,20100428,050800,9.830,9.830,9.830,9.830
EURZAR,20100428,050900,9.830,9.830,9.830,9.830
EURZAR,20100428,051000,9.830,9.830,9.829,9.829
EURZAR,20100428,051100,9.830,9.831,9.830,9.831
EURZAR,20100428,051200,9.832,9.832,9.832,9.832
EURZAR,20100428,051300,9.831,9.831,9.830,9.830
EURZAR,20100428,051400,9.830,9.831,9.830,9.831
EURZAR,20100428,051500,9.831,9.831,9.831,9.831
EURZAR,20100428,051600,9.831,9.831,9.831,9.831
EURZAR,20100428,051700,9.831,9.831,9.829,9.829
EURZAR,20100428,051800,9.829,9.829,9.829,9.829
EURZAR,20100428,051900,9.829,9.829,9.828,9.828
EURZAR,20100428,052000,9.829,9.829,9.829,9.829
EURZAR,20100428,052100,9.829,9.830,9.829,9.830
EURZAR,20100428,052200,9.830,9.830,9.830,9.830
EURZAR,20100428,052300,9.830,9.830,9.830,9.830
EURZAR,20100428,052400,9.830,9.833,9.830,9.833
EURZAR,20100428,052500,9.833,9.833,9.833,9.833
EURZAR,20100428,052600,9.832,9.832,9.832,9.832
EURZAR,20100428,052700,9.833,9.835,9.833,9.835
EURZAR,20100428,052800,9.835,9.836,9.835,9.836
EURZAR,20100428,052900,9.836,9.836,9.836,9.836
EURZAR,20100428,053000,9.836,9.836,9.835,9.835
EURZAR,20100428,053100,9.833,9.833,9.833,9.833
EURZAR,20100428,053200,9.833,9.833,9.833,9.833
EURZAR,20100428,053300,9.833,9.834,9.833,9.833
EURZAR,20100428,053400,9.833,9.833,9.832,9.833
EURZAR,20100428,053500,9.835,9.836,9.833,9.833
EURZAR,20100428,053600,9.833,9.835,9.833,9.835
EURZAR,20100428,053700,9.835,9.835,9.833,9.833
EURZAR,20100428,053800,9.833,9.835,9.833,9.835
EURZAR,20100428,053900,9.835,9.835,9.835,9.835
EURZAR,20100428,054000,9.835,9.835,9.833,9.833
EURZAR,20100428,054100,9.833,9.833,9.832,9.832
EURZAR,20100428,054200,9.831,9.831,9.830,9.830
EURZAR,20100428,054300,9.830,9.830,9.830,9.830
EURZAR,20100428,054400,9.831,9.831,9.830,9.830
EURZAR,20100428,054500,9.830,9.830,9.830,9.830
EURZAR,20100428,054600,9.830,9.831,9.830,9.831
EURZAR,20100428,054700,9.831,9.832,9.831,9.832
EURZAR,20100428,054800,9.832,9.833,9.832,9.833
EURZAR,20100428,054900,9.833,9.833,9.833,9.833
EURZAR,20100428,055000,9.834,9.835,9.834,9.835
EURZAR,20100428,055100,9.835,9.835,9.833,9.833
EURZAR,20100428,055200,9.833,9.833,9.833,9.833
EURZAR,20100428,055300,9.833,9.833,9.833,9.833
EURZAR,20100428,055400,9.833,9.833,9.833,9.833
EURZAR,20100428,055500,9.833,9.836,9.833,9.836
EURZAR,20100428,055600,9.837,9.839,9.837,9.839
EURZAR,20100428,055700,9.839,9.839,9.839,9.839
EURZAR,20100428,055800,9.839,9.840,9.839,9.840
EURZAR,20100428,055900,9.840,9.842,9.840,9.842
EURZAR,20100428,060000,9.842,9.843,9.842,9.843
EURZAR,20100428,060100,9.844,9.844,9.843,9.843
EURZAR,20100428,060200,9.843,9.843,9.843,9.843
EURZAR,20100428,060300,9.843,9.843,9.843,9.843
EURZAR,20100428,060400,9.843,9.843,9.843,9.843
EURZAR,20100428,060500,9.842,9.842,9.842,9.842
EURZAR,20100428,060600,9.842,9.842,9.840,9.840
EURZAR,20100428,060700,9.840,9.840,9.840,9.840
EURZAR,20100428,060800,9.840,9.840,9.840,9.840
EURZAR,20100428,060900,9.840,9.840,9.840,9.840
EURZAR,20100428,061000,9.840,9.840,9.840,9.840
EURZAR,20100428,061100,9.842,9.842,9.841,9.841
EURZAR,20100428,061200,9.841,9.841,9.840,9.841
EURZAR,20100428,061300,9.840,9.841,9.840,9.841
EURZAR,20100428,061400,9.841,9.841,9.840,9.840
EURZAR,20100428,061500,9.840,9.840,9.840,9.840
EURZAR,20100428,061600,9.840,9.840,9.840,9.840
EURZAR,20100428,061700,9.840,9.840,9.840,9.840
EURZAR,20100428,061800,9.840,9.840,9.840,9.840
EURZAR,20100428,061900,9.840,9.840,9.840,9.840
EURZAR,20100428,062000,9.840,9.840,9.840,9.840
EURZAR,20100428,062100,9.840,9.840,9.839,9.839
EURZAR,20100428,062200,9.839,9.839,9.839,9.839
EURZAR,20100428,062300,9.838,9.838,9.837,9.837
EURZAR,20100428,062400,9.838,9.840,9.838,9.840
EURZAR,20100428,062500,9.840,9.840,9.839,9.839
EURZAR,20100428,062600,9.839,9.839,9.839,9.839
EURZAR,20100428,062700,9.839,9.839,9.838,9.839
EURZAR,20100428,062800,9.839,9.839,9.839,9.839
EURZAR,20100428,062900,9.839,9.839,9.838,9.838
EURZAR,20100428,063000,9.838,9.838,9.838,9.838
EURZAR,20100428,063100,9.838,9.838,9.837,9.837
EURZAR,20100428,063200,9.837,9.837,9.837,9.837
EURZAR,20100428,063300,9.837,9.837,9.837,9.837
EURZAR,20100428,063400,9.837,9.837,9.837,9.837
EURZAR,20100428,063500,9.837,9.837,9.837,9.837
EURZAR,20100428,063600,9.837,9.837,9.837,9.837
EURZAR,20100428,063700,9.837,9.837,9.837,9.837
EURZAR,20100428,063800,9.837,9.837,9.837,9.837
EURZAR,20100428,063900,9.837,9.837,9.836,9.836
EURZAR,20100428,064000,9.836,9.837,9.836,9.837
EURZAR,20100428,064100,9.837,9.837,9.837,9.837
EURZAR,20100428,064200,9.837,9.837,9.837,9.837
EURZAR,20100428,064300,9.837,9.837,9.837,9.837
EURZAR,20100428,064400,9.837,9.837,9.837,9.837
EURZAR,20100428,064500,9.837,9.837,9.836,9.836
EURZAR,20100428,064600,9.836,9.836,9.836,9.836
EURZAR,20100428,064700,9.835,9.835,9.833,9.833
EURZAR,20100428,064800,9.833,9.833,9.832,9.832
EURZAR,20100428,064900,9.832,9.833,9.832,9.833
EURZAR,20100428,065000,9.833,9.835,9.833,9.835
EURZAR,20100428,065100,9.836,9.836,9.836,9.836
EURZAR,20100428,065200,9.836,9.836,9.836,9.836
EURZAR,20100428,065300,9.836,9.836,9.836,9.836
EURZAR,20100428,065400,9.836,9.836,9.836,9.836
EURZAR,20100428,065500,9.836,9.836,9.835,9.835
EURZAR,20100428,065600,9.835,9.835,9.835,9.835
EURZAR,20100428,065700,9.835,9.835,9.833,9.833
EURZAR,20100428,065800,9.833,9.833,9.832,9.832
EURZAR,20100428,065900,9.832,9.832,9.832,9.832
EURZAR,20100428,070000,9.832,9.833,9.832,9.833
EURZAR,20100428,070100,9.832,9.833,9.831,9.833
EURZAR,20100428,070200,9.833,9.833,9.832,9.832
EURZAR,20100428,070300,9.833,9.833,9.833,9.833
EURZAR,20100428,070400,9.833,9.833,9.833,9.833
EURZAR,20100428,070500,9.833,9.833,9.833,9.833
EURZAR,20100428,070600,9.833,9.833,9.833,9.833
EURZAR,20100428,070700,9.833,9.833,9.833,9.833
EURZAR,20100428,070800,9.833,9.835,9.833,9.835
EURZAR,20100428,070900,9.835,9.836,9.835,9.836
EURZAR,20100428,071000,9.837,9.840,9.837,9.840
EURZAR,20100428,071100,9.840,9.840,9.840,9.840
EURZAR,20100428,071200,9.839,9.839,9.837,9.837
EURZAR,20100428,071300,9.838,9.839,9.838,9.839
EURZAR,20100428,071400,9.839,9.839,9.839,9.839
EURZAR,20100428,071500,9.840,9.840,9.840,9.840
EURZAR,20100428,071600,9.840,9.840,9.840,9.840
EURZAR,20100428,071700,9.840,9.840,9.839,9.839
EURZAR,20100428,071800,9.839,9.840,9.839,9.840
EURZAR,20100428,071900,9.839,9.839,9.839,9.839
EURZAR,20100428,072000,9.839,9.839,9.839,9.839
EURZAR,20100428,072100,9.839,9.839,9.839,9.839
EURZAR,20100428,072200,9.838,9.839,9.838,9.839
EURZAR,20100428,072300,9.840,9.840,9.839,9.839
EURZAR,20100428,072400,9.840,9.840,9.840,9.840
EURZAR,20100428,072500,9.840,9.840,9.840,9.840
EURZAR,20100428,072600,9.840,9.840,9.840,9.840
EURZAR,20100428,072700,9.840,9.841,9.840,9.841
EURZAR,20100428,072800,9.841,9.841,9.841,9.841
EURZAR,20100428,072900,9.841,9.841,9.841,9.841
EURZAR,20100428,073000,9.841,9.842,9.841,9.842
EURZAR,20100428,073100,9.842,9.842,9.842,9.842
EURZAR,20100428,073200,9.842,9.843,9.842,9.843
EURZAR,20100428,073300,9.843,9.843,9.843,9.843
EURZAR,20100428,073400,9.843,9.843,9.843,9.843
EURZAR,20100428,073500,9.843,9.843,9.843,9.843
EURZAR,20100428,073600,9.842,9.842,9.842,9.842
EURZAR,20100428,073700,9.842,9.842,9.840,9.840
EURZAR,20100428,073800,9.840,9.840,9.840,9.840
EURZAR,20100428,073900,9.840,9.840,9.839,9.839
EURZAR,20100428,074000,9.839,9.839,9.839,9.839
EURZAR,20100428,074100,9.840,9.840,9.840,9.840
EURZAR,20100428,074200,9.840,9.840,9.839,9.839
EURZAR,20100428,074300,9.839,9.842,9.838,9.842
EURZAR,20100428,074400,9.844,9.844,9.839,9.839
EURZAR,20100428,074500,9.839,9.840,9.839,9.840
EURZAR,20100428,074600,9.841,9.841,9.837,9.837
EURZAR,20100428,074700,9.836,9.836,9.836,9.836
EURZAR,20100428,074800,9.836,9.837,9.836,9.837
EURZAR,20100428,074900,9.836,9.836,9.833,9.833
EURZAR,20100428,075000,9.833,9.833,9.832,9.833
EURZAR,20100428,075100,9.834,9.835,9.834,9.835
EURZAR,20100428,075200,9.836,9.837,9.836,9.837
EURZAR,20100428,075300,9.837,9.837,9.835,9.835
EURZAR,20100428,075400,9.835,9.836,9.835,9.836
EURZAR,20100428,075500,9.836,9.836,9.835,9.835
EURZAR,20100428,075600,9.835,9.835,9.835,9.835
EURZAR,20100428,075700,9.836,9.837,9.836,9.837
EURZAR,20100428,075800,9.837,9.837,9.837,9.837
EURZAR,20100428,075900,9.836,9.836,9.834,9.834
EURZAR,20100428,080000,9.834,9.835,9.834,9.835
EURZAR,20100428,080100,9.835,9.836,9.835,9.836
EURZAR,20100428,080200,9.836,9.839,9.836,9.839
EURZAR,20100428,080300,9.839,9.846,9.839,9.846
EURZAR,20100428,080400,9.847,9.849,9.846,9.846
EURZAR,20100428,080500,9.845,9.845,9.844,9.845
EURZAR,20100428,080600,9.844,9.846,9.843,9.846
EURZAR,20100428,080700,9.846,9.846,9.845,9.845
EURZAR,20100428,080800,9.845,9.846,9.845,9.846
EURZAR,20100428,080900,9.846,9.846,9.846,9.846
EURZAR,20100428,081000,9.846,9.846,9.846,9.846
EURZAR,20100428,081100,9.845,9.845,9.838,9.838
EURZAR,20100428,081200,9.838,9.838,9.838,9.838
EURZAR,20100428,081300,9.839,9.840,9.839,9.840
EURZAR,20100428,081400,9.840,9.840,9.836,9.836
EURZAR,20100428,081500,9.837,9.838,9.837,9.838
EURZAR,20100428,081600,9.838,9.838,9.836,9.837
EURZAR,20100428,081700,9.834,9.834,9.831,9.831
EURZAR,20100428,081800,9.831,9.833,9.830,9.833
EURZAR,20100428,081900,9.835,9.836,9.835,9.835
EURZAR,20100428,082000,9.835,9.835,9.833,9.833
EURZAR,20100428,082100,9.833,9.835,9.831,9.835
EURZAR,20100428,082200,9.835,9.839,9.835,9.839
EURZAR,20100428,082300,9.840,9.842,9.840,9.842
EURZAR,20100428,082400,9.843,9.843,9.841,9.841
EURZAR,20100428,082500,9.840,9.840,9.840,9.840
EURZAR,20100428,082600,9.840,9.840,9.838,9.838
EURZAR,20100428,082700,9.838,9.839,9.837,9.839
EURZAR,20100428,082800,9.841,9.843,9.841,9.842
EURZAR,20100428,082900,9.842,9.842,9.840,9.840
EURZAR,20100428,083000,9.840,9.840,9.838,9.838
EURZAR,20100428,083100,9.838,9.838,9.837,9.838
EURZAR,20100428,083200,9.838,9.838,9.837,9.837
EURZAR,20100428,083300,9.838,9.838,9.837,9.837
EURZAR,20100428,083400,9.836,9.836,9.836,9.836
EURZAR,20100428,083500,9.835,9.835,9.833,9.835
EURZAR,20100428,083600,9.836,9.839,9.836,9.838
EURZAR,20100428,083700,9.838,9.839,9.838,9.839
EURZAR,20100428,083800,9.839,9.839,9.839,9.839
EURZAR,20100428,083900,9.839,9.839,9.835,9.835
EURZAR,20100428,084000,9.832,9.833,9.831,9.833
EURZAR,20100428,084100,9.836,9.840,9.835,9.838
EURZAR,20100428,084200,9.840,9.840,9.840,9.840
EURZAR,20100428,084300,9.840,9.840,9.837,9.839
EURZAR,20100428,084400,9.841,9.846,9.841,9.846
EURZAR,20100428,084500,9.845,9.845,9.843,9.843
EURZAR,20100428,084600,9.842,9.846,9.840,9.846
EURZAR,20100428,084700,9.846,9.847,9.846,9.846
EURZAR,20100428,084800,9.845,9.845,9.844,9.844
EURZAR,20100428,084900,9.843,9.843,9.842,9.842
EURZAR,20100428,085000,9.842,9.843,9.842,9.843
EURZAR,20100428,085100,9.844,9.844,9.842,9.842
EURZAR,20100428,085200,9.843,9.843,9.843,9.843
EURZAR,20100428,085300,9.843,9.843,9.840,9.840
EURZAR,20100428,085400,9.840,9.840,9.839,9.839
EURZAR,20100428,085500,9.838,9.838,9.835,9.835
EURZAR,20100428,085600,9.836,9.837,9.836,9.836
EURZAR,20100428,085700,9.835,9.835,9.831,9.832
EURZAR,20100428,085800,9.832,9.834,9.832,9.834
EURZAR,20100428,085900,9.835,9.836,9.834,9.834
EURZAR,20100428,090000,9.834,9.835,9.833,9.833
EURZAR,20100428,090100,9.833,9.835,9.833,9.835
EURZAR,20100428,090200,9.837,9.839,9.837,9.839
EURZAR,20100428,090300,9.837,9.837,9.836,9.837
EURZAR,20100428,090400,9.836,9.838,9.836,9.838
EURZAR,20100428,090500,9.838,9.840,9.838,9.840
EURZAR,20100428,090600,9.840,9.843,9.840,9.843
EURZAR,20100428,090700,9.844,9.844,9.843,9.843
EURZAR,20100428,090800,9.843,9.843,9.840,9.840
EURZAR,20100428,090900,9.840,9.840,9.839,9.839
EURZAR,20100428,091000,9.837,9.840,9.837,9.839
EURZAR,20100428,091100,9.838,9.840,9.838,9.840
EURZAR,20100428,091200,9.841,9.843,9.841,9.843
EURZAR,20100428,091300,9.843,9.843,9.840,9.840
EURZAR,20100428,091400,9.841,9.847,9.841,9.847
EURZAR,20100428,091500,9.848,9.848,9.844,9.845
EURZAR,20100428,091600,9.844,9.845,9.843,9.845
EURZAR,20100428,091700,9.845,9.846,9.845,9.845
EURZAR,20100428,091800,9.844,9.846,9.843,9.846
EURZAR,20100428,091900,9.847,9.847,9.847,9.847
EURZAR,20100428,092000,9.846,9.848,9.846,9.847
EURZAR,20100428,092100,9.847,9.849,9.847,9.849
EURZAR,20100428,092200,9.848,9.848,9.846,9.847
EURZAR,20100428,092300,9.847,9.847,9.846,9.846
EURZAR,20100428,092400,9.846,9.847,9.845,9.847
EURZAR,20100428,092500,9.847,9.850,9.847,9.848
EURZAR,20100428,092600,9.849,9.851,9.847,9.847
EURZAR,20100428,092700,9.846,9.846,9.840,9.840
EURZAR,20100428,092800,9.840,9.840,9.837,9.837
EURZAR,20100428,092900,9.837,9.837,9.833,9.834
EURZAR,20100428,093000,9.835,9.835,9.833,9.833
EURZAR,20100428,093100,9.832,9.833,9.831,9.833
EURZAR,20100428,093200,9.835,9.838,9.835,9.835
EURZAR,20100428,093300,9.834,9.834,9.832,9.832
EURZAR,20100428,093400,9.833,9.833,9.832,9.832
EURZAR,20100428,093500,9.832,9.832,9.829,9.829
EURZAR,20100428,093600,9.830,9.831,9.830,9.831
EURZAR,20100428,093700,9.832,9.837,9.832,9.837
EURZAR,20100428,093800,9.838,9.839,9.838,9.839
EURZAR,20100428,093900,9.838,9.838,9.837,9.838
EURZAR,20100428,094000,9.839,9.839,9.837,9.839
EURZAR,20100428,094100,9.838,9.838,9.836,9.836
EURZAR,20100428,094200,9.838,9.842,9.838,9.842
EURZAR,20100428,094300,9.840,9.844,9.840,9.844
EURZAR,20100428,094400,9.845,9.847,9.845,9.845
EURZAR,20100428,094500,9.843,9.843,9.840,9.840
EURZAR,20100428,094600,9.840,9.840,9.840,9.840
EURZAR,20100428,094700,9.841,9.844,9.841,9.844
EURZAR,20100428,094800,9.845,9.845,9.842,9.843
EURZAR,20100428,094900,9.843,9.843,9.842,9.842
EURZAR,20100428,095000,9.842,9.842,9.842,9.842
EURZAR,20100428,095100,9.842,9.842,9.840,9.840
EURZAR,20100428,095200,9.841,9.842,9.841,9.842
EURZAR,20100428,095300,9.842,9.844,9.842,9.844
EURZAR,20100428,095400,9.844,9.844,9.844,9.844
EURZAR,20100428,095500,9.845,9.846,9.845,9.846
EURZAR,20100428,095600,9.846,9.846,9.845,9.845
EURZAR,20100428,095700,9.846,9.847,9.844,9.845
EURZAR,20100428,095800,9.846,9.846,9.844,9.844
EURZAR,20100428,095900,9.844,9.846,9.844,9.846
EURZAR,20100428,100000,9.846,9.846,9.846,9.846
EURZAR,20100428,100100,9.844,9.845,9.843,9.843
EURZAR,20100428,100200,9.842,9.843,9.842,9.843
EURZAR,20100428,100300,9.843,9.843,9.840,9.842
EURZAR,20100428,100400,9.843,9.848,9.843,9.846
EURZAR,20100428,100500,9.845,9.845,9.844,9.844
EURZAR,20100428,100600,9.845,9.845,9.844,9.844
EURZAR,20100428,100700,9.845,9.846,9.844,9.845
EURZAR,20100428,100800,9.845,9.849,9.845,9.849
EURZAR,20100428,100900,9.850,9.854,9.850,9.854
EURZAR,20100428,101000,9.854,9.854,9.853,9.853
EURZAR,20100428,101100,9.854,9.856,9.854,9.856
EURZAR,20100428,101200,9.856,9.863,9.856,9.861
EURZAR,20100428,101300,9.860,9.860,9.858,9.858
EURZAR,20100428,101400,9.857,9.860,9.854,9.860
EURZAR,20100428,101500,9.860,9.860,9.859,9.859
EURZAR,20100428,101600,9.859,9.861,9.859,9.861
EURZAR,20100428,101700,9.860,9.860,9.860,9.860
EURZAR,20100428,101800,9.861,9.862,9.861,9.862
EURZAR,20100428,101900,9.861,9.861,9.860,9.861
EURZAR,20100428,102000,9.858,9.858,9.853,9.854
EURZAR,20100428,102100,9.854,9.856,9.854,9.856
EURZAR,20100428,102200,9.857,9.857,9.854,9.854
EURZAR,20100428,102300,9.853,9.853,9.851,9.852
EURZAR,20100428,102400,9.853,9.853,9.852,9.852
EURZAR,20100428,102500,9.852,9.853,9.852,9.852
EURZAR,20100428,102600,9.851,9.852,9.850,9.852
EURZAR,20100428,102700,9.851,9.851,9.848,9.850
EURZAR,20100428,102800,9.852,9.854,9.852,9.854
EURZAR,20100428,102900,9.854,9.854,9.854,9.854
EURZAR,20100428,103000,9.855,9.856,9.855,9.856
EURZAR,20100428,103100,9.856,9.856,9.853,9.853
EURZAR,20100428,103200,9.853,9.854,9.853,9.854
EURZAR,20100428,103300,9.854,9.854,9.854,9.854
EURZAR,20100428,103400,9.854,9.856,9.854,9.856
EURZAR,20100428,103500,9.856,9.858,9.856,9.858
EURZAR,20100428,103600,9.858,9.859,9.858,9.859
EURZAR,20100428,103700,9.858,9.858,9.856,9.856
EURZAR,20100428,103800,9.856,9.856,9.851,9.851
EURZAR,20100428,103900,9.852,9.855,9.849,9.855
EURZAR,20100428,104000,9.855,9.859,9.855,9.859
EURZAR,20100428,104100,9.859,9.859,9.857,9.857
EURZAR,20100428,104200,9.856,9.856,9.856,9.856
EURZAR,20100428,104300,9.856,9.856,9.850,9.850
EURZAR,20100428,104400,9.851,9.853,9.851,9.853
EURZAR,20100428,104500,9.852,9.854,9.852,9.854
EURZAR,20100428,104600,9.854,9.854,9.854,9.854
EURZAR,20100428,104700,9.855,9.856,9.855,9.855
EURZAR,20100428,104800,9.855,9.858,9.855,9.857
EURZAR,20100428,104900,9.856,9.857,9.854,9.857
EURZAR,20100428,105000,9.859,9.859,9.858,9.859
EURZAR,20100428,105100,9.860,9.862,9.860,9.862
EURZAR,20100428,105200,9.863,9.866,9.862,9.862
EURZAR,20100428,105300,9.862,9.863,9.862,9.863
EURZAR,20100428,105400,9.863,9.863,9.861,9.861
EURZAR,20100428,105500,9.860,9.860,9.857,9.857
EURZAR,20100428,105600,9.857,9.857,9.854,9.854
EURZAR,20100428,105700,9.854,9.854,9.854,9.854
EURZAR,20100428,105800,9.853,9.855,9.853,9.855
EURZAR,20100428,105900,9.856,9.857,9.856,9.857
EURZAR,20100428,110000,9.857,9.857,9.855,9.855
EURZAR,20100428,110100,9.854,9.865,9.854,9.865
EURZAR,20100428,110200,9.865,9.868,9.863,9.868
EURZAR,20100428,110300,9.868,9.868,9.865,9.865
EURZAR,20100428,110400,9.866,9.869,9.866,9.868
EURZAR,20100428,110500,9.867,9.867,9.866,9.866
EURZAR,20100428,110600,9.866,9.866,9.864,9.864
EURZAR,20100428,110700,9.862,9.865,9.862,9.865
EURZAR,20100428,110800,9.865,9.865,9.864,9.865
EURZAR,20100428,110900,9.866,9.866,9.863,9.864
EURZAR,20100428,111000,9.863,9.863,9.859,9.861
EURZAR,20100428,111100,9.861,9.862,9.861,9.861
EURZAR,20100428,111200,9.860,9.864,9.860,9.864
EURZAR,20100428,111300,9.865,9.866,9.862,9.862
EURZAR,20100428,111400,9.862,9.867,9.860,9.862
EURZAR,20100428,111500,9.861,9.861,9.853,9.853
EURZAR,20100428,111600,9.852,9.854,9.852,9.854
EURZAR,20100428,111700,9.856,9.858,9.856,9.857
EURZAR,20100428,111800,9.856,9.856,9.852,9.852
EURZAR,20100428,111900,9.853,9.865,9.853,9.858
EURZAR,20100428,112000,9.857,9.859,9.857,9.859
EURZAR,20100428,112100,9.858,9.858,9.856,9.856
EURZAR,20100428,112200,9.857,9.858,9.854,9.854
EURZAR,20100428,112300,9.856,9.858,9.856,9.856
EURZAR,20100428,112400,9.856,9.856,9.850,9.850
EURZAR,20100428,112500,9.849,9.853,9.849,9.851
EURZAR,20100428,112600,9.851,9.852,9.850,9.852
EURZAR,20100428,112700,9.851,9.852,9.851,9.851
EURZAR,20100428,112800,9.850,9.850,9.850,9.850
EURZAR,20100428,112900,9.849,9.849,9.849,9.849
EURZAR,20100428,113000,9.849,9.852,9.849,9.852
EURZAR,20100428,113100,9.851,9.851,9.849,9.849
EURZAR,20100428,113200,9.849,9.849,9.847,9.849
EURZAR,20100428,113300,9.850,9.860,9.850,9.859
EURZAR,20100428,113400,9.860,9.860,9.859,9.859
EURZAR,20100428,113500,9.859,9.860,9.858,9.858
EURZAR,20100428,113600,9.858,9.864,9.858,9.864
EURZAR,20100428,113700,9.863,9.870,9.863,9.870
EURZAR,20100428,113800,9.871,9.871,9.870,9.871
EURZAR,20100428,113900,9.869,9.869,9.868,9.868
EURZAR,20100428,114000,9.868,9.870,9.868,9.870
EURZAR,20100428,114100,9.870,9.871,9.870,9.871
EURZAR,20100428,114200,9.871,9.872,9.866,9.872
EURZAR,20100428,114300,9.871,9.871,9.865,9.865
EURZAR,20100428,114400,9.866,9.866,9.866,9.866
EURZAR,20100428,114500,9.866,9.870,9.865,9.870
EURZAR,20100428,114600,9.868,9.871,9.868,9.870
EURZAR,20100428,114700,9.870,9.872,9.870,9.872
EURZAR,20100428,114800,9.872,9.873,9.872,9.873
EURZAR,20100428,114900,9.873,9.877,9.873,9.877
EURZAR,20100428,115000,9.876,9.876,9.872,9.872
EURZAR,20100428,115100,9.873,9.873,9.872,9.872
EURZAR,20100428,115200,9.872,9.873,9.872,9.872
EURZAR,20100428,115300,9.873,9.874,9.873,9.873
EURZAR,20100428,115400,9.872,9.876,9.872,9.876
EURZAR,20100428,115500,9.877,9.877,9.873,9.874
EURZAR,20100428,115600,9.873,9.873,9.872,9.872
EURZAR,20100428,115700,9.873,9.875,9.872,9.872
EURZAR,20100428,115800,9.873,9.873,9.872,9.872
EURZAR,20100428,115900,9.871,9.871,9.868,9.868
EURZAR,20100428,120000,9.868,9.869,9.868,9.868
EURZAR,20100428,120100,9.868,9.869,9.866,9.866
EURZAR,20100428,120200,9.866,9.868,9.866,9.868
EURZAR,20100428,120300,9.868,9.871,9.868,9.871
EURZAR,20100428,120400,9.871,9.872,9.870,9.870
EURZAR,20100428,120500,9.869,9.869,9.869,9.869
EURZAR,20100428,120600,9.870,9.874,9.870,9.874
EURZAR,20100428,120700,9.874,9.874,9.873,9.874
EURZAR,20100428,120800,9.874,9.874,9.871,9.871
EURZAR,20100428,120900,9.872,9.875,9.872,9.873
EURZAR,20100428,121000,9.872,9.872,9.868,9.868
EURZAR,20100428,121100,9.866,9.866,9.860,9.860
EURZAR,20100428,121200,9.859,9.862,9.859,9.862
EURZAR,20100428,121300,9.863,9.865,9.862,9.862
EURZAR,20100428,121400,9.861,9.865,9.861,9.863
EURZAR,20100428,121500,9.861,9.861,9.859,9.860
EURZAR,20100428,121600,9.861,9.861,9.856,9.856
EURZAR,20100428,121700,9.855,9.859,9.855,9.859
EURZAR,20100428,121800,9.860,9.862,9.860,9.860
EURZAR,20100428,121900,9.859,9.862,9.859,9.862
EURZAR,20100428,122000,9.862,9.862,9.859,9.859
EURZAR,20100428,122100,9.858,9.859,9.858,9.859
EURZAR,20100428,122200,9.860,9.865,9.860,9.865
EURZAR,20100428,122300,9.864,9.864,9.864,9.864
EURZAR,20100428,122400,9.863,9.863,9.863,9.863
EURZAR,20100428,122500,9.862,9.867,9.862,9.867
EURZAR,20100428,122600,9.868,9.868,9.867,9.868
EURZAR,20100428,122700,9.869,9.871,9.869,9.871
EURZAR,20100428,122800,9.872,9.875,9.871,9.871
EURZAR,20100428,122900,9.872,9.872,9.871,9.871
EURZAR,20100428,123000,9.870,9.870,9.864,9.864
EURZAR,20100428,123100,9.864,9.864,9.863,9.863
EURZAR,20100428,123200,9.861,9.861,9.859,9.860
EURZAR,20100428,123300,9.860,9.860,9.860,9.860
EURZAR,20100428,123400,9.860,9.865,9.860,9.865
EURZAR,20100428,123500,9.866,9.866,9.861,9.863
EURZAR,20100428,123600,9.865,9.870,9.865,9.870
EURZAR,20100428,123700,9.871,9.871,9.870,9.870
EURZAR,20100428,123800,9.870,9.870,9.867,9.867
EURZAR,20100428,123900,9.865,9.865,9.861,9.861
EURZAR,20100428,124000,9.862,9.865,9.862,9.865
EURZAR,20100428,124100,9.866,9.867,9.866,9.867
EURZAR,20100428,124200,9.866,9.866,9.866,9.866
EURZAR,20100428,124300,9.867,9.867,9.867,9.867
EURZAR,20100428,124400,9.867,9.871,9.866,9.871
EURZAR,20100428,124500,9.871,9.871,9.871,9.871
EURZAR,20100428,124600,9.871,9.871,9.870,9.870
EURZAR,20100428,124700,9.870,9.870,9.868,9.868
EURZAR,20100428,124800,9.868,9.868,9.866,9.866
EURZAR,20100428,124900,9.866,9.867,9.865,9.865
EURZAR,20100428,125000,9.865,9.865,9.863,9.864
EURZAR,20100428,125100,9.864,9.864,9.863,9.864
EURZAR,20100428,125200,9.864,9.864,9.863,9.863
EURZAR,20100428,125300,9.864,9.864,9.860,9.860
EURZAR,20100428,125400,9.859,9.860,9.858,9.860
EURZAR,20100428,125500,9.862,9.862,9.861,9.862
EURZAR,20100428,125600,9.863,9.872,9.863,9.872
EURZAR,20100428,125700,9.874,9.874,9.870,9.872
EURZAR,20100428,125800,9.873,9.875,9.873,9.873
EURZAR,20100428,125900,9.872,9.873,9.872,9.873
EURZAR,20100428,130000,9.873,9.873,9.873,9.873
EURZAR,20100428,130100,9.873,9.873,9.870,9.870
EURZAR,20100428,130200,9.868,9.868,9.867,9.867
EURZAR,20100428,130300,9.867,9.874,9.867,9.874
EURZAR,20100428,130400,9.873,9.873,9.871,9.872
EURZAR,20100428,130500,9.873,9.876,9.873,9.876
EURZAR,20100428,130600,9.876,9.876,9.876,9.876
EURZAR,20100428,130700,9.876,9.877,9.876,9.877
EURZAR,20100428,130800,9.876,9.876,9.870,9.870
EURZAR,20100428,130900,9.870,9.870,9.868,9.868
EURZAR,20100428,131000,9.868,9.868,9.868,9.868
EURZAR,20100428,131100,9.866,9.866,9.863,9.864
EURZAR,20100428,131200,9.863,9.865,9.863,9.865
EURZAR,20100428,131300,9.864,9.866,9.864,9.866
EURZAR,20100428,131400,9.867,9.870,9.867,9.870
EURZAR,20100428,131500,9.871,9.871,9.868,9.868
EURZAR,20100428,131600,9.868,9.871,9.868,9.871
EURZAR,20100428,131700,9.872,9.875,9.872,9.875
EURZAR,20100428,131800,9.874,9.874,9.874,9.874
EURZAR,20100428,131900,9.876,9.879,9.876,9.879
EURZAR,20100428,132000,9.878,9.878,9.876,9.876
EURZAR,20100428,132100,9.877,9.877,9.874,9.877
EURZAR,20100428,132200,9.878,9.878,9.872,9.872
EURZAR,20100428,132300,9.873,9.875,9.873,9.874
EURZAR,20100428,132400,9.875,9.875,9.875,9.875
EURZAR,20100428,132500,9.874,9.874,9.873,9.873
EURZAR,20100428,132600,9.872,9.873,9.872,9.873
EURZAR,20100428,132700,9.873,9.873,9.873,9.873
EURZAR,20100428,132800,9.873,9.874,9.872,9.872
EURZAR,20100428,132900,9.871,9.875,9.871,9.875
EURZAR,20100428,133000,9.874,9.874,9.873,9.873
EURZAR,20100428,133100,9.874,9.875,9.874,9.874
EURZAR,20100428,133200,9.874,9.874,9.871,9.871
EURZAR,20100428,133300,9.871,9.873,9.871,9.873
EURZAR,20100428,133400,9.873,9.873,9.872,9.872
EURZAR,20100428,133500,9.872,9.872,9.871,9.871
EURZAR,20100428,133600,9.872,9.872,9.868,9.868
EURZAR,20100428,133700,9.868,9.868,9.867,9.867
EURZAR,20100428,133800,9.866,9.866,9.865,9.866
EURZAR,20100428,133900,9.866,9.866,9.865,9.865
EURZAR,20100428,134000,9.865,9.866,9.862,9.862
EURZAR,20100428,134100,9.862,9.862,9.862,9.862
EURZAR,20100428,134200,9.862,9.865,9.862,9.865
EURZAR,20100428,134300,9.865,9.866,9.865,9.866
EURZAR,20100428,134400,9.866,9.866,9.861,9.862
EURZAR,20100428,134500,9.862,9.863,9.857,9.857
EURZAR,20100428,134600,9.858,9.863,9.858,9.863
EURZAR,20100428,134700,9.863,9.863,9.863,9.863
EURZAR,20100428,134800,9.863,9.863,9.862,9.862
EURZAR,20100428,134900,9.862,9.862,9.862,9.862
EURZAR,20100428,135000,9.861,9.864,9.860,9.864
EURZAR,20100428,135100,9.863,9.863,9.861,9.861
EURZAR,20100428,135200,9.863,9.863,9.863,9.863
EURZAR,20100428,135300,9.863,9.865,9.863,9.864
EURZAR,20100428,135400,9.863,9.864,9.863,9.863
EURZAR,20100428,135500,9.862,9.862,9.860,9.861
EURZAR,20100428,135600,9.862,9.867,9.862,9.867
EURZAR,20100428,135700,9.869,9.870,9.869,9.870
EURZAR,20100428,135800,9.868,9.868,9.865,9.865
EURZAR,20100428,135900,9.865,9.866,9.865,9.866
EURZAR,20100428,140000,9.866,9.866,9.866,9.866
EURZAR,20100428,140100,9.865,9.866,9.865,9.866
EURZAR,20100428,140200,9.866,9.866,9.865,9.865
EURZAR,20100428,140300,9.865,9.867,9.864,9.867
EURZAR,20100428,140400,9.868,9.868,9.865,9.867
EURZAR,20100428,140500,9.867,9.869,9.866,9.866
EURZAR,20100428,140600,9.865,9.865,9.864,9.864
EURZAR,20100428,140700,9.865,9.868,9.865,9.868
EURZAR,20100428,140800,9.870,9.870,9.870,9.870
EURZAR,20100428,140900,9.870,9.878,9.870,9.878
EURZAR,20100428,141000,9.879,9.882,9.867,9.872
EURZAR,20100428,141100,9.871,9.872,9.871,9.871
EURZAR,20100428,141200,9.872,9.872,9.867,9.872
EURZAR,20100428,141300,9.871,9.878,9.867,9.874
EURZAR,20100428,141400,9.875,9.877,9.872,9.877
EURZAR,20100428,141500,9.878,9.883,9.878,9.883
EURZAR,20100428,141600,9.882,9.882,9.881,9.882
EURZAR,20100428,141700,9.881,9.883,9.881,9.883
EURZAR,20100428,141800,9.882,9.882,9.879,9.879
EURZAR,20100428,141900,9.878,9.882,9.878,9.882
EURZAR,20100428,142000,9.881,9.881,9.877,9.879
EURZAR,20100428,142100,9.878,9.878,9.878,9.878
EURZAR,20100428,142200,9.878,9.878,9.878,9.878
EURZAR,20100428,142300,9.877,9.877,9.874,9.875
EURZAR,20100428,142400,9.877,9.878,9.875,9.875
EURZAR,20100428,142500,9.875,9.875,9.875,9.875
EURZAR,20100428,142600,9.875,9.875,9.875,9.875
EURZAR,20100428,142700,9.874,9.875,9.873,9.875
EURZAR,20100428,142800,9.872,9.872,9.869,9.870
EURZAR,20100428,142900,9.870,9.871,9.869,9.869
EURZAR,20100428,143000,9.870,9.870,9.870,9.870
EURZAR,20100428,143100,9.869,9.869,9.863,9.863
EURZAR,20100428,143200,9.862,9.863,9.861,9.863
EURZAR,20100428,143300,9.864,9.866,9.864,9.866
EURZAR,20100428,143400,9.866,9.867,9.866,9.867
EURZAR,20100428,143500,9.868,9.872,9.868,9.870
EURZAR,20100428,143600,9.869,9.870,9.868,9.870
EURZAR,20100428,143700,9.869,9.872,9.869,9.872
EURZAR,20100428,143800,9.873,9.873,9.871,9.871
EURZAR,20100428,143900,9.872,9.874,9.872,9.874
EURZAR,20100428,144000,9.875,9.876,9.873,9.873
EURZAR,20100428,144100,9.872,9.873,9.872,9.873
EURZAR,20100428,144200,9.873,9.874,9.871,9.871
EURZAR,20100428,144300,9.870,9.870,9.869,9.869
EURZAR,20100428,144400,9.868,9.872,9.865,9.871
EURZAR,20100428,144500,9.872,9.872,9.860,9.866
EURZAR,20100428,144600,9.866,9.866,9.864,9.864
EURZAR,20100428,144700,9.864,9.864,9.863,9.863
EURZAR,20100428,144800,9.864,9.867,9.864,9.865
EURZAR,20100428,144900,9.864,9.864,9.863,9.863
EURZAR,20100428,145000,9.862,9.862,9.861,9.861
EURZAR,20100428,145100,9.861,9.862,9.861,9.861
EURZAR,20100428,145200,9.860,9.860,9.857,9.858
EURZAR,20100428,145300,9.859,9.862,9.859,9.860
EURZAR,20100428,145400,9.858,9.865,9.858,9.864
EURZAR,20100428,145500,9.863,9.865,9.858,9.859
EURZAR,20100428,145600,9.860,9.861,9.854,9.854
EURZAR,20100428,145700,9.853,9.854,9.845,9.854
EURZAR,20100428,145800,9.856,9.859,9.856,9.858
EURZAR,20100428,145900,9.857,9.858,9.856,9.858
EURZAR,20100428,150000,9.857,9.860,9.856,9.857
EURZAR,20100428,150100,9.858,9.859,9.857,9.857
EURZAR,20100428,150200,9.858,9.859,9.858,9.859
EURZAR,20100428,150300,9.858,9.859,9.854,9.854
EURZAR,20100428,150400,9.853,9.856,9.852,9.856
EURZAR,20100428,150500,9.857,9.864,9.857,9.864
EURZAR,20100428,150600,9.865,9.865,9.857,9.858
EURZAR,20100428,150700,9.857,9.859,9.857,9.859
EURZAR,20100428,150800,9.860,9.860,9.856,9.859
EURZAR,20100428,150900,9.860,9.860,9.856,9.856
EURZAR,20100428,151000,9.855,9.855,9.854,9.854
EURZAR,20100428,151100,9.854,9.857,9.854,9.854
EURZAR,20100428,151200,9.854,9.854,9.853,9.853
EURZAR,20100428,151300,9.852,9.852,9.850,9.850
EURZAR,20100428,151400,9.850,9.850,9.844,9.847
EURZAR,20100428,151500,9.848,9.849,9.848,9.849
EURZAR,20100428,151600,9.850,9.851,9.850,9.851
EURZAR,20100428,151700,9.851,9.852,9.850,9.850
EURZAR,20100428,151800,9.851,9.852,9.851,9.852
EURZAR,20100428,151900,9.852,9.852,9.852,9.852
EURZAR,20100428,152000,9.853,9.856,9.853,9.855
EURZAR,20100428,152100,9.854,9.854,9.852,9.854
EURZAR,20100428,152200,9.853,9.858,9.853,9.858
EURZAR,20100428,152300,9.857,9.857,9.855,9.855
EURZAR,20100428,152400,9.855,9.856,9.854,9.856
EURZAR,20100428,152500,9.857,9.858,9.853,9.854
EURZAR,20100428,152600,9.855,9.857,9.854,9.854
EURZAR,20100428,152700,9.853,9.855,9.853,9.855
EURZAR,20100428,152800,9.856,9.856,9.854,9.854
EURZAR,20100428,152900,9.855,9.855,9.854,9.854
EURZAR,20100428,153000,9.855,9.857,9.849,9.849
EURZAR,20100428,153100,9.848,9.849,9.842,9.842
EURZAR,20100428,153200,9.842,9.851,9.842,9.851
EURZAR,20100428,153300,9.850,9.850,9.840,9.840
EURZAR,20100428,153400,9.839,9.847,9.839,9.846
EURZAR,20100428,153500,9.847,9.849,9.846,9.847
EURZAR,20100428,153600,9.846,9.849,9.846,9.849
EURZAR,20100428,153700,9.850,9.852,9.850,9.852
EURZAR,20100428,153800,9.851,9.851,9.846,9.846
EURZAR,20100428,153900,9.847,9.849,9.847,9.849
EURZAR,20100428,154000,9.850,9.850,9.847,9.847
EURZAR,20100428,154100,9.847,9.847,9.847,9.847
EURZAR,20100428,154200,9.846,9.847,9.846,9.846
EURZAR,20100428,154300,9.846,9.847,9.844,9.844
EURZAR,20100428,154400,9.842,9.843,9.840,9.843
EURZAR,20100428,154500,9.843,9.843,9.842,9.843
EURZAR,20100428,154600,9.843,9.843,9.842,9.842
EURZAR,20100428,154700,9.841,9.841,9.840,9.840
EURZAR,20100428,154800,9.839,9.839,9.838,9.839
EURZAR,20100428,154900,9.839,9.840,9.839,9.840
EURZAR,20100428,155000,9.840,9.840,9.838,9.838
EURZAR,20100428,155100,9.839,9.839,9.839,9.839
EURZAR,20100428,155200,9.840,9.840,9.838,9.838
EURZAR,20100428,155300,9.837,9.837,9.835,9.835
EURZAR,20100428,155400,9.836,9.838,9.836,9.838
EURZAR,20100428,155500,9.839,9.839,9.837,9.838
EURZAR,20100428,155600,9.840,9.840,9.840,9.840
EURZAR,20100428,155700,9.840,9.840,9.839,9.840
EURZAR,20100428,155800,9.841,9.841,9.838,9.839
EURZAR,20100428,155900,9.840,9.840,9.839,9.839
EURZAR,20100428,160000,9.840,9.840,9.837,9.838
EURZAR,20100428,160100,9.838,9.839,9.838,9.839
EURZAR,20100428,160200,9.839,9.839,9.837,9.837
EURZAR,20100428,160300,9.836,9.840,9.835,9.840
EURZAR,20100428,160400,9.840,9.840,9.840,9.840
EURZAR,20100428,160500,9.841,9.843,9.840,9.843
EURZAR,20100428,160600,9.844,9.844,9.843,9.844
EURZAR,20100428,160700,9.845,9.847,9.845,9.847
EURZAR,20100428,160800,9.847,9.850,9.847,9.850
EURZAR,20100428,160900,9.849,9.851,9.849,9.851
EURZAR,20100428,161000,9.850,9.850,9.840,9.843
EURZAR,20100428,161100,9.846,9.847,9.845,9.846
EURZAR,20100428,161200,9.846,9.847,9.846,9.847
EURZAR,20100428,161300,9.847,9.847,9.847,9.847
EURZAR,20100428,161400,9.845,9.846,9.844,9.846
EURZAR,20100428,161500,9.845,9.845,9.842,9.843
EURZAR,20100428,161600,9.843,9.844,9.843,9.844
EURZAR,20100428,161700,9.844,9.844,9.840,9.841
EURZAR,20100428,161800,9.842,9.842,9.842,9.842
EURZAR,20100428,161900,9.843,9.843,9.842,9.842
EURZAR,20100428,162000,9.840,9.840,9.840,9.840
EURZAR,20100428,162100,9.840,9.844,9.840,9.843
EURZAR,20100428,162200,9.842,9.842,9.840,9.840
EURZAR,20100428,162300,9.841,9.843,9.841,9.843
EURZAR,20100428,162400,9.843,9.844,9.843,9.844
EURZAR,20100428,162500,9.843,9.843,9.843,9.843
EURZAR,20100428,162600,9.842,9.842,9.841,9.841
EURZAR,20100428,162700,9.841,9.843,9.841,9.843
EURZAR,20100428,162800,9.843,9.844,9.843,9.844
EURZAR,20100428,162900,9.844,9.844,9.844,9.844
EURZAR,20100428,163000,9.844,9.844,9.843,9.843
EURZAR,20100428,163100,9.843,9.846,9.843,9.846
EURZAR,20100428,163200,9.845,9.845,9.842,9.842
EURZAR,20100428,163300,9.843,9.845,9.843,9.843
EURZAR,20100428,163400,9.842,9.843,9.842,9.843
EURZAR,20100428,163500,9.843,9.843,9.842,9.842
EURZAR,20100428,163600,9.842,9.842,9.840,9.840
EURZAR,20100428,163700,9.840,9.840,9.839,9.840
EURZAR,20100428,163800,9.842,9.844,9.842,9.842
EURZAR,20100428,163900,9.843,9.843,9.840,9.840
EURZAR,20100428,164000,9.840,9.840,9.840,9.840
EURZAR,20100428,164100,9.841,9.842,9.839,9.841
EURZAR,20100428,164200,9.842,9.842,9.840,9.841
EURZAR,20100428,164300,9.841,9.841,9.840,9.841
EURZAR,20100428,164400,9.842,9.844,9.842,9.843
EURZAR,20100428,164500,9.844,9.845,9.842,9.842
EURZAR,20100428,164600,9.842,9.844,9.842,9.844
EURZAR,20100428,164700,9.845,9.847,9.845,9.847
EURZAR,20100428,164800,9.845,9.845,9.842,9.842
EURZAR,20100428,164900,9.842,9.843,9.842,9.842
EURZAR,20100428,165000,9.843,9.843,9.843,9.843
EURZAR,20100428,165100,9.844,9.844,9.844,9.844
EURZAR,20100428,165200,9.844,9.847,9.840,9.840
EURZAR,20100428,165300,9.841,9.842,9.841,9.841
EURZAR,20100428,165400,9.842,9.850,9.842,9.850
EURZAR,20100428,165500,9.847,9.851,9.846,9.851
EURZAR,20100428,165600,9.851,9.857,9.851,9.857
EURZAR,20100428,165700,9.858,9.858,9.855,9.856
EURZAR,20100428,165800,9.855,9.855,9.844,9.844
EURZAR,20100428,165900,9.843,9.843,9.840,9.843
EURZAR,20100428,170000,9.844,9.849,9.844,9.847
EURZAR,20100428,170100,9.846,9.846,9.832,9.833
EURZAR,20100428,170200,9.835,9.838,9.835,9.838
EURZAR,20100428,170300,9.838,9.840,9.838,9.840
EURZAR,20100428,170400,9.838,9.838,9.836,9.836
EURZAR,20100428,170500,9.837,9.839,9.837,9.838
EURZAR,20100428,170600,9.838,9.838,9.838,9.838
EURZAR,20100428,170700,9.837,9.837,9.835,9.835
EURZAR,20100428,170800,9.834,9.834,9.831,9.831
EURZAR,20100428,170900,9.830,9.830,9.827,9.828
EURZAR,20100428,171000,9.829,9.829,9.828,9.828
EURZAR,20100428,171100,9.828,9.828,9.826,9.826
EURZAR,20100428,171200,9.827,9.827,9.827,9.827
EURZAR,20100428,171300,9.827,9.827,9.826,9.827
EURZAR,20100428,171400,9.828,9.829,9.828,9.829
EURZAR,20100428,171500,9.830,9.831,9.825,9.825
EURZAR,20100428,171600,9.824,9.825,9.822,9.825
EURZAR,20100428,171700,9.826,9.829,9.826,9.826
EURZAR,20100428,171800,9.825,9.825,9.817,9.819
EURZAR,20100428,171900,9.820,9.821,9.819,9.821
EURZAR,20100428,172000,9.822,9.822,9.816,9.816
EURZAR,20100428,172100,9.815,9.815,9.811,9.812
EURZAR,20100428,172200,9.813,9.815,9.813,9.815
EURZAR,20100428,172300,9.816,9.816,9.811,9.811
EURZAR,20100428,172400,9.811,9.816,9.811,9.816
EURZAR,20100428,172500,9.817,9.817,9.812,9.812
EURZAR,20100428,172600,9.813,9.818,9.813,9.818
EURZAR,20100428,172700,9.819,9.822,9.819,9.822
EURZAR,20100428,172800,9.821,9.821,9.809,9.809
EURZAR,20100428,172900,9.797,9.815,9.789,9.815
EURZAR,20100428,173000,9.822,9.829,9.809,9.811
EURZAR,20100428,173100,9.816,9.829,9.813,9.829
EURZAR,20100428,173200,9.828,9.828,9.819,9.819
EURZAR,20100428,173300,9.821,9.823,9.821,9.823
EURZAR,20100428,173400,9.823,9.825,9.822,9.823
EURZAR,20100428,173500,9.824,9.826,9.824,9.826
EURZAR,20100428,173600,9.826,9.827,9.823,9.827
EURZAR,20100428,173700,9.826,9.826,9.822,9.823
EURZAR,20100428,173800,9.824,9.845,9.824,9.845
EURZAR,20100428,173900,9.846,9.876,9.846,9.868
EURZAR,20100428,174000,9.867,9.867,9.859,9.863
EURZAR,20100428,174100,9.862,9.862,9.842,9.842
EURZAR,20100428,174200,9.839,9.839,9.831,9.833
EURZAR,20100428,174300,9.836,9.847,9.836,9.846
EURZAR,20100428,174400,9.845,9.852,9.845,9.845
EURZAR,20100428,174500,9.846,9.847,9.844,9.845
EURZAR,20100428,174600,9.844,9.845,9.843,9.844
EURZAR,20100428,174700,9.842,9.845,9.838,9.840
EURZAR,20100428,174800,9.841,9.844,9.840,9.844
EURZAR,20100428,174900,9.843,9.843,9.842,9.843
EURZAR,20100428,175000,9.843,9.844,9.840,9.840
EURZAR,20100428,175100,9.841,9.842,9.840,9.840
EURZAR,20100428,175200,9.840,9.840,9.839,9.839
EURZAR,20100428,175300,9.838,9.838,9.835,9.835
EURZAR,20100428,175400,9.835,9.840,9.835,9.840
EURZAR,20100428,175500,9.840,9.842,9.840,9.840
EURZAR,20100428,175600,9.841,9.843,9.841,9.843
EURZAR,20100428,175700,9.840,9.840,9.838,9.840
EURZAR,20100428,175800,9.839,9.839,9.833,9.833
EURZAR,20100428,175900,9.833,9.833,9.829,9.831
EURZAR,20100428,180000,9.830,9.830,9.824,9.824
EURZAR,20100428,180100,9.823,9.823,9.816,9.818
EURZAR,20100428,180200,9.819,9.823,9.819,9.823
EURZAR,20100428,180300,9.824,9.824,9.821,9.822
EURZAR,20100428,180400,9.821,9.821,9.818,9.819
EURZAR,20100428,180500,9.819,9.822,9.819,9.822
EURZAR,20100428,180600,9.823,9.824,9.823,9.824
EURZAR,20100428,180700,9.824,9.828,9.824,9.827
EURZAR,20100428,180800,9.828,9.831,9.828,9.831
EURZAR,20100428,180900,9.832,9.832,9.830,9.830
EURZAR,20100428,181000,9.829,9.831,9.828,9.831
EURZAR,20100428,181100,9.832,9.833,9.832,9.833
EURZAR,20100428,181200,9.834,9.834,9.828,9.831
EURZAR,20100428,181300,9.830,9.832,9.829,9.829
EURZAR,20100428,181400,9.828,9.831,9.828,9.831
EURZAR,20100428,181500,9.831,9.832,9.831,9.832
EURZAR,20100428,181600,9.832,9.832,9.828,9.828
EURZAR,20100428,181700,9.827,9.827,9.825,9.825
EURZAR,20100428,181800,9.826,9.828,9.826,9.828
EURZAR,20100428,181900,9.829,9.833,9.829,9.833
EURZAR,20100428,182000,9.837,9.839,9.833,9.834
EURZAR,20100428,182100,9.833,9.835,9.832,9.835
EURZAR,20100428,182200,9.836,9.838,9.836,9.838
EURZAR,20100428,182300,9.837,9.837,9.834,9.834
EURZAR,20100428,182400,9.834,9.834,9.831,9.831
EURZAR,20100428,182500,9.831,9.831,9.830,9.831
EURZAR,20100428,182600,9.831,9.832,9.831,9.832
EURZAR,20100428,182700,9.833,9.836,9.833,9.834
EURZAR,20100428,182800,9.835,9.835,9.835,9.835
EURZAR,20100428,182900,9.835,9.836,9.835,9.835
EURZAR,20100428,183000,9.834,9.838,9.834,9.838
EURZAR,20100428,183100,9.837,9.837,9.837,9.837
EURZAR,20100428,183200,9.837,9.838,9.837,9.837
EURZAR,20100428,183300,9.836,9.836,9.834,9.834
EURZAR,20100428,183400,9.833,9.833,9.833,9.833
EURZAR,20100428,183500,9.832,9.833,9.832,9.832
EURZAR,20100428,183600,9.832,9.832,9.831,9.831
EURZAR,20100428,183700,9.831,9.831,9.831,9.831
EURZAR,20100428,183800,9.831,9.831,9.830,9.830
EURZAR,20100428,183900,9.830,9.830,9.830,9.830
EURZAR,20100428,184000,9.830,9.830,9.829,9.829
EURZAR,20100428,184100,9.829,9.830,9.829,9.830
EURZAR,20100428,184200,9.830,9.832,9.830,9.832
EURZAR,20100428,184300,9.832,9.835,9.832,9.835
EURZAR,20100428,184400,9.835,9.836,9.835,9.836
EURZAR,20100428,184500,9.836,9.837,9.836,9.837
EURZAR,20100428,184600,9.837,9.837,9.836,9.836
EURZAR,20100428,184700,9.837,9.838,9.837,9.838
EURZAR,20100428,184800,9.839,9.844,9.839,9.844
EURZAR,20100428,184900,9.844,9.844,9.840,9.840
EURZAR,20100428,185000,9.841,9.844,9.840,9.844
EURZAR,20100428,185100,9.845,9.845,9.844,9.844
EURZAR,20100428,185200,9.843,9.843,9.843,9.843
EURZAR,20100428,185300,9.843,9.845,9.843,9.845
EURZAR,20100428,185400,9.845,9.845,9.844,9.844
EURZAR,20100428,185500,9.844,9.846,9.844,9.846
EURZAR,20100428,185600,9.847,9.847,9.845,9.847
EURZAR,20100428,185700,9.848,9.849,9.847,9.848
EURZAR,20100428,185800,9.849,9.850,9.849,9.850
EURZAR,20100428,185900,9.850,9.850,9.846,9.846
EURZAR,20100428,190000,9.845,9.845,9.842,9.845
EURZAR,20100428,190100,9.846,9.847,9.846,9.847
EURZAR,20100428,190200,9.846,9.846,9.840,9.843
EURZAR,20100428,190300,9.843,9.843,9.843,9.843
EURZAR,20100428,190400,9.844,9.844,9.844,9.844
EURZAR,20100428,190500,9.844,9.845,9.844,9.845
EURZAR,20100428,190600,9.845,9.846,9.845,9.846
EURZAR,20100428,190700,9.848,9.848,9.847,9.847
EURZAR,20100428,190800,9.847,9.847,9.847,9.847
EURZAR,20100428,190900,9.846,9.846,9.843,9.843
EURZAR,20100428,191000,9.842,9.842,9.841,9.841
EURZAR,20100428,191100,9.841,9.842,9.841,9.842
EURZAR,20100428,191200,9.842,9.843,9.842,9.843
EURZAR,20100428,191300,9.844,9.844,9.844,9.844
EURZAR,20100428,191400,9.844,9.844,9.843,9.843
EURZAR,20100428,191500,9.843,9.843,9.843,9.843
EURZAR,20100428,191600,9.843,9.843,9.839,9.839
EURZAR,20100428,191700,9.838,9.839,9.838,9.839
EURZAR,20100428,191800,9.840,9.840,9.822,9.822
EURZAR,20100428,191900,9.823,9.829,9.823,9.829
EURZAR,20100428,192000,9.829,9.829,9.828,9.828
EURZAR,20100428,192100,9.829,9.831,9.829,9.831
EURZAR,20100428,192200,9.831,9.831,9.829,9.829
EURZAR,20100428,192300,9.829,9.829,9.829,9.829
EURZAR,20100428,192400,9.829,9.831,9.828,9.828
EURZAR,20100428,192500,9.831,9.843,9.831,9.843
EURZAR,20100428,192600,9.847,9.847,9.833,9.833
EURZAR,20100428,192700,9.833,9.833,9.832,9.832
EURZAR,20100428,192800,9.836,9.837,9.836,9.836
EURZAR,20100428,192900,9.836,9.838,9.836,9.838
EURZAR,20100428,193000,9.838,9.843,9.838,9.842
EURZAR,20100428,193100,9.842,9.842,9.828,9.828
EURZAR,20100428,193200,9.826,9.826,9.819,9.819
EURZAR,20100428,193300,9.819,9.819,9.815,9.815
EURZAR,20100428,193400,9.815,9.817,9.815,9.817
EURZAR,20100428,193500,9.817,9.817,9.817,9.817
EURZAR,20100428,193600,9.817,9.819,9.817,9.819
EURZAR,20100428,193700,9.820,9.831,9.820,9.831
EURZAR,20100428,193800,9.830,9.830,9.830,9.830
EURZAR,20100428,193900,9.832,9.835,9.832,9.835
EURZAR,20100428,194000,9.836,9.838,9.836,9.838
EURZAR,20100428,194100,9.838,9.839,9.838,9.839
EURZAR,20100428,194200,9.840,9.846,9.839,9.846
EURZAR,20100428,194300,9.847,9.853,9.847,9.851
EURZAR,20100428,194400,9.851,9.851,9.844,9.844
EURZAR,20100428,194500,9.839,9.839,9.838,9.838
EURZAR,20100428,194600,9.837,9.837,9.828,9.828
EURZAR,20100428,194700,9.826,9.826,9.819,9.819
EURZAR,20100428,194800,9.819,9.821,9.819,9.821
EURZAR,20100428,194900,9.822,9.822,9.822,9.822
EURZAR,20100428,195000,9.822,9.822,9.822,9.822
EURZAR,20100428,195100,9.822,9.822,9.822,9.822
EURZAR,20100428,195200,9.822,9.822,9.822,9.822
EURZAR,20100428,195300,9.822,9.823,9.822,9.823
EURZAR,20100428,195400,9.823,9.823,9.823,9.823
EURZAR,20100428,195500,9.823,9.823,9.822,9.822
EURZAR,20100428,195600,9.822,9.822,9.820,9.820
EURZAR,20100428,195700,9.820,9.820,9.816,9.818
EURZAR,20100428,195800,9.818,9.818,9.812,9.812
EURZAR,20100428,195900,9.812,9.812,9.811,9.811
EURZAR,20100428,200000,9.810,9.810,9.807,9.807
EURZAR,20100428,200100,9.806,9.806,9.802,9.804
EURZAR,20100428,200200,9.808,9.812,9.808,9.808
EURZAR,20100428,200300,9.806,9.806,9.802,9.805
EURZAR,20100428,200400,9.806,9.806,9.806,9.806
EURZAR,20100428,200500,9.806,9.809,9.806,9.809
EURZAR,20100428,200600,9.809,9.809,9.805,9.805
EURZAR,20100428,200700,9.805,9.805,9.802,9.802
EURZAR,20100428,200800,9.802,9.804,9.802,9.804
EURZAR,20100428,200900,9.805,9.809,9.805,9.809
EURZAR,20100428,201000,9.811,9.811,9.809,9.809
EURZAR,20100428,201100,9.806,9.806,9.804,9.804
EURZAR,20100428,201200,9.803,9.803,9.789,9.789
EURZAR,20100428,201300,9.790,9.800,9.790,9.800
EURZAR,20100428,201400,9.801,9.803,9.801,9.801
EURZAR,20100428,201500,9.800,9.800,9.790,9.790
EURZAR,20100428,201600,9.791,9.796,9.791,9.795
EURZAR,20100428,201700,9.797,9.798,9.796,9.796
EURZAR,20100428,201800,9.795,9.799,9.794,9.799
EURZAR,20100428,201900,9.798,9.804,9.798,9.804
EURZAR,20100428,202000,9.805,9.806,9.805,9.805
EURZAR,20100428,202100,9.803,9.805,9.802,9.802
EURZAR,20100428,202200,9.800,9.800,9.796,9.797
EURZAR,20100428,202300,9.798,9.803,9.798,9.803
EURZAR,20100428,202400,9.804,9.804,9.803,9.803
EURZAR,20100428,202500,9.804,9.804,9.802,9.802
EURZAR,20100428,202600,9.802,9.805,9.802,9.805
EURZAR,20100428,202700,9.802,9.802,9.797,9.800
EURZAR,20100428,202800,9.799,9.801,9.798,9.801
EURZAR,20100428,202900,9.800,9.800,9.797,9.799
EURZAR,20100428,203000,9.800,9.801,9.798,9.798
EURZAR,20100428,203100,9.799,9.805,9.799,9.800
EURZAR,20100428,203200,9.801,9.803,9.801,9.803
EURZAR,20100428,203300,9.804,9.805,9.804,9.804
EURZAR,20100428,203400,9.805,9.810,9.805,9.810
EURZAR,20100428,203500,9.809,9.809,9.805,9.808
EURZAR,20100428,203600,9.808,9.808,9.806,9.806
EURZAR,20100428,203700,9.807,9.808,9.807,9.808
EURZAR,20100428,203800,9.808,9.812,9.808,9.812
EURZAR,20100428,203900,9.813,9.813,9.811,9.812
EURZAR,20100428,204000,9.812,9.813,9.809,9.810
EURZAR,20100428,204100,9.811,9.811,9.811,9.811
EURZAR,20100428,204200,9.811,9.812,9.810,9.810
EURZAR,20100428,204300,9.808,9.808,9.806,9.806
EURZAR,20100428,204400,9.806,9.806,9.805,9.805
EURZAR,20100428,204500,9.805,9.805,9.804,9.805
EURZAR,20100428,204600,9.805,9.805,9.804,9.804
EURZAR,20100428,204700,9.804,9.804,9.800,9.800
EURZAR,20100428,204800,9.799,9.799,9.797,9.797
EURZAR,20100428,204900,9.797,9.797,9.795,9.797
EURZAR,20100428,205000,9.798,9.799,9.798,9.799
EURZAR,20100428,205100,9.799,9.800,9.799,9.800
EURZAR,20100428,205200,9.798,9.801,9.797,9.801
EURZAR,20100428,205300,9.802,9.807,9.802,9.807
EURZAR,20100428,205400,9.808,9.811,9.808,9.810
EURZAR,20100428,205500,9.809,9.809,9.807,9.809
EURZAR,20100428,205600,9.810,9.810,9.808,9.809
EURZAR,20100428,205700,9.808,9.808,9.804,9.804
EURZAR,20100428,205800,9.804,9.804,9.802,9.802
EURZAR,20100428,205900,9.802,9.802,9.801,9.801
EURZAR,20100428,210000,9.803,9.808,9.803,9.808
EURZAR,20100428,210100,9.808,9.809,9.808,9.808
EURZAR,20100428,210200,9.809,9.811,9.809,9.811
EURZAR,20100428,210300,9.812,9.812,9.809,9.809
EURZAR,20100428,210400,9.807,9.808,9.807,9.808
EURZAR,20100428,210500,9.808,9.808,9.806,9.806
EURZAR,20100428,210600,9.805,9.805,9.802,9.802
EURZAR,20100428,210700,9.802,9.802,9.802,9.802
EURZAR,20100428,210800,9.802,9.802,9.802,9.802
EURZAR,20100428,210900,9.802,9.802,9.800,9.800
EURZAR,20100428,211000,9.799,9.799,9.799,9.799
EURZAR,20100428,211100,9.799,9.799,9.799,9.799
EURZAR,20100428,211200,9.799,9.799,9.799,9.799
EURZAR,20100428,211300,9.799,9.800,9.799,9.800
EURZAR,20100428,211400,9.801,9.802,9.801,9.802
EURZAR,20100428,211500,9.802,9.804,9.802,9.804
EURZAR,20100428,211600,9.805,9.805,9.805,9.805
EURZAR,20100428,211700,9.805,9.805,9.803,9.803
EURZAR,20100428,211800,9.802,9.804,9.802,9.804
EURZAR,20100428,211900,9.805,9.805,9.804,9.804
EURZAR,20100428,212000,9.804,9.805,9.804,9.805
EURZAR,20100428,212100,9.805,9.805,9.805,9.805
EURZAR,20100428,212200,9.805,9.806,9.805,9.806
EURZAR,20100428,212300,9.807,9.807,9.807,9.807
EURZAR,20100428,212400,9.807,9.807,9.807,9.807
EURZAR,20100428,212500,9.807,9.809,9.807,9.809
EURZAR,20100428,212600,9.809,9.809,9.809,9.809
EURZAR,20100428,212700,9.809,9.810,9.809,9.810
EURZAR,20100428,212800,9.809,9.809,9.809,9.809
EURZAR,20100428,212900,9.809,9.809,9.809,9.809
EURZAR,20100428,213000,9.809,9.809,9.808,9.808
EURZAR,20100428,213100,9.808,9.809,9.808,9.809
EURZAR,20100428,213200,9.809,9.809,9.809,9.809
EURZAR,20100428,213300,9.808,9.808,9.807,9.807
EURZAR,20100428,213400,9.807,9.807,9.806,9.807
EURZAR,20100428,213500,9.808,9.809,9.808,9.809
EURZAR,20100428,213600,9.809,9.809,9.809,9.809
EURZAR,20100428,213700,9.808,9.808,9.808,9.808
EURZAR,20100428,213800,9.808,9.809,9.808,9.809
EURZAR,20100428,213900,9.810,9.810,9.810,9.810
EURZAR,20100428,214000,9.810,9.810,9.810,9.810
EURZAR,20100428,214100,9.810,9.810,9.810,9.810
EURZAR,20100428,214200,9.810,9.810,9.810,9.810
EURZAR,20100428,214300,9.810,9.810,9.810,9.810
EURZAR,20100428,214400,9.810,9.810,9.810,9.810
EURZAR,20100428,214500,9.810,9.810,9.810,9.810
EURZAR,20100428,214600,9.810,9.810,9.810,9.810
EURZAR,20100428,214700,9.809,9.809,9.809,9.809
EURZAR,20100428,214800,9.809,9.810,9.809,9.810
EURZAR,20100428,214900,9.810,9.810,9.810,9.810
EURZAR,20100428,215000,9.809,9.812,9.809,9.812
EURZAR,20100428,215100,9.815,9.818,9.815,9.818
EURZAR,20100428,215200,9.818,9.818,9.816,9.816
EURZAR,20100428,215300,9.815,9.815,9.814,9.814
EURZAR,20100428,215400,9.812,9.813,9.812,9.813
EURZAR,20100428,215500,9.813,9.814,9.812,9.812
EURZAR,20100428,215600,9.812,9.815,9.812,9.815
EURZAR,20100428,215700,9.815,9.816,9.815,9.815
EURZAR,20100428,215800,9.815,9.815,9.815,9.815
EURZAR,20100428,215900,9.815,9.815,9.814,9.814
EURZAR,20100428,220000,9.814,9.814,9.812,9.812
EURZAR,20100428,220100,9.812,9.812,9.812,9.812
EURZAR,20100428,220200,9.812,9.814,9.812,9.814
EURZAR,20100428,220300,9.814,9.816,9.814,9.816
EURZAR,20100428,220400,9.816,9.816,9.816,9.816
EURZAR,20100428,220500,9.818,9.819,9.818,9.818
EURZAR,20100428,220600,9.818,9.818,9.817,9.817
EURZAR,20100428,220700,9.816,9.816,9.816,9.816
EURZAR,20100428,220800,9.816,9.816,9.816,9.816
EURZAR,20100428,220900,9.816,9.816,9.814,9.816
EURZAR,20100428,221000,9.817,9.817,9.817,9.817
EURZAR,20100428,221100,9.817,9.817,9.816,9.816
EURZAR,20100428,221200,9.816,9.816,9.815,9.815
EURZAR,20100428,221300,9.815,9.815,9.815,9.815
EURZAR,20100428,221400,9.815,9.815,9.815,9.815
EURZAR,20100428,221500,9.815,9.815,9.814,9.814
EURZAR,20100428,221600,9.814,9.814,9.814,9.814
EURZAR,20100428,221700,9.814,9.814,9.812,9.812
EURZAR,20100428,221800,9.813,9.814,9.813,9.814
EURZAR,20100428,221900,9.814,9.814,9.814,9.814
EURZAR,20100428,222000,9.814,9.814,9.814,9.814
EURZAR,20100428,222100,9.814,9.814,9.814,9.814
EURZAR,20100428,222200,9.814,9.814,9.812,9.812
EURZAR,20100428,222300,9.812,9.812,9.812,9.812
EURZAR,20100428,222400,9.812,9.812,9.812,9.812
EURZAR,20100428,222500,9.813,9.815,9.813,9.815
EURZAR,20100428,222600,9.813,9.813,9.810,9.810
EURZAR,20100428,222700,9.810,9.814,9.810,9.814
EURZAR,20100428,222800,9.815,9.816,9.812,9.812
EURZAR,20100428,222900,9.812,9.812,9.811,9.811
EURZAR,20100428,223000,9.811,9.812,9.811,9.812
EURZAR,20100428,223100,9.812,9.812,9.811,9.812
EURZAR,20100428,223200,9.812,9.816,9.812,9.816
EURZAR,20100428,223300,9.816,9.816,9.816,9.816
EURZAR,20100428,223400,9.815,9.815,9.813,9.813
EURZAR,20100428,223500,9.812,9.812,9.812,9.812
EURZAR,20100428,223600,9.812,9.812,9.812,9.812
EURZAR,20100428,223700,9.813,9.814,9.813,9.814
EURZAR,20100428,223800,9.814,9.814,9.814,9.814
EURZAR,20100428,223900,9.813,9.817,9.812,9.817
EURZAR,20100428,224000,9.817,9.817,9.816,9.816
EURZAR,20100428,224100,9.815,9.816,9.814,9.814
EURZAR,20100428,224200,9.814,9.814,9.810,9.810
EURZAR,20100428,224300,9.810,9.810,9.808,9.808
EURZAR,20100428,224400,9.808,9.810,9.808,9.810
EURZAR,20100428,224500,9.811,9.813,9.811,9.813
EURZAR,20100428,224600,9.813,9.813,9.813,9.813
EURZAR,20100428,224700,9.813,9.813,9.813,9.813
EURZAR,20100428,224800,9.813,9.813,9.813,9.813
EURZAR,20100428,224900,9.812,9.812,9.812,9.812
EURZAR,20100428,225000,9.810,9.810,9.808,9.808
EURZAR,20100428,225100,9.808,9.808,9.806,9.806
EURZAR,20100428,225200,9.806,9.806,9.804,9.804
EURZAR,20100428,225300,9.804,9.804,9.804,9.804
EURZAR,20100428,225400,9.804,9.804,9.804,9.804
EURZAR,20100428,225500,9.804,9.805,9.804,9.805
EURZAR,20100428,225600,9.804,9.804,9.804,9.804
EURZAR,20100428,225700,9.804,9.804,9.804,9.804
EURZAR,20100428,225800,9.804,9.805,9.804,9.805
EURZAR,20100428,225900,9.805,9.805,9.805,9.805
EURZAR,20100428,230000,9.805,9.805,9.805,9.805
EURZAR,20100428,230100,9.805,9.805,9.805,9.805
EURZAR,20100428,230200,9.805,9.810,9.804,9.810
EURZAR,20100428,230300,9.815,9.815,9.814,9.814
EURZAR,20100428,230400,9.814,9.814,9.814,9.814
EURZAR,20100428,230500,9.814,9.814,9.814,9.814
EURZAR,20100428,230600,9.814,9.814,9.809,9.809
EURZAR,20100428,230700,9.808,9.809,9.806,9.809
EURZAR,20100428,230800,9.810,9.812,9.810,9.810
EURZAR,20100428,230900,9.810,9.810,9.809,9.810
EURZAR,20100428,231000,9.810,9.812,9.810,9.812
EURZAR,20100428,231100,9.812,9.816,9.812,9.816
EURZAR,20100428,231200,9.817,9.821,9.817,9.821
EURZAR,20100428,231300,9.822,9.822,9.822,9.822
EURZAR,20100428,231400,9.822,9.822,9.820,9.820
EURZAR,20100428,231500,9.820,9.820,9.819,9.819
EURZAR,20100428,231600,9.819,9.819,9.819,9.819
EURZAR,20100428,231700,9.819,9.819,9.819,9.819
EURZAR,20100428,231800,9.819,9.819,9.819,9.819
EURZAR,20100428,231900,9.819,9.819,9.819,9.819
EURZAR,20100428,232000,9.819,9.820,9.819,9.820
EURZAR,20100428,232100,9.821,9.821,9.821,9.821
EURZAR,20100428,232200,9.821,9.821,9.821,9.821
EURZAR,20100428,232300,9.821,9.821,9.820,9.821
EURZAR,20100428,232400,9.821,9.822,9.821,9.822
EURZAR,20100428,232500,9.822,9.822,9.822,9.822
EURZAR,20100428,232600,9.821,9.821,9.821,9.821
EURZAR,20100428,232700,9.822,9.822,9.822,9.822
EURZAR,20100428,232800,9.822,9.822,9.820,9.820
EURZAR,20100428,232900,9.820,9.822,9.820,9.822
EURZAR,20100428,233000,9.822,9.826,9.822,9.826
EURZAR,20100428,233100,9.826,9.826,9.825,9.825
EURZAR,20100428,233200,9.826,9.826,9.822,9.822
EURZAR,20100428,233300,9.821,9.821,9.821,9.821
EURZAR,20100428,233400,9.821,9.822,9.821,9.822
EURZAR,20100428,233500,9.822,9.822,9.819,9.819
EURZAR,20100428,233600,9.819,9.819,9.819,9.819
EURZAR,20100428,233700,9.819,9.823,9.819,9.821
EURZAR,20100428,233800,9.820,9.822,9.819,9.822
EURZAR,20100428,233900,9.822,9.822,9.821,9.821
EURZAR,20100428,234000,9.822,9.822,9.822,9.822
EURZAR,20100428,234100,9.822,9.822,9.819,9.819
EURZAR,20100428,234200,9.819,9.819,9.817,9.817
EURZAR,20100428,234300,9.818,9.818,9.814,9.814
EURZAR,20100428,234400,9.814,9.814,9.813,9.813
EURZAR,20100428,234500,9.813,9.813,9.807,9.812
EURZAR,20100428,234600,9.813,9.815,9.813,9.815
EURZAR,20100428,234700,9.816,9.818,9.816,9.818
EURZAR,20100428,234800,9.818,9.819,9.818,9.819
EURZAR,20100428,234900,9.819,9.819,9.817,9.817
EURZAR,20100428,235000,9.817,9.818,9.817,9.818
EURZAR,20100428,235100,9.819,9.819,9.819,9.819
EURZAR,20100428,235200,9.820,9.822,9.820,9.822
EURZAR,20100428,235300,9.823,9.823,9.823,9.823
EURZAR,20100428,235400,9.822,9.822,9.818,9.818
EURZAR,20100428,235500,9.819,9.820,9.819,9.819
EURZAR,20100428,235600,9.819,9.819,9.818,9.818
EURZAR,20100428,235700,9.818,9.819,9.818,9.818
EURZAR,20100428,235800,9.818,9.821,9.818,9.821
EURZAR,20100428,235900,9.821,9.821,9.821,9.821
EURZAR,20100429,000000,9.821,9.821,9.819,9.819
XAUEUR,20100428,000100,890.7,890.7,886.8,886.8
XAUEUR,20100428,000200,887.1,887.2,887.1,887.2
XAUEUR,20100428,000300,887.0,887.0,887.0,887.0
XAUEUR,20100428,000400,886.9,886.9,886.8,886.8
XAUEUR,20100428,000600,886.7,886.7,886.7,886.7
XAUEUR,20100428,000700,886.6,886.6,886.4,886.5
XAUEUR,20100428,000900,886.6,886.7,886.6,886.7
XAUEUR,20100428,001000,886.8,886.8,886.7,886.7
XAUEUR,20100428,001200,886.8,886.8,886.8,886.8
XAUEUR,20100428,001300,886.7,886.7,886.5,886.5
XAUEUR,20100428,001600,886.4,886.4,886.3,886.3
XAUEUR,20100428,001700,886.2,886.2,886.1,886.1
XAUEUR,20100428,001800,886.0,886.0,885.8,885.9
XAUEUR,20100428,001900,886.0,886.0,886.0,886.0
XAUEUR,20100428,002200,886.2,886.2,886.1,886.1
XAUEUR,20100428,002300,886.0,886.2,886.0,886.2
XAUEUR,20100428,002400,886.1,886.1,886.0,886.0
XAUEUR,20100428,002600,885.8,885.8,885.8,885.8
XAUEUR,20100428,002700,886.0,886.0,886.0,886.0
XAUEUR,20100428,002900,885.9,885.9,885.9,885.9
XAUEUR,20100428,003000,886.0,886.0,886.0,886.0
XAUEUR,20100428,003100,886.1,886.2,886.1,886.2
XAUEUR,20100428,003200,886.3,886.3,886.3,886.3
XAUEUR,20100428,003300,886.2,886.2,886.2,886.2
XAUEUR,20100428,003500,886.4,886.8,886.4,886.8
XAUEUR,20100428,003600,886.9,886.9,886.7,886.7
XAUEUR,20100428,003700,886.8,886.8,886.8,886.8
XAUEUR,20100428,003800,886.7,886.7,886.7,886.7
XAUEUR,20100428,003900,886.6,886.6,886.5,886.5
XAUEUR,20100428,004000,886.6,886.6,886.4,886.4
XAUEUR,20100428,004100,886.3,886.3,886.0,886.0
XAUEUR,20100428,004200,885.9,885.9,885.8,885.9
XAUEUR,20100428,004300,886.0,886.0,886.0,886.0
XAUEUR,20100428,004400,885.9,885.9,885.9,885.9
XAUEUR,20100428,004500,885.8,886.0,885.8,886.0
XAUEUR,20100428,004600,885.9,885.9,885.9,885.9
XAUEUR,20100428,004800,886.0,886.0,885.8,885.8
XAUEUR,20100428,004900,885.7,885.7,885.7,885.7
XAUEUR,20100428,005000,885.6,885.6,885.5,885.5
XAUEUR,20100428,005100,885.4,885.4,885.3,885.3
XAUEUR,20100428,005200,885.2,885.3,885.2,885.3
XAUEUR,20100428,005400,885.2,885.3,885.2,885.3
XAUEUR,20100428,005500,885.4,885.5,885.4,885.5
XAUEUR,20100428,005600,885.6,885.7,885.4,885.4
XAUEUR,20100428,005700,885.3,885.3,885.3,885.3
XAUEUR,20100428,010000,885.2,885.2,885.2,885.2
XAUEUR,20100428,010100,885.3,885.3,885.3,885.3
XAUEUR,20100428,010200,885.4,885.5,885.4,885.5
XAUEUR,20100428,010300,885.3,885.3,885.3,885.3
XAUEUR,20100428,010400,885.2,885.2,885.1,885.1
XAUEUR,20100428,010600,885.2,885.2,885.2,885.2
XAUEUR,20100428,010700,885.0,885.0,885.0,885.0
XAUEUR,20100428,010800,884.9,884.9,884.8,884.8
XAUEUR,20100428,011000,884.9,884.9,884.9,884.9
XAUEUR,20100428,011100,884.8,885.3,884.8,885.3
XAUEUR,20100428,011200,885.5,886.1,885.5,886.1
XAUEUR,20100428,011300,886.2,886.5,886.2,886.5
XAUEUR,20100428,011400,886.6,886.6,886.4,886.4
XAUEUR,20100428,011500,886.3,886.3,886.2,886.2
XAUEUR,20100428,011600,886.1,886.1,885.8,885.8
XAUEUR,20100428,011700,885.7,885.8,885.7,885.8
XAUEUR,20100428,011800,885.9,885.9,885.9,885.9
XAUEUR,20100428,011900,886.0,886.0,886.0,886.0
XAUEUR,20100428,012000,886.2,886.2,886.2,886.2
XAUEUR,20100428,012400,886.1,886.1,885.7,885.7
XAUEUR,20100428,012500,885.6,885.6,885.6,885.6
XAUEUR,20100428,012600,885.5,885.5,885.2,885.2
XAUEUR,20100428,012800,885.1,885.1,885.0,885.0
XAUEUR,20100428,012900,884.9,884.9,884.7,884.7
XAUEUR,20100428,013100,884.8,885.0,884.8,885.0
XAUEUR,20100428,013200,885.1,885.2,885.1,885.2
XAUEUR,20100428,013300,885.3,885.5,885.3,885.5
XAUEUR,20100428,013400,885.6,885.8,885.6,885.8
XAUEUR,20100428,013500,885.7,885.7,885.7,885.7
XAUEUR,20100428,013600,885.8,885.8,885.7,885.8
XAUEUR,20100428,013700,885.7,885.7,885.7,885.7
XAUEUR,20100428,013800,885.6,885.6,885.6,885.6
XAUEUR,20100428,013900,885.7,885.7,885.6,885.6
XAUEUR,20100428,014000,885.7,885.7,885.5,885.5
XAUEUR,20100428,014200,885.6,885.6,885.6,885.6
XAUEUR,20100428,014300,885.5,885.5,885.5,885.5
XAUEUR,20100428,014400,885.4,885.4,885.4,885.4
XAUEUR,20100428,014600,885.2,885.2,885.0,885.0
XAUEUR,20100428,014700,884.9,884.9,884.7,884.7
XAUEUR,20100428,014800,884.6,884.6,884.3,884.3
XAUEUR,20100428,015000,884.4,884.5,884.4,884.5
XAUEUR,20100428,015100,884.6,884.7,884.6,884.6
XAUEUR,20100428,015200,884.3,884.4,884.3,884.4
XAUEUR,20100428,015300,884.5,884.5,884.2,884.2
XAUEUR,20100428,015400,884.0,884.0,884.0,884.0
XAUEUR,20100428,015500,884.1,884.2,884.1,884.2
XAUEUR,20100428,015600,884.3,884.3,884.3,884.3
XAUEUR,20100428,015700,884.4,884.4,884.4,884.4
XAUEUR,20100428,015800,884.5,884.5,884.2,884.2
XAUEUR,20100428,015900,884.3,884.4,884.3,884.4
XAUEUR,20100428,020000,884.5,884.5,884.4,884.4
XAUEUR,20100428,020100,884.3,884.8,884.3,884.8
XAUEUR,20100428,020200,884.7,884.7,884.3,884.3
XAUEUR,20100428,020300,884.4,884.7,884.4,884.7
XAUEUR,20100428,020400,884.6,884.6,884.3,884.3
XAUEUR,20100428,020500,884.2,884.3,884.2,884.2
XAUEUR,20100428,020600,884.3,884.3,884.3,884.3
XAUEUR,20100428,020700,884.5,884.5,884.5,884.5
XAUEUR,20100428,020800,884.3,884.3,884.3,884.3
XAUEUR,20100428,020900,884.4,884.5,884.4,884.5
XAUEUR,20100428,021100,884.4,884.5,884.4,884.5
XAUEUR,20100428,021400,884.6,884.6,884.6,884.6
XAUEUR,20100428,021500,884.7,884.7,884.6,884.6
XAUEUR,20100428,021600,884.7,884.7,884.7,884.7
XAUEUR,20100428,021700,884.6,884.6,884.5,884.5
XAUEUR,20100428,021800,884.6,884.6,884.6,884.6
XAUEUR,20100428,021900,884.7,884.7,884.7,884.7
XAUEUR,20100428,022000,884.8,884.8,884.8,884.8
XAUEUR,20100428,022100,884.7,884.7,884.7,884.7
XAUEUR,20100428,022200,884.6,884.6,884.5,884.6
XAUEUR,20100428,022300,884.7,884.7,884.6,884.6
XAUEUR,20100428,022400,884.5,884.5,884.5,884.5
XAUEUR,20100428,022800,884.6,884.7,884.6,884.7
XAUEUR,20100428,022900,884.8,884.8,884.8,884.8
XAUEUR,20100428,023000,884.9,885.0,884.8,884.8
XAUEUR,20100428,023100,884.9,885.0,884.9,884.9
XAUEUR,20100428,023200,884.8,885.0,884.8,885.0
XAUEUR,20100428,023500,884.9,884.9,884.7,884.7
XAUEUR,20100428,023600,884.6,884.7,884.6,884.7
XAUEUR,20100428,023700,884.6,884.6,884.6,884.6
XAUEUR,20100428,023800,884.5,884.5,884.5,884.5
XAUEUR,20100428,023900,884.6,884.7,884.6,884.7
XAUEUR,20100428,024000,884.6,884.6,884.6,884.6
XAUEUR,20100428,024100,884.5,884.6,884.5,884.6
XAUEUR,20100428,024200,884.7,884.9,884.7,884.9
XAUEUR,20100428,024300,885.0,885.0,885.0,885.0
XAUEUR,20100428,024500,884.9,885.2,884.9,885.2
XAUEUR,20100428,024600,885.3,885.4,885.3,885.4
XAUEUR,20100428,024700,885.5,885.8,885.5,885.8
XAUEUR,20100428,024800,885.9,885.9,885.8,885.9
XAUEUR,20100428,024900,886.0,886.0,886.0,886.0
XAUEUR,20100428,025000,886.1,886.1,886.0,886.0
XAUEUR,20100428,025100,885.9,885.9,885.8,885.8
XAUEUR,20100428,025300,885.9,885.9,885.9,885.9
XAUEUR,20100428,025400,886.0,886.1,886.0,886.1
XAUEUR,20100428,025500,886.2,886.2,886.2,886.2
XAUEUR,20100428,025600,886.3,886.3,886.3,886.3
XAUEUR,20100428,025700,886.5,886.5,886.5,886.5
XAUEUR,20100428,025800,886.4,886.4,886.3,886.3
XAUEUR,20100428,025900,886.2,886.3,886.2,886.3
XAUEUR,20100428,030000,886.4,886.4,886.1,886.1
XAUEUR,20100428,030100,886.2,886.2,886.0,886.0
XAUEUR,20100428,030200,885.9,885.9,885.7,885.7
XAUEUR,20100428,030300,885.8,885.8,885.7,885.7
XAUEUR,20100428,030400,885.6,885.6,885.5,885.5
XAUEUR,20100428,030600,885.4,885.4,885.2,885.2
XAUEUR,20100428,030700,885.1,885.3,885.1,885.3
XAUEUR,20100428,030800,885.2,885.2,885.0,885.0
XAUEUR,20100428,030900,884.9,884.9,884.8,884.9
XAUEUR,20100428,031000,885.0,885.0,884.8,884.8
XAUEUR,20100428,031400,884.9,885.0,884.9,885.0
XAUEUR,20100428,031500,884.9,884.9,884.8,884.8
XAUEUR,20100428,031600,884.9,884.9,884.9,884.9
XAUEUR,20100428,031700,885.0,885.0,885.0,885.0
XAUEUR,20100428,031800,884.9,884.9,884.9,884.9
XAUEUR,20100428,032000,884.8,884.8,884.8,884.8
XAUEUR,20100428,032100,884.7,884.7,884.7,884.7
XAUEUR,20100428,032200,884.5,884.5,884.5,884.5
XAUEUR,20100428,032300,884.3,884.3,884.2,884.2
XAUEUR,20100428,032800,884.2,884.2,884.2,884.2
XAUEUR,20100428,033000,884.1,884.1,884.1,884.1
XAUEUR,20100428,033100,884.0,884.0,883.9,884.0
XAUEUR,20100428,033200,883.9,883.9,883.9,883.9
XAUEUR,20100428,033300,883.8,883.8,883.8,883.8
XAUEUR,20100428,033400,883.9,883.9,883.9,883.9
XAUEUR,20100428,033500,883.8,883.8,883.7,883.7
XAUEUR,20100428,033600,883.8,883.8,883.8,883.8
XAUEUR,20100428,033700,883.7,883.7,883.7,883.7
XAUEUR,20100428,033800,883.6,883.6,883.5,883.5
XAUEUR,20100428,033900,883.4,883.5,883.4,883.5
XAUEUR,20100428,034100,883.4,883.4,883.4,883.4
XAUEUR,20100428,034200,883.5,883.5,883.5,883.5
XAUEUR,20100428,034300,883.6,883.7,883.6,883.7
XAUEUR,20100428,034400,883.6,883.7,883.6,883.7
XAUEUR,20100428,034600,883.6,883.6,883.5,883.5
XAUEUR,20100428,035100,883.4,883.4,883.2,883.2
XAUEUR,20100428,035200,883.1,883.1,883.0,883.0
XAUEUR,20100428,035300,883.1,883.1,882.8,882.8
XAUEUR,20100428,035400,882.9,882.9,882.9,882.9
XAUEUR,20100428,035500,883.0,883.0,883.0,883.0
XAUEUR,20100428,035700,883.1,883.2,883.1,883.2
XAUEUR,20100428,035800,883.1,883.1,883.1,883.1
XAUEUR,20100428,035900,883.0,883.0,883.0,883.0
XAUEUR,20100428,040000,882.9,882.9,882.8,882.8
XAUEUR,20100428,040100,882.7,882.8,882.7,882.8
XAUEUR,20100428,040300,882.7,882.7,882.6,882.6
XAUEUR,20100428,040400,882.5,882.7,882.5,882.7
XAUEUR,20100428,040500,882.8,882.8,882.8,882.8
XAUEUR,20100428,040700,882.7,882.7,882.7,882.7
XAUEUR,20100428,040800,882.8,882.9,882.8,882.9
XAUEUR,20100428,040900,883.0,883.0,883.0,883.0
XAUEUR,20100428,041000,882.8,882.8,882.8,882.8
XAUEUR,20100428,041100,882.7,882.8,882.7,882.8
XAUEUR,20100428,041300,882.7,882.7,882.7,882.7
XAUEUR,20100428,041400,882.6,882.6,882.5,882.5
XAUEUR,20100428,041500,882.4,882.4,882.1,882.1
XAUEUR,20100428,041700,882.2,882.2,882.2,882.2
XAUEUR,20100428,041900,882.4,882.4,882.4,882.4
XAUEUR,20100428,042000,882.5,882.5,882.4,882.5
XAUEUR,20100428,042200,882.6,882.7,882.6,882.7
XAUEUR,20100428,042300,882.6,882.6,882.6,882.6
XAUEUR,20100428,042400,882.5,882.5,882.5,882.5
XAUEUR,20100428,042900,882.5,882.5,882.5,882.5
XAUEUR,20100428,043000,882.6,882.6,882.6,882.6
XAUEUR,20100428,043100,882.5,882.5,882.5,882.5
XAUEUR,20100428,043300,882.7,882.7,882.7,882.7
XAUEUR,20100428,043500,882.6,882.6,882.5,882.5
XAUEUR,20100428,043700,882.6,882.7,882.6,882.7
XAUEUR,20100428,043800,882.8,882.8,882.7,882.7
XAUEUR,20100428,043900,882.6,882.6,882.6,882.6
XAUEUR,20100428,044000,882.5,882.5,882.5,882.5
XAUEUR,20100428,044100,882.4,882.4,882.2,882.2
XAUEUR,20100428,044200,882.1,882.1,882.0,882.0
XAUEUR,20100428,044400,882.1,882.1,882.1,882.1
XAUEUR,20100428,044500,882.2,882.2,882.2,882.2
XAUEUR,20100428,044600,882.3,882.3,882.3,882.3
XAUEUR,20100428,044700,882.2,882.2,882.2,882.2
XAUEUR,20100428,044900,882.3,882.3,882.3,882.3
XAUEUR,20100428,045100,882.2,882.2,882.2,882.2
XAUEUR,20100428,045600,882.2,882.2,882.2,882.2
XAUEUR,20100428,045700,882.3,882.3,882.3,882.3
XAUEUR,20100428,050000,882.4,882.4,882.4,882.4
XAUEUR,20100428,050100,882.5,882.5,882.5,882.5
XAUEUR,20100428,050200,882.4,882.4,882.3,882.3
XAUEUR,20100428,050300,882.4,882.4,882.4,882.4
XAUEUR,20100428,050400,882.3,882.3,882.2,882.2
XAUEUR,20100428,050500,882.1,882.1,882.1,882.1
XAUEUR,20100428,050600,882.2,882.2,882.2,882.2
XAUEUR,20100428,051100,882.2,882.2,882.2,882.2
XAUEUR,20100428,051200,882.0,882.0,882.0,882.0
XAUEUR,20100428,051300,882.2,882.2,882.2,882.2
XAUEUR,20100428,051600,882.1,882.1,882.0,882.0
XAUEUR,20100428,051700,882.1,882.1,882.1,882.1
XAUEUR,20100428,052000,882.0,882.0,882.0,882.0
XAUEUR,20100428,052400,881.9,881.9,881.8,881.8
XAUEUR,20100428,052700,881.7,881.7,881.6,881.6
XAUEUR,20100428,052800,881.5,881.5,881.5,881.5
XAUEUR,20100428,052900,881.4,881.5,881.4,881.5
XAUEUR,20100428,053200,881.4,881.4,881.4,881.4
XAUEUR,20100428,053400,881.5,881.5,881.4,881.4
XAUEUR,20100428,053500,881.3,881.3,881.2,881.2
XAUEUR,20100428,053700,881.3,881.3,881.3,881.3
XAUEUR,20100428,053800,881.2,881.2,881.2,881.2
XAUEUR,20100428,054100,881.4,881.4,881.4,881.4
XAUEUR,20100428,054200,881.5,881.7,881.5,881.7
XAUEUR,20100428,054300,881.6,881.6,881.6,881.6
XAUEUR,20100428,054600,881.5,881.5,881.5,881.5
XAUEUR,20100428,055000,881.4,881.4,881.4,881.4
XAUEUR,20100428,055100,881.5,881.5,881.5,881.5
XAUEUR,20100428,055600,881.5,881.5,881.5,881.5
XAUEUR,20100428,055800,881.4,881.4,881.4,881.4
XAUEUR,20100428,055900,881.3,881.3,881.3,881.3
XAUEUR,20100428,060000,881.2,881.2,881.2,881.2
XAUEUR,20100428,060100,881.3,881.4,881.3,881.4
XAUEUR,20100428,060500,881.5,881.5,881.3,881.3
XAUEUR,20100428,060700,881.2,881.3,881.2,881.3
XAUEUR,20100428,060800,881.4,881.5,881.4,881.5
XAUEUR,20100428,061000,881.4,881.4,881.4,881.4
XAUEUR,20100428,061100,881.3,881.3,881.3,881.3
XAUEUR,20100428,061200,881.2,881.2,881.2,881.2
XAUEUR,20100428,061400,881.3,881.3,881.3,881.3
XAUEUR,20100428,061500,881.4,881.4,881.3,881.3
XAUEUR,20100428,061700,881.5,881.5,881.5,881.5
XAUEUR,20100428,061900,881.4,881.4,881.3,881.3
XAUEUR,20100428,062000,881.4,881.5,881.4,881.5
XAUEUR,20100428,062300,881.6,881.8,881.6,881.8
XAUEUR,20100428,062400,881.7,881.7,881.5,881.5
XAUEUR,20100428,062500,881.6,881.6,881.6,881.6
XAUEUR,20100428,062600,881.5,881.5,881.5,881.5
XAUEUR,20100428,062900,881.6,881.6,881.6,881.6
XAUEUR,20100428,063000,881.7,881.7,881.7,881.7
XAUEUR,20100428,063500,881.7,881.7,881.7,881.7
XAUEUR,20100428,063700,881.6,881.6,881.6,881.6
XAUEUR,20100428,063900,881.7,881.7,881.7,881.7
XAUEUR,20100428,064000,881.6,881.6,881.6,881.6
XAUEUR,20100428,064200,881.5,881.5,881.5,881.5
XAUEUR,20100428,064600,881.6,881.6,881.6,881.6
XAUEUR,20100428,064700,881.5,881.5,881.5,881.5
XAUEUR,20100428,065000,881.3,881.3,881.3,881.3
XAUEUR,20100428,065300,881.4,881.5,881.3,881.3
XAUEUR,20100428,065500,881.2,881.2,881.2,881.2
XAUEUR,20100428,065600,881.3,881.3,881.3,881.3
XAUEUR,20100428,065700,881.4,881.5,881.4,881.5
XAUEUR,20100428,070100,881.7,881.8,881.7,881.8
XAUEUR,20100428,070200,881.9,881.9,881.9,881.9
XAUEUR,20100428,070300,881.8,881.9,881.8,881.9
XAUEUR,20100428,070400,881.8,881.8,881.5,881.5
XAUEUR,20100428,070700,881.6,881.6,881.6,881.6
XAUEUR,20100428,070800,881.7,881.7,881.5,881.5
XAUEUR,20100428,071000,881.3,881.3,881.2,881.2
XAUEUR,20100428,071100,881.3,881.3,881.3,881.3
XAUEUR,20100428,071200,881.2,881.2,881.2,881.2
XAUEUR,20100428,071300,881.1,881.1,881.1,881.1
XAUEUR,20100428,071400,881.2,881.2,881.2,881.2
XAUEUR,20100428,071900,881.2,881.2,881.2,881.2
XAUEUR,20100428,072300,881.1,881.1,881.0,881.0
XAUEUR,20100428,072500,881.1,881.1,881.1,881.1
XAUEUR,20100428,072600,881.2,881.2,881.0,881.0
XAUEUR,20100428,072700,881.1,881.2,881.1,881.2
XAUEUR,20100428,072900,881.0,881.1,881.0,881.1
XAUEUR,20100428,073000,881.0,881.0,881.0,881.0
XAUEUR,20100428,073400,880.9,881.1,880.9,881.1
XAUEUR,20100428,073500,881.2,881.3,881.2,881.3
XAUEUR,20100428,073600,881.4,881.5,881.4,881.5
XAUEUR,20100428,073700,881.4,881.4,881.4,881.4
XAUEUR,20100428,073800,881.5,881.5,881.3,881.3
XAUEUR,20100428,073900,881.4,881.4,881.4,881.4
XAUEUR,20100428,074100,881.3,881.3,881.3,881.3
XAUEUR,20100428,074200,881.2,881.3,881.2,881.3
XAUEUR,20100428,074300,881.4,881.6,881.4,881.6
XAUEUR,20100428,074400,881.7,881.9,881.7,881.9
XAUEUR,20100428,074500,881.8,882.0,881.8,882.0
XAUEUR,20100428,074600,882.1,882.3,882.1,882.3
XAUEUR,20100428,074700,882.4,882.5,882.4,882.5
XAUEUR,20100428,074800,882.4,882.4,882.3,882.3
XAUEUR,20100428,074900,882.4,882.5,882.4,882.5
XAUEUR,20100428,075200,882.4,882.4,882.4,882.4
XAUEUR,20100428,075300,882.3,882.3,882.2,882.2
XAUEUR,20100428,075500,882.1,882.2,882.1,882.2
XAUEUR,20100428,075700,882.0,882.0,882.0,882.0
XAUEUR,20100428,075900,882.1,882.3,882.1,882.3
XAUEUR,20100428,080000,882.4,882.4,882.4,882.4
XAUEUR,20100428,080100,882.3,882.3,882.2,882.2
XAUEUR,20100428,080200,882.0,882.0,882.0,882.0
XAUEUR,20100428,080300,881.9,881.9,881.7,881.7
XAUEUR,20100428,080400,881.6,881.8,881.6,881.8
XAUEUR,20100428,080500,881.9,882.0,881.9,882.0
XAUEUR,20100428,080600,881.9,882.0,881.8,881.8
XAUEUR,20100428,081000,882.0,882.0,882.0,882.0
XAUEUR,20100428,081100,882.1,882.2,882.1,882.1
XAUEUR,20100428,081200,882.0,882.0,882.0,882.0
XAUEUR,20100428,081300,881.9,881.9,881.8,881.8
XAUEUR,20100428,081600,881.7,881.8,881.7,881.7
XAUEUR,20100428,081700,881.8,882.0,881.8,882.0
XAUEUR,20100428,081800,882.1,882.2,882.0,882.0
XAUEUR,20100428,082000,882.1,882.2,882.1,882.2
XAUEUR,20100428,082100,882.1,882.1,882.1,882.1
XAUEUR,20100428,082200,882.0,882.0,881.9,881.9
XAUEUR,20100428,082300,881.8,881.8,881.7,881.7
XAUEUR,20100428,082500,881.8,881.8,881.8,881.8
XAUEUR,20100428,082600,881.9,882.0,881.9,882.0
XAUEUR,20100428,082700,881.9,881.9,881.6,881.6
XAUEUR,20100428,082800,881.4,881.4,881.1,881.1
XAUEUR,20100428,082900,881.0,881.0,881.0,881.0
XAUEUR,20100428,083000,881.1,881.2,881.1,881.2
XAUEUR,20100428,083100,881.3,881.4,881.3,881.4
XAUEUR,20100428,083200,881.5,881.7,881.5,881.7
XAUEUR,20100428,083300,881.8,881.8,881.8,881.8
XAUEUR,20100428,083400,881.9,882.1,881.9,882.1
XAUEUR,20100428,083500,882.2,882.2,882.2,882.2
XAUEUR,20100428,083600,882.1,882.1,881.8,881.9
XAUEUR,20100428,083700,881.8,882.0,881.8,882.0
XAUEUR,20100428,083900,881.9,881.9,881.8,881.8
XAUEUR,20100428,084000,881.7,881.8,881.7,881.8
XAUEUR,20100428,084100,881.9,882.5,881.9,882.5
XAUEUR,20100428,084200,882.4,882.4,882.4,882.4
XAUEUR,20100428,084300,882.3,882.3,882.0,882.0
XAUEUR,20100428,084400,881.9,881.9,881.8,881.8
XAUEUR,20100428,084500,881.9,882.0,881.9,882.0
XAUEUR,20100428,084600,881.9,881.9,881.8,881.8
XAUEUR,20100428,084700,881.9,881.9,881.8,881.8
XAUEUR,20100428,084800,882.0,882.0,882.0,882.0
XAUEUR,20100428,084900,882.1,882.2,882.1,882.2
XAUEUR,20100428,085000,882.3,882.5,882.3,882.3
XAUEUR,20100428,085100,882.2,882.4,882.2,882.4
XAUEUR,20100428,085200,882.3,882.3,882.3,882.3
XAUEUR,20100428,085300,882.4,882.5,882.4,882.5
XAUEUR,20100428,085700,882.6,882.7,882.6,882.7
XAUEUR,20100428,085900,882.8,883.0,882.8,883.0
XAUEUR,20100428,090000,883.1,883.2,883.1,883.2
XAUEUR,20100428,090100,883.3,883.3,883.2,883.2
XAUEUR,20100428,090200,883.0,883.0,882.8,882.8
XAUEUR,20100428,090300,882.7,882.7,882.7,882.7
XAUEUR,20100428,090400,882.8,882.8,882.6,882.7
XAUEUR,20100428,090500,882.6,882.6,882.5,882.5
XAUEUR,20100428,090600,882.4,882.4,882.2,882.2
XAUEUR,20100428,090700,882.3,882.5,882.3,882.4
XAUEUR,20100428,090800,882.3,882.7,882.3,882.7
XAUEUR,20100428,090900,882.6,882.7,882.6,882.7
XAUEUR,20100428,091000,882.8,882.8,882.7,882.7
XAUEUR,20100428,091100,882.8,882.8,882.5,882.6
XAUEUR,20100428,091200,882.5,882.5,882.0,882.0
XAUEUR,20100428,091300,881.9,881.9,881.7,881.8
XAUEUR,20100428,091400,881.7,881.7,881.1,881.1
XAUEUR,20100428,091500,881.2,881.5,881.2,881.4
XAUEUR,20100428,091600,881.5,881.5,881.2,881.2
XAUEUR,20100428,091700,881.1,881.1,880.7,880.8
XAUEUR,20100428,091800,880.9,881.0,880.9,880.9
XAUEUR,20100428,091900,880.8,880.8,880.5,880.6
XAUEUR,20100428,092000,880.7,880.7,880.5,880.5
XAUEUR,20100428,092100,880.6,880.8,880.6,880.6
XAUEUR,20100428,092200,880.5,880.6,880.5,880.5
XAUEUR,20100428,092300,880.6,880.7,880.6,880.6
XAUEUR,20100428,092400,880.5,880.6,880.5,880.6
XAUEUR,20100428,092500,880.5,880.5,880.2,880.2
XAUEUR,20100428,092600,880.3,880.3,880.3,880.3
XAUEUR,20100428,092700,880.4,880.4,880.3,880.3
XAUEUR,20100428,092900,880.2,880.2,880.2,880.2
XAUEUR,20100428,093200,880.1,880.1,880.0,880.0
XAUEUR,20100428,093300,880.2,880.2,880.2,880.2
XAUEUR,20100428,093400,880.3,880.5,880.3,880.5
XAUEUR,20100428,093600,880.4,880.4,880.3,880.3
XAUEUR,20100428,093700,880.4,880.5,880.4,880.4
XAUEUR,20100428,093800,880.5,880.5,880.5,880.5
XAUEUR,20100428,094000,880.7,881.3,880.7,881.3
XAUEUR,20100428,094100,881.4,881.4,881.3,881.3
XAUEUR,20100428,094200,881.4,881.5,881.4,881.5
XAUEUR,20100428,094300,881.4,881.5,881.4,881.5
XAUEUR,20100428,094400,881.6,881.6,881.6,881.6
XAUEUR,20100428,094500,881.7,881.8,881.7,881.8
XAUEUR,20100428,094600,882.0,882.2,882.0,882.0
XAUEUR,20100428,094700,882.1,882.2,882.1,882.1
XAUEUR,20100428,094800,882.0,882.3,882.0,882.3
XAUEUR,20100428,094900,882.4,882.7,882.4,882.6
XAUEUR,20100428,095000,882.7,882.7,882.7,882.7
XAUEUR,20100428,095100,882.8,882.9,882.8,882.9
XAUEUR,20100428,095200,883.0,883.2,883.0,883.2
XAUEUR,20100428,095300,883.1,883.1,882.9,882.9
XAUEUR,20100428,095400,883.0,883.0,883.0,883.0
XAUEUR,20100428,095500,882.9,882.9,882.8,882.8
XAUEUR,20100428,095600,882.7,882.7,882.7,882.7
XAUEUR,20100428,095700,882.8,882.8,882.8,882.8
XAUEUR,20100428,095800,882.7,882.8,882.7,882.8
XAUEUR,20100428,100000,882.7,882.8,882.7,882.8
XAUEUR,20100428,100100,882.9,883.0,882.9,883.0
XAUEUR,20100428,100200,883.1,883.2,883.1,883.2
XAUEUR,20100428,100300,883.3,883.7,883.3,883.7
XAUEUR,20100428,100400,883.8,883.8,883.5,883.5
XAUEUR,20100428,100500,883.6,883.8,883.6,883.7
XAUEUR,20100428,100600,883.6,883.6,883.5,883.5
XAUEUR,20100428,100700,883.6,883.7,883.6,883.7
XAUEUR,20100428,100800,883.8,883.8,883.8,883.8
XAUEUR,20100428,100900,883.7,884.1,883.7,884.1
XAUEUR,20100428,101000,884.2,884.5,884.2,884.5
XAUEUR,20100428,101200,884.6,884.7,884.5,884.5
XAUEUR,20100428,101300,884.4,884.4,884.2,884.2
XAUEUR,20100428,101400,884.3,884.5,884.3,884.5
XAUEUR,20100428,101500,884.4,884.5,884.4,884.5
XAUEUR,20100428,101600,884.4,884.5,884.3,884.5
XAUEUR,20100428,101800,884.4,884.4,884.3,884.4
XAUEUR,20100428,101900,884.5,884.5,884.5,884.5
XAUEUR,20100428,102200,884.4,884.4,884.3,884.3
XAUEUR,20100428,102300,884.2,884.3,884.2,884.3
XAUEUR,20100428,102500,884.2,884.3,884.2,884.3
XAUEUR,20100428,102600,884.4,884.5,884.3,884.3
XAUEUR,20100428,102700,884.2,884.3,884.2,884.3
XAUEUR,20100428,102800,884.2,884.2,884.0,884.0
XAUEUR,20100428,103000,884.1,884.2,884.1,884.2
XAUEUR,20100428,103100,884.1,884.2,884.0,884.2
XAUEUR,20100428,103200,884.1,884.1,884.1,884.1
XAUEUR,20100428,103300,884.2,884.2,884.2,884.2
XAUEUR,20100428,103400,884.1,884.1,884.0,884.0
XAUEUR,20100428,103500,884.1,884.3,884.1,884.3
XAUEUR,20100428,103600,884.2,884.2,884.1,884.1
XAUEUR,20100428,103700,884.0,884.0,884.0,884.0
XAUEUR,20100428,103800,884.1,884.4,884.1,884.4
XAUEUR,20100428,103900,884.5,884.9,884.5,884.8
XAUEUR,20100428,104000,884.7,885.0,884.7,884.8
XAUEUR,20100428,104100,884.9,885.0,884.9,885.0
XAUEUR,20100428,104300,885.1,885.5,885.1,885.5
XAUEUR,20100428,104400,885.4,885.4,885.3,885.3
XAUEUR,20100428,104600,885.2,885.2,885.0,885.0
XAUEUR,20100428,104800,885.1,885.2,884.8,884.8
XAUEUR,20100428,104900,884.6,884.6,884.5,884.5
XAUEUR,20100428,105000,884.4,884.4,884.0,884.2
XAUEUR,20100428,105100,884.3,884.5,884.3,884.5
XAUEUR,20100428,105200,884.6,884.7,884.6,884.7
XAUEUR,20100428,105300,884.6,884.7,884.6,884.7
XAUEUR,20100428,105400,884.6,884.6,884.5,884.5
XAUEUR,20100428,105500,884.6,884.7,884.6,884.6
XAUEUR,20100428,105600,884.5,884.7,884.5,884.7
XAUEUR,20100428,105700,884.8,884.9,884.8,884.8
XAUEUR,20100428,105900,884.9,884.9,884.8,884.9
XAUEUR,20100428,110000,885.0,885.0,885.0,885.0
XAUEUR,20100428,110100,885.1,885.2,885.1,885.2
XAUEUR,20100428,110200,885.1,885.1,885.0,885.0
XAUEUR,20100428,110300,884.9,884.9,884.8,884.8
XAUEUR,20100428,110400,884.7,884.7,884.5,884.5
XAUEUR,20100428,110700,884.6,884.6,884.6,884.6
XAUEUR,20100428,110800,884.5,884.5,884.4,884.4
XAUEUR,20100428,110900,884.3,884.3,883.8,883.8
XAUEUR,20100428,111000,883.9,884.0,883.9,883.9
XAUEUR,20100428,111100,883.8,883.9,883.8,883.9
XAUEUR,20100428,111200,884.0,884.0,883.5,883.5
XAUEUR,20100428,111300,883.3,883.3,883.1,883.1
XAUEUR,20100428,111400,883.2,883.8,883.2,883.7
XAUEUR,20100428,111500,883.8,884.4,883.8,884.4
XAUEUR,20100428,111600,884.6,884.6,884.2,884.2
XAUEUR,20100428,111800,884.3,884.3,884.2,884.3
XAUEUR,20100428,111900,884.4,884.5,884.3,884.4
XAUEUR,20100428,112000,884.5,884.5,884.3,884.4
XAUEUR,20100428,112100,884.3,884.3,884.2,884.2
XAUEUR,20100428,112200,884.1,884.1,884.0,884.0
XAUEUR,20100428,112300,883.9,883.9,883.8,883.9
XAUEUR,20100428,112400,884.0,884.1,884.0,884.1
XAUEUR,20100428,112500,884.2,884.2,884.0,884.0
XAUEUR,20100428,112600,883.9,883.9,883.9,883.9
XAUEUR,20100428,112700,883.8,883.8,883.8,883.8
XAUEUR,20100428,112800,883.9,883.9,883.8,883.8
XAUEUR,20100428,112900,883.9,883.9,883.9,883.9
XAUEUR,20100428,113000,884.0,884.2,884.0,884.2
XAUEUR,20100428,113100,884.1,884.3,884.1,884.3
XAUEUR,20100428,113200,884.2,884.2,884.0,884.0
XAUEUR,20100428,113300,883.9,883.9,883.8,883.8
XAUEUR,20100428,113500,883.7,883.7,883.6,883.6
XAUEUR,20100428,113600,883.3,883.4,883.3,883.4
XAUEUR,20100428,113700,883.5,883.5,882.8,882.8
XAUEUR,20100428,113800,882.9,883.1,882.9,883.1
XAUEUR,20100428,113900,883.2,883.2,883.2,883.2
XAUEUR,20100428,114000,883.3,883.5,883.3,883.3
XAUEUR,20100428,114100,883.2,883.2,883.1,883.1
XAUEUR,20100428,114200,882.9,882.9,882.7,882.7
XAUEUR,20100428,114300,882.6,882.7,882.5,882.5
XAUEUR,20100428,114500,882.7,882.7,882.5,882.5
XAUEUR,20100428,114600,882.4,882.5,882.4,882.5
XAUEUR,20100428,114700,882.4,882.6,882.4,882.6
XAUEUR,20100428,114800,882.7,882.7,882.6,882.6
XAUEUR,20100428,114900,882.5,882.5,882.2,882.2
XAUEUR,20100428,115000,882.1,882.1,881.9,881.9
XAUEUR,20100428,115100,881.8,881.8,881.7,881.8
XAUEUR,20100428,115200,881.7,881.7,881.7,881.7
XAUEUR,20100428,115300,881.6,881.6,881.4,881.4
XAUEUR,20100428,115400,881.5,881.5,881.2,881.3
XAUEUR,20100428,115500,881.5,881.5,881.3,881.5
XAUEUR,20100428,115600,881.6,881.7,881.6,881.7
XAUEUR,20100428,115700,881.6,881.6,881.5,881.5
XAUEUR,20100428,115900,881.4,881.4,881.3,881.3
XAUEUR,20100428,120000,881.2,881.3,881.2,881.3
XAUEUR,20100428,120100,881.2,881.3,881.2,881.3
XAUEUR,20100428,120200,881.2,881.2,881.0,881.1
XAUEUR,20100428,120300,881.2,881.2,881.0,881.0
XAUEUR,20100428,120400,880.9,880.9,880.9,880.9
XAUEUR,20100428,120500,880.8,881.1,880.8,881.1
XAUEUR,20100428,120600,881.2,881.2,881.0,881.0
XAUEUR,20100428,120700,881.1,881.2,881.1,881.1
XAUEUR,20100428,120800,881.0,881.0,881.0,881.0
XAUEUR,20100428,120900,881.2,881.2,881.2,881.2
XAUEUR,20100428,121000,881.1,881.1,881.0,881.0
XAUEUR,20100428,121100,881.1,881.3,881.1,881.3
XAUEUR,20100428,121200,881.4,881.5,881.3,881.3
XAUEUR,20100428,121300,881.2,881.3,881.2,881.3
XAUEUR,20100428,121400,881.2,881.2,881.0,881.1
XAUEUR,20100428,121500,881.2,881.2,881.1,881.1
XAUEUR,20100428,121600,880.9,880.9,880.8,880.8
XAUEUR,20100428,121700,880.7,880.7,880.5,880.5
XAUEUR,20100428,121900,880.6,880.8,880.6,880.8
XAUEUR,20100428,122000,880.9,881.0,880.9,881.0
XAUEUR,20100428,122100,880.9,880.9,880.8,880.8
XAUEUR,20100428,122200,880.7,880.7,880.7,880.7
XAUEUR,20100428,122400,880.8,880.9,880.8,880.9
XAUEUR,20100428,122500,881.0,881.0,880.8,880.8
XAUEUR,20100428,122600,880.9,880.9,880.9,880.9
XAUEUR,20100428,122700,881.0,881.0,880.8,880.8
XAUEUR,20100428,122800,880.7,880.8,880.6,880.8
XAUEUR,20100428,122900,880.7,880.7,880.4,880.5
XAUEUR,20100428,123000,880.6,881.0,880.6,880.9
XAUEUR,20100428,123100,880.8,880.8,880.8,880.8
XAUEUR,20100428,123200,881.0,881.2,881.0,881.1
XAUEUR,20100428,123300,880.9,881.0,880.8,881.0
XAUEUR,20100428,123400,880.9,880.9,880.8,880.8
XAUEUR,20100428,123500,880.7,880.8,880.7,880.7
XAUEUR,20100428,123600,880.6,880.6,880.5,880.5
XAUEUR,20100428,123700,880.4,880.4,880.3,880.3
XAUEUR,20100428,123800,880.1,880.1,880.0,880.0
XAUEUR,20100428,123900,879.8,880.1,879.8,880.1
XAUEUR,20100428,124000,880.2,880.3,880.2,880.3
XAUEUR,20100428,124100,880.5,880.6,880.4,880.4
XAUEUR,20100428,124200,880.5,880.7,880.5,880.7
XAUEUR,20100428,124300,880.8,881.0,880.8,881.0
XAUEUR,20100428,124400,880.8,880.8,880.8,880.8
XAUEUR,20100428,124800,880.9,880.9,880.9,880.9
XAUEUR,20100428,124900,880.8,880.8,880.8,880.8
XAUEUR,20100428,125200,880.9,881.1,880.9,881.0
XAUEUR,20100428,125300,881.1,881.3,881.1,881.3
XAUEUR,20100428,125400,881.2,881.2,881.0,881.0
XAUEUR,20100428,125600,880.9,880.9,880.7,880.7
XAUEUR,20100428,125700,880.8,880.8,880.8,880.8
XAUEUR,20100428,130000,880.9,881.2,880.9,881.2
XAUEUR,20100428,130100,881.3,881.3,881.3,881.3
XAUEUR,20100428,130200,881.5,881.5,881.5,881.5
XAUEUR,20100428,130300,881.7,881.7,881.6,881.6
XAUEUR,20100428,130400,881.5,881.8,881.5,881.7
XAUEUR,20100428,130500,881.5,881.5,881.4,881.4
XAUEUR,20100428,130600,881.5,881.5,881.5,881.5
XAUEUR,20100428,130700,881.4,881.4,881.2,881.2
XAUEUR,20100428,130800,881.0,881.0,880.8,880.8
XAUEUR,20100428,130900,880.9,880.9,880.9,880.9
XAUEUR,20100428,131000,881.0,881.0,880.9,880.9
XAUEUR,20100428,131100,880.8,880.8,880.7,880.8
XAUEUR,20100428,131200,880.9,880.9,880.9,880.9
XAUEUR,20100428,131300,881.0,881.0,880.8,880.8
XAUEUR,20100428,131400,880.9,881.1,880.9,881.1
XAUEUR,20100428,131500,881.2,881.2,881.0,881.2
XAUEUR,20100428,131600,881.1,881.1,880.8,880.8
XAUEUR,20100428,131700,880.7,880.7,880.7,880.7
XAUEUR,20100428,131900,880.8,880.8,880.3,880.3
XAUEUR,20100428,132000,880.2,880.3,880.2,880.2
XAUEUR,20100428,132100,880.3,880.5,880.3,880.5
XAUEUR,20100428,132200,880.4,880.4,880.3,880.3
XAUEUR,20100428,132300,880.2,880.3,880.2,880.2
XAUEUR,20100428,132500,880.3,880.3,880.3,880.3
XAUEUR,20100428,132600,880.2,880.2,880.1,880.1
XAUEUR,20100428,132700,880.2,880.2,880.2,880.2
XAUEUR,20100428,132800,880.1,880.1,880.1,880.1
XAUEUR,20100428,132900,880.2,880.3,880.2,880.3
XAUEUR,20100428,133000,880.2,880.2,880.0,880.0
XAUEUR,20100428,133100,879.9,880.1,879.8,880.1
XAUEUR,20100428,133200,880.2,880.5,880.2,880.5
XAUEUR,20100428,133300,880.7,880.8,880.7,880.8
XAUEUR,20100428,133400,880.9,880.9,880.9,880.9
XAUEUR,20100428,133500,881.0,881.0,880.9,880.9
XAUEUR,20100428,133600,880.8,880.8,880.8,880.8
XAUEUR,20100428,133700,880.7,880.7,880.7,880.7
XAUEUR,20100428,133800,880.8,881.0,880.8,881.0
XAUEUR,20100428,133900,880.9,881.0,880.9,881.0
XAUEUR,20100428,134000,880.9,881.0,880.9,881.0
XAUEUR,20100428,134100,881.1,881.2,881.1,881.2
XAUEUR,20100428,134200,881.3,881.3,881.3,881.3
XAUEUR,20100428,134300,881.2,881.2,881.2,881.2
XAUEUR,20100428,134400,881.1,881.2,881.1,881.2
XAUEUR,20100428,134600,881.3,881.5,881.3,881.5
XAUEUR,20100428,134700,881.4,881.4,881.3,881.3
XAUEUR,20100428,134900,881.4,881.5,881.4,881.5
XAUEUR,20100428,135000,881.6,881.8,881.6,881.8
XAUEUR,20100428,135100,881.9,882.0,881.9,882.0
XAUEUR,20100428,135200,881.9,881.9,881.8,881.8
XAUEUR,20100428,135300,881.9,882.0,881.9,882.0
XAUEUR,20100428,135500,882.1,882.2,882.1,882.2
XAUEUR,20100428,135600,882.0,882.0,881.7,881.7
XAUEUR,20100428,135800,881.8,881.8,881.8,881.8
XAUEUR,20100428,140000,881.9,882.1,881.9,882.0
XAUEUR,20100428,140100,881.9,882.0,881.8,881.8
XAUEUR,20100428,140400,881.7,881.7,881.7,881.7
XAUEUR,20100428,140600,881.6,881.6,881.5,881.5
XAUEUR,20100428,140800,881.4,881.4,881.2,881.2
XAUEUR,20100428,140900,881.1,881.1,880.0,880.0
XAUEUR,20100428,141000,879.9,879.9,879.6,879.7
XAUEUR,20100428,141100,879.8,880.0,879.8,880.0
XAUEUR,20100428,141200,879.9,880.3,879.9,880.1
XAUEUR,20100428,141300,880.0,880.2,879.7,879.7
XAUEUR,20100428,141400,879.6,880.1,879.6,879.9
XAUEUR,20100428,141500,879.8,879.9,879.7,879.7
XAUEUR,20100428,141600,879.8,879.8,879.8,879.8
XAUEUR,20100428,141700,879.7,879.8,879.7,879.7
XAUEUR,20100428,141800,879.8,879.8,879.8,879.8
XAUEUR,20100428,141900,879.9,879.9,879.6,879.7
XAUEUR,20100428,142000,879.8,880.2,879.8,880.1
XAUEUR,20100428,142100,879.9,879.9,878.2,878.2
XAUEUR,20100428,142200,878.3,878.5,878.3,878.3
XAUEUR,20100428,142300,878.0,878.0,877.4,877.8
XAUEUR,20100428,142400,877.7,877.7,877.7,877.7
XAUEUR,20100428,142500,877.6,877.6,877.4,877.4
XAUEUR,20100428,142600,877.3,877.3,877.2,877.2
XAUEUR,20100428,142700,877.3,877.9,877.3,877.8
XAUEUR,20100428,142800,877.7,878.0,877.7,877.9
XAUEUR,20100428,142900,878.0,878.0,877.8,877.8
XAUEUR,20100428,143000,877.9,877.9,877.9,877.9
XAUEUR,20100428,143100,878.0,878.0,877.9,878.0
XAUEUR,20100428,143200,878.1,878.2,877.9,878.2
XAUEUR,20100428,143300,878.3,878.5,878.2,878.5
XAUEUR,20100428,143400,878.6,878.7,878.6,878.6
XAUEUR,20100428,143500,878.7,879.0,878.7,879.0
XAUEUR,20100428,143600,878.9,878.9,878.5,878.5
XAUEUR,20100428,143700,878.7,878.8,878.5,878.6
XAUEUR,20100428,143800,878.7,878.8,878.6,878.6
XAUEUR,20100428,143900,878.5,878.5,878.5,878.5
XAUEUR,20100428,144000,878.4,878.4,878.4,878.4
XAUEUR,20100428,144100,878.3,878.5,878.3,878.5
XAUEUR,20100428,144200,878.4,878.4,878.2,878.2
XAUEUR,20100428,144400,878.0,878.3,877.9,878.3
XAUEUR,20100428,144500,878.2,878.2,877.8,877.8
XAUEUR,20100428,144600,878.0,878.2,878.0,878.0
XAUEUR,20100428,144700,877.9,877.9,877.7,877.8
XAUEUR,20100428,144800,877.7,877.7,877.6,877.6
XAUEUR,20100428,144900,877.5,877.7,877.5,877.7
XAUEUR,20100428,145000,877.8,878.2,877.8,878.2
XAUEUR,20100428,145100,878.1,878.3,878.0,878.3
XAUEUR,20100428,145200,878.4,878.7,878.4,878.7
XAUEUR,20100428,145300,878.6,878.8,878.6,878.8
XAUEUR,20100428,145400,878.7,878.9,878.5,878.5
XAUEUR,20100428,145500,878.4,878.6,878.4,878.6
XAUEUR,20100428,145600,878.3,878.6,878.3,878.5
XAUEUR,20100428,145700,878.7,878.7,878.2,878.2
XAUEUR,20100428,145800,878.1,878.1,876.9,876.9
XAUEUR,20100428,145900,877.0,877.2,876.8,876.8
XAUEUR,20100428,150000,876.9,876.9,876.8,876.9
XAUEUR,20100428,150100,877.0,877.8,877.0,877.8
XAUEUR,20100428,150200,877.7,877.7,877.4,877.4
XAUEUR,20100428,150300,877.3,877.6,877.3,877.6
XAUEUR,20100428,150400,877.7,877.8,877.6,877.7
XAUEUR,20100428,150500,877.6,877.7,877.6,877.7
XAUEUR,20100428,150600,877.6,877.9,877.6,877.9
XAUEUR,20100428,150700,877.8,877.8,877.3,877.5
XAUEUR,20100428,150800,877.4,877.5,877.4,877.4
XAUEUR,20100428,150900,877.3,877.6,877.3,877.6
XAUEUR,20100428,151000,877.7,878.0,877.7,878.0
XAUEUR,20100428,151100,878.1,878.2,878.0,878.1
XAUEUR,20100428,151200,878.2,878.3,878.2,878.3
XAUEUR,20100428,151300,878.2,878.3,878.2,878.3
XAUEUR,20100428,151400,878.4,878.8,878.4,878.8
XAUEUR,20100428,151600,878.9,879.0,878.9,879.0
XAUEUR,20100428,151700,879.1,879.2,878.8,878.8
XAUEUR,20100428,151900,878.7,878.7,878.7,878.7
XAUEUR,20100428,152000,878.8,878.8,878.7,878.7
XAUEUR,20100428,152100,878.8,878.8,878.8,878.8
XAUEUR,20100428,152200,878.7,878.7,878.7,878.7
XAUEUR,20100428,152300,878.8,879.0,878.8,878.9
XAUEUR,20100428,152500,879.0,879.2,879.0,879.1
XAUEUR,20100428,152600,879.2,879.5,879.2,879.5
XAUEUR,20100428,152700,879.4,879.5,879.4,879.5
XAUEUR,20100428,152800,879.7,879.9,879.7,879.9
XAUEUR,20100428,152900,880.0,880.0,879.7,879.8
XAUEUR,20100428,153000,879.9,880.1,879.9,880.1
XAUEUR,20100428,153100,880.2,880.3,880.2,880.2
XAUEUR,20100428,153200,880.1,880.5,880.1,880.5
XAUEUR,20100428,153300,880.6,880.7,880.5,880.7
XAUEUR,20100428,153400,880.8,881.1,880.7,880.7
XAUEUR,20100428,153500,880.8,881.0,880.7,881.0
XAUEUR,20100428,153600,880.9,880.9,880.4,880.4
XAUEUR,20100428,153700,880.3,880.3,879.9,879.9
XAUEUR,20100428,153800,879.8,880.0,879.8,880.0
XAUEUR,20100428,153900,880.1,880.2,879.8,879.8
XAUEUR,20100428,154000,880.0,880.2,880.0,880.2
XAUEUR,20100428,154100,880.4,880.5,880.4,880.4
XAUEUR,20100428,154200,880.3,880.3,880.0,880.0
XAUEUR,20100428,154300,880.1,880.3,880.1,880.3
XAUEUR,20100428,154400,880.2,880.6,880.2,880.5
XAUEUR,20100428,154500,880.4,880.5,880.4,880.4
XAUEUR,20100428,154600,880.5,880.7,880.5,880.7
XAUEUR,20100428,154700,880.8,881.0,880.8,881.0
XAUEUR,20100428,154800,881.1,881.2,881.1,881.2
XAUEUR,20100428,154900,881.1,881.1,881.1,881.1
XAUEUR,20100428,155000,881.0,881.0,880.9,881.0
XAUEUR,20100428,155100,880.9,880.9,880.5,880.5
XAUEUR,20100428,155200,880.6,880.7,880.4,880.4
XAUEUR,20100428,155300,880.3,880.5,880.3,880.5
XAUEUR,20100428,155400,880.4,880.4,880.3,880.4
XAUEUR,20100428,155500,880.2,880.2,879.4,879.4
XAUEUR,20100428,155600,879.2,879.6,879.2,879.6
XAUEUR,20100428,155700,879.5,879.7,879.5,879.7
XAUEUR,20100428,155800,879.6,880.0,879.6,880.0
XAUEUR,20100428,155900,879.9,879.9,879.7,879.8
XAUEUR,20100428,160000,879.9,880.5,879.9,880.5
XAUEUR,20100428,160100,880.4,880.4,880.2,880.2
XAUEUR,20100428,160200,880.1,880.1,880.1,880.1
XAUEUR,20100428,160300,880.2,880.8,880.2,880.8
XAUEUR,20100428,160400,881.1,881.1,880.5,880.5
XAUEUR,20100428,160500,880.4,880.7,880.2,880.7
XAUEUR,20100428,160600,880.6,880.6,880.5,880.5
XAUEUR,20100428,160700,880.6,880.8,880.6,880.8
XAUEUR,20100428,160800,881.0,881.8,881.0,881.8
XAUEUR,20100428,160900,881.9,882.3,881.9,882.2
XAUEUR,20100428,161000,882.3,882.9,882.3,882.8
XAUEUR,20100428,161100,882.7,882.8,882.6,882.6
XAUEUR,20100428,161200,882.7,883.7,882.7,883.7
XAUEUR,20100428,161300,883.6,884.8,883.6,884.8
XAUEUR,20100428,161400,884.7,884.7,884.5,884.7
XAUEUR,20100428,161500,884.6,885.1,884.6,885.0
XAUEUR,20100428,161600,884.8,884.8,884.6,884.6
XAUEUR,20100428,161700,884.5,884.5,884.0,884.0
XAUEUR,20100428,161800,883.9,883.9,883.8,883.8
XAUEUR,20100428,161900,883.9,884.0,883.9,884.0
XAUEUR,20100428,162200,884.2,885.0,884.2,885.0
XAUEUR,20100428,162300,885.1,885.1,884.8,884.9
XAUEUR,20100428,162400,885.1,885.2,884.8,884.8
XAUEUR,20100428,162500,884.9,884.9,884.9,884.9
XAUEUR,20100428,162600,884.8,884.8,884.5,884.5
XAUEUR,20100428,162700,884.4,884.5,884.4,884.5
XAUEUR,20100428,162800,884.6,884.8,884.6,884.8
XAUEUR,20100428,163000,884.7,884.7,884.7,884.7
XAUEUR,20100428,163100,884.5,884.7,884.5,884.5
XAUEUR,20100428,163200,884.6,885.0,884.6,885.0
XAUEUR,20100428,163300,884.9,884.9,884.5,884.5
XAUEUR,20100428,163400,884.4,884.7,884.3,884.7
XAUEUR,20100428,163500,884.8,885.2,884.8,885.2
XAUEUR,20100428,163800,885.1,885.5,885.0,885.5
XAUEUR,20100428,163900,885.6,886.0,885.6,886.0
XAUEUR,20100428,164000,885.9,885.9,885.3,885.3
XAUEUR,20100428,164100,885.4,885.4,884.9,885.0
XAUEUR,20100428,164200,885.1,885.1,884.8,884.8
XAUEUR,20100428,164300,884.7,884.7,884.7,884.7
XAUEUR,20100428,164400,884.8,884.8,884.5,884.5
XAUEUR,20100428,164500,884.3,884.3,884.2,884.3
XAUEUR,20100428,164600,884.4,884.4,884.2,884.2
XAUEUR,20100428,164700,884.1,884.1,884.0,884.0
XAUEUR,20100428,164800,884.1,884.2,884.1,884.2
XAUEUR,20100428,164900,884.0,884.3,884.0,884.2
XAUEUR,20100428,165000,884.3,884.3,884.2,884.2
XAUEUR,20100428,165100,884.1,884.5,884.1,884.5
XAUEUR,20100428,165200,884.8,885.0,884.8,885.0
XAUEUR,20100428,165300,885.1,885.1,884.8,884.8
XAUEUR,20100428,165400,884.9,885.8,884.9,885.7
XAUEUR,20100428,165500,885.6,885.6,884.8,884.8
XAUEUR,20100428,165600,884.7,884.7,884.3,884.3
XAUEUR,20100428,165700,884.4,884.4,884.2,884.3
XAUEUR,20100428,165800,884.4,884.6,884.4,884.6
XAUEUR,20100428,165900,884.7,884.8,884.7,884.8
XAUEUR,20100428,170000,884.9,885.8,884.9,885.8
XAUEUR,20100428,170100,885.7,885.7,885.4,885.7
XAUEUR,20100428,170200,885.8,885.8,885.7,885.7
XAUEUR,20100428,170300,885.5,886.1,885.5,886.1
XAUEUR,20100428,170400,885.9,885.9,885.5,885.7
XAUEUR,20100428,170500,885.6,885.6,885.3,885.5
XAUEUR,20100428,170600,885.4,885.4,885.2,885.2
XAUEUR,20100428,170700,885.0,885.0,884.8,884.8
XAUEUR,20100428,170800,884.9,884.9,884.6,884.6
XAUEUR,20100428,170900,884.5,884.5,884.3,884.3
XAUEUR,20100428,171000,884.2,884.3,883.9,884.3
XAUEUR,20100428,171100,884.5,884.7,884.5,884.5
XAUEUR,20100428,171200,884.4,884.4,884.4,884.4
XAUEUR,20100428,171300,884.3,884.3,884.0,884.0
XAUEUR,20100428,171500,884.1,884.1,884.0,884.0
XAUEUR,20100428,171600,884.1,884.5,884.0,884.5
XAUEUR,20100428,171700,884.6,884.7,884.5,884.6
XAUEUR,20100428,171800,884.8,885.4,884.8,885.4
XAUEUR,20100428,171900,885.5,885.7,885.3,885.7
XAUEUR,20100428,172000,885.8,885.8,885.7,885.8
XAUEUR,20100428,172100,885.7,885.7,885.3,885.3
XAUEUR,20100428,172200,885.2,885.2,885.2,885.2
XAUEUR,20100428,172300,885.1,885.1,884.8,884.8
XAUEUR,20100428,172400,884.7,884.7,884.2,884.2
XAUEUR,20100428,172600,884.3,884.7,884.3,884.7
XAUEUR,20100428,172700,884.8,885.0,884.8,885.0
XAUEUR,20100428,172800,884.9,886.0,884.8,886.0
XAUEUR,20100428,172900,886.6,888.0,886.6,888.0
XAUEUR,20100428,173000,888.4,892.1,888.4,892.0
XAUEUR,20100428,173100,891.9,891.9,891.5,891.7
XAUEUR,20100428,173200,891.6,892.2,891.3,892.2
XAUEUR,20100428,173300,892.1,892.6,892.0,892.0
XAUEUR,20100428,173400,891.8,891.8,891.2,891.2
XAUEUR,20100428,173500,891.0,891.9,891.0,891.9
XAUEUR,20100428,173600,891.8,892.0,891.7,891.9
XAUEUR,20100428,173700,891.8,892.3,891.8,892.3
XAUEUR,20100428,173800,892.4,892.4,892.2,892.2
XAUEUR,20100428,173900,892.0,892.0,891.8,892.0
XAUEUR,20100428,174000,892.1,892.6,892.1,892.6
XAUEUR,20100428,174100,892.7,892.9,892.6,892.6
XAUEUR,20100428,174200,892.7,892.7,892.1,892.1
XAUEUR,20100428,174300,891.9,891.9,891.7,891.9
XAUEUR,20100428,174400,892.0,892.3,892.0,892.3
XAUEUR,20100428,174500,892.2,892.3,891.9,892.0
XAUEUR,20100428,174600,892.1,892.2,892.0,892.2
XAUEUR,20100428,174700,892.3,892.7,892.3,892.7
XAUEUR,20100428,174800,892.8,892.8,892.5,892.5
XAUEUR,20100428,174900,892.6,892.7,892.5,892.5
XAUEUR,20100428,175000,892.4,892.4,891.8,891.8
XAUEUR,20100428,175100,891.7,891.8,891.7,891.7
XAUEUR,20100428,175200,891.6,891.7,891.5,891.5
XAUEUR,20100428,175300,891.7,892.2,891.7,892.2
XAUEUR,20100428,175400,892.1,892.1,891.8,891.8
XAUEUR,20100428,175500,891.7,891.7,891.5,891.5
XAUEUR,20100428,175600,891.3,891.3,890.9,890.9
XAUEUR,20100428,175700,891.0,891.2,890.6,891.2
XAUEUR,20100428,175800,891.3,891.5,891.3,891.3
XAUEUR,20100428,175900,891.4,891.6,891.4,891.4
XAUEUR,20100428,180000,891.3,891.7,891.3,891.7
XAUEUR,20100428,180100,891.8,892.3,891.8,892.3
XAUEUR,20100428,180200,892.2,892.3,892.1,892.2
XAUEUR,20100428,180300,892.3,892.7,892.3,892.6
XAUEUR,20100428,180400,892.7,892.9,892.7,892.9
XAUEUR,20100428,180500,893.1,893.3,893.1,893.2
XAUEUR,20100428,180600,893.3,893.6,893.3,893.5
XAUEUR,20100428,180700,893.4,893.4,893.3,893.4
XAUEUR,20100428,180800,893.3,893.3,893.0,893.0
XAUEUR,20100428,180900,893.1,893.6,893.1,893.6
XAUEUR,20100428,181000,893.7,893.7,893.6,893.6
XAUEUR,20100428,181100,893.5,893.5,893.2,893.2
XAUEUR,20100428,181200,893.1,893.1,892.2,892.3
XAUEUR,20100428,181300,892.5,892.5,892.0,892.3
XAUEUR,20100428,181400,892.2,892.2,892.1,892.1
XAUEUR,20100428,181500,892.0,892.0,891.3,891.3
XAUEUR,20100428,181600,891.4,891.9,891.4,891.9
XAUEUR,20100428,181700,892.0,892.2,892.0,892.2
XAUEUR,20100428,181800,892.1,892.1,891.7,891.7
XAUEUR,20100428,182000,891.8,892.0,891.8,892.0
XAUEUR,20100428,182100,891.9,891.9,891.7,891.7
XAUEUR,20100428,182200,891.6,891.6,891.3,891.3
XAUEUR,20100428,182300,891.2,891.2,891.0,891.2
XAUEUR,20100428,182400,891.1,891.1,891.0,891.0
XAUEUR,20100428,182500,891.1,891.1,891.1,891.1
XAUEUR,20100428,182600,891.0,891.0,890.9,890.9
XAUEUR,20100428,182700,890.8,890.8,890.7,890.7
XAUEUR,20100428,182800,890.8,890.8,890.8,890.8
XAUEUR,20100428,182900,890.9,891.0,890.9,891.0
XAUEUR,20100428,183000,890.9,890.9,890.7,890.7
XAUEUR,20100428,183200,890.8,890.8,890.7,890.8
XAUEUR,20100428,183400,890.9,891.0,890.9,891.0
XAUEUR,20100428,183500,891.1,891.2,891.1,891.1
XAUEUR,20100428,183600,891.0,891.2,891.0,891.2
XAUEUR,20100428,183700,891.3,891.4,891.3,891.4
XAUEUR,20100428,183800,891.6,891.6,891.6,891.6
XAUEUR,20100428,183900,891.7,891.7,891.7,891.7
XAUEUR,20100428,184000,891.6,891.7,891.6,891.6
XAUEUR,20100428,184100,891.5,891.7,891.5,891.7
XAUEUR,20100428,184200,891.8,891.8,891.8,891.8
XAUEUR,20100428,184300,891.7,891.7,891.5,891.7
XAUEUR,20100428,184400,891.8,892.1,891.8,892.1
XAUEUR,20100428,184500,892.2,892.2,892.2,892.2
XAUEUR,20100428,184600,892.1,892.1,892.0,892.0
XAUEUR,20100428,184700,891.9,891.9,891.5,891.5
XAUEUR,20100428,184800,891.4,891.4,890.8,890.9
XAUEUR,20100428,184900,891.0,891.2,891.0,891.2
XAUEUR,20100428,185000,891.1,891.1,890.8,890.8
XAUEUR,20100428,185100,891.0,891.1,890.7,890.7
XAUEUR,20100428,185200,890.8,890.8,890.8,890.8
XAUEUR,20100428,185300,890.7,890.7,890.7,890.7
XAUEUR,20100428,185400,890.8,890.8,890.7,890.7
XAUEUR,20100428,185500,890.8,890.8,890.8,890.8
XAUEUR,20100428,185600,890.6,890.6,890.5,890.5
XAUEUR,20100428,185700,890.4,890.4,890.0,890.0
XAUEUR,20100428,185800,889.9,889.9,889.9,889.9
XAUEUR,20100428,185900,889.8,889.8,889.8,889.8
XAUEUR,20100428,190000,889.9,890.0,889.7,889.7
XAUEUR,20100428,190100,889.8,890.0,889.8,890.0
XAUEUR,20100428,190300,890.1,890.3,890.1,890.2
XAUEUR,20100428,190400,890.1,890.1,890.1,890.1
XAUEUR,20100428,190500,889.8,889.8,889.8,889.8
XAUEUR,20100428,190600,889.9,890.0,889.9,890.0
XAUEUR,20100428,190700,889.9,889.9,889.8,889.8
XAUEUR,20100428,190800,889.7,889.8,889.7,889.8
XAUEUR,20100428,190900,889.7,889.7,889.2,889.2
XAUEUR,20100428,191000,889.3,889.3,889.3,889.3
XAUEUR,20100428,191100,889.2,889.4,889.2,889.4
XAUEUR,20100428,191200,889.5,889.5,889.5,889.5
XAUEUR,20100428,191300,889.6,889.6,889.6,889.6
XAUEUR,20100428,191400,889.7,889.8,889.7,889.8
XAUEUR,20100428,191600,889.6,889.6,889.5,889.5
XAUEUR,20100428,191700,889.6,889.8,889.6,889.8
XAUEUR,20100428,191800,889.9,890.0,889.8,889.8
XAUEUR,20100428,192100,889.9,889.9,889.9,889.9
XAUEUR,20100428,192300,889.8,889.8,889.8,889.8
XAUEUR,20100428,192400,889.7,889.7,889.7,889.7
XAUEUR,20100428,192500,889.8,890.1,889.8,890.1
XAUEUR,20100428,192600,890.2,890.5,890.2,890.4
XAUEUR,20100428,192700,890.3,890.4,890.3,890.4
XAUEUR,20100428,192800,890.3,890.3,890.3,890.3
XAUEUR,20100428,192900,890.4,890.5,890.4,890.5
XAUEUR,20100428,193000,890.6,890.6,889.8,889.8
XAUEUR,20100428,193100,889.9,890.1,889.9,889.9
XAUEUR,20100428,193200,889.8,889.8,889.6,889.6
XAUEUR,20100428,193300,889.5,889.6,889.5,889.6
XAUEUR,20100428,193400,889.7,889.7,889.7,889.7
XAUEUR,20100428,193500,889.8,889.8,889.8,889.8
XAUEUR,20100428,193600,890.0,890.0,889.9,889.9
XAUEUR,20100428,193800,890.0,890.0,890.0,890.0
XAUEUR,20100428,194000,889.9,890.0,889.9,890.0
XAUEUR,20100428,194100,890.1,890.1,889.9,889.9
XAUEUR,20100428,194200,889.8,889.9,889.8,889.9
XAUEUR,20100428,194300,890.0,890.0,890.0,890.0
XAUEUR,20100428,194700,889.9,890.0,889.9,890.0
XAUEUR,20100428,194900,889.8,889.8,889.8,889.8
XAUEUR,20100428,195000,889.7,889.7,889.7,889.7
XAUEUR,20100428,195100,889.6,889.6,889.3,889.3
XAUEUR,20100428,195200,889.2,889.2,889.2,889.2
XAUEUR,20100428,195300,889.1,889.1,889.1,889.1
XAUEUR,20100428,195400,889.2,889.2,889.0,889.0
XAUEUR,20100428,195600,889.1,889.2,889.1,889.1
XAUEUR,20100428,195700,889.0,889.0,888.8,888.8
XAUEUR,20100428,195800,888.7,888.7,888.2,888.2
XAUEUR,20100428,200000,888.3,888.5,888.3,888.5
XAUEUR,20100428,200100,888.3,888.3,888.0,888.0
XAUEUR,20100428,200200,888.1,888.1,888.0,888.0
XAUEUR,20100428,200300,888.1,888.1,888.0,888.1
XAUEUR,20100428,200500,888.0,888.0,888.0,888.0
XAUEUR,20100428,200600,888.1,888.2,888.1,888.2
XAUEUR,20100428,200700,888.3,888.3,888.3,888.3
XAUEUR,20100428,200800,888.2,888.2,888.0,888.0
XAUEUR,20100428,200900,887.9,887.9,887.9,887.9
XAUEUR,20100428,201000,887.8,887.8,887.4,887.4
XAUEUR,20100428,201100,887.3,887.3,886.9,886.9
XAUEUR,20100428,201200,887.0,887.2,887.0,887.2
XAUEUR,20100428,201300,887.4,887.8,887.4,887.8
XAUEUR,20100428,201500,887.6,888.9,887.6,888.9
XAUEUR,20100428,201600,889.0,889.4,888.6,888.6
XAUEUR,20100428,201700,888.3,888.3,888.1,888.1
XAUEUR,20100428,201800,888.0,888.0,887.4,887.5
XAUEUR,20100428,201900,887.6,887.7,887.6,887.7
XAUEUR,20100428,202000,887.6,887.7,887.4,887.4
XAUEUR,20100428,202100,887.2,887.2,887.0,887.2
XAUEUR,20100428,202200,887.1,887.1,886.8,887.1
XAUEUR,20100428,202300,887.3,887.6,887.3,887.5
XAUEUR,20100428,202400,887.6,887.7,887.3,887.6
XAUEUR,20100428,202500,887.7,887.8,887.6,887.8
XAUEUR,20100428,202600,887.7,887.7,886.8,886.8
XAUEUR,20100428,202700,886.7,886.7,885.8,885.8
XAUEUR,20100428,202800,885.7,885.7,885.2,885.2
XAUEUR,20100428,202900,885.3,885.3,885.2,885.2
XAUEUR,20100428,203000,885.0,885.0,884.9,885.0
XAUEUR,20100428,203100,884.8,884.8,884.6,884.8
XAUEUR,20100428,203200,884.7,884.7,884.7,884.7
XAUEUR,20100428,203300,884.8,885.2,884.8,885.2
XAUEUR,20100428,203400,885.1,885.1,885.1,885.1
XAUEUR,20100428,203500,885.2,885.5,885.2,885.5
XAUEUR,20100428,203600,885.4,885.4,885.3,885.3
XAUEUR,20100428,203700,885.4,885.5,885.4,885.5
XAUEUR,20100428,203800,885.4,885.4,884.9,884.9
XAUEUR,20100428,203900,884.8,885.2,884.7,885.1
XAUEUR,20100428,204000,885.0,885.0,884.8,884.9
XAUEUR,20100428,204100,885.0,885.0,885.0,885.0
XAUEUR,20100428,204300,884.8,884.8,884.8,884.8
XAUEUR,20100428,204400,884.7,884.7,884.3,884.3
XAUEUR,20100428,204500,884.2,884.4,884.2,884.3
XAUEUR,20100428,204600,884.4,884.5,884.4,884.5
XAUEUR,20100428,204700,884.7,884.9,884.7,884.9
XAUEUR,20100428,204800,884.8,885.0,884.8,885.0
XAUEUR,20100428,204900,885.1,885.4,885.1,885.4
XAUEUR,20100428,205000,885.3,885.7,885.3,885.7
XAUEUR,20100428,205100,885.8,886.0,885.8,886.0
XAUEUR,20100428,205200,886.1,886.1,886.0,886.0
XAUEUR,20100428,205300,886.1,886.2,886.1,886.2
XAUEUR,20100428,205400,886.0,886.0,885.7,885.7
XAUEUR,20100428,205500,885.6,885.6,885.2,885.2
XAUEUR,20100428,205600,885.0,885.2,885.0,885.1
XAUEUR,20100428,205700,885.2,885.5,885.2,885.5
XAUEUR,20100428,205800,885.6,885.8,885.6,885.8
XAUEUR,20100428,205900,885.9,886.0,885.9,886.0
XAUEUR,20100428,210000,886.1,886.2,886.1,886.1
XAUEUR,20100428,210100,886.2,886.3,886.2,886.3
XAUEUR,20100428,210300,886.2,886.2,886.1,886.1
XAUEUR,20100428,210400,886.0,886.0,886.0,886.0
XAUEUR,20100428,210500,886.1,886.3,886.1,886.3
XAUEUR,20100428,210600,886.4,886.7,886.4,886.5
XAUEUR,20100428,210900,886.6,886.8,886.6,886.8
XAUEUR,20100428,211100,886.7,886.7,886.7,886.7
XAUEUR,20100428,211200,886.6,886.6,886.4,886.4
XAUEUR,20100428,211400,886.5,886.7,886.5,886.7
XAUEUR,20100428,211500,886.6,886.6,886.3,886.3
XAUEUR,20100428,211700,886.4,886.6,886.4,886.6
XAUEUR,20100428,211800,886.4,886.4,886.3,886.3
XAUEUR,20100428,211900,886.2,886.2,886.0,886.0
XAUEUR,20100428,212000,885.8,885.8,885.6,885.6
XAUEUR,20100428,212100,885.5,885.5,885.2,885.3
XAUEUR,20100428,212200,885.4,885.6,885.4,885.6
XAUEUR,20100428,212300,885.7,885.7,885.6,885.6
XAUEUR,20100428,212400,885.5,885.7,885.5,885.7
XAUEUR,20100428,212500,885.6,885.6,885.5,885.5
XAUEUR,20100428,212600,885.7,885.9,885.7,885.9
XAUEUR,20100428,212700,885.8,885.8,885.4,885.4
XAUEUR,20100428,212800,885.3,885.3,884.9,884.9
XAUEUR,20100428,212900,884.8,884.8,884.3,884.3
XAUEUR,20100428,213000,884.2,884.3,884.2,884.3
XAUEUR,20100428,213100,884.2,884.2,884.1,884.1
XAUEUR,20100428,213200,883.9,883.9,883.7,883.8
XAUEUR,20100428,213300,883.9,884.0,883.9,884.0
XAUEUR,20100428,213600,884.1,884.1,884.1,884.1
XAUEUR,20100428,213700,884.2,884.3,884.2,884.3
XAUEUR,20100428,213800,884.4,884.5,884.3,884.3
XAUEUR,20100428,214000,884.4,884.5,884.4,884.4
XAUEUR,20100428,214100,884.5,884.5,884.5,884.5
XAUEUR,20100428,214200,884.4,884.4,884.4,884.4
XAUEUR,20100428,214300,884.3,884.3,884.3,884.3
XAUEUR,20100428,214700,884.2,884.2,883.7,883.8
XAUEUR,20100428,214900,883.9,884.2,883.9,884.2
XAUEUR,20100428,215000,884.1,884.1,884.1,884.1
XAUEUR,20100428,215100,884.0,884.0,883.9,884.0
XAUEUR,20100428,215200,883.9,883.9,883.8,883.8
XAUEUR,20100428,215300,883.7,883.8,883.7,883.8
XAUEUR,20100428,215500,883.7,883.7,883.7,883.7
XAUEUR,20100428,215600,883.5,883.5,883.5,883.5
XAUEUR,20100428,215700,883.6,883.7,883.6,883.7
XAUEUR,20100428,215800,883.8,883.8,883.8,883.8
XAUEUR,20100428,220000,883.9,884.0,883.9,884.0
XAUEUR,20100428,220100,883.9,883.9,883.9,883.9
XAUEUR,20100428,220200,883.8,883.8,883.8,883.8
XAUEUR,20100428,220300,883.9,883.9,883.7,883.7
XAUEUR,20100428,220400,883.5,883.5,883.5,883.5
XAUEUR,20100428,220600,883.4,883.4,883.2,883.2
XAUEUR,20100428,220900,883.0,883.0,882.8,882.8
XAUEUR,20100428,221100,882.9,883.0,882.9,883.0
XAUEUR,20100428,221200,882.9,882.9,882.8,882.8
XAUEUR,20100428,221300,882.9,882.9,882.9,882.9
XAUEUR,20100428,221400,882.8,882.8,882.8,882.8
XAUEUR,20100428,221500,882.9,883.0,882.9,883.0
XAUEUR,20100428,221700,883.2,883.2,883.2,883.2
XAUEUR,20100428,221800,883.0,883.0,882.9,882.9
XAUEUR,20100428,221900,882.8,882.8,882.8,882.8
XAUEUR,20100428,222100,882.7,882.7,882.7,882.7
XAUEUR,20100428,222200,882.6,882.7,882.6,882.7
XAUEUR,20100428,222600,882.6,882.6,882.5,882.5
XAUEUR,20100428,222700,882.4,882.4,882.4,882.4
XAUEUR,20100428,222800,882.3,882.5,882.3,882.5
XAUEUR,20100428,222900,882.6,882.6,882.6,882.6
XAUEUR,20100428,223000,882.7,882.7,882.7,882.7
XAUEUR,20100428,223100,882.8,883.0,882.8,883.0
XAUEUR,20100428,223400,882.8,882.8,882.8,882.8
XAUEUR,20100428,223500,882.9,883.0,882.9,883.0
XAUEUR,20100428,223800,882.8,882.8,882.8,882.8
XAUEUR,20100428,223900,882.7,882.7,882.7,882.7
XAUEUR,20100428,224100,882.6,882.6,882.6,882.6
XAUEUR,20100428,224200,882.5,882.5,882.5,882.5
XAUEUR,20100428,224300,882.6,882.6,882.6,882.6
XAUEUR,20100428,224400,882.5,882.5,882.5,882.5
XAUEUR,20100428,224600,882.4,882.4,882.3,882.3
XAUEUR,20100428,224700,882.5,882.5,882.3,882.3
XAUEUR,20100428,224800,882.2,882.2,882.2,882.2
XAUEUR,20100428,224900,882.3,882.3,882.3,882.3
XAUEUR,20100428,225000,882.4,882.5,882.4,882.5
XAUEUR,20100428,225300,882.4,882.5,882.4,882.5
XAUEUR,20100428,225400,882.6,882.7,882.2,882.2
XAUEUR,20100428,225500,882.0,882.0,881.3,881.3
XAUEUR,20100428,225600,881.2,881.3,881.2,881.3
XAUEUR,20100428,225700,881.2,881.5,881.2,881.5
XAUEUR,20100428,225800,881.4,881.4,881.1,881.1
XAUEUR,20100428,225900,881.0,881.2,881.0,881.2
XAUEUR,20100428,230000,881.3,881.3,881.2,881.3
XAUEUR,20100428,230100,881.4,881.5,881.4,881.5
XAUEUR,20100428,230200,881.6,881.8,881.6,881.8
XAUEUR,20100428,230300,881.9,882.0,881.9,881.9
XAUEUR,20100428,230400,881.8,881.8,881.3,881.3
XAUEUR,20100428,230500,881.4,881.6,881.4,881.5
XAUEUR,20100428,230600,881.3,881.3,881.3,881.3
XAUEUR,20100428,230700,881.4,881.4,881.4,881.4
XAUEUR,20100428,230800,881.2,881.7,881.2,881.7
XAUEUR,20100428,230900,881.8,881.8,881.7,881.7
XAUEUR,20100428,231000,881.6,881.6,881.5,881.5
XAUEUR,20100428,231300,881.4,881.5,881.4,881.5
XAUEUR,20100428,231400,881.6,881.6,881.6,881.6
XAUEUR,20100428,231500,881.7,881.7,881.7,881.7
XAUEUR,20100428,231900,881.6,881.6,881.6,881.6
XAUEUR,20100428,232000,881.5,881.5,881.5,881.5
XAUEUR,20100428,232100,881.4,881.4,881.4,881.4
XAUEUR,20100428,232600,881.4,881.4,881.3,881.3
XAUEUR,20100428,233100,881.3,881.3,881.3,881.3
XAUEUR,20100428,233600,881.3,881.3,881.3,881.3
XAUEUR,20100428,233700,881.4,881.6,881.4,881.6
XAUEUR,20100428,233800,881.7,881.7,881.5,881.5
XAUEUR,20100428,234300,881.6,881.9,881.6,881.9
XAUEUR,20100428,234400,882.0,882.0,882.0,882.0
XAUEUR,20100428,234500,882.5,882.6,882.1,882.1
XAUEUR,20100428,234600,882.3,882.4,882.3,882.4
XAUEUR,20100428,234700,882.5,882.8,882.5,882.7
XAUEUR,20100428,234800,882.6,882.6,882.5,882.5
XAUEUR,20100428,234900,882.6,882.7,882.6,882.7
XAUEUR,20100428,235100,882.6,882.6,882.5,882.5
XAUEUR,20100428,235200,882.4,882.4,882.4,882.4
XAUEUR,20100428,235300,882.2,882.2,882.2,882.2
XAUEUR,20100428,235400,881.7,881.7,881.5,881.6
XAUEUR,20100428,235500,881.5,881.5,881.5,881.5
XAUEUR,20100428,235600,881.7,881.7,881.7,881.7
XAUEUR,20100428,235800,881.6,881.8,881.5,881.8
XAUEUR,20100428,235900,882.0,882.0,882.0,882.0
XAUEUR,20100429,000000,882.5,882.5,882.5,882.5
XAGEUR,20100428,000100,13.79,13.79,13.78,13.78
XAGEUR,20100428,000300,13.79,13.79,13.79,13.79
XAGEUR,20100428,000600,13.78,13.78,13.78,13.78
XAGEUR,20100428,001000,13.79,13.79,13.79,13.79
XAGEUR,20100428,001300,13.78,13.78,13.78,13.78
XAGEUR,20100428,001400,13.79,13.79,13.79,13.79
XAGEUR,20100428,001900,13.79,13.79,13.79,13.79
XAGEUR,20100428,002100,13.80,13.80,13.80,13.80
XAGEUR,20100428,002300,13.79,13.79,13.79,13.79
XAGEUR,20100428,002800,13.80,13.80,13.80,13.80
XAGEUR,20100428,003100,13.79,13.79,13.79,13.79
XAGEUR,20100428,003500,13.80,13.80,13.80,13.80
XAGEUR,20100428,003700,13.79,13.79,13.79,13.79
XAGEUR,20100428,004100,13.78,13.78,13.78,13.78
XAGEUR,20100428,004200,13.77,13.78,13.77,13.78
XAGEUR,20100428,004600,13.79,13.79,13.78,13.79
XAGEUR,20100428,005000,13.78,13.78,13.78,13.78
XAGEUR,20100428,005200,13.79,13.79,13.79,13.79
XAGEUR,20100428,005400,13.78,13.78,13.78,13.78
XAGEUR,20100428,005600,13.77,13.78,13.77,13.78
XAGEUR,20100428,005900,13.79,13.79,13.79,13.79
XAGEUR,20100428,010200,13.78,13.78,13.78,13.78
XAGEUR,20100428,010300,13.79,13.79,13.79,13.79
XAGEUR,20100428,010500,13.78,13.78,13.78,13.78
XAGEUR,20100428,011000,13.78,13.78,13.78,13.78
XAGEUR,20100428,011200,13.79,13.80,13.79,13.80
XAGEUR,20100428,011500,13.81,13.81,13.81,13.81
XAGEUR,20100428,011600,13.80,13.80,13.80,13.80
XAGEUR,20100428,012100,13.80,13.80,13.80,13.80
XAGEUR,20100428,012600,13.80,13.80,13.80,13.80
XAGEUR,20100428,012700,13.79,13.79,13.79,13.79
XAGEUR,20100428,012800,13.80,13.80,13.79,13.79
XAGEUR,20100428,013100,13.80,13.80,13.80,13.80
XAGEUR,20100428,013400,13.81,13.81,13.81,13.81
XAGEUR,20100428,013600,13.80,13.80,13.80,13.80
XAGEUR,20100428,013700,13.81,13.81,13.80,13.80
XAGEUR,20100428,014200,13.80,13.80,13.80,13.80
XAGEUR,20100428,014700,13.79,13.80,13.79,13.80
XAGEUR,20100428,015000,13.79,13.79,13.79,13.79
XAGEUR,20100428,015500,13.79,13.79,13.79,13.79
XAGEUR,20100428,015600,13.80,13.80,13.80,13.80
XAGEUR,20100428,015700,13.81,13.81,13.81,13.81
XAGEUR,20100428,015900,13.80,13.80,13.80,13.80
XAGEUR,20100428,020200,13.79,13.79,13.79,13.79
XAGEUR,20100428,020500,13.80,13.80,13.80,13.80
XAGEUR,20100428,020600,13.79,13.80,13.79,13.80
XAGEUR,20100428,021100,13.80,13.80,13.80,13.80
XAGEUR,20100428,021400,13.79,13.79,13.79,13.79
XAGEUR,20100428,021500,13.80,13.80,13.80,13.80
XAGEUR,20100428,021700,13.81,13.81,13.81,13.81
XAGEUR,20100428,021800,13.80,13.80,13.80,13.80
XAGEUR,20100428,022000,13.81,13.81,13.81,13.81
XAGEUR,20100428,022500,13.81,13.81,13.81,13.81
XAGEUR,20100428,022900,13.82,13.82,13.82,13.82
XAGEUR,20100428,023300,13.81,13.81,13.81,13.81
XAGEUR,20100428,023800,13.81,13.81,13.81,13.81
XAGEUR,20100428,024300,13.80,13.80,13.80,13.80
XAGEUR,20100428,024500,13.81,13.81,13.81,13.81
XAGEUR,20100428,024700,13.82,13.82,13.82,13.82
XAGEUR,20100428,024800,13.81,13.81,13.81,13.81
XAGEUR,20100428,024900,13.82,13.82,13.82,13.82
XAGEUR,20100428,025000,13.81,13.81,13.81,13.81
XAGEUR,20100428,025100,13.82,13.82,13.82,13.82
XAGEUR,20100428,025400,13.81,13.81,13.81,13.81
XAGEUR,20100428,025600,13.82,13.82,13.82,13.82
XAGEUR,20100428,030100,13.81,13.81,13.81,13.81
XAGEUR,20100428,030600,13.81,13.81,13.81,13.81
XAGEUR,20100428,030800,13.80,13.80,13.80,13.80
XAGEUR,20100428,031200,13.79,13.79,13.79,13.79
XAGEUR,20100428,031300,13.80,13.80,13.80,13.80
XAGEUR,20100428,031400,13.81,13.81,13.81,13.81
XAGEUR,20100428,031500,13.80,13.80,13.80,13.80
XAGEUR,20100428,031600,13.81,13.81,13.81,13.81
XAGEUR,20100428,031800,13.80,13.80,13.80,13.80
XAGEUR,20100428,032300,13.79,13.79,13.79,13.79
XAGEUR,20100428,032800,13.79,13.79,13.79,13.79
XAGEUR,20100428,032900,13.78,13.78,13.78,13.78
XAGEUR,20100428,033400,13.79,13.79,13.78,13.79
XAGEUR,20100428,033500,13.80,13.80,13.79,13.79
XAGEUR,20100428,033600,13.80,13.80,13.80,13.80
XAGEUR,20100428,034100,13.80,13.80,13.80,13.80
XAGEUR,20100428,034600,13.80,13.80,13.80,13.80
XAGEUR,20100428,035100,13.79,13.79,13.79,13.79
XAGEUR,20100428,035400,13.78,13.78,13.78,13.78
XAGEUR,20100428,035500,13.79,13.79,13.79,13.79
XAGEUR,20100428,040000,13.79,13.79,13.79,13.79
XAGEUR,20100428,040100,13.78,13.78,13.78,13.78
XAGEUR,20100428,040400,13.77,13.77,13.77,13.77
XAGEUR,20100428,040500,13.78,13.78,13.78,13.78
XAGEUR,20100428,040800,13.79,13.79,13.79,13.79
XAGEUR,20100428,041000,13.78,13.78,13.78,13.78
XAGEUR,20100428,041400,13.77,13.78,13.77,13.78
XAGEUR,20100428,041500,13.77,13.77,13.77,13.77
XAGEUR,20100428,041700,13.78,13.78,13.78,13.78
XAGEUR,20100428,042200,13.78,13.78,13.78,13.78
XAGEUR,20100428,042700,13.78,13.78,13.78,13.78
XAGEUR,20100428,043200,13.78,13.78,13.78,13.78
XAGEUR,20100428,043700,13.78,13.78,13.78,13.78
XAGEUR,20100428,043800,13.79,13.79,13.79,13.79
XAGEUR,20100428,043900,13.78,13.78,13.78,13.78
XAGEUR,20100428,044000,13.79,13.79,13.79,13.79
XAGEUR,20100428,044100,13.78,13.78,13.78,13.78
XAGEUR,20100428,044500,13.77,13.78,13.77,13.78
XAGEUR,20100428,045000,13.78,13.78,13.78,13.78
XAGEUR,20100428,045500,13.78,13.78,13.78,13.78
XAGEUR,20100428,045900,13.77,13.77,13.77,13.77
XAGEUR,20100428,050100,13.78,13.78,13.78,13.78
XAGEUR,20100428,050200,13.77,13.77,13.77,13.77
XAGEUR,20100428,050300,13.78,13.78,13.78,13.78
XAGEUR,20100428,050400,13.77,13.77,13.77,13.77
XAGEUR,20100428,050900,13.77,13.77,13.77,13.77
XAGEUR,20100428,051200,13.76,13.76,13.76,13.76
XAGEUR,20100428,051300,13.77,13.77,13.77,13.77
XAGEUR,20100428,051600,13.78,13.78,13.78,13.78
XAGEUR,20100428,052100,13.78,13.78,13.77,13.77
XAGEUR,20100428,052500,13.76,13.76,13.76,13.76
XAGEUR,20100428,052600,13.77,13.77,13.77,13.77
XAGEUR,20100428,053100,13.77,13.77,13.77,13.77
XAGEUR,20100428,053200,13.76,13.76,13.76,13.76
XAGEUR,20100428,053400,13.77,13.77,13.77,13.77
XAGEUR,20100428,053500,13.76,13.76,13.76,13.76
XAGEUR,20100428,053700,13.77,13.77,13.77,13.77
XAGEUR,20100428,053800,13.76,13.76,13.76,13.76
XAGEUR,20100428,054300,13.76,13.76,13.76,13.76
XAGEUR,20100428,054800,13.76,13.76,13.76,13.76
XAGEUR,20100428,054900,13.75,13.75,13.75,13.75
XAGEUR,20100428,055000,13.76,13.76,13.76,13.76
XAGEUR,20100428,055400,13.75,13.75,13.75,13.75
XAGEUR,20100428,055600,13.76,13.76,13.76,13.76
XAGEUR,20100428,055900,13.75,13.75,13.75,13.75
XAGEUR,20100428,060200,13.76,13.76,13.76,13.76
XAGEUR,20100428,060500,13.75,13.75,13.75,13.75
XAGEUR,20100428,060600,13.74,13.74,13.74,13.74
XAGEUR,20100428,061100,13.74,13.74,13.74,13.74
XAGEUR,20100428,061600,13.74,13.74,13.74,13.74
XAGEUR,20100428,062000,13.73,13.73,13.73,13.73
XAGEUR,20100428,062500,13.73,13.73,13.73,13.73
XAGEUR,20100428,062800,13.74,13.74,13.74,13.74
XAGEUR,20100428,063100,13.73,13.73,13.73,13.73
XAGEUR,20100428,063300,13.74,13.74,13.73,13.73
XAGEUR,20100428,063800,13.73,13.73,13.73,13.73
XAGEUR,20100428,064200,13.72,13.72,13.72,13.72
XAGEUR,20100428,064400,13.73,13.73,13.73,13.73
XAGEUR,20100428,064700,13.72,13.73,13.72,13.73
XAGEUR,20100428,065200,13.72,13.72,13.72,13.72
XAGEUR,20100428,065700,13.72,13.73,13.72,13.73
XAGEUR,20100428,065900,13.72,13.73,13.72,13.73
XAGEUR,20100428,070400,13.72,13.72,13.72,13.72
XAGEUR,20100428,070900,13.72,13.72,13.72,13.72
XAGEUR,20100428,071300,13.73,13.73,13.73,13.73
XAGEUR,20100428,071700,13.72,13.72,13.72,13.72
XAGEUR,20100428,071800,13.71,13.71,13.70,13.70
XAGEUR,20100428,071900,13.71,13.71,13.71,13.71
XAGEUR,20100428,072200,13.72,13.72,13.72,13.72
XAGEUR,20100428,072500,13.71,13.71,13.71,13.71
XAGEUR,20100428,073000,13.71,13.71,13.71,13.71
XAGEUR,20100428,073200,13.72,13.72,13.72,13.72
XAGEUR,20100428,073700,13.72,13.72,13.72,13.72
XAGEUR,20100428,074200,13.72,13.72,13.72,13.72
XAGEUR,20100428,074300,13.73,13.73,13.73,13.73
XAGEUR,20100428,074500,13.72,13.72,13.72,13.72
XAGEUR,20100428,074600,13.73,13.73,13.73,13.73
XAGEUR,20100428,075100,13.73,13.73,13.73,13.73
XAGEUR,20100428,075300,13.72,13.72,13.72,13.72
XAGEUR,20100428,075700,13.71,13.71,13.71,13.71
XAGEUR,20100428,075900,13.72,13.72,13.72,13.72
XAGEUR,20100428,080200,13.71,13.72,13.71,13.72
XAGEUR,20100428,080300,13.71,13.71,13.71,13.71
XAGEUR,20100428,080500,13.72,13.72,13.72,13.72
XAGEUR,20100428,080800,13.73,13.73,13.73,13.73
XAGEUR,20100428,081100,13.72,13.72,13.72,13.72
XAGEUR,20100428,081200,13.73,13.73,13.73,13.73
XAGEUR,20100428,081300,13.72,13.72,13.72,13.72
XAGEUR,20100428,081400,13.73,13.73,13.73,13.73
XAGEUR,20100428,081600,13.72,13.72,13.72,13.72
XAGEUR,20100428,081700,13.73,13.73,13.73,13.73
XAGEUR,20100428,081900,13.72,13.73,13.72,13.73
XAGEUR,20100428,082300,13.72,13.73,13.72,13.73
XAGEUR,20100428,082400,13.72,13.73,13.72,13.73
XAGEUR,20100428,082800,13.74,13.74,13.73,13.73
XAGEUR,20100428,083100,13.72,13.73,13.72,13.73
XAGEUR,20100428,083200,13.72,13.73,13.72,13.73
XAGEUR,20100428,083400,13.72,13.72,13.72,13.72
XAGEUR,20100428,083500,13.73,13.73,13.73,13.73
XAGEUR,20100428,083600,13.72,13.73,13.72,13.73
XAGEUR,20100428,083700,13.72,13.72,13.72,13.72
XAGEUR,20100428,083800,13.73,13.73,13.73,13.73
XAGEUR,20100428,084200,13.74,13.74,13.73,13.73
XAGEUR,20100428,084600,13.72,13.72,13.72,13.72
XAGEUR,20100428,084700,13.71,13.72,13.71,13.72
XAGEUR,20100428,085200,13.71,13.72,13.71,13.72
XAGEUR,20100428,085500,13.73,13.73,13.73,13.73
XAGEUR,20100428,085600,13.72,13.72,13.72,13.72
XAGEUR,20100428,085700,13.71,13.71,13.71,13.71
XAGEUR,20100428,090000,13.72,13.72,13.72,13.72
XAGEUR,20100428,090200,13.71,13.71,13.71,13.71
XAGEUR,20100428,090600,13.70,13.70,13.69,13.69
XAGEUR,20100428,090700,13.70,13.70,13.70,13.70
XAGEUR,20100428,090800,13.71,13.71,13.71,13.71
XAGEUR,20100428,091200,13.70,13.70,13.68,13.68
XAGEUR,20100428,091400,13.67,13.68,13.67,13.68
XAGEUR,20100428,091700,13.67,13.68,13.67,13.68
XAGEUR,20100428,091900,13.67,13.68,13.67,13.68
XAGEUR,20100428,092000,13.67,13.68,13.67,13.68
XAGEUR,20100428,092100,13.67,13.67,13.66,13.66
XAGEUR,20100428,092200,13.67,13.67,13.66,13.66
XAGEUR,20100428,092300,13.67,13.67,13.67,13.67
XAGEUR,20100428,092500,13.66,13.68,13.66,13.68
XAGEUR,20100428,093000,13.68,13.68,13.68,13.68
XAGEUR,20100428,093200,13.66,13.66,13.66,13.66
XAGEUR,20100428,093300,13.67,13.67,13.67,13.67
XAGEUR,20100428,093800,13.67,13.67,13.67,13.67
XAGEUR,20100428,094000,13.68,13.68,13.67,13.68
XAGEUR,20100428,094400,13.69,13.69,13.69,13.69
XAGEUR,20100428,094600,13.70,13.70,13.70,13.70
XAGEUR,20100428,094700,13.69,13.69,13.69,13.69
XAGEUR,20100428,094800,13.70,13.70,13.69,13.69
XAGEUR,20100428,094900,13.70,13.70,13.70,13.70
XAGEUR,20100428,095300,13.71,13.71,13.71,13.71
XAGEUR,20100428,095500,13.70,13.70,13.70,13.70
XAGEUR,20100428,095600,13.71,13.71,13.71,13.71
XAGEUR,20100428,095700,13.70,13.71,13.70,13.71
XAGEUR,20100428,095900,13.72,13.72,13.72,13.72
XAGEUR,20100428,100400,13.72,13.72,13.72,13.72
XAGEUR,20100428,100900,13.73,13.73,13.73,13.73
XAGEUR,20100428,101000,13.72,13.72,13.72,13.72
XAGEUR,20100428,101100,13.73,13.73,13.72,13.72
XAGEUR,20100428,101400,13.73,13.73,13.73,13.73
XAGEUR,20100428,101500,13.72,13.72,13.72,13.72
XAGEUR,20100428,101700,13.73,13.73,13.73,13.73
XAGEUR,20100428,101800,13.72,13.73,13.72,13.73
XAGEUR,20100428,101900,13.74,13.74,13.73,13.73
XAGEUR,20100428,102100,13.74,13.76,13.74,13.76
XAGEUR,20100428,102200,13.75,13.75,13.74,13.74
XAGEUR,20100428,102300,13.75,13.75,13.75,13.75
XAGEUR,20100428,102400,13.74,13.74,13.74,13.74
XAGEUR,20100428,102700,13.75,13.75,13.74,13.74
XAGEUR,20100428,103200,13.75,13.75,13.75,13.75
XAGEUR,20100428,103300,13.74,13.74,13.74,13.74
XAGEUR,20100428,103700,13.73,13.73,13.73,13.73
XAGEUR,20100428,103800,13.74,13.74,13.73,13.74
XAGEUR,20100428,103900,13.73,13.73,13.73,13.73
XAGEUR,20100428,104200,13.74,13.74,13.74,13.74
XAGEUR,20100428,104300,13.73,13.74,13.73,13.74
XAGEUR,20100428,104500,13.73,13.73,13.73,13.73
XAGEUR,20100428,105000,13.72,13.72,13.72,13.72
XAGEUR,20100428,105200,13.73,13.73,13.73,13.73
XAGEUR,20100428,105300,13.72,13.72,13.72,13.72
XAGEUR,20100428,105500,13.71,13.71,13.71,13.71
XAGEUR,20100428,105600,13.72,13.72,13.72,13.72
XAGEUR,20100428,105800,13.71,13.71,13.71,13.71
XAGEUR,20100428,105900,13.72,13.72,13.72,13.72
XAGEUR,20100428,110400,13.72,13.72,13.71,13.71
XAGEUR,20100428,110500,13.72,13.72,13.72,13.72
XAGEUR,20100428,110700,13.71,13.71,13.71,13.71
XAGEUR,20100428,110800,13.72,13.72,13.72,13.72
XAGEUR,20100428,110900,13.71,13.71,13.71,13.71
XAGEUR,20100428,111000,13.70,13.70,13.70,13.70
XAGEUR,20100428,111300,13.69,13.69,13.69,13.69
XAGEUR,20100428,111400,13.70,13.70,13.70,13.70
XAGEUR,20100428,111500,13.71,13.71,13.70,13.71
XAGEUR,20100428,111600,13.70,13.70,13.70,13.70
XAGEUR,20100428,111900,13.71,13.71,13.70,13.70
XAGEUR,20100428,112000,13.71,13.71,13.71,13.71
XAGEUR,20100428,112200,13.70,13.70,13.70,13.70
XAGEUR,20100428,112700,13.69,13.70,13.69,13.70
XAGEUR,20100428,113200,13.70,13.70,13.70,13.70
XAGEUR,20100428,113400,13.69,13.69,13.69,13.69
XAGEUR,20100428,113500,13.68,13.68,13.65,13.65
XAGEUR,20100428,113800,13.64,13.64,13.64,13.64
XAGEUR,20100428,114200,13.63,13.63,13.62,13.62
XAGEUR,20100428,114300,13.63,13.63,13.61,13.61
XAGEUR,20100428,114500,13.60,13.60,13.59,13.59
XAGEUR,20100428,114900,13.58,13.58,13.58,13.58
XAGEUR,20100428,115000,13.59,13.59,13.59,13.59
XAGEUR,20100428,115100,13.58,13.58,13.57,13.58
XAGEUR,20100428,115200,13.59,13.59,13.59,13.59
XAGEUR,20100428,115300,13.57,13.58,13.57,13.58
XAGEUR,20100428,115400,13.57,13.58,13.57,13.58
XAGEUR,20100428,115500,13.59,13.59,13.59,13.59
XAGEUR,20100428,115600,13.58,13.58,13.58,13.58
XAGEUR,20100428,115700,13.59,13.59,13.59,13.59
XAGEUR,20100428,115900,13.60,13.60,13.59,13.59
XAGEUR,20100428,120000,13.58,13.58,13.58,13.58
XAGEUR,20100428,120100,13.57,13.57,13.57,13.57
XAGEUR,20100428,120200,13.56,13.56,13.56,13.56
XAGEUR,20100428,120300,13.57,13.57,13.57,13.57
XAGEUR,20100428,120700,13.58,13.58,13.58,13.58
XAGEUR,20100428,120900,13.59,13.59,13.59,13.59
XAGEUR,20100428,121400,13.59,13.59,13.59,13.59
XAGEUR,20100428,121800,13.58,13.59,13.58,13.59
XAGEUR,20100428,121900,13.60,13.60,13.60,13.60
XAGEUR,20100428,122000,13.59,13.59,13.59,13.59
XAGEUR,20100428,122200,13.60,13.60,13.59,13.59
XAGEUR,20100428,122300,13.60,13.60,13.60,13.60
XAGEUR,20100428,122400,13.59,13.59,13.59,13.59
XAGEUR,20100428,122600,13.58,13.59,13.58,13.59
XAGEUR,20100428,122800,13.58,13.58,13.58,13.58
XAGEUR,20100428,123000,13.59,13.59,13.59,13.59
XAGEUR,20100428,123100,13.58,13.58,13.58,13.58
XAGEUR,20100428,123200,13.57,13.58,13.57,13.57
XAGEUR,20100428,123500,13.56,13.56,13.55,13.55
XAGEUR,20100428,123600,13.54,13.54,13.54,13.54
XAGEUR,20100428,124000,13.55,13.55,13.55,13.55
XAGEUR,20100428,124100,13.56,13.56,13.56,13.56
XAGEUR,20100428,124200,13.55,13.55,13.55,13.55
XAGEUR,20100428,124700,13.55,13.55,13.55,13.55
XAGEUR,20100428,124900,13.54,13.54,13.54,13.54
XAGEUR,20100428,125000,13.55,13.55,13.55,13.55
XAGEUR,20100428,125200,13.56,13.57,13.56,13.57
XAGEUR,20100428,125500,13.56,13.56,13.56,13.56
XAGEUR,20100428,125600,13.57,13.57,13.56,13.56
XAGEUR,20100428,125700,13.57,13.57,13.57,13.57
XAGEUR,20100428,130200,13.57,13.57,13.57,13.57
XAGEUR,20100428,130300,13.58,13.58,13.58,13.58
XAGEUR,20100428,130700,13.57,13.57,13.57,13.57
XAGEUR,20100428,130800,13.56,13.56,13.56,13.56
XAGEUR,20100428,130900,13.57,13.57,13.57,13.57
XAGEUR,20100428,131300,13.58,13.58,13.58,13.58
XAGEUR,20100428,131400,13.57,13.57,13.57,13.57
XAGEUR,20100428,131500,13.58,13.58,13.58,13.58
XAGEUR,20100428,131700,13.57,13.57,13.57,13.57
XAGEUR,20100428,131900,13.58,13.58,13.57,13.57
XAGEUR,20100428,132000,13.58,13.58,13.58,13.58
XAGEUR,20100428,132100,13.59,13.59,13.59,13.59
XAGEUR,20100428,132200,13.58,13.58,13.58,13.58
XAGEUR,20100428,132300,13.59,13.59,13.59,13.59
XAGEUR,20100428,132600,13.58,13.58,13.58,13.58
XAGEUR,20100428,132700,13.59,13.59,13.59,13.59
XAGEUR,20100428,132800,13.58,13.58,13.57,13.57
XAGEUR,20100428,133200,13.58,13.58,13.58,13.58
XAGEUR,20100428,133500,13.57,13.57,13.57,13.57
XAGEUR,20100428,133600,13.58,13.58,13.58,13.58
XAGEUR,20100428,133800,13.59,13.59,13.59,13.59
XAGEUR,20100428,134200,13.60,13.60,13.59,13.59
XAGEUR,20100428,134400,13.60,13.60,13.60,13.60
XAGEUR,20100428,134500,13.59,13.59,13.59,13.59
XAGEUR,20100428,134600,13.60,13.60,13.60,13.60
XAGEUR,20100428,135100,13.60,13.60,13.60,13.60
XAGEUR,20100428,135500,13.59,13.60,13.59,13.60
XAGEUR,20100428,135600,13.59,13.59,13.59,13.59
XAGEUR,20100428,140100,13.59,13.59,13.59,13.59
XAGEUR,20100428,140600,13.59,13.59,13.59,13.59
XAGEUR,20100428,140800,13.58,13.58,13.58,13.58
XAGEUR,20100428,140900,13.57,13.57,13.57,13.57
XAGEUR,20100428,141000,13.56,13.56,13.56,13.56
XAGEUR,20100428,141200,13.57,13.57,13.57,13.57
XAGEUR,20100428,141500,13.56,13.57,13.56,13.56
XAGEUR,20100428,141600,13.57,13.57,13.57,13.57
XAGEUR,20100428,142000,13.58,13.59,13.58,13.59
XAGEUR,20100428,142100,13.58,13.58,13.56,13.56
XAGEUR,20100428,142200,13.55,13.55,13.55,13.55
XAGEUR,20100428,142300,13.54,13.54,13.53,13.53
XAGEUR,20100428,142600,13.52,13.52,13.49,13.49
XAGEUR,20100428,142700,13.50,13.52,13.50,13.52
XAGEUR,20100428,142800,13.51,13.52,13.51,13.52
XAGEUR,20100428,143100,13.53,13.53,13.52,13.52
XAGEUR,20100428,143200,13.51,13.52,13.51,13.51
XAGEUR,20100428,143300,13.52,13.52,13.52,13.52
XAGEUR,20100428,143400,13.53,13.53,13.53,13.53
XAGEUR,20100428,143500,13.54,13.55,13.54,13.55
XAGEUR,20100428,143600,13.54,13.54,13.54,13.54
XAGEUR,20100428,143800,13.53,13.53,13.53,13.53
XAGEUR,20100428,144000,13.54,13.54,13.54,13.54
XAGEUR,20100428,144200,13.53,13.53,13.53,13.53
XAGEUR,20100428,144500,13.54,13.54,13.53,13.53
XAGEUR,20100428,144600,13.52,13.53,13.52,13.53
XAGEUR,20100428,144700,13.52,13.52,13.52,13.52
XAGEUR,20100428,144800,13.53,13.53,13.53,13.53
XAGEUR,20100428,144900,13.52,13.52,13.52,13.52
XAGEUR,20100428,145200,13.53,13.53,13.53,13.53
XAGEUR,20100428,145300,13.54,13.54,13.53,13.53
XAGEUR,20100428,145400,13.54,13.54,13.54,13.54
XAGEUR,20100428,145600,13.55,13.55,13.55,13.55
XAGEUR,20100428,145700,13.56,13.56,13.55,13.55
XAGEUR,20100428,145800,13.54,13.54,13.52,13.52
XAGEUR,20100428,145900,13.53,13.53,13.53,13.53
XAGEUR,20100428,150100,13.54,13.54,13.54,13.54
XAGEUR,20100428,150200,13.53,13.53,13.53,13.53
XAGEUR,20100428,150300,13.54,13.54,13.54,13.54
XAGEUR,20100428,150400,13.55,13.55,13.55,13.55
XAGEUR,20100428,150600,13.54,13.55,13.54,13.55
XAGEUR,20100428,150700,13.54,13.55,13.54,13.55
XAGEUR,20100428,150800,13.54,13.55,13.54,13.55
XAGEUR,20100428,150900,13.54,13.55,13.54,13.55
XAGEUR,20100428,151200,13.56,13.56,13.56,13.56
XAGEUR,20100428,151300,13.55,13.55,13.55,13.55
XAGEUR,20100428,151400,13.56,13.57,13.56,13.56
XAGEUR,20100428,151500,13.57,13.57,13.57,13.57
XAGEUR,20100428,151700,13.59,13.59,13.59,13.59
XAGEUR,20100428,151800,13.58,13.58,13.57,13.57
XAGEUR,20100428,151900,13.58,13.59,13.58,13.59
XAGEUR,20100428,152200,13.58,13.58,13.57,13.57
XAGEUR,20100428,152500,13.56,13.56,13.56,13.56
XAGEUR,20100428,152600,13.57,13.57,13.56,13.57
XAGEUR,20100428,152900,13.56,13.56,13.56,13.56
XAGEUR,20100428,153100,13.57,13.57,13.57,13.57
XAGEUR,20100428,153300,13.58,13.59,13.58,13.58
XAGEUR,20100428,153700,13.57,13.57,13.57,13.57
XAGEUR,20100428,154200,13.57,13.57,13.56,13.56
XAGEUR,20100428,154300,13.55,13.56,13.55,13.56
XAGEUR,20100428,154400,13.55,13.55,13.55,13.55
XAGEUR,20100428,154500,13.56,13.56,13.56,13.56
XAGEUR,20100428,154600,13.55,13.56,13.55,13.56
XAGEUR,20100428,154700,13.57,13.57,13.57,13.57
XAGEUR,20100428,155000,13.56,13.57,13.56,13.57
XAGEUR,20100428,155100,13.56,13.56,13.56,13.56
XAGEUR,20100428,155300,13.55,13.56,13.55,13.55
XAGEUR,20100428,155400,13.54,13.54,13.54,13.54
XAGEUR,20100428,155500,13.55,13.55,13.54,13.54
XAGEUR,20100428,155700,13.55,13.55,13.55,13.55
XAGEUR,20100428,155800,13.54,13.54,13.54,13.54
XAGEUR,20100428,155900,13.53,13.53,13.50,13.50
XAGEUR,20100428,160000,13.49,13.51,13.49,13.51
XAGEUR,20100428,160100,13.50,13.50,13.50,13.50
XAGEUR,20100428,160200,13.49,13.49,13.49,13.49
XAGEUR,20100428,160400,13.50,13.51,13.50,13.51
XAGEUR,20100428,160500,13.50,13.51,13.50,13.51
XAGEUR,20100428,160600,13.50,13.50,13.50,13.50
XAGEUR,20100428,160700,13.51,13.51,13.51,13.51
XAGEUR,20100428,160800,13.52,13.52,13.52,13.52
XAGEUR,20100428,160900,13.53,13.53,13.53,13.53
XAGEUR,20100428,161000,13.54,13.54,13.54,13.54
XAGEUR,20100428,161100,13.53,13.53,13.53,13.53
XAGEUR,20100428,161200,13.52,13.54,13.52,13.54
XAGEUR,20100428,161300,13.55,13.56,13.55,13.56
XAGEUR,20100428,161400,13.55,13.56,13.55,13.56
XAGEUR,20100428,161800,13.55,13.55,13.55,13.55
XAGEUR,20100428,161900,13.54,13.54,13.54,13.54
XAGEUR,20100428,162000,13.55,13.55,13.55,13.55
XAGEUR,20100428,162100,13.54,13.55,13.54,13.55
XAGEUR,20100428,162600,13.54,13.54,13.54,13.54
XAGEUR,20100428,162700,13.53,13.53,13.53,13.53
XAGEUR,20100428,162900,13.52,13.52,13.52,13.52
XAGEUR,20100428,163000,13.53,13.53,13.53,13.53
XAGEUR,20100428,163200,13.54,13.54,13.53,13.53
XAGEUR,20100428,163300,13.54,13.54,13.53,13.53
XAGEUR,20100428,163500,13.54,13.54,13.53,13.54
XAGEUR,20100428,163700,13.53,13.53,13.53,13.53
XAGEUR,20100428,163900,13.54,13.54,13.54,13.54
XAGEUR,20100428,164000,13.53,13.53,13.53,13.53
XAGEUR,20100428,164100,13.52,13.52,13.52,13.52
XAGEUR,20100428,164200,13.53,13.53,13.53,13.53
XAGEUR,20100428,164400,13.54,13.54,13.54,13.54
XAGEUR,20100428,164500,13.53,13.53,13.53,13.53
XAGEUR,20100428,164700,13.52,13.53,13.52,13.53
XAGEUR,20100428,164800,13.52,13.52,13.52,13.52
XAGEUR,20100428,165000,13.53,13.53,13.53,13.53
XAGEUR,20100428,165100,13.52,13.53,13.52,13.53
XAGEUR,20100428,165200,13.54,13.55,13.54,13.55
XAGEUR,20100428,165300,13.56,13.56,13.55,13.55
XAGEUR,20100428,165400,13.56,13.57,13.56,13.57
XAGEUR,20100428,165500,13.56,13.57,13.56,13.57
XAGEUR,20100428,165600,13.56,13.56,13.56,13.56
XAGEUR,20100428,165700,13.57,13.57,13.57,13.57
XAGEUR,20100428,165800,13.56,13.56,13.56,13.56
XAGEUR,20100428,165900,13.57,13.57,13.57,13.57
XAGEUR,20100428,170000,13.58,13.59,13.58,13.59
XAGEUR,20100428,170100,13.60,13.61,13.60,13.61
XAGEUR,20100428,170300,13.60,13.61,13.60,13.61
XAGEUR,20100428,170400,13.60,13.60,13.60,13.60
XAGEUR,20100428,170500,13.61,13.61,13.61,13.61
XAGEUR,20100428,170700,13.60,13.60,13.60,13.60
XAGEUR,20100428,170800,13.61,13.61,13.61,13.61
XAGEUR,20100428,170900,13.60,13.60,13.60,13.60
XAGEUR,20100428,171000,13.59,13.59,13.58,13.59
XAGEUR,20100428,171300,13.58,13.58,13.57,13.57
XAGEUR,20100428,171700,13.58,13.59,13.58,13.59
XAGEUR,20100428,171900,13.60,13.60,13.60,13.60
XAGEUR,20100428,172200,13.59,13.59,13.59,13.59
XAGEUR,20100428,172300,13.60,13.60,13.60,13.60
XAGEUR,20100428,172400,13.59,13.59,13.57,13.58
XAGEUR,20100428,172500,13.59,13.59,13.59,13.59
XAGEUR,20100428,172700,13.60,13.60,13.59,13.59
XAGEUR,20100428,172800,13.60,13.61,13.60,13.61
XAGEUR,20100428,172900,13.62,13.62,13.61,13.62
XAGEUR,20100428,173000,13.63,13.67,13.63,13.66
XAGEUR,20100428,173100,13.65,13.67,13.65,13.66
XAGEUR,20100428,173200,13.67,13.69,13.67,13.69
XAGEUR,20100428,173300,13.70,13.71,13.70,13.71
XAGEUR,20100428,173400,13.72,13.73,13.72,13.73
XAGEUR,20100428,173500,13.75,13.81,13.75,13.81
XAGEUR,20100428,173600,13.80,13.80,13.78,13.79
XAGEUR,20100428,173700,13.80,13.81,13.80,13.80
XAGEUR,20100428,173800,13.79,13.79,13.78,13.78
XAGEUR,20100428,173900,13.79,13.80,13.79,13.80
XAGEUR,20100428,174000,13.81,13.81,13.81,13.81
XAGEUR,20100428,174100,13.80,13.80,13.80,13.80
XAGEUR,20100428,174200,13.79,13.80,13.79,13.80
XAGEUR,20100428,174300,13.79,13.80,13.79,13.80
XAGEUR,20100428,174400,13.79,13.81,13.79,13.81
XAGEUR,20100428,174500,13.83,13.84,13.83,13.84
XAGEUR,20100428,174600,13.85,13.86,13.85,13.85
XAGEUR,20100428,174700,13.84,13.85,13.82,13.82
XAGEUR,20100428,174800,13.81,13.81,13.81,13.81
XAGEUR,20100428,174900,13.82,13.82,13.82,13.82
XAGEUR,20100428,175000,13.81,13.81,13.81,13.81
XAGEUR,20100428,175100,13.80,13.81,13.80,13.80
XAGEUR,20100428,175200,13.79,13.79,13.79,13.79
XAGEUR,20100428,175300,13.78,13.79,13.78,13.79
XAGEUR,20100428,175400,13.80,13.80,13.79,13.79
XAGEUR,20100428,175500,13.77,13.77,13.77,13.77
XAGEUR,20100428,175600,13.76,13.76,13.76,13.76
XAGEUR,20100428,175700,13.75,13.75,13.74,13.75
XAGEUR,20100428,175900,13.76,13.76,13.76,13.76
XAGEUR,20100428,180000,13.75,13.76,13.75,13.76
XAGEUR,20100428,180100,13.77,13.77,13.77,13.77
XAGEUR,20100428,180200,13.76,13.76,13.76,13.76
XAGEUR,20100428,180300,13.77,13.77,13.77,13.77
XAGEUR,20100428,180400,13.76,13.77,13.76,13.77
XAGEUR,20100428,180600,13.78,13.78,13.78,13.78
XAGEUR,20100428,180700,13.77,13.77,13.77,13.77
XAGEUR,20100428,180900,13.76,13.77,13.76,13.77
XAGEUR,20100428,181100,13.76,13.76,13.76,13.76
XAGEUR,20100428,181200,13.75,13.75,13.74,13.74
XAGEUR,20100428,181400,13.73,13.73,13.73,13.73
XAGEUR,20100428,181600,13.74,13.74,13.74,13.74
XAGEUR,20100428,181700,13.75,13.75,13.75,13.75
XAGEUR,20100428,181800,13.74,13.74,13.73,13.73
XAGEUR,20100428,181900,13.74,13.74,13.73,13.73
XAGEUR,20100428,182000,13.74,13.74,13.73,13.73
XAGEUR,20100428,182500,13.73,13.73,13.72,13.72
XAGEUR,20100428,182600,13.73,13.73,13.72,13.72
XAGEUR,20100428,182700,13.71,13.71,13.71,13.71
XAGEUR,20100428,182800,13.72,13.72,13.72,13.72
XAGEUR,20100428,183200,13.73,13.73,13.73,13.73
XAGEUR,20100428,183300,13.74,13.74,13.74,13.74
XAGEUR,20100428,183800,13.75,13.75,13.75,13.75
XAGEUR,20100428,183900,13.76,13.76,13.76,13.76
XAGEUR,20100428,184000,13.75,13.76,13.75,13.76
XAGEUR,20100428,184300,13.75,13.75,13.74,13.74
XAGEUR,20100428,184400,13.75,13.76,13.75,13.76
XAGEUR,20100428,184800,13.75,13.75,13.75,13.75
XAGEUR,20100428,184900,13.76,13.76,13.75,13.76
XAGEUR,20100428,185100,13.75,13.75,13.74,13.74
XAGEUR,20100428,185300,13.75,13.75,13.74,13.74
XAGEUR,20100428,185800,13.73,13.73,13.73,13.73
XAGEUR,20100428,185900,13.72,13.72,13.72,13.72
XAGEUR,20100428,190200,13.73,13.73,13.73,13.73
XAGEUR,20100428,190700,13.73,13.73,13.73,13.73
XAGEUR,20100428,190900,13.72,13.72,13.71,13.71
XAGEUR,20100428,191000,13.70,13.70,13.70,13.70
XAGEUR,20100428,191300,13.71,13.71,13.71,13.71
XAGEUR,20100428,191400,13.72,13.72,13.72,13.72
XAGEUR,20100428,191500,13.71,13.71,13.71,13.71
XAGEUR,20100428,191600,13.70,13.71,13.70,13.71
XAGEUR,20100428,191800,13.72,13.72,13.72,13.72
XAGEUR,20100428,192200,13.71,13.71,13.71,13.71
XAGEUR,20100428,192300,13.70,13.71,13.70,13.71
XAGEUR,20100428,192500,13.72,13.73,13.72,13.73
XAGEUR,20100428,192700,13.74,13.74,13.73,13.73
XAGEUR,20100428,193200,13.73,13.73,13.73,13.73
XAGEUR,20100428,193700,13.73,13.73,13.73,13.73
XAGEUR,20100428,194200,13.72,13.72,13.72,13.72
XAGEUR,20100428,194400,13.73,13.73,13.73,13.73
XAGEUR,20100428,194600,13.72,13.72,13.72,13.72
XAGEUR,20100428,194700,13.73,13.73,13.73,13.73
XAGEUR,20100428,195000,13.72,13.72,13.72,13.72
XAGEUR,20100428,195200,13.71,13.71,13.71,13.71
XAGEUR,20100428,195500,13.70,13.70,13.70,13.70
XAGEUR,20100428,195600,13.71,13.71,13.71,13.71
XAGEUR,20100428,195800,13.70,13.70,13.69,13.70
XAGEUR,20100428,200100,13.71,13.71,13.71,13.71
XAGEUR,20100428,200500,13.70,13.70,13.70,13.70
XAGEUR,20100428,200700,13.71,13.71,13.71,13.71
XAGEUR,20100428,200900,13.72,13.72,13.72,13.72
XAGEUR,20100428,201000,13.71,13.71,13.70,13.70
XAGEUR,20100428,201100,13.71,13.71,13.71,13.71
XAGEUR,20100428,201200,13.72,13.72,13.72,13.72
XAGEUR,20100428,201500,13.71,13.72,13.71,13.72
XAGEUR,20100428,201600,13.73,13.73,13.73,13.73
XAGEUR,20100428,201700,13.72,13.72,13.71,13.72
XAGEUR,20100428,201800,13.71,13.71,13.70,13.70
XAGEUR,20100428,201900,13.71,13.71,13.71,13.71
XAGEUR,20100428,202300,13.72,13.72,13.72,13.72
XAGEUR,20100428,202400,13.71,13.72,13.71,13.72
XAGEUR,20100428,202500,13.73,13.73,13.72,13.72
XAGEUR,20100428,202700,13.71,13.71,13.71,13.71
XAGEUR,20100428,202800,13.70,13.70,13.70,13.70
XAGEUR,20100428,202900,13.71,13.71,13.71,13.71
XAGEUR,20100428,203000,13.70,13.70,13.69,13.69
XAGEUR,20100428,203300,13.68,13.69,13.68,13.69
XAGEUR,20100428,203500,13.70,13.70,13.70,13.70
XAGEUR,20100428,203800,13.69,13.69,13.69,13.69
XAGEUR,20100428,204100,13.70,13.70,13.70,13.70
XAGEUR,20100428,204400,13.69,13.69,13.68,13.68
XAGEUR,20100428,204500,13.69,13.69,13.68,13.68
XAGEUR,20100428,204600,13.69,13.69,13.69,13.69
XAGEUR,20100428,205000,13.70,13.70,13.70,13.70
XAGEUR,20100428,205100,13.71,13.71,13.71,13.71
XAGEUR,20100428,205400,13.70,13.70,13.70,13.70
XAGEUR,20100428,205700,13.69,13.71,13.69,13.71
XAGEUR,20100428,210200,13.71,13.71,13.71,13.71
XAGEUR,20100428,210300,13.72,13.72,13.72,13.72
XAGEUR,20100428,210600,13.73,13.73,13.73,13.73
XAGEUR,20100428,210900,13.72,13.72,13.72,13.72
XAGEUR,20100428,211400,13.72,13.72,13.72,13.72
XAGEUR,20100428,211500,13.71,13.71,13.71,13.71
XAGEUR,20100428,211700,13.72,13.72,13.72,13.72
XAGEUR,20100428,211800,13.71,13.71,13.71,13.71
XAGEUR,20100428,212100,13.70,13.70,13.70,13.70
XAGEUR,20100428,212300,13.71,13.71,13.71,13.71
XAGEUR,20100428,212500,13.70,13.70,13.70,13.70
XAGEUR,20100428,213000,13.70,13.70,13.70,13.70
XAGEUR,20100428,213200,13.69,13.69,13.69,13.69
XAGEUR,20100428,213300,13.68,13.68,13.68,13.68
XAGEUR,20100428,213600,13.69,13.69,13.69,13.69
XAGEUR,20100428,213800,13.68,13.68,13.68,13.68
XAGEUR,20100428,214300,13.68,13.68,13.68,13.68
XAGEUR,20100428,214500,13.69,13.69,13.69,13.69
XAGEUR,20100428,214700,13.68,13.68,13.68,13.68
XAGEUR,20100428,215100,13.67,13.68,13.67,13.68
XAGEUR,20100428,215300,13.67,13.67,13.67,13.67
XAGEUR,20100428,215700,13.68,13.68,13.68,13.68
XAGEUR,20100428,220100,13.67,13.67,13.67,13.67
XAGEUR,20100428,220200,13.66,13.66,13.66,13.66
XAGEUR,20100428,220300,13.67,13.68,13.67,13.68
XAGEUR,20100428,220600,13.67,13.67,13.67,13.67
XAGEUR,20100428,221000,13.68,13.68,13.68,13.68
XAGEUR,20100428,221100,13.67,13.67,13.66,13.66
XAGEUR,20100428,221200,13.67,13.68,13.67,13.68
XAGEUR,20100428,221300,13.67,13.67,13.67,13.67
XAGEUR,20100428,221800,13.67,13.67,13.67,13.67
XAGEUR,20100428,222200,13.68,13.68,13.68,13.68
XAGEUR,20100428,222600,13.67,13.67,13.67,13.67
XAGEUR,20100428,222700,13.68,13.68,13.68,13.68
XAGEUR,20100428,222800,13.69,13.69,13.68,13.68
XAGEUR,20100428,223000,13.67,13.67,13.67,13.67
XAGEUR,20100428,223100,13.68,13.68,13.68,13.68
XAGEUR,20100428,223300,13.67,13.67,13.67,13.67
XAGEUR,20100428,223600,13.68,13.69,13.68,13.69
XAGEUR,20100428,223700,13.68,13.68,13.68,13.68
XAGEUR,20100428,224200,13.68,13.68,13.68,13.68
XAGEUR,20100428,224500,13.67,13.67,13.67,13.67
XAGEUR,20100428,224700,13.68,13.68,13.68,13.68
XAGEUR,20100428,224800,13.67,13.67,13.67,13.67
XAGEUR,20100428,225000,13.68,13.68,13.68,13.68
XAGEUR,20100428,225500,13.68,13.68,13.66,13.66
XAGEUR,20100428,225800,13.65,13.65,13.65,13.65
XAGEUR,20100428,225900,13.66,13.66,13.66,13.66
XAGEUR,20100428,230200,13.67,13.67,13.66,13.66
XAGEUR,20100428,230300,13.67,13.67,13.67,13.67
XAGEUR,20100428,230500,13.68,13.68,13.68,13.68
XAGEUR,20100428,230700,13.67,13.67,13.67,13.67
XAGEUR,20100428,230800,13.66,13.68,13.66,13.68
XAGEUR,20100428,231100,13.67,13.67,13.67,13.67
XAGEUR,20100428,231400,13.68,13.68,13.68,13.68
XAGEUR,20100428,231700,13.67,13.67,13.67,13.67
XAGEUR,20100428,232200,13.67,13.67,13.67,13.67
XAGEUR,20100428,232700,13.67,13.67,13.67,13.67
XAGEUR,20100428,233200,13.67,13.67,13.67,13.67
XAGEUR,20100428,233700,13.67,13.67,13.67,13.67
XAGEUR,20100428,234200,13.67,13.67,13.67,13.67
XAGEUR,20100428,234300,13.68,13.68,13.68,13.68
XAGEUR,20100428,234500,13.69,13.69,13.68,13.68
XAGEUR,20100428,235000,13.68,13.68,13.68,13.68
XAGEUR,20100428,235300,13.67,13.67,13.67,13.67
XAGEUR,20100428,235400,13.68,13.68,13.68,13.68
XAGEUR,20100428,235900,13.68,13.68,13.68,13.68
GBPCAD,20100428,000100,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100428,000200,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100428,000300,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100428,000400,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100428,000500,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100428,000600,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100428,000700,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100428,000800,1.5487,1.5488,1.5486,1.5486
GBPCAD,20100428,000900,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100428,001000,1.5486,1.5488,1.5486,1.5488
GBPCAD,20100428,001100,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100428,001200,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100428,001300,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,001400,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100428,001500,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100428,001600,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100428,001700,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100428,001800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,001900,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,002000,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,002100,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100428,002200,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100428,002300,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,002400,1.5488,1.5491,1.5488,1.5491
GBPCAD,20100428,002500,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,002600,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,002700,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100428,002800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,002900,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100428,003000,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100428,003100,1.5490,1.5491,1.5490,1.5490
GBPCAD,20100428,003200,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100428,003300,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100428,003400,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,003500,1.5488,1.5488,1.5484,1.5487
GBPCAD,20100428,003600,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100428,003700,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100428,003800,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100428,003900,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100428,004000,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100428,004100,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100428,004200,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100428,004300,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100428,004400,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100428,004500,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100428,004600,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,004700,1.5489,1.5490,1.5488,1.5488
GBPCAD,20100428,004800,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100428,004900,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100428,005000,1.5487,1.5487,1.5484,1.5484
GBPCAD,20100428,005100,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100428,005200,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100428,005300,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100428,005400,1.5481,1.5481,1.5480,1.5481
GBPCAD,20100428,005500,1.5482,1.5486,1.5482,1.5484
GBPCAD,20100428,005600,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,005700,1.5483,1.5487,1.5483,1.5487
GBPCAD,20100428,005800,1.5485,1.5485,1.5484,1.5484
GBPCAD,20100428,005900,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100428,010000,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100428,010100,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100428,010200,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100428,010300,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100428,010400,1.5489,1.5489,1.5488,1.5489
GBPCAD,20100428,010500,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100428,010600,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100428,010700,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100428,010800,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100428,010900,1.5485,1.5485,1.5484,1.5484
GBPCAD,20100428,011000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,011100,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,011200,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100428,011300,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100428,011400,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,011500,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,011600,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100428,011700,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,011800,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,011900,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100428,012000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,012100,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,012200,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,012300,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,012400,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,012500,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100428,012600,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100428,012700,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100428,012800,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,012900,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100428,013000,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100428,013100,1.5488,1.5489,1.5488,1.5488
GBPCAD,20100428,013200,1.5488,1.5489,1.5488,1.5488
GBPCAD,20100428,013300,1.5488,1.5489,1.5488,1.5488
GBPCAD,20100428,013400,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100428,013500,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100428,013600,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100428,013700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,013800,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100428,013900,1.5487,1.5490,1.5487,1.5490
GBPCAD,20100428,014000,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,014100,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100428,014200,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,014300,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,014400,1.5492,1.5493,1.5491,1.5493
GBPCAD,20100428,014500,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100428,014600,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100428,014700,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100428,014800,1.5498,1.5500,1.5498,1.5498
GBPCAD,20100428,014900,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100428,015000,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100428,015100,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100428,015200,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100428,015300,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100428,015400,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100428,015500,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100428,015600,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100428,015700,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100428,015800,1.5493,1.5493,1.5489,1.5489
GBPCAD,20100428,015900,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100428,020000,1.5491,1.5491,1.5488,1.5488
GBPCAD,20100428,020100,1.5486,1.5486,1.5477,1.5477
GBPCAD,20100428,020200,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100428,020300,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100428,020400,1.5473,1.5477,1.5473,1.5477
GBPCAD,20100428,020500,1.5477,1.5480,1.5477,1.5479
GBPCAD,20100428,020600,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100428,020700,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100428,020800,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100428,020900,1.5484,1.5484,1.5476,1.5476
GBPCAD,20100428,021000,1.5473,1.5473,1.5468,1.5468
GBPCAD,20100428,021100,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100428,021200,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100428,021300,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100428,021400,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100428,021500,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100428,021600,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100428,021700,1.5470,1.5474,1.5470,1.5474
GBPCAD,20100428,021800,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100428,021900,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100428,022000,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100428,022100,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100428,022200,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100428,022300,1.5476,1.5479,1.5475,1.5479
GBPCAD,20100428,022400,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,022500,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100428,022600,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100428,022700,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100428,022800,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100428,022900,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100428,023000,1.5476,1.5478,1.5476,1.5478
GBPCAD,20100428,023100,1.5479,1.5479,1.5478,1.5479
GBPCAD,20100428,023200,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100428,023300,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100428,023400,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,023500,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100428,023600,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100428,023700,1.5478,1.5478,1.5476,1.5476
GBPCAD,20100428,023800,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100428,023900,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100428,024000,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100428,024100,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100428,024200,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100428,024300,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100428,024400,1.5478,1.5478,1.5478,1.5478
GBPCAD,20100428,024500,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100428,024600,1.5479,1.5481,1.5479,1.5479
GBPCAD,20100428,024700,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100428,024800,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100428,024900,1.5472,1.5472,1.5461,1.5462
GBPCAD,20100428,025000,1.5463,1.5466,1.5463,1.5466
GBPCAD,20100428,025100,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100428,025200,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100428,025300,1.5469,1.5473,1.5469,1.5473
GBPCAD,20100428,025400,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100428,025500,1.5472,1.5473,1.5472,1.5472
GBPCAD,20100428,025600,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100428,025700,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100428,025800,1.5468,1.5471,1.5468,1.5470
GBPCAD,20100428,025900,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100428,030000,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100428,030100,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100428,030200,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100428,030300,1.5473,1.5474,1.5473,1.5474
GBPCAD,20100428,030400,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100428,030500,1.5474,1.5474,1.5473,1.5474
GBPCAD,20100428,030600,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100428,030700,1.5474,1.5474,1.5468,1.5468
GBPCAD,20100428,030800,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100428,030900,1.5465,1.5465,1.5459,1.5459
GBPCAD,20100428,031000,1.5458,1.5464,1.5458,1.5462
GBPCAD,20100428,031100,1.5462,1.5464,1.5461,1.5464
GBPCAD,20100428,031200,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100428,031300,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100428,031400,1.5465,1.5467,1.5465,1.5466
GBPCAD,20100428,031500,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100428,031600,1.5461,1.5461,1.5455,1.5455
GBPCAD,20100428,031700,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100428,031800,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100428,031900,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100428,032000,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100428,032100,1.5459,1.5460,1.5458,1.5458
GBPCAD,20100428,032200,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100428,032300,1.5459,1.5461,1.5459,1.5459
GBPCAD,20100428,032400,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100428,032500,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100428,032600,1.5461,1.5463,1.5461,1.5462
GBPCAD,20100428,032700,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100428,032800,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100428,032900,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100428,033000,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100428,033100,1.5468,1.5470,1.5465,1.5468
GBPCAD,20100428,033200,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100428,033300,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100428,033400,1.5463,1.5464,1.5463,1.5463
GBPCAD,20100428,033500,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100428,033600,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100428,033700,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100428,033800,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100428,033900,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100428,034000,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100428,034100,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100428,034200,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100428,034300,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100428,034400,1.5460,1.5465,1.5460,1.5465
GBPCAD,20100428,034500,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100428,034600,1.5461,1.5463,1.5461,1.5461
GBPCAD,20100428,034700,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100428,034800,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100428,034900,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100428,035000,1.5459,1.5459,1.5455,1.5455
GBPCAD,20100428,035100,1.5456,1.5456,1.5454,1.5455
GBPCAD,20100428,035200,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100428,035300,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100428,035400,1.5461,1.5463,1.5461,1.5462
GBPCAD,20100428,035500,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100428,035600,1.5460,1.5461,1.5457,1.5457
GBPCAD,20100428,035700,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100428,035800,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100428,035900,1.5461,1.5467,1.5461,1.5467
GBPCAD,20100428,040000,1.5467,1.5472,1.5467,1.5472
GBPCAD,20100428,040100,1.5473,1.5474,1.5470,1.5470
GBPCAD,20100428,040200,1.5470,1.5472,1.5470,1.5471
GBPCAD,20100428,040300,1.5472,1.5473,1.5472,1.5472
GBPCAD,20100428,040400,1.5471,1.5471,1.5469,1.5470
GBPCAD,20100428,040500,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100428,040600,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100428,040700,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100428,040800,1.5471,1.5478,1.5471,1.5478
GBPCAD,20100428,040900,1.5477,1.5477,1.5473,1.5474
GBPCAD,20100428,041000,1.5475,1.5479,1.5475,1.5479
GBPCAD,20100428,041100,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100428,041200,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100428,041300,1.5475,1.5479,1.5475,1.5479
GBPCAD,20100428,041400,1.5478,1.5483,1.5478,1.5483
GBPCAD,20100428,041500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100428,041600,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100428,041700,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100428,041800,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100428,041900,1.5478,1.5480,1.5478,1.5478
GBPCAD,20100428,042000,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100428,042100,1.5481,1.5482,1.5480,1.5480
GBPCAD,20100428,042200,1.5480,1.5481,1.5479,1.5480
GBPCAD,20100428,042300,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100428,042400,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100428,042500,1.5478,1.5481,1.5478,1.5481
GBPCAD,20100428,042600,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,042700,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,042800,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100428,042900,1.5483,1.5483,1.5480,1.5480
GBPCAD,20100428,043000,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100428,043100,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100428,043200,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100428,043300,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100428,043400,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100428,043500,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100428,043600,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100428,043700,1.5473,1.5473,1.5471,1.5472
GBPCAD,20100428,043800,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100428,043900,1.5471,1.5471,1.5470,1.5471
GBPCAD,20100428,044000,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100428,044100,1.5472,1.5472,1.5468,1.5468
GBPCAD,20100428,044200,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100428,044300,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100428,044400,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100428,044500,1.5475,1.5475,1.5473,1.5474
GBPCAD,20100428,044600,1.5474,1.5480,1.5474,1.5480
GBPCAD,20100428,044700,1.5481,1.5484,1.5481,1.5484
GBPCAD,20100428,044800,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100428,044900,1.5482,1.5482,1.5480,1.5481
GBPCAD,20100428,045000,1.5481,1.5483,1.5481,1.5483
GBPCAD,20100428,045100,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100428,045200,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100428,045300,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100428,045400,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,045500,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,045600,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100428,045700,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100428,045800,1.5483,1.5484,1.5482,1.5482
GBPCAD,20100428,045900,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100428,050000,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100428,050100,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100428,050200,1.5482,1.5483,1.5481,1.5482
GBPCAD,20100428,050300,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,050400,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100428,050500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100428,050600,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100428,050700,1.5484,1.5484,1.5481,1.5481
GBPCAD,20100428,050800,1.5482,1.5483,1.5482,1.5482
GBPCAD,20100428,050900,1.5481,1.5483,1.5481,1.5482
GBPCAD,20100428,051000,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100428,051100,1.5481,1.5482,1.5481,1.5481
GBPCAD,20100428,051200,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,051300,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100428,051400,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100428,051500,1.5481,1.5482,1.5480,1.5482
GBPCAD,20100428,051600,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100428,051700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,051800,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,051900,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100428,052000,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100428,052100,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,052200,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100428,052300,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100428,052400,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100428,052500,1.5483,1.5483,1.5481,1.5481
GBPCAD,20100428,052600,1.5481,1.5483,1.5480,1.5480
GBPCAD,20100428,052700,1.5479,1.5481,1.5476,1.5481
GBPCAD,20100428,052800,1.5484,1.5487,1.5484,1.5485
GBPCAD,20100428,052900,1.5484,1.5484,1.5481,1.5481
GBPCAD,20100428,053000,1.5481,1.5481,1.5477,1.5477
GBPCAD,20100428,053100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100428,053200,1.5478,1.5478,1.5475,1.5475
GBPCAD,20100428,053300,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100428,053400,1.5473,1.5475,1.5472,1.5475
GBPCAD,20100428,053500,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100428,053600,1.5473,1.5474,1.5470,1.5470
GBPCAD,20100428,053700,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100428,053800,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100428,053900,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100428,054000,1.5463,1.5463,1.5458,1.5458
GBPCAD,20100428,054100,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100428,054200,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100428,054300,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100428,054400,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100428,054500,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100428,054600,1.5463,1.5466,1.5463,1.5466
GBPCAD,20100428,054700,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100428,054800,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100428,054900,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100428,055000,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100428,055100,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100428,055200,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100428,055300,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100428,055400,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100428,055500,1.5466,1.5468,1.5466,1.5467
GBPCAD,20100428,055600,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100428,055700,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100428,055800,1.5467,1.5470,1.5467,1.5470
GBPCAD,20100428,055900,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100428,060000,1.5470,1.5474,1.5470,1.5474
GBPCAD,20100428,060100,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100428,060200,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100428,060300,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100428,060400,1.5480,1.5483,1.5480,1.5483
GBPCAD,20100428,060500,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100428,060600,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100428,060700,1.5485,1.5486,1.5485,1.5486
GBPCAD,20100428,060800,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100428,060900,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100428,061000,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100428,061100,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100428,061200,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100428,061300,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100428,061400,1.5488,1.5489,1.5482,1.5482
GBPCAD,20100428,061500,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100428,061600,1.5477,1.5479,1.5474,1.5474
GBPCAD,20100428,061700,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100428,061800,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100428,061900,1.5473,1.5473,1.5471,1.5471
GBPCAD,20100428,062000,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100428,062100,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100428,062200,1.5471,1.5472,1.5470,1.5472
GBPCAD,20100428,062300,1.5472,1.5475,1.5472,1.5474
GBPCAD,20100428,062400,1.5473,1.5473,1.5471,1.5471
GBPCAD,20100428,062500,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100428,062600,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100428,062700,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100428,062800,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100428,062900,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100428,063000,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100428,063100,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,063200,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100428,063300,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100428,063400,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100428,063500,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100428,063600,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100428,063700,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100428,063800,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100428,063900,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,064000,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,064100,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,064200,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,064300,1.5480,1.5484,1.5480,1.5484
GBPCAD,20100428,064400,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100428,064500,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100428,064600,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100428,064700,1.5488,1.5491,1.5488,1.5491
GBPCAD,20100428,064800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100428,064900,1.5491,1.5492,1.5490,1.5492
GBPCAD,20100428,065000,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100428,065100,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100428,065200,1.5495,1.5496,1.5494,1.5496
GBPCAD,20100428,065300,1.5495,1.5498,1.5495,1.5497
GBPCAD,20100428,065400,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100428,065500,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100428,065600,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100428,065700,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100428,065800,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100428,065900,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100428,070000,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100428,070100,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100428,070200,1.5490,1.5490,1.5487,1.5487
GBPCAD,20100428,070300,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100428,070400,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100428,070500,1.5488,1.5488,1.5487,1.5488
GBPCAD,20100428,070600,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100428,070700,1.5488,1.5488,1.5486,1.5486
GBPCAD,20100428,070800,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100428,070900,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,071000,1.5488,1.5492,1.5488,1.5492
GBPCAD,20100428,071100,1.5493,1.5494,1.5493,1.5493
GBPCAD,20100428,071200,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100428,071300,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100428,071400,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100428,071500,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100428,071600,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100428,071700,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100428,071800,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100428,071900,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100428,072000,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100428,072100,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100428,072200,1.5489,1.5495,1.5489,1.5495
GBPCAD,20100428,072300,1.5494,1.5498,1.5494,1.5498
GBPCAD,20100428,072400,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100428,072500,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100428,072600,1.5494,1.5495,1.5493,1.5495
GBPCAD,20100428,072700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100428,072800,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100428,072900,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100428,073000,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100428,073100,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100428,073200,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100428,073300,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100428,073400,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100428,073500,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100428,073600,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100428,073700,1.5490,1.5493,1.5490,1.5493
GBPCAD,20100428,073800,1.5492,1.5493,1.5490,1.5490
GBPCAD,20100428,073900,1.5489,1.5489,1.5482,1.5482
GBPCAD,20100428,074000,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,074100,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100428,074200,1.5482,1.5482,1.5480,1.5480
GBPCAD,20100428,074300,1.5479,1.5479,1.5476,1.5476
GBPCAD,20100428,074400,1.5475,1.5475,1.5473,1.5474
GBPCAD,20100428,074500,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100428,074600,1.5475,1.5475,1.5460,1.5461
GBPCAD,20100428,074700,1.5464,1.5468,1.5464,1.5468
GBPCAD,20100428,074800,1.5469,1.5476,1.5469,1.5476
GBPCAD,20100428,074900,1.5476,1.5476,1.5472,1.5472
GBPCAD,20100428,075000,1.5471,1.5473,1.5470,1.5473
GBPCAD,20100428,075100,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100428,075200,1.5478,1.5479,1.5477,1.5477
GBPCAD,20100428,075300,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100428,075400,1.5476,1.5476,1.5474,1.5475
GBPCAD,20100428,075500,1.5476,1.5481,1.5476,1.5481
GBPCAD,20100428,075600,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100428,075700,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100428,075800,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100428,075900,1.5478,1.5478,1.5474,1.5474
GBPCAD,20100428,080000,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100428,080100,1.5475,1.5476,1.5473,1.5475
GBPCAD,20100428,080200,1.5476,1.5479,1.5476,1.5479
GBPCAD,20100428,080300,1.5480,1.5481,1.5477,1.5477
GBPCAD,20100428,080400,1.5475,1.5475,1.5470,1.5470
GBPCAD,20100428,080500,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100428,080600,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100428,080700,1.5472,1.5476,1.5472,1.5476
GBPCAD,20100428,080800,1.5477,1.5479,1.5467,1.5467
GBPCAD,20100428,080900,1.5466,1.5467,1.5464,1.5467
GBPCAD,20100428,081000,1.5468,1.5468,1.5466,1.5468
GBPCAD,20100428,081100,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100428,081200,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100428,081300,1.5470,1.5475,1.5470,1.5474
GBPCAD,20100428,081400,1.5475,1.5477,1.5475,1.5476
GBPCAD,20100428,081500,1.5477,1.5482,1.5477,1.5478
GBPCAD,20100428,081600,1.5477,1.5478,1.5476,1.5478
GBPCAD,20100428,081700,1.5479,1.5481,1.5477,1.5481
GBPCAD,20100428,081800,1.5480,1.5480,1.5476,1.5476
GBPCAD,20100428,081900,1.5477,1.5482,1.5477,1.5482
GBPCAD,20100428,082000,1.5482,1.5483,1.5480,1.5480
GBPCAD,20100428,082100,1.5481,1.5481,1.5475,1.5476
GBPCAD,20100428,082200,1.5477,1.5477,1.5472,1.5474
GBPCAD,20100428,082300,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100428,082400,1.5474,1.5475,1.5472,1.5472
GBPCAD,20100428,082500,1.5471,1.5475,1.5470,1.5475
GBPCAD,20100428,082600,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100428,082700,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100428,082800,1.5467,1.5467,1.5465,1.5467
GBPCAD,20100428,082900,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100428,083000,1.5466,1.5468,1.5466,1.5467
GBPCAD,20100428,083100,1.5466,1.5470,1.5466,1.5470
GBPCAD,20100428,083200,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100428,083300,1.5472,1.5472,1.5467,1.5467
GBPCAD,20100428,083400,1.5466,1.5466,1.5463,1.5464
GBPCAD,20100428,083500,1.5464,1.5467,1.5464,1.5467
GBPCAD,20100428,083600,1.5466,1.5466,1.5461,1.5461
GBPCAD,20100428,083700,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100428,083800,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100428,083900,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100428,084000,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100428,084100,1.5458,1.5460,1.5456,1.5456
GBPCAD,20100428,084200,1.5457,1.5465,1.5457,1.5465
GBPCAD,20100428,084300,1.5466,1.5469,1.5466,1.5468
GBPCAD,20100428,084400,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100428,084500,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100428,084600,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100428,084700,1.5465,1.5467,1.5465,1.5466
GBPCAD,20100428,084800,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100428,084900,1.5463,1.5463,1.5458,1.5458
GBPCAD,20100428,085000,1.5456,1.5456,1.5453,1.5454
GBPCAD,20100428,085100,1.5456,1.5457,1.5447,1.5447
GBPCAD,20100428,085200,1.5442,1.5442,1.5438,1.5439
GBPCAD,20100428,085300,1.5440,1.5440,1.5436,1.5436
GBPCAD,20100428,085400,1.5437,1.5443,1.5437,1.5443
GBPCAD,20100428,085500,1.5441,1.5447,1.5437,1.5447
GBPCAD,20100428,085600,1.5448,1.5459,1.5448,1.5459
GBPCAD,20100428,085700,1.5458,1.5458,1.5447,1.5447
GBPCAD,20100428,085800,1.5449,1.5453,1.5449,1.5452
GBPCAD,20100428,085900,1.5453,1.5455,1.5453,1.5454
GBPCAD,20100428,090000,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100428,090100,1.5450,1.5451,1.5449,1.5451
GBPCAD,20100428,090200,1.5452,1.5459,1.5452,1.5455
GBPCAD,20100428,090300,1.5456,1.5461,1.5456,1.5461
GBPCAD,20100428,090400,1.5460,1.5460,1.5453,1.5455
GBPCAD,20100428,090500,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100428,090600,1.5456,1.5460,1.5456,1.5460
GBPCAD,20100428,090700,1.5458,1.5460,1.5454,1.5460
GBPCAD,20100428,090800,1.5459,1.5459,1.5455,1.5455
GBPCAD,20100428,090900,1.5455,1.5455,1.5451,1.5451
GBPCAD,20100428,091000,1.5452,1.5458,1.5452,1.5458
GBPCAD,20100428,091100,1.5459,1.5460,1.5458,1.5460
GBPCAD,20100428,091200,1.5460,1.5461,1.5459,1.5459
GBPCAD,20100428,091300,1.5458,1.5458,1.5453,1.5453
GBPCAD,20100428,091400,1.5452,1.5456,1.5449,1.5456
GBPCAD,20100428,091500,1.5458,1.5458,1.5452,1.5454
GBPCAD,20100428,091600,1.5454,1.5454,1.5451,1.5452
GBPCAD,20100428,091700,1.5453,1.5459,1.5453,1.5458
GBPCAD,20100428,091800,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100428,091900,1.5461,1.5464,1.5461,1.5463
GBPCAD,20100428,092000,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100428,092100,1.5467,1.5467,1.5463,1.5463
GBPCAD,20100428,092200,1.5462,1.5462,1.5459,1.5460
GBPCAD,20100428,092300,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100428,092400,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100428,092500,1.5462,1.5462,1.5458,1.5459
GBPCAD,20100428,092600,1.5460,1.5460,1.5457,1.5459
GBPCAD,20100428,092700,1.5458,1.5458,1.5451,1.5452
GBPCAD,20100428,092800,1.5451,1.5451,1.5447,1.5447
GBPCAD,20100428,092900,1.5447,1.5448,1.5447,1.5447
GBPCAD,20100428,093000,1.5446,1.5446,1.5445,1.5446
GBPCAD,20100428,093100,1.5445,1.5447,1.5444,1.5447
GBPCAD,20100428,093200,1.5448,1.5453,1.5448,1.5453
GBPCAD,20100428,093300,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100428,093400,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100428,093500,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100428,093600,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100428,093700,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100428,093800,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100428,093900,1.5458,1.5461,1.5458,1.5459
GBPCAD,20100428,094000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100428,094100,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100428,094200,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100428,094300,1.5462,1.5462,1.5461,1.5462
GBPCAD,20100428,094400,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100428,094500,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100428,094600,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100428,094700,1.5461,1.5461,1.5459,1.5460
GBPCAD,20100428,094800,1.5460,1.5461,1.5459,1.5461
GBPCAD,20100428,094900,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100428,095000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100428,095100,1.5457,1.5460,1.5457,1.5459
GBPCAD,20100428,095200,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100428,095300,1.5458,1.5459,1.5458,1.5458
GBPCAD,20100428,095400,1.5459,1.5464,1.5459,1.5464
GBPCAD,20100428,095500,1.5465,1.5466,1.5463,1.5466
GBPCAD,20100428,095600,1.5467,1.5469,1.5467,1.5469
GBPCAD,20100428,095700,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100428,095800,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100428,095900,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100428,100000,1.5471,1.5475,1.5471,1.5475
GBPCAD,20100428,100100,1.5474,1.5480,1.5474,1.5478
GBPCAD,20100428,100200,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100428,100300,1.5477,1.5482,1.5477,1.5482
GBPCAD,20100428,100400,1.5481,1.5482,1.5481,1.5481
GBPCAD,20100428,100500,1.5480,1.5480,1.5474,1.5474
GBPCAD,20100428,100600,1.5473,1.5475,1.5471,1.5473
GBPCAD,20100428,100700,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100428,100800,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100428,100900,1.5469,1.5469,1.5463,1.5463
GBPCAD,20100428,101000,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100428,101100,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100428,101200,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100428,101300,1.5461,1.5462,1.5457,1.5457
GBPCAD,20100428,101400,1.5455,1.5456,1.5453,1.5456
GBPCAD,20100428,101500,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100428,101600,1.5454,1.5455,1.5451,1.5455
GBPCAD,20100428,101700,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100428,101800,1.5457,1.5461,1.5457,1.5461
GBPCAD,20100428,101900,1.5460,1.5460,1.5456,1.5457
GBPCAD,20100428,102000,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100428,102100,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100428,102200,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100428,102300,1.5459,1.5459,1.5455,1.5455
GBPCAD,20100428,102400,1.5454,1.5454,1.5452,1.5453
GBPCAD,20100428,102500,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100428,102600,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100428,102700,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100428,102800,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100428,102900,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100428,103000,1.5454,1.5457,1.5454,1.5457
GBPCAD,20100428,103100,1.5458,1.5461,1.5458,1.5460
GBPCAD,20100428,103200,1.5459,1.5462,1.5459,1.5461
GBPCAD,20100428,103300,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100428,103400,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100428,103500,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100428,103600,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100428,103700,1.5454,1.5454,1.5453,1.5454
GBPCAD,20100428,103800,1.5455,1.5468,1.5455,1.5467
GBPCAD,20100428,103900,1.5466,1.5466,1.5464,1.5465
GBPCAD,20100428,104000,1.5467,1.5467,1.5463,1.5463
GBPCAD,20100428,104100,1.5463,1.5466,1.5463,1.5465
GBPCAD,20100428,104200,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100428,104300,1.5465,1.5468,1.5463,1.5468
GBPCAD,20100428,104400,1.5467,1.5467,1.5461,1.5461
GBPCAD,20100428,104500,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100428,104600,1.5461,1.5463,1.5461,1.5461
GBPCAD,20100428,104700,1.5460,1.5462,1.5458,1.5462
GBPCAD,20100428,104800,1.5463,1.5465,1.5463,1.5464
GBPCAD,20100428,104900,1.5463,1.5463,1.5458,1.5460
GBPCAD,20100428,105000,1.5459,1.5462,1.5459,1.5462
GBPCAD,20100428,105100,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100428,105200,1.5464,1.5467,1.5464,1.5467
GBPCAD,20100428,105300,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100428,105400,1.5468,1.5472,1.5468,1.5472
GBPCAD,20100428,105500,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100428,105600,1.5476,1.5476,1.5468,1.5468
GBPCAD,20100428,105700,1.5468,1.5470,1.5468,1.5469
GBPCAD,20100428,105800,1.5469,1.5470,1.5468,1.5470
GBPCAD,20100428,105900,1.5470,1.5470,1.5467,1.5467
GBPCAD,20100428,110000,1.5466,1.5466,1.5460,1.5460
GBPCAD,20100428,110100,1.5459,1.5462,1.5456,1.5457
GBPCAD,20100428,110200,1.5458,1.5458,1.5453,1.5454
GBPCAD,20100428,110300,1.5455,1.5460,1.5455,1.5460
GBPCAD,20100428,110400,1.5461,1.5463,1.5459,1.5460
GBPCAD,20100428,110500,1.5460,1.5461,1.5456,1.5456
GBPCAD,20100428,110600,1.5455,1.5455,1.5453,1.5454
GBPCAD,20100428,110700,1.5453,1.5453,1.5445,1.5445
GBPCAD,20100428,110800,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100428,110900,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100428,111000,1.5447,1.5447,1.5444,1.5446
GBPCAD,20100428,111100,1.5447,1.5447,1.5444,1.5444
GBPCAD,20100428,111200,1.5444,1.5451,1.5444,1.5451
GBPCAD,20100428,111300,1.5453,1.5455,1.5452,1.5452
GBPCAD,20100428,111400,1.5451,1.5451,1.5439,1.5439
GBPCAD,20100428,111500,1.5438,1.5438,1.5432,1.5432
GBPCAD,20100428,111600,1.5428,1.5428,1.5424,1.5426
GBPCAD,20100428,111700,1.5427,1.5433,1.5427,1.5433
GBPCAD,20100428,111800,1.5435,1.5442,1.5435,1.5442
GBPCAD,20100428,111900,1.5443,1.5443,1.5439,1.5439
GBPCAD,20100428,112000,1.5437,1.5442,1.5436,1.5442
GBPCAD,20100428,112100,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100428,112200,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100428,112300,1.5447,1.5448,1.5443,1.5443
GBPCAD,20100428,112400,1.5442,1.5444,1.5442,1.5443
GBPCAD,20100428,112500,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100428,112600,1.5443,1.5449,1.5443,1.5449
GBPCAD,20100428,112700,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100428,112800,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100428,112900,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100428,113000,1.5446,1.5447,1.5443,1.5447
GBPCAD,20100428,113100,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100428,113200,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100428,113300,1.5450,1.5454,1.5450,1.5454
GBPCAD,20100428,113400,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100428,113500,1.5453,1.5453,1.5450,1.5451
GBPCAD,20100428,113600,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100428,113700,1.5448,1.5450,1.5445,1.5445
GBPCAD,20100428,113800,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100428,113900,1.5439,1.5439,1.5435,1.5435
GBPCAD,20100428,114000,1.5435,1.5436,1.5433,1.5436
GBPCAD,20100428,114100,1.5437,1.5441,1.5437,1.5441
GBPCAD,20100428,114200,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100428,114300,1.5441,1.5445,1.5441,1.5445
GBPCAD,20100428,114400,1.5445,1.5445,1.5443,1.5444
GBPCAD,20100428,114500,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100428,114600,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100428,114700,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100428,114800,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100428,114900,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100428,115000,1.5441,1.5442,1.5439,1.5442
GBPCAD,20100428,115100,1.5440,1.5441,1.5439,1.5439
GBPCAD,20100428,115200,1.5438,1.5438,1.5431,1.5431
GBPCAD,20100428,115300,1.5432,1.5437,1.5432,1.5435
GBPCAD,20100428,115400,1.5434,1.5434,1.5431,1.5431
GBPCAD,20100428,115500,1.5429,1.5432,1.5429,1.5432
GBPCAD,20100428,115600,1.5432,1.5432,1.5429,1.5432
GBPCAD,20100428,115700,1.5433,1.5433,1.5430,1.5430
GBPCAD,20100428,115800,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100428,115900,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100428,120000,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100428,120100,1.5430,1.5430,1.5427,1.5427
GBPCAD,20100428,120200,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100428,120300,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100428,120400,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100428,120500,1.5429,1.5429,1.5420,1.5420
GBPCAD,20100428,120600,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100428,120700,1.5420,1.5424,1.5420,1.5424
GBPCAD,20100428,120800,1.5425,1.5428,1.5425,1.5426
GBPCAD,20100428,120900,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100428,121000,1.5425,1.5427,1.5425,1.5427
GBPCAD,20100428,121100,1.5428,1.5429,1.5426,1.5429
GBPCAD,20100428,121200,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100428,121300,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100428,121400,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100428,121500,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100428,121600,1.5429,1.5431,1.5428,1.5431
GBPCAD,20100428,121700,1.5431,1.5431,1.5425,1.5425
GBPCAD,20100428,121800,1.5426,1.5427,1.5418,1.5418
GBPCAD,20100428,121900,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100428,122000,1.5418,1.5419,1.5412,1.5412
GBPCAD,20100428,122100,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100428,122200,1.5414,1.5414,1.5403,1.5403
GBPCAD,20100428,122300,1.5401,1.5401,1.5399,1.5401
GBPCAD,20100428,122400,1.5403,1.5405,1.5402,1.5405
GBPCAD,20100428,122500,1.5406,1.5408,1.5405,1.5408
GBPCAD,20100428,122600,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100428,122700,1.5409,1.5411,1.5408,1.5411
GBPCAD,20100428,122800,1.5411,1.5411,1.5398,1.5398
GBPCAD,20100428,122900,1.5399,1.5402,1.5399,1.5399
GBPCAD,20100428,123000,1.5398,1.5403,1.5398,1.5403
GBPCAD,20100428,123100,1.5404,1.5410,1.5404,1.5410
GBPCAD,20100428,123200,1.5411,1.5413,1.5409,1.5409
GBPCAD,20100428,123300,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100428,123400,1.5409,1.5410,1.5407,1.5407
GBPCAD,20100428,123500,1.5408,1.5409,1.5400,1.5400
GBPCAD,20100428,123600,1.5398,1.5402,1.5393,1.5402
GBPCAD,20100428,123700,1.5403,1.5408,1.5403,1.5408
GBPCAD,20100428,123800,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100428,123900,1.5408,1.5408,1.5404,1.5404
GBPCAD,20100428,124000,1.5403,1.5408,1.5403,1.5408
GBPCAD,20100428,124100,1.5407,1.5407,1.5402,1.5402
GBPCAD,20100428,124200,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100428,124300,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100428,124400,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100428,124500,1.5409,1.5410,1.5405,1.5405
GBPCAD,20100428,124600,1.5407,1.5410,1.5407,1.5409
GBPCAD,20100428,124700,1.5408,1.5415,1.5407,1.5415
GBPCAD,20100428,124800,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100428,124900,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100428,125000,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100428,125100,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100428,125200,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100428,125300,1.5408,1.5410,1.5403,1.5403
GBPCAD,20100428,125400,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100428,125500,1.5400,1.5401,1.5399,1.5399
GBPCAD,20100428,125600,1.5400,1.5403,1.5400,1.5400
GBPCAD,20100428,125700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100428,125800,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100428,125900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100428,130000,1.5394,1.5394,1.5389,1.5389
GBPCAD,20100428,130100,1.5390,1.5398,1.5390,1.5396
GBPCAD,20100428,130200,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100428,130300,1.5389,1.5393,1.5387,1.5393
GBPCAD,20100428,130400,1.5393,1.5398,1.5393,1.5398
GBPCAD,20100428,130500,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100428,130600,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100428,130700,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100428,130800,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100428,130900,1.5402,1.5406,1.5402,1.5406
GBPCAD,20100428,131000,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100428,131100,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100428,131200,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100428,131300,1.5409,1.5412,1.5409,1.5411
GBPCAD,20100428,131400,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100428,131500,1.5407,1.5410,1.5402,1.5402
GBPCAD,20100428,131600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100428,131700,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100428,131800,1.5410,1.5412,1.5410,1.5411
GBPCAD,20100428,131900,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100428,132000,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100428,132100,1.5407,1.5407,1.5401,1.5401
GBPCAD,20100428,132200,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100428,132300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100428,132400,1.5396,1.5399,1.5396,1.5398
GBPCAD,20100428,132500,1.5397,1.5397,1.5393,1.5396
GBPCAD,20100428,132600,1.5395,1.5395,1.5389,1.5389
GBPCAD,20100428,132700,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100428,132800,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100428,132900,1.5391,1.5391,1.5386,1.5386
GBPCAD,20100428,133000,1.5387,1.5395,1.5387,1.5395
GBPCAD,20100428,133100,1.5397,1.5397,1.5391,1.5391
GBPCAD,20100428,133200,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100428,133300,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100428,133400,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100428,133500,1.5392,1.5398,1.5392,1.5398
GBPCAD,20100428,133600,1.5400,1.5405,1.5400,1.5404
GBPCAD,20100428,133700,1.5405,1.5408,1.5405,1.5405
GBPCAD,20100428,133800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100428,133900,1.5403,1.5406,1.5403,1.5406
GBPCAD,20100428,134000,1.5407,1.5413,1.5407,1.5410
GBPCAD,20100428,134100,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100428,134200,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100428,134300,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100428,134400,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100428,134500,1.5412,1.5413,1.5411,1.5411
GBPCAD,20100428,134600,1.5410,1.5410,1.5405,1.5408
GBPCAD,20100428,134700,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100428,134800,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100428,134900,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100428,135000,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100428,135100,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100428,135200,1.5411,1.5416,1.5411,1.5416
GBPCAD,20100428,135300,1.5418,1.5425,1.5418,1.5425
GBPCAD,20100428,135400,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100428,135500,1.5421,1.5421,1.5417,1.5417
GBPCAD,20100428,135600,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100428,135700,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100428,135800,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100428,135900,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100428,140000,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100428,140100,1.5412,1.5412,1.5407,1.5407
GBPCAD,20100428,140200,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100428,140300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100428,140400,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100428,140500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100428,140600,1.5407,1.5408,1.5404,1.5404
GBPCAD,20100428,140700,1.5403,1.5405,1.5402,1.5405
GBPCAD,20100428,140800,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100428,140900,1.5408,1.5412,1.5408,1.5410
GBPCAD,20100428,141000,1.5409,1.5410,1.5406,1.5406
GBPCAD,20100428,141100,1.5405,1.5405,1.5398,1.5400
GBPCAD,20100428,141200,1.5399,1.5399,1.5393,1.5396
GBPCAD,20100428,141300,1.5396,1.5396,1.5394,1.5396
GBPCAD,20100428,141400,1.5395,1.5400,1.5395,1.5398
GBPCAD,20100428,141500,1.5397,1.5398,1.5389,1.5389
GBPCAD,20100428,141600,1.5386,1.5391,1.5384,1.5387
GBPCAD,20100428,141700,1.5386,1.5391,1.5385,1.5391
GBPCAD,20100428,141800,1.5390,1.5390,1.5381,1.5381
GBPCAD,20100428,141900,1.5380,1.5380,1.5373,1.5373
GBPCAD,20100428,142000,1.5372,1.5372,1.5365,1.5366
GBPCAD,20100428,142100,1.5366,1.5366,1.5362,1.5362
GBPCAD,20100428,142200,1.5364,1.5371,1.5364,1.5371
GBPCAD,20100428,142300,1.5372,1.5377,1.5372,1.5377
GBPCAD,20100428,142400,1.5380,1.5385,1.5380,1.5385
GBPCAD,20100428,142500,1.5386,1.5388,1.5386,1.5387
GBPCAD,20100428,142600,1.5385,1.5385,1.5379,1.5379
GBPCAD,20100428,142700,1.5378,1.5378,1.5361,1.5361
GBPCAD,20100428,142800,1.5363,1.5368,1.5363,1.5365
GBPCAD,20100428,142900,1.5366,1.5371,1.5366,1.5367
GBPCAD,20100428,143000,1.5366,1.5370,1.5363,1.5369
GBPCAD,20100428,143100,1.5368,1.5379,1.5368,1.5379
GBPCAD,20100428,143200,1.5378,1.5379,1.5375,1.5376
GBPCAD,20100428,143300,1.5377,1.5377,1.5366,1.5366
GBPCAD,20100428,143400,1.5367,1.5369,1.5366,1.5366
GBPCAD,20100428,143500,1.5366,1.5367,1.5365,1.5366
GBPCAD,20100428,143600,1.5367,1.5371,1.5367,1.5371
GBPCAD,20100428,143700,1.5372,1.5372,1.5368,1.5368
GBPCAD,20100428,143800,1.5369,1.5376,1.5369,1.5376
GBPCAD,20100428,143900,1.5376,1.5376,1.5372,1.5373
GBPCAD,20100428,144000,1.5374,1.5374,1.5366,1.5366
GBPCAD,20100428,144100,1.5367,1.5367,1.5365,1.5367
GBPCAD,20100428,144200,1.5368,1.5375,1.5368,1.5375
GBPCAD,20100428,144300,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100428,144400,1.5372,1.5372,1.5368,1.5370
GBPCAD,20100428,144500,1.5371,1.5376,1.5371,1.5376
GBPCAD,20100428,144600,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100428,144700,1.5376,1.5382,1.5375,1.5382
GBPCAD,20100428,144800,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100428,144900,1.5382,1.5382,1.5375,1.5375
GBPCAD,20100428,145000,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100428,145100,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100428,145200,1.5375,1.5376,1.5373,1.5376
GBPCAD,20100428,145300,1.5375,1.5380,1.5375,1.5380
GBPCAD,20100428,145400,1.5379,1.5381,1.5376,1.5381
GBPCAD,20100428,145500,1.5380,1.5380,1.5370,1.5370
GBPCAD,20100428,145600,1.5369,1.5370,1.5365,1.5367
GBPCAD,20100428,145700,1.5366,1.5371,1.5366,1.5371
GBPCAD,20100428,145800,1.5370,1.5376,1.5368,1.5375
GBPCAD,20100428,145900,1.5374,1.5377,1.5368,1.5370
GBPCAD,20100428,150000,1.5371,1.5371,1.5367,1.5367
GBPCAD,20100428,150100,1.5366,1.5366,1.5362,1.5363
GBPCAD,20100428,150200,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100428,150300,1.5367,1.5370,1.5365,1.5367
GBPCAD,20100428,150400,1.5366,1.5366,1.5363,1.5364
GBPCAD,20100428,150500,1.5365,1.5370,1.5365,1.5370
GBPCAD,20100428,150600,1.5371,1.5373,1.5369,1.5370
GBPCAD,20100428,150700,1.5371,1.5377,1.5371,1.5377
GBPCAD,20100428,150800,1.5378,1.5382,1.5378,1.5378
GBPCAD,20100428,150900,1.5377,1.5379,1.5376,1.5378
GBPCAD,20100428,151000,1.5377,1.5378,1.5376,1.5377
GBPCAD,20100428,151100,1.5376,1.5376,1.5372,1.5373
GBPCAD,20100428,151200,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100428,151300,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100428,151400,1.5376,1.5376,1.5375,1.5376
GBPCAD,20100428,151500,1.5375,1.5383,1.5375,1.5383
GBPCAD,20100428,151600,1.5382,1.5383,1.5381,1.5383
GBPCAD,20100428,151700,1.5384,1.5389,1.5384,1.5389
GBPCAD,20100428,151800,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100428,151900,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100428,152000,1.5393,1.5393,1.5391,1.5392
GBPCAD,20100428,152100,1.5394,1.5397,1.5391,1.5397
GBPCAD,20100428,152200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100428,152300,1.5398,1.5407,1.5398,1.5403
GBPCAD,20100428,152400,1.5401,1.5401,1.5396,1.5397
GBPCAD,20100428,152500,1.5398,1.5410,1.5398,1.5410
GBPCAD,20100428,152600,1.5411,1.5411,1.5407,1.5407
GBPCAD,20100428,152700,1.5408,1.5410,1.5407,1.5410
GBPCAD,20100428,152800,1.5409,1.5411,1.5408,1.5411
GBPCAD,20100428,152900,1.5411,1.5415,1.5411,1.5413
GBPCAD,20100428,153000,1.5410,1.5410,1.5400,1.5400
GBPCAD,20100428,153100,1.5401,1.5403,1.5401,1.5402
GBPCAD,20100428,153200,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100428,153300,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100428,153400,1.5405,1.5407,1.5405,1.5405
GBPCAD,20100428,153500,1.5405,1.5405,1.5398,1.5398
GBPCAD,20100428,153600,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100428,153700,1.5400,1.5400,1.5395,1.5395
GBPCAD,20100428,153800,1.5396,1.5397,1.5395,1.5395
GBPCAD,20100428,153900,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100428,154000,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100428,154100,1.5393,1.5393,1.5391,1.5392
GBPCAD,20100428,154200,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100428,154300,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100428,154400,1.5390,1.5393,1.5388,1.5393
GBPCAD,20100428,154500,1.5394,1.5394,1.5388,1.5388
GBPCAD,20100428,154600,1.5388,1.5389,1.5387,1.5387
GBPCAD,20100428,154700,1.5387,1.5387,1.5385,1.5386
GBPCAD,20100428,154800,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100428,154900,1.5383,1.5385,1.5382,1.5384
GBPCAD,20100428,155000,1.5383,1.5388,1.5383,1.5388
GBPCAD,20100428,155100,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100428,155200,1.5388,1.5391,1.5388,1.5391
GBPCAD,20100428,155300,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100428,155400,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100428,155500,1.5386,1.5395,1.5386,1.5395
GBPCAD,20100428,155600,1.5396,1.5397,1.5395,1.5395
GBPCAD,20100428,155700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100428,155800,1.5397,1.5411,1.5397,1.5410
GBPCAD,20100428,155900,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100428,160000,1.5405,1.5405,1.5397,1.5398
GBPCAD,20100428,160100,1.5399,1.5411,1.5399,1.5411
GBPCAD,20100428,160200,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100428,160300,1.5418,1.5420,1.5417,1.5419
GBPCAD,20100428,160400,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100428,160500,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100428,160600,1.5417,1.5417,1.5414,1.5416
GBPCAD,20100428,160700,1.5417,1.5424,1.5417,1.5423
GBPCAD,20100428,160800,1.5422,1.5422,1.5420,1.5422
GBPCAD,20100428,160900,1.5423,1.5423,1.5421,1.5422
GBPCAD,20100428,161000,1.5423,1.5425,1.5423,1.5424
GBPCAD,20100428,161100,1.5425,1.5437,1.5425,1.5436
GBPCAD,20100428,161200,1.5435,1.5435,1.5424,1.5424
GBPCAD,20100428,161300,1.5425,1.5425,1.5419,1.5419
GBPCAD,20100428,161400,1.5418,1.5419,1.5415,1.5418
GBPCAD,20100428,161500,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100428,161600,1.5415,1.5415,1.5408,1.5408
GBPCAD,20100428,161700,1.5409,1.5410,1.5401,1.5401
GBPCAD,20100428,161800,1.5399,1.5399,1.5393,1.5396
GBPCAD,20100428,161900,1.5397,1.5398,1.5393,1.5394
GBPCAD,20100428,162000,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100428,162100,1.5396,1.5398,1.5395,1.5396
GBPCAD,20100428,162200,1.5397,1.5397,1.5394,1.5395
GBPCAD,20100428,162300,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100428,162400,1.5392,1.5396,1.5392,1.5396
GBPCAD,20100428,162500,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100428,162600,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100428,162700,1.5396,1.5397,1.5393,1.5393
GBPCAD,20100428,162800,1.5391,1.5394,1.5391,1.5392
GBPCAD,20100428,162900,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100428,163000,1.5397,1.5397,1.5384,1.5385
GBPCAD,20100428,163100,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100428,163200,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100428,163300,1.5376,1.5381,1.5376,1.5381
GBPCAD,20100428,163400,1.5382,1.5385,1.5382,1.5385
GBPCAD,20100428,163500,1.5386,1.5387,1.5386,1.5386
GBPCAD,20100428,163600,1.5386,1.5391,1.5385,1.5391
GBPCAD,20100428,163700,1.5392,1.5396,1.5392,1.5396
GBPCAD,20100428,163800,1.5396,1.5397,1.5388,1.5388
GBPCAD,20100428,163900,1.5387,1.5388,1.5386,1.5387
GBPCAD,20100428,164000,1.5384,1.5387,1.5383,1.5387
GBPCAD,20100428,164100,1.5387,1.5388,1.5382,1.5382
GBPCAD,20100428,164200,1.5381,1.5381,1.5377,1.5380
GBPCAD,20100428,164300,1.5381,1.5387,1.5381,1.5387
GBPCAD,20100428,164400,1.5388,1.5389,1.5387,1.5389
GBPCAD,20100428,164500,1.5391,1.5394,1.5391,1.5391
GBPCAD,20100428,164600,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100428,164700,1.5393,1.5396,1.5393,1.5393
GBPCAD,20100428,164800,1.5392,1.5393,1.5389,1.5392
GBPCAD,20100428,164900,1.5393,1.5398,1.5393,1.5396
GBPCAD,20100428,165000,1.5396,1.5407,1.5396,1.5407
GBPCAD,20100428,165100,1.5405,1.5405,1.5400,1.5400
GBPCAD,20100428,165200,1.5399,1.5401,1.5397,1.5401
GBPCAD,20100428,165300,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100428,165400,1.5395,1.5395,1.5389,1.5390
GBPCAD,20100428,165500,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100428,165600,1.5393,1.5400,1.5393,1.5400
GBPCAD,20100428,165700,1.5401,1.5408,1.5401,1.5405
GBPCAD,20100428,165800,1.5403,1.5403,1.5395,1.5395
GBPCAD,20100428,165900,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100428,170000,1.5388,1.5388,1.5371,1.5371
GBPCAD,20100428,170100,1.5372,1.5383,1.5372,1.5382
GBPCAD,20100428,170200,1.5383,1.5384,1.5378,1.5378
GBPCAD,20100428,170300,1.5379,1.5381,1.5374,1.5374
GBPCAD,20100428,170400,1.5375,1.5384,1.5375,1.5384
GBPCAD,20100428,170500,1.5383,1.5383,1.5376,1.5376
GBPCAD,20100428,170600,1.5377,1.5381,1.5377,1.5381
GBPCAD,20100428,170700,1.5380,1.5380,1.5367,1.5367
GBPCAD,20100428,170800,1.5366,1.5370,1.5366,1.5370
GBPCAD,20100428,170900,1.5369,1.5369,1.5362,1.5362
GBPCAD,20100428,171000,1.5363,1.5365,1.5363,1.5364
GBPCAD,20100428,171100,1.5362,1.5362,1.5358,1.5360
GBPCAD,20100428,171200,1.5361,1.5365,1.5361,1.5361
GBPCAD,20100428,171300,1.5361,1.5362,1.5359,1.5359
GBPCAD,20100428,171400,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100428,171500,1.5357,1.5361,1.5357,1.5360
GBPCAD,20100428,171600,1.5358,1.5358,1.5356,1.5357
GBPCAD,20100428,171700,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100428,171800,1.5359,1.5361,1.5355,1.5361
GBPCAD,20100428,171900,1.5362,1.5362,1.5360,1.5361
GBPCAD,20100428,172000,1.5360,1.5360,1.5356,1.5356
GBPCAD,20100428,172100,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100428,172200,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100428,172300,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100428,172400,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100428,172500,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100428,172600,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100428,172700,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100428,172800,1.5362,1.5362,1.5349,1.5349
GBPCAD,20100428,172900,1.5351,1.5377,1.5351,1.5375
GBPCAD,20100428,173000,1.5374,1.5374,1.5355,1.5355
GBPCAD,20100428,173100,1.5357,1.5360,1.5352,1.5357
GBPCAD,20100428,173200,1.5356,1.5359,1.5354,1.5354
GBPCAD,20100428,173300,1.5356,1.5368,1.5356,1.5367
GBPCAD,20100428,173400,1.5368,1.5370,1.5351,1.5352
GBPCAD,20100428,173500,1.5353,1.5361,1.5353,1.5361
GBPCAD,20100428,173600,1.5362,1.5375,1.5362,1.5372
GBPCAD,20100428,173700,1.5373,1.5378,1.5373,1.5378
GBPCAD,20100428,173800,1.5379,1.5394,1.5376,1.5391
GBPCAD,20100428,173900,1.5392,1.5398,1.5392,1.5396
GBPCAD,20100428,174000,1.5394,1.5396,1.5383,1.5383
GBPCAD,20100428,174100,1.5382,1.5385,1.5375,1.5375
GBPCAD,20100428,174200,1.5377,1.5382,1.5377,1.5378
GBPCAD,20100428,174300,1.5377,1.5377,1.5366,1.5368
GBPCAD,20100428,174400,1.5367,1.5373,1.5365,1.5372
GBPCAD,20100428,174500,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100428,174600,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100428,174700,1.5364,1.5364,1.5359,1.5359
GBPCAD,20100428,174800,1.5358,1.5363,1.5356,1.5363
GBPCAD,20100428,174900,1.5362,1.5365,1.5360,1.5360
GBPCAD,20100428,175000,1.5359,1.5363,1.5359,1.5363
GBPCAD,20100428,175100,1.5362,1.5362,1.5359,1.5360
GBPCAD,20100428,175200,1.5359,1.5359,1.5354,1.5358
GBPCAD,20100428,175300,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100428,175400,1.5357,1.5357,1.5351,1.5354
GBPCAD,20100428,175500,1.5357,1.5361,1.5357,1.5358
GBPCAD,20100428,175600,1.5359,1.5359,1.5351,1.5352
GBPCAD,20100428,175700,1.5351,1.5354,1.5345,1.5345
GBPCAD,20100428,175800,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100428,175900,1.5345,1.5345,1.5342,1.5343
GBPCAD,20100428,180000,1.5344,1.5345,1.5340,1.5345
GBPCAD,20100428,180100,1.5344,1.5347,1.5343,1.5346
GBPCAD,20100428,180200,1.5347,1.5353,1.5347,1.5353
GBPCAD,20100428,180300,1.5354,1.5364,1.5354,1.5363
GBPCAD,20100428,180400,1.5362,1.5365,1.5361,1.5363
GBPCAD,20100428,180500,1.5364,1.5365,1.5360,1.5360
GBPCAD,20100428,180600,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100428,180700,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100428,180800,1.5364,1.5364,1.5360,1.5360
GBPCAD,20100428,180900,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100428,181000,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100428,181100,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100428,181200,1.5360,1.5371,1.5360,1.5367
GBPCAD,20100428,181300,1.5366,1.5366,1.5360,1.5363
GBPCAD,20100428,181400,1.5364,1.5364,1.5356,1.5356
GBPCAD,20100428,181500,1.5355,1.5356,1.5350,1.5350
GBPCAD,20100428,181600,1.5349,1.5350,1.5346,1.5346
GBPCAD,20100428,181700,1.5347,1.5348,1.5337,1.5337
GBPCAD,20100428,181800,1.5336,1.5336,1.5331,1.5334
GBPCAD,20100428,181900,1.5332,1.5344,1.5332,1.5343
GBPCAD,20100428,182000,1.5344,1.5349,1.5344,1.5349
GBPCAD,20100428,182100,1.5351,1.5358,1.5351,1.5353
GBPCAD,20100428,182200,1.5354,1.5354,1.5346,1.5346
GBPCAD,20100428,182300,1.5346,1.5348,1.5345,1.5345
GBPCAD,20100428,182400,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100428,182500,1.5344,1.5345,1.5342,1.5345
GBPCAD,20100428,182600,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100428,182700,1.5348,1.5352,1.5348,1.5349
GBPCAD,20100428,182800,1.5351,1.5351,1.5343,1.5343
GBPCAD,20100428,182900,1.5344,1.5345,1.5342,1.5342
GBPCAD,20100428,183000,1.5343,1.5345,1.5343,1.5343
GBPCAD,20100428,183100,1.5342,1.5343,1.5340,1.5340
GBPCAD,20100428,183200,1.5339,1.5339,1.5338,1.5339
GBPCAD,20100428,183300,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100428,183400,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100428,183500,1.5339,1.5343,1.5339,1.5343
GBPCAD,20100428,183600,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100428,183700,1.5343,1.5347,1.5343,1.5347
GBPCAD,20100428,183800,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100428,183900,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100428,184000,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100428,184100,1.5348,1.5351,1.5348,1.5351
GBPCAD,20100428,184200,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100428,184300,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100428,184400,1.5349,1.5350,1.5347,1.5350
GBPCAD,20100428,184500,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100428,184600,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100428,184700,1.5355,1.5359,1.5354,1.5358
GBPCAD,20100428,184800,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100428,184900,1.5355,1.5355,1.5351,1.5351
GBPCAD,20100428,185000,1.5350,1.5351,1.5349,1.5351
GBPCAD,20100428,185100,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100428,185200,1.5351,1.5351,1.5348,1.5348
GBPCAD,20100428,185300,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100428,185400,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100428,185500,1.5345,1.5352,1.5345,1.5352
GBPCAD,20100428,185600,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100428,185700,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100428,185800,1.5355,1.5356,1.5355,1.5355
GBPCAD,20100428,185900,1.5355,1.5359,1.5355,1.5359
GBPCAD,20100428,190000,1.5360,1.5370,1.5360,1.5370
GBPCAD,20100428,190100,1.5371,1.5371,1.5365,1.5366
GBPCAD,20100428,190200,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100428,190300,1.5366,1.5368,1.5365,1.5368
GBPCAD,20100428,190400,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100428,190500,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100428,190600,1.5367,1.5367,1.5364,1.5365
GBPCAD,20100428,190700,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100428,190800,1.5365,1.5365,1.5361,1.5362
GBPCAD,20100428,190900,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100428,191000,1.5363,1.5364,1.5363,1.5363
GBPCAD,20100428,191100,1.5362,1.5362,1.5359,1.5359
GBPCAD,20100428,191200,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100428,191300,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100428,191400,1.5364,1.5364,1.5362,1.5363
GBPCAD,20100428,191500,1.5364,1.5365,1.5361,1.5361
GBPCAD,20100428,191600,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100428,191700,1.5361,1.5361,1.5355,1.5355
GBPCAD,20100428,191800,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100428,191900,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100428,192000,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100428,192100,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100428,192200,1.5358,1.5364,1.5358,1.5364
GBPCAD,20100428,192300,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100428,192400,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100428,192500,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100428,192600,1.5368,1.5369,1.5367,1.5367
GBPCAD,20100428,192700,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100428,192800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100428,192900,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100428,193000,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100428,193100,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100428,193200,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100428,193300,1.5365,1.5366,1.5361,1.5361
GBPCAD,20100428,193400,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100428,193500,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100428,193600,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100428,193700,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100428,193800,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100428,193900,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100428,194000,1.5354,1.5356,1.5354,1.5354
GBPCAD,20100428,194100,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100428,194200,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100428,194300,1.5357,1.5360,1.5357,1.5360
GBPCAD,20100428,194400,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100428,194500,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100428,194600,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100428,194700,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100428,194800,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100428,194900,1.5360,1.5360,1.5357,1.5357
GBPCAD,20100428,195000,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100428,195100,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100428,195200,1.5361,1.5361,1.5359,1.5360
GBPCAD,20100428,195300,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100428,195400,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100428,195500,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100428,195600,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100428,195700,1.5361,1.5361,1.5353,1.5353
GBPCAD,20100428,195800,1.5354,1.5356,1.5354,1.5354
GBPCAD,20100428,195900,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100428,200000,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100428,200100,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100428,200200,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100428,200300,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100428,200400,1.5362,1.5362,1.5359,1.5359
GBPCAD,20100428,200500,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100428,200600,1.5361,1.5362,1.5360,1.5360
GBPCAD,20100428,200700,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100428,200800,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100428,200900,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100428,201000,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100428,201100,1.5364,1.5366,1.5361,1.5366
GBPCAD,20100428,201200,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100428,201300,1.5371,1.5373,1.5370,1.5373
GBPCAD,20100428,201400,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100428,201500,1.5375,1.5380,1.5371,1.5371
GBPCAD,20100428,201600,1.5368,1.5368,1.5361,1.5366
GBPCAD,20100428,201700,1.5367,1.5370,1.5356,1.5356
GBPCAD,20100428,201800,1.5354,1.5354,1.5353,1.5354
GBPCAD,20100428,201900,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100428,202000,1.5350,1.5351,1.5346,1.5346
GBPCAD,20100428,202100,1.5346,1.5346,1.5342,1.5342
GBPCAD,20100428,202200,1.5340,1.5340,1.5328,1.5329
GBPCAD,20100428,202300,1.5331,1.5333,1.5329,1.5332
GBPCAD,20100428,202400,1.5331,1.5331,1.5320,1.5320
GBPCAD,20100428,202500,1.5319,1.5323,1.5317,1.5319
GBPCAD,20100428,202600,1.5317,1.5317,1.5295,1.5298
GBPCAD,20100428,202700,1.5300,1.5312,1.5300,1.5312
GBPCAD,20100428,202800,1.5316,1.5319,1.5308,1.5312
GBPCAD,20100428,202900,1.5314,1.5324,1.5314,1.5318
GBPCAD,20100428,203000,1.5314,1.5316,1.5313,1.5315
GBPCAD,20100428,203100,1.5315,1.5322,1.5313,1.5322
GBPCAD,20100428,203200,1.5323,1.5323,1.5319,1.5319
GBPCAD,20100428,203300,1.5320,1.5322,1.5316,1.5317
GBPCAD,20100428,203400,1.5318,1.5326,1.5318,1.5326
GBPCAD,20100428,203500,1.5327,1.5328,1.5327,1.5327
GBPCAD,20100428,203600,1.5326,1.5326,1.5320,1.5320
GBPCAD,20100428,203700,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100428,203800,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100428,203900,1.5323,1.5323,1.5318,1.5321
GBPCAD,20100428,204000,1.5322,1.5330,1.5322,1.5329
GBPCAD,20100428,204100,1.5328,1.5328,1.5327,1.5327
GBPCAD,20100428,204200,1.5326,1.5328,1.5324,1.5324
GBPCAD,20100428,204300,1.5325,1.5329,1.5323,1.5329
GBPCAD,20100428,204400,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100428,204500,1.5329,1.5329,1.5322,1.5322
GBPCAD,20100428,204600,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100428,204700,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100428,204800,1.5321,1.5325,1.5321,1.5325
GBPCAD,20100428,204900,1.5326,1.5332,1.5326,1.5332
GBPCAD,20100428,205000,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100428,205100,1.5329,1.5329,1.5328,1.5329
GBPCAD,20100428,205200,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100428,205300,1.5331,1.5331,1.5328,1.5329
GBPCAD,20100428,205400,1.5330,1.5330,1.5326,1.5326
GBPCAD,20100428,205500,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100428,205600,1.5331,1.5331,1.5324,1.5324
GBPCAD,20100428,205700,1.5324,1.5326,1.5321,1.5326
GBPCAD,20100428,205800,1.5325,1.5325,1.5320,1.5320
GBPCAD,20100428,205900,1.5319,1.5319,1.5315,1.5315
GBPCAD,20100428,210000,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100428,210100,1.5310,1.5310,1.5305,1.5305
GBPCAD,20100428,210200,1.5306,1.5314,1.5306,1.5311
GBPCAD,20100428,210300,1.5312,1.5316,1.5312,1.5316
GBPCAD,20100428,210400,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100428,210500,1.5318,1.5319,1.5316,1.5316
GBPCAD,20100428,210600,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100428,210700,1.5320,1.5322,1.5320,1.5322
GBPCAD,20100428,210800,1.5323,1.5324,1.5323,1.5323
GBPCAD,20100428,210900,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100428,211000,1.5326,1.5326,1.5321,1.5321
GBPCAD,20100428,211100,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100428,211200,1.5320,1.5322,1.5319,1.5319
GBPCAD,20100428,211300,1.5318,1.5321,1.5318,1.5321
GBPCAD,20100428,211400,1.5322,1.5322,1.5319,1.5319
GBPCAD,20100428,211500,1.5319,1.5324,1.5319,1.5322
GBPCAD,20100428,211600,1.5322,1.5322,1.5317,1.5317
GBPCAD,20100428,211700,1.5317,1.5317,1.5311,1.5311
GBPCAD,20100428,211800,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100428,211900,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100428,212000,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100428,212100,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100428,212200,1.5311,1.5311,1.5309,1.5310
GBPCAD,20100428,212300,1.5310,1.5310,1.5306,1.5306
GBPCAD,20100428,212400,1.5306,1.5307,1.5305,1.5307
GBPCAD,20100428,212500,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100428,212600,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100428,212700,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100428,212800,1.5309,1.5314,1.5309,1.5314
GBPCAD,20100428,212900,1.5313,1.5313,1.5310,1.5312
GBPCAD,20100428,213000,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100428,213100,1.5315,1.5317,1.5315,1.5316
GBPCAD,20100428,213200,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100428,213300,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100428,213400,1.5313,1.5318,1.5313,1.5318
GBPCAD,20100428,213500,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100428,213600,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100428,213700,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100428,213800,1.5315,1.5316,1.5315,1.5315
GBPCAD,20100428,213900,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100428,214000,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100428,214100,1.5317,1.5319,1.5317,1.5318
GBPCAD,20100428,214200,1.5319,1.5323,1.5319,1.5323
GBPCAD,20100428,214300,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100428,214400,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100428,214500,1.5323,1.5323,1.5319,1.5319
GBPCAD,20100428,214600,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100428,214700,1.5323,1.5325,1.5323,1.5323
GBPCAD,20100428,214800,1.5323,1.5323,1.5322,1.5323
GBPCAD,20100428,214900,1.5324,1.5328,1.5324,1.5328
GBPCAD,20100428,215000,1.5329,1.5331,1.5329,1.5331
GBPCAD,20100428,215100,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100428,215200,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100428,215300,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100428,215400,1.5329,1.5329,1.5324,1.5324
GBPCAD,20100428,215500,1.5325,1.5328,1.5325,1.5328
GBPCAD,20100428,215600,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100428,215700,1.5328,1.5330,1.5326,1.5326
GBPCAD,20100428,215800,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100428,215900,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100428,220000,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100428,220100,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100428,220200,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100428,220300,1.5323,1.5323,1.5321,1.5323
GBPCAD,20100428,220400,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100428,220500,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100428,220600,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100428,220700,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100428,220800,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100428,220900,1.5325,1.5328,1.5325,1.5328
GBPCAD,20100428,221000,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100428,221100,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100428,221200,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100428,221300,1.5328,1.5328,1.5326,1.5328
GBPCAD,20100428,221400,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100428,221500,1.5325,1.5325,1.5321,1.5321
GBPCAD,20100428,221600,1.5320,1.5322,1.5320,1.5322
GBPCAD,20100428,221700,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100428,221800,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100428,221900,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100428,222000,1.5325,1.5325,1.5324,1.5325
GBPCAD,20100428,222100,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100428,222200,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100428,222300,1.5321,1.5324,1.5321,1.5324
GBPCAD,20100428,222400,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100428,222500,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100428,222600,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100428,222700,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100428,222800,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100428,222900,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100428,223000,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100428,223100,1.5327,1.5328,1.5322,1.5322
GBPCAD,20100428,223200,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100428,223300,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100428,223400,1.5325,1.5327,1.5325,1.5327
GBPCAD,20100428,223500,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100428,223600,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100428,223700,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100428,223800,1.5327,1.5327,1.5327,1.5327
GBPCAD,20100428,223900,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100428,224000,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100428,224100,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100428,224200,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100428,224300,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100428,224400,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100428,224500,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100428,224600,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100428,224700,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100428,224800,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100428,224900,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100428,225000,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100428,225100,1.5330,1.5331,1.5328,1.5328
GBPCAD,20100428,225200,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100428,225300,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100428,225400,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100428,225500,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100428,225600,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100428,225700,1.5333,1.5337,1.5333,1.5336
GBPCAD,20100428,225800,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100428,225900,1.5337,1.5341,1.5337,1.5341
GBPCAD,20100428,230000,1.5343,1.5347,1.5343,1.5347
GBPCAD,20100428,230100,1.5348,1.5348,1.5346,1.5346
GBPCAD,20100428,230200,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100428,230300,1.5349,1.5349,1.5346,1.5347
GBPCAD,20100428,230400,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100428,230500,1.5348,1.5348,1.5346,1.5346
GBPCAD,20100428,230600,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100428,230700,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100428,230800,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100428,230900,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100428,231000,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100428,231100,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100428,231200,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100428,231300,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100428,231400,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100428,231500,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100428,231600,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100428,231700,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100428,231800,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100428,231900,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100428,232000,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100428,232100,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100428,232200,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100428,232300,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100428,232400,1.5348,1.5353,1.5348,1.5353
GBPCAD,20100428,232500,1.5353,1.5353,1.5351,1.5352
GBPCAD,20100428,232600,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100428,232700,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100428,232800,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100428,232900,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100428,233000,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100428,233100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100428,233200,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100428,233300,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100428,233400,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100428,233500,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100428,233600,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100428,233700,1.5348,1.5348,1.5346,1.5346
GBPCAD,20100428,233800,1.5346,1.5348,1.5346,1.5348
GBPCAD,20100428,233900,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100428,234000,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100428,234100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100428,234200,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100428,234300,1.5347,1.5347,1.5339,1.5339
GBPCAD,20100428,234400,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100428,234500,1.5336,1.5337,1.5332,1.5337
GBPCAD,20100428,234600,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100428,234700,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100428,234800,1.5337,1.5340,1.5337,1.5340
GBPCAD,20100428,234900,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100428,235000,1.5345,1.5347,1.5345,1.5346
GBPCAD,20100428,235100,1.5346,1.5346,1.5345,1.5346
GBPCAD,20100428,235200,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100428,235300,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100428,235400,1.5349,1.5349,1.5343,1.5343
GBPCAD,20100428,235500,1.5344,1.5346,1.5343,1.5343
GBPCAD,20100428,235600,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100428,235700,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100428,235800,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100428,235900,1.5346,1.5348,1.5346,1.5348
GBPCAD,20100429,000000,1.5348,1.5348,1.5348,1.5348
GBPAUD,20100428,000100,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100428,000200,1.6658,1.6658,1.6656,1.6658
GBPAUD,20100428,000300,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100428,000400,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100428,000500,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100428,000600,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100428,000700,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100428,000800,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100428,000900,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100428,001000,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100428,001100,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100428,001200,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100428,001300,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100428,001400,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100428,001500,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100428,001600,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100428,001700,1.6650,1.6650,1.6647,1.6648
GBPAUD,20100428,001800,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100428,001900,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100428,002000,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100428,002100,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100428,002200,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100428,002300,1.6641,1.6641,1.6639,1.6640
GBPAUD,20100428,002400,1.6640,1.6642,1.6639,1.6642
GBPAUD,20100428,002500,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100428,002600,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100428,002700,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100428,002800,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100428,002900,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100428,003000,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100428,003100,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100428,003200,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100428,003300,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100428,003400,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100428,003500,1.6638,1.6638,1.6635,1.6638
GBPAUD,20100428,003600,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100428,003700,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100428,003800,1.6642,1.6644,1.6641,1.6644
GBPAUD,20100428,003900,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100428,004000,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100428,004100,1.6637,1.6637,1.6633,1.6633
GBPAUD,20100428,004200,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100428,004300,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100428,004400,1.6632,1.6636,1.6632,1.6636
GBPAUD,20100428,004500,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100428,004600,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100428,004700,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100428,004800,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100428,004900,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100428,005000,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100428,005100,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100428,005200,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100428,005300,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100428,005400,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100428,005500,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100428,005600,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100428,005700,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100428,005800,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100428,005900,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100428,010000,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100428,010100,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100428,010200,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100428,010300,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100428,010400,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100428,010500,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100428,010600,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100428,010700,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100428,010800,1.6635,1.6635,1.6632,1.6632
GBPAUD,20100428,010900,1.6632,1.6632,1.6629,1.6629
GBPAUD,20100428,011000,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100428,011100,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100428,011200,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100428,011300,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100428,011400,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100428,011500,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100428,011600,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100428,011700,1.6619,1.6619,1.6618,1.6619
GBPAUD,20100428,011800,1.6620,1.6625,1.6620,1.6625
GBPAUD,20100428,011900,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100428,012000,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100428,012100,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100428,012200,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100428,012300,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100428,012400,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100428,012500,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100428,012600,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100428,012700,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100428,012800,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100428,012900,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100428,013000,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100428,013100,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100428,013200,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100428,013300,1.6632,1.6633,1.6632,1.6632
GBPAUD,20100428,013400,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100428,013500,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100428,013600,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100428,013700,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100428,013800,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100428,013900,1.6631,1.6634,1.6631,1.6634
GBPAUD,20100428,014000,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100428,014100,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100428,014200,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100428,014300,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100428,014400,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100428,014500,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100428,014600,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100428,014700,1.6635,1.6635,1.6630,1.6630
GBPAUD,20100428,014800,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100428,014900,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100428,015000,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100428,015100,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100428,015200,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100428,015300,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100428,015400,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100428,015500,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100428,015600,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100428,015700,1.6630,1.6638,1.6630,1.6638
GBPAUD,20100428,015800,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100428,015900,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100428,020000,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100428,020100,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100428,020200,1.6639,1.6639,1.6635,1.6635
GBPAUD,20100428,020300,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100428,020400,1.6635,1.6635,1.6630,1.6630
GBPAUD,20100428,020500,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100428,020600,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100428,020700,1.6627,1.6628,1.6627,1.6627
GBPAUD,20100428,020800,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100428,020900,1.6627,1.6629,1.6627,1.6627
GBPAUD,20100428,021000,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100428,021100,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100428,021200,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100428,021300,1.6633,1.6634,1.6633,1.6633
GBPAUD,20100428,021400,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100428,021500,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100428,021600,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100428,021700,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100428,021800,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100428,021900,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100428,022000,1.6629,1.6631,1.6629,1.6629
GBPAUD,20100428,022100,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100428,022200,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100428,022300,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100428,022400,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100428,022500,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100428,022600,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100428,022700,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100428,022800,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100428,022900,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100428,023000,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100428,023100,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100428,023200,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100428,023300,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100428,023400,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100428,023500,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100428,023600,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100428,023700,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100428,023800,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100428,023900,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100428,024000,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100428,024100,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100428,024200,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100428,024300,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100428,024400,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100428,024500,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100428,024600,1.6637,1.6641,1.6637,1.6641
GBPAUD,20100428,024700,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100428,024800,1.6638,1.6638,1.6634,1.6635
GBPAUD,20100428,024900,1.6634,1.6634,1.6624,1.6624
GBPAUD,20100428,025000,1.6625,1.6630,1.6625,1.6630
GBPAUD,20100428,025100,1.6630,1.6634,1.6630,1.6633
GBPAUD,20100428,025200,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100428,025300,1.6634,1.6639,1.6634,1.6639
GBPAUD,20100428,025400,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100428,025500,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100428,025600,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100428,025700,1.6638,1.6639,1.6637,1.6637
GBPAUD,20100428,025800,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100428,025900,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100428,030000,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100428,030100,1.6634,1.6638,1.6634,1.6638
GBPAUD,20100428,030200,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100428,030300,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100428,030400,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100428,030500,1.6633,1.6634,1.6633,1.6633
GBPAUD,20100428,030600,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100428,030700,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100428,030800,1.6630,1.6630,1.6627,1.6628
GBPAUD,20100428,030900,1.6628,1.6628,1.6623,1.6624
GBPAUD,20100428,031000,1.6625,1.6629,1.6625,1.6629
GBPAUD,20100428,031100,1.6627,1.6628,1.6626,1.6628
GBPAUD,20100428,031200,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100428,031300,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100428,031400,1.6633,1.6634,1.6631,1.6631
GBPAUD,20100428,031500,1.6630,1.6630,1.6624,1.6624
GBPAUD,20100428,031600,1.6624,1.6625,1.6624,1.6624
GBPAUD,20100428,031700,1.6626,1.6627,1.6624,1.6624
GBPAUD,20100428,031800,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100428,031900,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100428,032000,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100428,032100,1.6621,1.6621,1.6619,1.6620
GBPAUD,20100428,032200,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100428,032300,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100428,032400,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100428,032500,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100428,032600,1.6625,1.6627,1.6625,1.6626
GBPAUD,20100428,032700,1.6626,1.6630,1.6626,1.6630
GBPAUD,20100428,032800,1.6630,1.6631,1.6628,1.6630
GBPAUD,20100428,032900,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100428,033000,1.6631,1.6631,1.6625,1.6625
GBPAUD,20100428,033100,1.6622,1.6633,1.6613,1.6633
GBPAUD,20100428,033200,1.6632,1.6632,1.6629,1.6629
GBPAUD,20100428,033300,1.6628,1.6628,1.6624,1.6624
GBPAUD,20100428,033400,1.6623,1.6626,1.6622,1.6622
GBPAUD,20100428,033500,1.6620,1.6620,1.6611,1.6611
GBPAUD,20100428,033600,1.6612,1.6612,1.6611,1.6612
GBPAUD,20100428,033700,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100428,033800,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100428,033900,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100428,034000,1.6606,1.6609,1.6606,1.6608
GBPAUD,20100428,034100,1.6608,1.6608,1.6605,1.6605
GBPAUD,20100428,034200,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100428,034300,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100428,034400,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100428,034500,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100428,034600,1.6607,1.6608,1.6606,1.6606
GBPAUD,20100428,034700,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100428,034800,1.6602,1.6603,1.6602,1.6602
GBPAUD,20100428,034900,1.6602,1.6602,1.6598,1.6598
GBPAUD,20100428,035000,1.6599,1.6601,1.6597,1.6597
GBPAUD,20100428,035100,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100428,035200,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100428,035300,1.6603,1.6603,1.6601,1.6603
GBPAUD,20100428,035400,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100428,035500,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100428,035600,1.6603,1.6604,1.6602,1.6602
GBPAUD,20100428,035700,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100428,035800,1.6600,1.6603,1.6600,1.6603
GBPAUD,20100428,035900,1.6604,1.6606,1.6604,1.6604
GBPAUD,20100428,040000,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100428,040100,1.6607,1.6607,1.6602,1.6602
GBPAUD,20100428,040200,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100428,040300,1.6604,1.6607,1.6604,1.6606
GBPAUD,20100428,040400,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100428,040500,1.6606,1.6606,1.6604,1.6605
GBPAUD,20100428,040600,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100428,040700,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100428,040800,1.6603,1.6605,1.6601,1.6605
GBPAUD,20100428,040900,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100428,041000,1.6606,1.6611,1.6606,1.6611
GBPAUD,20100428,041100,1.6612,1.6612,1.6606,1.6606
GBPAUD,20100428,041200,1.6604,1.6604,1.6600,1.6600
GBPAUD,20100428,041300,1.6599,1.6599,1.6595,1.6595
GBPAUD,20100428,041400,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100428,041500,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100428,041600,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100428,041700,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100428,041800,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100428,041900,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100428,042000,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100428,042100,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100428,042200,1.6593,1.6594,1.6592,1.6594
GBPAUD,20100428,042300,1.6594,1.6594,1.6591,1.6591
GBPAUD,20100428,042400,1.6590,1.6590,1.6587,1.6588
GBPAUD,20100428,042500,1.6589,1.6590,1.6588,1.6588
GBPAUD,20100428,042600,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100428,042700,1.6587,1.6587,1.6585,1.6586
GBPAUD,20100428,042800,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100428,042900,1.6587,1.6587,1.6585,1.6586
GBPAUD,20100428,043000,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100428,043100,1.6587,1.6587,1.6585,1.6586
GBPAUD,20100428,043200,1.6586,1.6588,1.6586,1.6587
GBPAUD,20100428,043300,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100428,043400,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100428,043500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100428,043600,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100428,043700,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100428,043800,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100428,043900,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100428,044000,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100428,044100,1.6576,1.6576,1.6572,1.6572
GBPAUD,20100428,044200,1.6571,1.6571,1.6565,1.6567
GBPAUD,20100428,044300,1.6568,1.6568,1.6564,1.6565
GBPAUD,20100428,044400,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100428,044500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,044600,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100428,044700,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100428,044800,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100428,044900,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100428,045000,1.6571,1.6571,1.6570,1.6571
GBPAUD,20100428,045100,1.6571,1.6572,1.6571,1.6571
GBPAUD,20100428,045200,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100428,045300,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100428,045400,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100428,045500,1.6572,1.6576,1.6572,1.6576
GBPAUD,20100428,045600,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100428,045700,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100428,045800,1.6573,1.6573,1.6571,1.6572
GBPAUD,20100428,045900,1.6572,1.6572,1.6570,1.6571
GBPAUD,20100428,050000,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100428,050100,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100428,050200,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100428,050300,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100428,050400,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100428,050500,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100428,050600,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100428,050700,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100428,050800,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100428,050900,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100428,051000,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100428,051100,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100428,051200,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100428,051300,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100428,051400,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100428,051500,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100428,051600,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100428,051700,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100428,051800,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100428,051900,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100428,052000,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100428,052100,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100428,052200,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100428,052300,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100428,052400,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100428,052500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,052600,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100428,052700,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100428,052800,1.6564,1.6564,1.6556,1.6559
GBPAUD,20100428,052900,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100428,053000,1.6562,1.6564,1.6562,1.6562
GBPAUD,20100428,053100,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100428,053200,1.6564,1.6565,1.6564,1.6564
GBPAUD,20100428,053300,1.6563,1.6563,1.6561,1.6561
GBPAUD,20100428,053400,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100428,053500,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100428,053600,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100428,053700,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100428,053800,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100428,053900,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100428,054000,1.6555,1.6555,1.6550,1.6550
GBPAUD,20100428,054100,1.6550,1.6550,1.6549,1.6550
GBPAUD,20100428,054200,1.6550,1.6550,1.6546,1.6547
GBPAUD,20100428,054300,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100428,054400,1.6550,1.6551,1.6550,1.6550
GBPAUD,20100428,054500,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100428,054600,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100428,054700,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100428,054800,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100428,054900,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100428,055000,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100428,055100,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100428,055200,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100428,055300,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100428,055400,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100428,055500,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100428,055600,1.6555,1.6558,1.6555,1.6558
GBPAUD,20100428,055700,1.6559,1.6560,1.6559,1.6559
GBPAUD,20100428,055800,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100428,055900,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100428,060000,1.6559,1.6567,1.6559,1.6567
GBPAUD,20100428,060100,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100428,060200,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,060300,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100428,060400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,060500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,060600,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,060700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,060800,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100428,060900,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100428,061000,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100428,061100,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100428,061200,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100428,061300,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100428,061400,1.6574,1.6574,1.6566,1.6566
GBPAUD,20100428,061500,1.6565,1.6565,1.6560,1.6560
GBPAUD,20100428,061600,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100428,061700,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100428,061800,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100428,061900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100428,062000,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100428,062100,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100428,062200,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100428,062300,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100428,062400,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100428,062500,1.6551,1.6554,1.6551,1.6554
GBPAUD,20100428,062600,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100428,062700,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100428,062800,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100428,062900,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100428,063000,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100428,063100,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100428,063200,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100428,063300,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100428,063400,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100428,063500,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100428,063600,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100428,063700,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100428,063800,1.6560,1.6567,1.6560,1.6567
GBPAUD,20100428,063900,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100428,064000,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100428,064100,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100428,064200,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100428,064300,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100428,064400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100428,064500,1.6570,1.6571,1.6570,1.6570
GBPAUD,20100428,064600,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100428,064700,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100428,064800,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100428,064900,1.6572,1.6573,1.6571,1.6573
GBPAUD,20100428,065000,1.6574,1.6575,1.6572,1.6572
GBPAUD,20100428,065100,1.6571,1.6573,1.6570,1.6573
GBPAUD,20100428,065200,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100428,065300,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100428,065400,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100428,065500,1.6575,1.6576,1.6574,1.6574
GBPAUD,20100428,065600,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100428,065700,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100428,065800,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100428,065900,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100428,070000,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100428,070100,1.6578,1.6582,1.6578,1.6582
GBPAUD,20100428,070200,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100428,070300,1.6577,1.6577,1.6574,1.6576
GBPAUD,20100428,070400,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100428,070500,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100428,070600,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100428,070700,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100428,070800,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100428,070900,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100428,071000,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100428,071100,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100428,071200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100428,071300,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100428,071400,1.6575,1.6575,1.6574,1.6575
GBPAUD,20100428,071500,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100428,071600,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100428,071700,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100428,071800,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100428,071900,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100428,072000,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100428,072100,1.6577,1.6580,1.6576,1.6580
GBPAUD,20100428,072200,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100428,072300,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100428,072400,1.6581,1.6583,1.6581,1.6582
GBPAUD,20100428,072500,1.6581,1.6582,1.6581,1.6581
GBPAUD,20100428,072600,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100428,072700,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100428,072800,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100428,072900,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100428,073000,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100428,073100,1.6576,1.6576,1.6574,1.6575
GBPAUD,20100428,073200,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100428,073300,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100428,073400,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100428,073500,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100428,073600,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100428,073700,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100428,073800,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100428,073900,1.6572,1.6572,1.6562,1.6562
GBPAUD,20100428,074000,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100428,074100,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100428,074200,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100428,074300,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100428,074400,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100428,074500,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100428,074600,1.6559,1.6559,1.6547,1.6549
GBPAUD,20100428,074700,1.6551,1.6556,1.6551,1.6556
GBPAUD,20100428,074800,1.6557,1.6562,1.6557,1.6559
GBPAUD,20100428,074900,1.6558,1.6558,1.6553,1.6557
GBPAUD,20100428,075000,1.6558,1.6558,1.6554,1.6557
GBPAUD,20100428,075100,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100428,075200,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100428,075300,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100428,075400,1.6557,1.6561,1.6557,1.6561
GBPAUD,20100428,075500,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100428,075600,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100428,075700,1.6564,1.6565,1.6562,1.6562
GBPAUD,20100428,075800,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100428,075900,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100428,080000,1.6556,1.6556,1.6551,1.6551
GBPAUD,20100428,080100,1.6552,1.6552,1.6548,1.6549
GBPAUD,20100428,080200,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100428,080300,1.6551,1.6551,1.6545,1.6545
GBPAUD,20100428,080400,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100428,080500,1.6543,1.6544,1.6540,1.6540
GBPAUD,20100428,080600,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100428,080700,1.6544,1.6550,1.6544,1.6550
GBPAUD,20100428,080800,1.6551,1.6552,1.6550,1.6552
GBPAUD,20100428,080900,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100428,081000,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100428,081100,1.6555,1.6556,1.6554,1.6555
GBPAUD,20100428,081200,1.6556,1.6556,1.6553,1.6555
GBPAUD,20100428,081300,1.6556,1.6559,1.6556,1.6559
GBPAUD,20100428,081400,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100428,081500,1.6561,1.6564,1.6560,1.6560
GBPAUD,20100428,081600,1.6560,1.6564,1.6559,1.6564
GBPAUD,20100428,081700,1.6563,1.6569,1.6563,1.6569
GBPAUD,20100428,081800,1.6569,1.6569,1.6562,1.6563
GBPAUD,20100428,081900,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100428,082000,1.6559,1.6559,1.6556,1.6558
GBPAUD,20100428,082100,1.6559,1.6559,1.6553,1.6555
GBPAUD,20100428,082200,1.6557,1.6557,1.6555,1.6556
GBPAUD,20100428,082300,1.6556,1.6556,1.6554,1.6555
GBPAUD,20100428,082400,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100428,082500,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100428,082600,1.6556,1.6559,1.6556,1.6558
GBPAUD,20100428,082700,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100428,082800,1.6557,1.6557,1.6555,1.6556
GBPAUD,20100428,082900,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100428,083000,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100428,083100,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100428,083200,1.6565,1.6568,1.6565,1.6567
GBPAUD,20100428,083300,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100428,083400,1.6562,1.6562,1.6558,1.6561
GBPAUD,20100428,083500,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100428,083600,1.6564,1.6565,1.6560,1.6560
GBPAUD,20100428,083700,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100428,083800,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100428,083900,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100428,084000,1.6554,1.6556,1.6553,1.6553
GBPAUD,20100428,084100,1.6552,1.6552,1.6549,1.6549
GBPAUD,20100428,084200,1.6550,1.6551,1.6549,1.6551
GBPAUD,20100428,084300,1.6550,1.6552,1.6550,1.6551
GBPAUD,20100428,084400,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100428,084500,1.6550,1.6551,1.6549,1.6549
GBPAUD,20100428,084600,1.6548,1.6549,1.6547,1.6547
GBPAUD,20100428,084700,1.6546,1.6546,1.6543,1.6545
GBPAUD,20100428,084800,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100428,084900,1.6548,1.6549,1.6546,1.6547
GBPAUD,20100428,085000,1.6547,1.6547,1.6541,1.6541
GBPAUD,20100428,085100,1.6539,1.6539,1.6534,1.6534
GBPAUD,20100428,085200,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100428,085300,1.6528,1.6528,1.6522,1.6523
GBPAUD,20100428,085400,1.6524,1.6529,1.6524,1.6529
GBPAUD,20100428,085500,1.6530,1.6530,1.6525,1.6525
GBPAUD,20100428,085600,1.6524,1.6527,1.6524,1.6527
GBPAUD,20100428,085700,1.6525,1.6525,1.6519,1.6520
GBPAUD,20100428,085800,1.6521,1.6528,1.6521,1.6527
GBPAUD,20100428,085900,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100428,090000,1.6533,1.6533,1.6531,1.6532
GBPAUD,20100428,090100,1.6532,1.6532,1.6529,1.6531
GBPAUD,20100428,090200,1.6530,1.6534,1.6528,1.6529
GBPAUD,20100428,090300,1.6531,1.6534,1.6531,1.6533
GBPAUD,20100428,090400,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100428,090500,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100428,090600,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100428,090700,1.6532,1.6534,1.6531,1.6534
GBPAUD,20100428,090800,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100428,090900,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100428,091000,1.6525,1.6531,1.6525,1.6531
GBPAUD,20100428,091100,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100428,091200,1.6531,1.6531,1.6529,1.6530
GBPAUD,20100428,091300,1.6530,1.6530,1.6528,1.6529
GBPAUD,20100428,091400,1.6527,1.6528,1.6525,1.6528
GBPAUD,20100428,091500,1.6529,1.6530,1.6527,1.6527
GBPAUD,20100428,091600,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100428,091700,1.6527,1.6527,1.6522,1.6525
GBPAUD,20100428,091800,1.6526,1.6526,1.6525,1.6526
GBPAUD,20100428,091900,1.6528,1.6528,1.6527,1.6528
GBPAUD,20100428,092000,1.6529,1.6534,1.6529,1.6534
GBPAUD,20100428,092100,1.6535,1.6536,1.6531,1.6532
GBPAUD,20100428,092200,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100428,092300,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100428,092400,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100428,092500,1.6532,1.6532,1.6527,1.6528
GBPAUD,20100428,092600,1.6528,1.6528,1.6527,1.6528
GBPAUD,20100428,092700,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100428,092800,1.6524,1.6525,1.6523,1.6524
GBPAUD,20100428,092900,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100428,093000,1.6522,1.6522,1.6520,1.6521
GBPAUD,20100428,093100,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100428,093200,1.6523,1.6525,1.6522,1.6523
GBPAUD,20100428,093300,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100428,093400,1.6524,1.6527,1.6524,1.6527
GBPAUD,20100428,093500,1.6527,1.6535,1.6527,1.6535
GBPAUD,20100428,093600,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100428,093700,1.6535,1.6535,1.6532,1.6535
GBPAUD,20100428,093800,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100428,093900,1.6535,1.6536,1.6535,1.6535
GBPAUD,20100428,094000,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100428,094100,1.6539,1.6544,1.6539,1.6544
GBPAUD,20100428,094200,1.6544,1.6549,1.6544,1.6549
GBPAUD,20100428,094300,1.6551,1.6553,1.6551,1.6551
GBPAUD,20100428,094400,1.6550,1.6552,1.6548,1.6552
GBPAUD,20100428,094500,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100428,094600,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100428,094700,1.6552,1.6552,1.6550,1.6552
GBPAUD,20100428,094800,1.6551,1.6553,1.6550,1.6550
GBPAUD,20100428,094900,1.6551,1.6552,1.6550,1.6552
GBPAUD,20100428,095000,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100428,095100,1.6552,1.6554,1.6552,1.6553
GBPAUD,20100428,095200,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100428,095300,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100428,095400,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100428,095500,1.6556,1.6564,1.6556,1.6564
GBPAUD,20100428,095600,1.6565,1.6566,1.6565,1.6565
GBPAUD,20100428,095700,1.6564,1.6567,1.6563,1.6567
GBPAUD,20100428,095800,1.6568,1.6568,1.6566,1.6567
GBPAUD,20100428,095900,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100428,100000,1.6569,1.6569,1.6567,1.6568
GBPAUD,20100428,100100,1.6569,1.6572,1.6569,1.6570
GBPAUD,20100428,100200,1.6569,1.6572,1.6569,1.6571
GBPAUD,20100428,100300,1.6572,1.6573,1.6571,1.6571
GBPAUD,20100428,100400,1.6572,1.6573,1.6570,1.6570
GBPAUD,20100428,100500,1.6569,1.6569,1.6561,1.6561
GBPAUD,20100428,100600,1.6562,1.6565,1.6562,1.6562
GBPAUD,20100428,100700,1.6564,1.6568,1.6563,1.6568
GBPAUD,20100428,100800,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100428,100900,1.6568,1.6568,1.6562,1.6562
GBPAUD,20100428,101000,1.6561,1.6564,1.6561,1.6562
GBPAUD,20100428,101100,1.6560,1.6561,1.6559,1.6559
GBPAUD,20100428,101200,1.6558,1.6561,1.6558,1.6561
GBPAUD,20100428,101300,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100428,101400,1.6553,1.6554,1.6552,1.6554
GBPAUD,20100428,101500,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100428,101600,1.6552,1.6552,1.6546,1.6551
GBPAUD,20100428,101700,1.6551,1.6554,1.6551,1.6554
GBPAUD,20100428,101800,1.6555,1.6556,1.6554,1.6554
GBPAUD,20100428,101900,1.6553,1.6553,1.6549,1.6550
GBPAUD,20100428,102000,1.6551,1.6551,1.6547,1.6547
GBPAUD,20100428,102100,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100428,102200,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100428,102300,1.6550,1.6550,1.6542,1.6542
GBPAUD,20100428,102400,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100428,102500,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100428,102600,1.6542,1.6543,1.6541,1.6542
GBPAUD,20100428,102700,1.6541,1.6541,1.6538,1.6538
GBPAUD,20100428,102800,1.6539,1.6543,1.6539,1.6543
GBPAUD,20100428,102900,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100428,103000,1.6546,1.6549,1.6546,1.6547
GBPAUD,20100428,103100,1.6548,1.6549,1.6547,1.6548
GBPAUD,20100428,103200,1.6547,1.6550,1.6547,1.6547
GBPAUD,20100428,103300,1.6548,1.6548,1.6546,1.6548
GBPAUD,20100428,103400,1.6549,1.6553,1.6549,1.6552
GBPAUD,20100428,103500,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100428,103600,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100428,103700,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100428,103800,1.6549,1.6572,1.6549,1.6572
GBPAUD,20100428,103900,1.6571,1.6571,1.6570,1.6571
GBPAUD,20100428,104000,1.6571,1.6573,1.6571,1.6572
GBPAUD,20100428,104100,1.6570,1.6570,1.6569,1.6570
GBPAUD,20100428,104200,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100428,104300,1.6571,1.6574,1.6569,1.6574
GBPAUD,20100428,104400,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100428,104500,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100428,104600,1.6563,1.6567,1.6563,1.6567
GBPAUD,20100428,104700,1.6566,1.6567,1.6564,1.6566
GBPAUD,20100428,104800,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100428,104900,1.6567,1.6567,1.6562,1.6566
GBPAUD,20100428,105000,1.6564,1.6566,1.6563,1.6566
GBPAUD,20100428,105100,1.6565,1.6565,1.6562,1.6564
GBPAUD,20100428,105200,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100428,105300,1.6568,1.6569,1.6566,1.6567
GBPAUD,20100428,105400,1.6568,1.6569,1.6565,1.6565
GBPAUD,20100428,105500,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100428,105600,1.6561,1.6561,1.6551,1.6551
GBPAUD,20100428,105700,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100428,105800,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100428,105900,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100428,110000,1.6554,1.6554,1.6548,1.6548
GBPAUD,20100428,110100,1.6550,1.6555,1.6550,1.6550
GBPAUD,20100428,110200,1.6546,1.6546,1.6542,1.6546
GBPAUD,20100428,110300,1.6548,1.6557,1.6548,1.6556
GBPAUD,20100428,110400,1.6557,1.6558,1.6551,1.6552
GBPAUD,20100428,110500,1.6553,1.6554,1.6549,1.6549
GBPAUD,20100428,110600,1.6548,1.6552,1.6548,1.6552
GBPAUD,20100428,110700,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100428,110800,1.6551,1.6553,1.6546,1.6546
GBPAUD,20100428,110900,1.6547,1.6551,1.6546,1.6546
GBPAUD,20100428,111000,1.6545,1.6545,1.6541,1.6543
GBPAUD,20100428,111100,1.6544,1.6545,1.6543,1.6545
GBPAUD,20100428,111200,1.6546,1.6549,1.6545,1.6545
GBPAUD,20100428,111300,1.6546,1.6548,1.6539,1.6539
GBPAUD,20100428,111400,1.6540,1.6540,1.6531,1.6531
GBPAUD,20100428,111500,1.6530,1.6530,1.6526,1.6528
GBPAUD,20100428,111600,1.6527,1.6527,1.6523,1.6523
GBPAUD,20100428,111700,1.6523,1.6526,1.6523,1.6526
GBPAUD,20100428,111800,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100428,111900,1.6527,1.6529,1.6526,1.6526
GBPAUD,20100428,112000,1.6523,1.6529,1.6523,1.6529
GBPAUD,20100428,112100,1.6530,1.6533,1.6530,1.6533
GBPAUD,20100428,112200,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100428,112300,1.6536,1.6538,1.6529,1.6530
GBPAUD,20100428,112400,1.6531,1.6538,1.6531,1.6538
GBPAUD,20100428,112500,1.6537,1.6539,1.6536,1.6539
GBPAUD,20100428,112600,1.6540,1.6540,1.6538,1.6540
GBPAUD,20100428,112700,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100428,112800,1.6543,1.6544,1.6542,1.6542
GBPAUD,20100428,112900,1.6542,1.6543,1.6542,1.6542
GBPAUD,20100428,113000,1.6539,1.6539,1.6534,1.6534
GBPAUD,20100428,113100,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100428,113200,1.6536,1.6538,1.6536,1.6537
GBPAUD,20100428,113300,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100428,113400,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100428,113500,1.6537,1.6537,1.6535,1.6537
GBPAUD,20100428,113600,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100428,113700,1.6542,1.6547,1.6542,1.6545
GBPAUD,20100428,113800,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100428,113900,1.6541,1.6541,1.6537,1.6537
GBPAUD,20100428,114000,1.6535,1.6535,1.6531,1.6532
GBPAUD,20100428,114100,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100428,114200,1.6539,1.6539,1.6535,1.6535
GBPAUD,20100428,114300,1.6534,1.6534,1.6533,1.6534
GBPAUD,20100428,114400,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100428,114500,1.6533,1.6534,1.6533,1.6533
GBPAUD,20100428,114600,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100428,114700,1.6534,1.6534,1.6533,1.6534
GBPAUD,20100428,114800,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100428,114900,1.6533,1.6534,1.6531,1.6531
GBPAUD,20100428,115000,1.6530,1.6530,1.6523,1.6524
GBPAUD,20100428,115100,1.6523,1.6523,1.6521,1.6522
GBPAUD,20100428,115200,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100428,115300,1.6521,1.6527,1.6521,1.6526
GBPAUD,20100428,115400,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100428,115500,1.6522,1.6522,1.6519,1.6519
GBPAUD,20100428,115600,1.6519,1.6519,1.6510,1.6511
GBPAUD,20100428,115700,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100428,115800,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100428,115900,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100428,120000,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100428,120100,1.6507,1.6507,1.6505,1.6507
GBPAUD,20100428,120200,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100428,120300,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100428,120400,1.6507,1.6509,1.6506,1.6507
GBPAUD,20100428,120500,1.6504,1.6504,1.6490,1.6490
GBPAUD,20100428,120600,1.6492,1.6493,1.6486,1.6487
GBPAUD,20100428,120700,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100428,120800,1.6491,1.6492,1.6490,1.6490
GBPAUD,20100428,120900,1.6489,1.6489,1.6480,1.6484
GBPAUD,20100428,121000,1.6484,1.6490,1.6484,1.6490
GBPAUD,20100428,121100,1.6489,1.6489,1.6484,1.6489
GBPAUD,20100428,121200,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100428,121300,1.6493,1.6494,1.6492,1.6494
GBPAUD,20100428,121400,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100428,121500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100428,121600,1.6486,1.6491,1.6485,1.6491
GBPAUD,20100428,121700,1.6491,1.6492,1.6489,1.6492
GBPAUD,20100428,121800,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100428,121900,1.6494,1.6496,1.6492,1.6496
GBPAUD,20100428,122000,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100428,122100,1.6504,1.6507,1.6504,1.6505
GBPAUD,20100428,122200,1.6504,1.6504,1.6500,1.6501
GBPAUD,20100428,122300,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100428,122400,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100428,122500,1.6496,1.6497,1.6495,1.6495
GBPAUD,20100428,122600,1.6495,1.6499,1.6495,1.6499
GBPAUD,20100428,122700,1.6498,1.6501,1.6495,1.6501
GBPAUD,20100428,122800,1.6502,1.6502,1.6492,1.6492
GBPAUD,20100428,122900,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100428,123000,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100428,123100,1.6487,1.6494,1.6487,1.6494
GBPAUD,20100428,123200,1.6495,1.6499,1.6495,1.6499
GBPAUD,20100428,123300,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100428,123400,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100428,123500,1.6502,1.6502,1.6490,1.6490
GBPAUD,20100428,123600,1.6488,1.6488,1.6486,1.6487
GBPAUD,20100428,123700,1.6488,1.6493,1.6488,1.6492
GBPAUD,20100428,123800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100428,123900,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100428,124000,1.6490,1.6496,1.6489,1.6496
GBPAUD,20100428,124100,1.6495,1.6495,1.6489,1.6489
GBPAUD,20100428,124200,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100428,124300,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100428,124400,1.6489,1.6490,1.6488,1.6490
GBPAUD,20100428,124500,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100428,124600,1.6492,1.6497,1.6492,1.6497
GBPAUD,20100428,124700,1.6496,1.6501,1.6495,1.6501
GBPAUD,20100428,124800,1.6502,1.6502,1.6494,1.6494
GBPAUD,20100428,124900,1.6493,1.6493,1.6491,1.6492
GBPAUD,20100428,125000,1.6493,1.6493,1.6488,1.6488
GBPAUD,20100428,125100,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100428,125200,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100428,125300,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100428,125400,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100428,125500,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100428,125600,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100428,125700,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100428,125800,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100428,125900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100428,130000,1.6483,1.6485,1.6480,1.6483
GBPAUD,20100428,130100,1.6484,1.6489,1.6484,1.6488
GBPAUD,20100428,130200,1.6487,1.6487,1.6484,1.6484
GBPAUD,20100428,130300,1.6483,1.6484,1.6482,1.6484
GBPAUD,20100428,130400,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100428,130500,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100428,130600,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100428,130700,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100428,130800,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100428,130900,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100428,131000,1.6486,1.6489,1.6486,1.6488
GBPAUD,20100428,131100,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100428,131200,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100428,131300,1.6486,1.6489,1.6486,1.6489
GBPAUD,20100428,131400,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100428,131500,1.6488,1.6491,1.6484,1.6484
GBPAUD,20100428,131600,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100428,131700,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100428,131800,1.6491,1.6492,1.6491,1.6491
GBPAUD,20100428,131900,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100428,132000,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100428,132100,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100428,132200,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100428,132300,1.6484,1.6484,1.6480,1.6482
GBPAUD,20100428,132400,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100428,132500,1.6476,1.6476,1.6473,1.6476
GBPAUD,20100428,132600,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100428,132700,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100428,132800,1.6478,1.6482,1.6478,1.6481
GBPAUD,20100428,132900,1.6480,1.6480,1.6475,1.6475
GBPAUD,20100428,133000,1.6475,1.6476,1.6474,1.6476
GBPAUD,20100428,133100,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100428,133200,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100428,133300,1.6473,1.6475,1.6473,1.6474
GBPAUD,20100428,133400,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100428,133500,1.6473,1.6480,1.6473,1.6480
GBPAUD,20100428,133600,1.6481,1.6485,1.6481,1.6484
GBPAUD,20100428,133700,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100428,133800,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100428,133900,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100428,134000,1.6491,1.6495,1.6491,1.6495
GBPAUD,20100428,134100,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100428,134200,1.6495,1.6498,1.6495,1.6497
GBPAUD,20100428,134300,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100428,134400,1.6497,1.6499,1.6497,1.6498
GBPAUD,20100428,134500,1.6499,1.6500,1.6496,1.6497
GBPAUD,20100428,134600,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100428,134700,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100428,134800,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100428,134900,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100428,135000,1.6493,1.6494,1.6492,1.6494
GBPAUD,20100428,135100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100428,135200,1.6495,1.6501,1.6495,1.6501
GBPAUD,20100428,135300,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100428,135400,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100428,135500,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100428,135600,1.6502,1.6502,1.6500,1.6501
GBPAUD,20100428,135700,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100428,135800,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100428,135900,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100428,140000,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100428,140100,1.6499,1.6499,1.6495,1.6496
GBPAUD,20100428,140200,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100428,140300,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100428,140400,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100428,140500,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100428,140600,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100428,140700,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100428,140800,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100428,140900,1.6499,1.6504,1.6499,1.6501
GBPAUD,20100428,141000,1.6500,1.6503,1.6499,1.6503
GBPAUD,20100428,141100,1.6504,1.6504,1.6496,1.6497
GBPAUD,20100428,141200,1.6495,1.6495,1.6487,1.6490
GBPAUD,20100428,141300,1.6491,1.6494,1.6490,1.6492
GBPAUD,20100428,141400,1.6491,1.6491,1.6486,1.6486
GBPAUD,20100428,141500,1.6484,1.6485,1.6479,1.6479
GBPAUD,20100428,141600,1.6473,1.6481,1.6469,1.6477
GBPAUD,20100428,141700,1.6476,1.6477,1.6470,1.6477
GBPAUD,20100428,141800,1.6476,1.6476,1.6474,1.6475
GBPAUD,20100428,141900,1.6475,1.6476,1.6473,1.6473
GBPAUD,20100428,142000,1.6472,1.6474,1.6472,1.6472
GBPAUD,20100428,142100,1.6473,1.6478,1.6473,1.6476
GBPAUD,20100428,142200,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100428,142300,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100428,142400,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100428,142500,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100428,142600,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100428,142700,1.6485,1.6485,1.6478,1.6478
GBPAUD,20100428,142800,1.6479,1.6479,1.6472,1.6474
GBPAUD,20100428,142900,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100428,143000,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100428,143100,1.6475,1.6482,1.6475,1.6481
GBPAUD,20100428,143200,1.6480,1.6481,1.6479,1.6479
GBPAUD,20100428,143300,1.6480,1.6480,1.6470,1.6470
GBPAUD,20100428,143400,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100428,143500,1.6467,1.6472,1.6467,1.6472
GBPAUD,20100428,143600,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100428,143700,1.6476,1.6478,1.6475,1.6475
GBPAUD,20100428,143800,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100428,143900,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100428,144000,1.6477,1.6477,1.6473,1.6474
GBPAUD,20100428,144100,1.6474,1.6474,1.6472,1.6473
GBPAUD,20100428,144200,1.6472,1.6473,1.6471,1.6472
GBPAUD,20100428,144300,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100428,144400,1.6467,1.6467,1.6463,1.6464
GBPAUD,20100428,144500,1.6463,1.6467,1.6460,1.6466
GBPAUD,20100428,144600,1.6467,1.6467,1.6465,1.6466
GBPAUD,20100428,144700,1.6467,1.6474,1.6467,1.6474
GBPAUD,20100428,144800,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100428,144900,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100428,145000,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100428,145100,1.6469,1.6472,1.6469,1.6471
GBPAUD,20100428,145200,1.6471,1.6476,1.6471,1.6476
GBPAUD,20100428,145300,1.6475,1.6476,1.6473,1.6475
GBPAUD,20100428,145400,1.6474,1.6474,1.6466,1.6469
GBPAUD,20100428,145500,1.6467,1.6472,1.6465,1.6469
GBPAUD,20100428,145600,1.6470,1.6470,1.6465,1.6465
GBPAUD,20100428,145700,1.6466,1.6470,1.6466,1.6470
GBPAUD,20100428,145800,1.6469,1.6475,1.6468,1.6474
GBPAUD,20100428,145900,1.6476,1.6478,1.6471,1.6474
GBPAUD,20100428,150000,1.6473,1.6475,1.6472,1.6473
GBPAUD,20100428,150100,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100428,150200,1.6473,1.6474,1.6469,1.6469
GBPAUD,20100428,150300,1.6470,1.6470,1.6464,1.6470
GBPAUD,20100428,150400,1.6471,1.6471,1.6465,1.6466
GBPAUD,20100428,150500,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100428,150600,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100428,150700,1.6468,1.6471,1.6468,1.6471
GBPAUD,20100428,150800,1.6472,1.6474,1.6469,1.6469
GBPAUD,20100428,150900,1.6469,1.6472,1.6468,1.6472
GBPAUD,20100428,151000,1.6471,1.6471,1.6466,1.6466
GBPAUD,20100428,151100,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100428,151200,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100428,151300,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100428,151400,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100428,151500,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100428,151600,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100428,151700,1.6467,1.6469,1.6466,1.6469
GBPAUD,20100428,151800,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100428,151900,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100428,152000,1.6472,1.6473,1.6471,1.6471
GBPAUD,20100428,152100,1.6472,1.6472,1.6470,1.6471
GBPAUD,20100428,152200,1.6470,1.6473,1.6469,1.6473
GBPAUD,20100428,152300,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100428,152400,1.6475,1.6479,1.6474,1.6479
GBPAUD,20100428,152500,1.6478,1.6482,1.6478,1.6482
GBPAUD,20100428,152600,1.6483,1.6484,1.6480,1.6482
GBPAUD,20100428,152700,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100428,152800,1.6483,1.6483,1.6481,1.6483
GBPAUD,20100428,152900,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100428,153000,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100428,153100,1.6480,1.6481,1.6479,1.6479
GBPAUD,20100428,153200,1.6480,1.6482,1.6480,1.6481
GBPAUD,20100428,153300,1.6480,1.6484,1.6480,1.6484
GBPAUD,20100428,153400,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100428,153500,1.6485,1.6485,1.6479,1.6479
GBPAUD,20100428,153600,1.6480,1.6483,1.6480,1.6482
GBPAUD,20100428,153700,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100428,153800,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100428,153900,1.6471,1.6475,1.6471,1.6474
GBPAUD,20100428,154000,1.6475,1.6478,1.6475,1.6477
GBPAUD,20100428,154100,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100428,154200,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100428,154300,1.6478,1.6479,1.6477,1.6479
GBPAUD,20100428,154400,1.6479,1.6480,1.6477,1.6480
GBPAUD,20100428,154500,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100428,154600,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100428,154700,1.6487,1.6487,1.6484,1.6484
GBPAUD,20100428,154800,1.6483,1.6483,1.6479,1.6479
GBPAUD,20100428,154900,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100428,155000,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100428,155100,1.6473,1.6473,1.6471,1.6473
GBPAUD,20100428,155200,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100428,155300,1.6479,1.6483,1.6479,1.6481
GBPAUD,20100428,155400,1.6482,1.6484,1.6478,1.6478
GBPAUD,20100428,155500,1.6478,1.6479,1.6476,1.6479
GBPAUD,20100428,155600,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100428,155700,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100428,155800,1.6487,1.6490,1.6486,1.6490
GBPAUD,20100428,155900,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100428,160000,1.6484,1.6484,1.6482,1.6484
GBPAUD,20100428,160100,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100428,160200,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100428,160300,1.6489,1.6493,1.6489,1.6492
GBPAUD,20100428,160400,1.6491,1.6493,1.6490,1.6490
GBPAUD,20100428,160500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100428,160600,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100428,160700,1.6494,1.6495,1.6493,1.6493
GBPAUD,20100428,160800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100428,160900,1.6491,1.6493,1.6490,1.6490
GBPAUD,20100428,161000,1.6490,1.6492,1.6489,1.6490
GBPAUD,20100428,161100,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100428,161200,1.6494,1.6494,1.6489,1.6489
GBPAUD,20100428,161300,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100428,161400,1.6487,1.6487,1.6480,1.6480
GBPAUD,20100428,161500,1.6479,1.6480,1.6478,1.6478
GBPAUD,20100428,161600,1.6477,1.6477,1.6472,1.6472
GBPAUD,20100428,161700,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100428,161800,1.6471,1.6473,1.6471,1.6471
GBPAUD,20100428,161900,1.6470,1.6470,1.6464,1.6464
GBPAUD,20100428,162000,1.6465,1.6467,1.6464,1.6467
GBPAUD,20100428,162100,1.6466,1.6468,1.6465,1.6467
GBPAUD,20100428,162200,1.6466,1.6468,1.6466,1.6466
GBPAUD,20100428,162300,1.6466,1.6466,1.6463,1.6465
GBPAUD,20100428,162400,1.6466,1.6470,1.6466,1.6469
GBPAUD,20100428,162500,1.6469,1.6469,1.6467,1.6469
GBPAUD,20100428,162600,1.6470,1.6470,1.6468,1.6469
GBPAUD,20100428,162700,1.6469,1.6471,1.6468,1.6468
GBPAUD,20100428,162800,1.6469,1.6472,1.6469,1.6472
GBPAUD,20100428,162900,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100428,163000,1.6471,1.6471,1.6460,1.6460
GBPAUD,20100428,163100,1.6459,1.6460,1.6457,1.6457
GBPAUD,20100428,163200,1.6456,1.6462,1.6456,1.6462
GBPAUD,20100428,163300,1.6463,1.6468,1.6463,1.6467
GBPAUD,20100428,163400,1.6468,1.6472,1.6468,1.6472
GBPAUD,20100428,163500,1.6473,1.6473,1.6468,1.6468
GBPAUD,20100428,163600,1.6469,1.6474,1.6469,1.6474
GBPAUD,20100428,163700,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100428,163800,1.6477,1.6477,1.6467,1.6467
GBPAUD,20100428,163900,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100428,164000,1.6464,1.6469,1.6462,1.6469
GBPAUD,20100428,164100,1.6468,1.6468,1.6463,1.6463
GBPAUD,20100428,164200,1.6464,1.6465,1.6463,1.6465
GBPAUD,20100428,164300,1.6466,1.6468,1.6465,1.6468
GBPAUD,20100428,164400,1.6467,1.6470,1.6466,1.6470
GBPAUD,20100428,164500,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100428,164600,1.6473,1.6475,1.6473,1.6474
GBPAUD,20100428,164700,1.6473,1.6480,1.6472,1.6475
GBPAUD,20100428,164800,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100428,164900,1.6471,1.6475,1.6471,1.6472
GBPAUD,20100428,165000,1.6471,1.6478,1.6467,1.6477
GBPAUD,20100428,165100,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100428,165200,1.6471,1.6478,1.6471,1.6478
GBPAUD,20100428,165300,1.6477,1.6477,1.6475,1.6477
GBPAUD,20100428,165400,1.6476,1.6476,1.6473,1.6474
GBPAUD,20100428,165500,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100428,165600,1.6477,1.6482,1.6477,1.6482
GBPAUD,20100428,165700,1.6483,1.6486,1.6482,1.6485
GBPAUD,20100428,165800,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100428,165900,1.6480,1.6480,1.6477,1.6478
GBPAUD,20100428,170000,1.6477,1.6477,1.6470,1.6470
GBPAUD,20100428,170100,1.6472,1.6475,1.6471,1.6471
GBPAUD,20100428,170200,1.6470,1.6471,1.6469,1.6469
GBPAUD,20100428,170300,1.6470,1.6470,1.6466,1.6466
GBPAUD,20100428,170400,1.6466,1.6471,1.6466,1.6470
GBPAUD,20100428,170500,1.6469,1.6469,1.6463,1.6463
GBPAUD,20100428,170600,1.6462,1.6465,1.6462,1.6462
GBPAUD,20100428,170700,1.6463,1.6463,1.6455,1.6456
GBPAUD,20100428,170800,1.6455,1.6458,1.6454,1.6458
GBPAUD,20100428,170900,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100428,171000,1.6454,1.6456,1.6450,1.6450
GBPAUD,20100428,171100,1.6449,1.6449,1.6444,1.6445
GBPAUD,20100428,171200,1.6446,1.6447,1.6443,1.6443
GBPAUD,20100428,171300,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100428,171400,1.6442,1.6443,1.6441,1.6441
GBPAUD,20100428,171500,1.6442,1.6449,1.6442,1.6448
GBPAUD,20100428,171600,1.6449,1.6450,1.6446,1.6447
GBPAUD,20100428,171700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100428,171800,1.6446,1.6446,1.6443,1.6445
GBPAUD,20100428,171900,1.6445,1.6445,1.6441,1.6441
GBPAUD,20100428,172000,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100428,172100,1.6441,1.6441,1.6438,1.6439
GBPAUD,20100428,172200,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100428,172300,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100428,172400,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100428,172500,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100428,172600,1.6438,1.6445,1.6438,1.6445
GBPAUD,20100428,172700,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100428,172800,1.6443,1.6444,1.6437,1.6440
GBPAUD,20100428,172900,1.6446,1.6459,1.6446,1.6457
GBPAUD,20100428,173000,1.6456,1.6456,1.6447,1.6451
GBPAUD,20100428,173100,1.6452,1.6452,1.6431,1.6431
GBPAUD,20100428,173200,1.6430,1.6436,1.6430,1.6431
GBPAUD,20100428,173300,1.6432,1.6446,1.6432,1.6446
GBPAUD,20100428,173400,1.6447,1.6453,1.6444,1.6445
GBPAUD,20100428,173500,1.6446,1.6450,1.6446,1.6449
GBPAUD,20100428,173600,1.6450,1.6466,1.6450,1.6466
GBPAUD,20100428,173700,1.6467,1.6474,1.6467,1.6474
GBPAUD,20100428,173800,1.6472,1.6474,1.6467,1.6472
GBPAUD,20100428,173900,1.6473,1.6478,1.6473,1.6474
GBPAUD,20100428,174000,1.6475,1.6475,1.6465,1.6465
GBPAUD,20100428,174100,1.6464,1.6467,1.6453,1.6453
GBPAUD,20100428,174200,1.6455,1.6463,1.6455,1.6456
GBPAUD,20100428,174300,1.6455,1.6457,1.6449,1.6457
GBPAUD,20100428,174400,1.6456,1.6459,1.6452,1.6453
GBPAUD,20100428,174500,1.6456,1.6461,1.6453,1.6460
GBPAUD,20100428,174600,1.6459,1.6459,1.6451,1.6451
GBPAUD,20100428,174700,1.6450,1.6454,1.6449,1.6449
GBPAUD,20100428,174800,1.6448,1.6448,1.6444,1.6448
GBPAUD,20100428,174900,1.6450,1.6452,1.6442,1.6442
GBPAUD,20100428,175000,1.6441,1.6445,1.6438,1.6445
GBPAUD,20100428,175100,1.6444,1.6444,1.6439,1.6441
GBPAUD,20100428,175200,1.6439,1.6443,1.6439,1.6443
GBPAUD,20100428,175300,1.6444,1.6446,1.6443,1.6445
GBPAUD,20100428,175400,1.6444,1.6445,1.6440,1.6445
GBPAUD,20100428,175500,1.6446,1.6452,1.6446,1.6446
GBPAUD,20100428,175600,1.6445,1.6445,1.6438,1.6438
GBPAUD,20100428,175700,1.6437,1.6439,1.6433,1.6434
GBPAUD,20100428,175800,1.6433,1.6436,1.6432,1.6436
GBPAUD,20100428,175900,1.6435,1.6436,1.6432,1.6432
GBPAUD,20100428,180000,1.6434,1.6438,1.6433,1.6438
GBPAUD,20100428,180100,1.6439,1.6439,1.6433,1.6433
GBPAUD,20100428,180200,1.6433,1.6443,1.6433,1.6443
GBPAUD,20100428,180300,1.6444,1.6453,1.6444,1.6451
GBPAUD,20100428,180400,1.6452,1.6458,1.6451,1.6458
GBPAUD,20100428,180500,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100428,180600,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100428,180700,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100428,180800,1.6451,1.6451,1.6449,1.6451
GBPAUD,20100428,180900,1.6451,1.6451,1.6449,1.6450
GBPAUD,20100428,181000,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100428,181100,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100428,181200,1.6449,1.6451,1.6446,1.6446
GBPAUD,20100428,181300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100428,181400,1.6445,1.6445,1.6437,1.6437
GBPAUD,20100428,181500,1.6438,1.6438,1.6432,1.6432
GBPAUD,20100428,181600,1.6432,1.6432,1.6430,1.6432
GBPAUD,20100428,181700,1.6432,1.6433,1.6425,1.6425
GBPAUD,20100428,181800,1.6424,1.6424,1.6418,1.6421
GBPAUD,20100428,181900,1.6422,1.6432,1.6422,1.6430
GBPAUD,20100428,182000,1.6431,1.6437,1.6431,1.6437
GBPAUD,20100428,182100,1.6439,1.6446,1.6439,1.6445
GBPAUD,20100428,182200,1.6443,1.6443,1.6436,1.6436
GBPAUD,20100428,182300,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100428,182400,1.6431,1.6431,1.6426,1.6426
GBPAUD,20100428,182500,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100428,182600,1.6425,1.6425,1.6423,1.6424
GBPAUD,20100428,182700,1.6425,1.6426,1.6424,1.6425
GBPAUD,20100428,182800,1.6427,1.6427,1.6420,1.6420
GBPAUD,20100428,182900,1.6418,1.6418,1.6414,1.6414
GBPAUD,20100428,183000,1.6415,1.6418,1.6415,1.6417
GBPAUD,20100428,183100,1.6415,1.6416,1.6414,1.6414
GBPAUD,20100428,183200,1.6413,1.6415,1.6412,1.6415
GBPAUD,20100428,183300,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100428,183400,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100428,183500,1.6416,1.6416,1.6415,1.6416
GBPAUD,20100428,183600,1.6417,1.6418,1.6417,1.6417
GBPAUD,20100428,183700,1.6417,1.6418,1.6416,1.6418
GBPAUD,20100428,183800,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100428,183900,1.6420,1.6420,1.6419,1.6419
GBPAUD,20100428,184000,1.6419,1.6419,1.6417,1.6417
GBPAUD,20100428,184100,1.6417,1.6419,1.6417,1.6419
GBPAUD,20100428,184200,1.6420,1.6422,1.6420,1.6422
GBPAUD,20100428,184300,1.6421,1.6421,1.6419,1.6421
GBPAUD,20100428,184400,1.6422,1.6422,1.6419,1.6419
GBPAUD,20100428,184500,1.6418,1.6424,1.6418,1.6424
GBPAUD,20100428,184600,1.6425,1.6425,1.6423,1.6424
GBPAUD,20100428,184700,1.6425,1.6427,1.6423,1.6427
GBPAUD,20100428,184800,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100428,184900,1.6426,1.6426,1.6422,1.6422
GBPAUD,20100428,185000,1.6421,1.6423,1.6420,1.6423
GBPAUD,20100428,185100,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100428,185200,1.6422,1.6422,1.6420,1.6421
GBPAUD,20100428,185300,1.6422,1.6422,1.6418,1.6418
GBPAUD,20100428,185400,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100428,185500,1.6415,1.6424,1.6415,1.6424
GBPAUD,20100428,185600,1.6425,1.6428,1.6425,1.6428
GBPAUD,20100428,185700,1.6428,1.6429,1.6427,1.6427
GBPAUD,20100428,185800,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100428,185900,1.6427,1.6431,1.6426,1.6431
GBPAUD,20100428,190000,1.6432,1.6439,1.6432,1.6439
GBPAUD,20100428,190100,1.6441,1.6446,1.6436,1.6446
GBPAUD,20100428,190200,1.6448,1.6451,1.6448,1.6449
GBPAUD,20100428,190300,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100428,190400,1.6447,1.6447,1.6441,1.6441
GBPAUD,20100428,190500,1.6440,1.6440,1.6437,1.6437
GBPAUD,20100428,190600,1.6436,1.6436,1.6432,1.6433
GBPAUD,20100428,190700,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100428,190800,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100428,190900,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100428,191000,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100428,191100,1.6431,1.6431,1.6427,1.6428
GBPAUD,20100428,191200,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100428,191300,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100428,191400,1.6431,1.6432,1.6430,1.6432
GBPAUD,20100428,191500,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100428,191600,1.6431,1.6431,1.6430,1.6431
GBPAUD,20100428,191700,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100428,191800,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100428,191900,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100428,192000,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100428,192100,1.6433,1.6434,1.6433,1.6433
GBPAUD,20100428,192200,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100428,192300,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100428,192400,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100428,192500,1.6434,1.6435,1.6433,1.6434
GBPAUD,20100428,192600,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100428,192700,1.6434,1.6435,1.6434,1.6434
GBPAUD,20100428,192800,1.6435,1.6437,1.6435,1.6436
GBPAUD,20100428,192900,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100428,193000,1.6435,1.6436,1.6435,1.6435
GBPAUD,20100428,193100,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100428,193200,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100428,193300,1.6434,1.6434,1.6431,1.6431
GBPAUD,20100428,193400,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100428,193500,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100428,193600,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100428,193700,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100428,193800,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100428,193900,1.6432,1.6433,1.6432,1.6432
GBPAUD,20100428,194000,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100428,194100,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100428,194200,1.6433,1.6434,1.6433,1.6433
GBPAUD,20100428,194300,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100428,194400,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100428,194500,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100428,194600,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100428,194700,1.6429,1.6433,1.6429,1.6433
GBPAUD,20100428,194800,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100428,194900,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100428,195000,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100428,195100,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100428,195200,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100428,195300,1.6440,1.6445,1.6440,1.6445
GBPAUD,20100428,195400,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100428,195500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100428,195600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100428,195700,1.6444,1.6446,1.6439,1.6439
GBPAUD,20100428,195800,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100428,195900,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100428,200000,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100428,200100,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100428,200200,1.6434,1.6438,1.6434,1.6438
GBPAUD,20100428,200300,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100428,200400,1.6439,1.6439,1.6435,1.6435
GBPAUD,20100428,200500,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100428,200600,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100428,200700,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100428,200800,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100428,200900,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100428,201000,1.6432,1.6432,1.6430,1.6431
GBPAUD,20100428,201100,1.6432,1.6438,1.6432,1.6438
GBPAUD,20100428,201200,1.6437,1.6438,1.6434,1.6436
GBPAUD,20100428,201300,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100428,201400,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100428,201500,1.6439,1.6439,1.6427,1.6427
GBPAUD,20100428,201600,1.6424,1.6425,1.6421,1.6425
GBPAUD,20100428,201700,1.6427,1.6427,1.6416,1.6416
GBPAUD,20100428,201800,1.6413,1.6413,1.6409,1.6409
GBPAUD,20100428,201900,1.6408,1.6409,1.6408,1.6408
GBPAUD,20100428,202000,1.6408,1.6411,1.6408,1.6411
GBPAUD,20100428,202100,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100428,202200,1.6410,1.6410,1.6407,1.6408
GBPAUD,20100428,202300,1.6409,1.6415,1.6409,1.6415
GBPAUD,20100428,202400,1.6413,1.6413,1.6400,1.6400
GBPAUD,20100428,202500,1.6394,1.6394,1.6386,1.6386
GBPAUD,20100428,202600,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100428,202700,1.6390,1.6397,1.6390,1.6397
GBPAUD,20100428,202800,1.6398,1.6399,1.6395,1.6395
GBPAUD,20100428,202900,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100428,203000,1.6398,1.6402,1.6398,1.6402
GBPAUD,20100428,203100,1.6402,1.6412,1.6402,1.6412
GBPAUD,20100428,203200,1.6413,1.6413,1.6407,1.6407
GBPAUD,20100428,203300,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100428,203400,1.6406,1.6410,1.6406,1.6410
GBPAUD,20100428,203500,1.6411,1.6413,1.6411,1.6411
GBPAUD,20100428,203600,1.6411,1.6411,1.6406,1.6406
GBPAUD,20100428,203700,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100428,203800,1.6406,1.6407,1.6404,1.6407
GBPAUD,20100428,203900,1.6406,1.6407,1.6402,1.6407
GBPAUD,20100428,204000,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100428,204100,1.6404,1.6404,1.6402,1.6404
GBPAUD,20100428,204200,1.6403,1.6406,1.6403,1.6405
GBPAUD,20100428,204300,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100428,204400,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100428,204500,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100428,204600,1.6407,1.6408,1.6406,1.6408
GBPAUD,20100428,204700,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100428,204800,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100428,204900,1.6411,1.6417,1.6411,1.6415
GBPAUD,20100428,205000,1.6414,1.6416,1.6411,1.6416
GBPAUD,20100428,205100,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100428,205200,1.6412,1.6412,1.6408,1.6410
GBPAUD,20100428,205300,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100428,205400,1.6408,1.6409,1.6407,1.6409
GBPAUD,20100428,205500,1.6408,1.6408,1.6405,1.6406
GBPAUD,20100428,205600,1.6407,1.6407,1.6402,1.6403
GBPAUD,20100428,205700,1.6402,1.6407,1.6402,1.6407
GBPAUD,20100428,205800,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100428,205900,1.6406,1.6409,1.6406,1.6409
GBPAUD,20100428,210000,1.6410,1.6412,1.6410,1.6412
GBPAUD,20100428,210100,1.6411,1.6412,1.6408,1.6411
GBPAUD,20100428,210200,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100428,210300,1.6415,1.6416,1.6415,1.6415
GBPAUD,20100428,210400,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100428,210500,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100428,210600,1.6414,1.6415,1.6413,1.6415
GBPAUD,20100428,210700,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100428,210800,1.6417,1.6417,1.6416,1.6417
GBPAUD,20100428,210900,1.6418,1.6419,1.6418,1.6419
GBPAUD,20100428,211000,1.6418,1.6418,1.6411,1.6411
GBPAUD,20100428,211100,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100428,211200,1.6410,1.6411,1.6409,1.6409
GBPAUD,20100428,211300,1.6408,1.6415,1.6408,1.6415
GBPAUD,20100428,211400,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100428,211500,1.6414,1.6417,1.6414,1.6415
GBPAUD,20100428,211600,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100428,211700,1.6415,1.6415,1.6409,1.6409
GBPAUD,20100428,211800,1.6410,1.6412,1.6410,1.6412
GBPAUD,20100428,211900,1.6413,1.6415,1.6413,1.6414
GBPAUD,20100428,212000,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100428,212100,1.6413,1.6415,1.6411,1.6411
GBPAUD,20100428,212200,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100428,212300,1.6406,1.6406,1.6397,1.6398
GBPAUD,20100428,212400,1.6399,1.6404,1.6399,1.6404
GBPAUD,20100428,212500,1.6405,1.6408,1.6405,1.6408
GBPAUD,20100428,212600,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100428,212700,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100428,212800,1.6414,1.6417,1.6414,1.6416
GBPAUD,20100428,212900,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100428,213000,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100428,213100,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100428,213200,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100428,213300,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100428,213400,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100428,213500,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100428,213600,1.6416,1.6417,1.6416,1.6416
GBPAUD,20100428,213700,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100428,213800,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100428,213900,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100428,214000,1.6416,1.6416,1.6415,1.6416
GBPAUD,20100428,214100,1.6416,1.6418,1.6415,1.6415
GBPAUD,20100428,214200,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100428,214300,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100428,214400,1.6416,1.6416,1.6416,1.6416
GBPAUD,20100428,214500,1.6416,1.6416,1.6410,1.6410
GBPAUD,20100428,214600,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100428,214700,1.6415,1.6416,1.6413,1.6413
GBPAUD,20100428,214800,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100428,214900,1.6414,1.6416,1.6414,1.6416
GBPAUD,20100428,215000,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100428,215100,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100428,215200,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100428,215300,1.6420,1.6420,1.6417,1.6417
GBPAUD,20100428,215400,1.6417,1.6417,1.6417,1.6417
GBPAUD,20100428,215500,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100428,215600,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100428,215700,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100428,215800,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100428,215900,1.6419,1.6422,1.6419,1.6422
GBPAUD,20100428,220000,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100428,220100,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100428,220200,1.6422,1.6423,1.6421,1.6422
GBPAUD,20100428,220300,1.6423,1.6427,1.6423,1.6426
GBPAUD,20100428,220400,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100428,220500,1.6426,1.6427,1.6424,1.6424
GBPAUD,20100428,220600,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100428,220700,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100428,220800,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100428,220900,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100428,221000,1.6431,1.6433,1.6431,1.6432
GBPAUD,20100428,221100,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100428,221200,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100428,221300,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100428,221400,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100428,221500,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100428,221600,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100428,221700,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100428,221800,1.6429,1.6430,1.6428,1.6428
GBPAUD,20100428,221900,1.6429,1.6429,1.6426,1.6427
GBPAUD,20100428,222000,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100428,222100,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100428,222200,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100428,222300,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100428,222400,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100428,222500,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100428,222600,1.6429,1.6430,1.6428,1.6430
GBPAUD,20100428,222700,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100428,222800,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100428,222900,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100428,223000,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100428,223100,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100428,223200,1.6426,1.6429,1.6426,1.6429
GBPAUD,20100428,223300,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100428,223400,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100428,223500,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100428,223600,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100428,223700,1.6428,1.6428,1.6426,1.6427
GBPAUD,20100428,223800,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100428,223900,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100428,224000,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100428,224100,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100428,224200,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100428,224300,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100428,224400,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100428,224500,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100428,224600,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100428,224700,1.6426,1.6427,1.6425,1.6427
GBPAUD,20100428,224800,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100428,224900,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100428,225000,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100428,225100,1.6426,1.6430,1.6426,1.6430
GBPAUD,20100428,225200,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100428,225300,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100428,225400,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100428,225500,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100428,225600,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100428,225700,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100428,225800,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100428,225900,1.6434,1.6436,1.6434,1.6434
GBPAUD,20100428,230000,1.6435,1.6437,1.6433,1.6433
GBPAUD,20100428,230100,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100428,230200,1.6432,1.6439,1.6432,1.6432
GBPAUD,20100428,230300,1.6431,1.6431,1.6424,1.6425
GBPAUD,20100428,230400,1.6427,1.6432,1.6427,1.6432
GBPAUD,20100428,230500,1.6431,1.6431,1.6422,1.6422
GBPAUD,20100428,230600,1.6421,1.6422,1.6421,1.6422
GBPAUD,20100428,230700,1.6422,1.6424,1.6422,1.6422
GBPAUD,20100428,230800,1.6419,1.6429,1.6416,1.6428
GBPAUD,20100428,230900,1.6427,1.6429,1.6425,1.6429
GBPAUD,20100428,231000,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100428,231100,1.6431,1.6431,1.6427,1.6429
GBPAUD,20100428,231200,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100428,231300,1.6428,1.6428,1.6425,1.6425
GBPAUD,20100428,231400,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100428,231500,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100428,231600,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100428,231700,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100428,231800,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100428,231900,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100428,232000,1.6421,1.6422,1.6421,1.6421
GBPAUD,20100428,232100,1.6419,1.6419,1.6419,1.6419
GBPAUD,20100428,232200,1.6419,1.6420,1.6419,1.6420
GBPAUD,20100428,232300,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100428,232400,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100428,232500,1.6425,1.6428,1.6425,1.6428
GBPAUD,20100428,232600,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100428,232700,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100428,232800,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100428,232900,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100428,233000,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100428,233100,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100428,233200,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100428,233300,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100428,233400,1.6428,1.6428,1.6426,1.6427
GBPAUD,20100428,233500,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100428,233600,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100428,233700,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100428,233800,1.6426,1.6430,1.6426,1.6430
GBPAUD,20100428,233900,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100428,234000,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100428,234100,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100428,234200,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100428,234300,1.6429,1.6429,1.6420,1.6420
GBPAUD,20100428,234400,1.6419,1.6419,1.6416,1.6416
GBPAUD,20100428,234500,1.6416,1.6418,1.6413,1.6418
GBPAUD,20100428,234600,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100428,234700,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100428,234800,1.6420,1.6424,1.6420,1.6424
GBPAUD,20100428,234900,1.6425,1.6429,1.6425,1.6429
GBPAUD,20100428,235000,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100428,235100,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100428,235200,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100428,235300,1.6430,1.6431,1.6430,1.6430
GBPAUD,20100428,235400,1.6430,1.6430,1.6423,1.6423
GBPAUD,20100428,235500,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100428,235600,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100428,235700,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100428,235800,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100428,235900,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100429,000000,1.6426,1.6428,1.6426,1.6428
GBPNZD,20100428,000100,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100428,000200,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100428,000300,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100428,000400,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100428,000500,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100428,000600,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100428,000700,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100428,000800,2.1426,2.1429,2.1426,2.1428
GBPNZD,20100428,000900,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100428,001000,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100428,001100,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100428,001200,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100428,001300,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100428,001400,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100428,001500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100428,001600,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100428,001700,2.1432,2.1436,2.1432,2.1436
GBPNZD,20100428,001800,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100428,001900,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100428,002000,2.1430,2.1430,2.1425,2.1425
GBPNZD,20100428,002100,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100428,002200,2.1422,2.1422,2.1409,2.1409
GBPNZD,20100428,002300,2.1408,2.1408,2.1402,2.1402
GBPNZD,20100428,002400,2.1401,2.1401,2.1397,2.1397
GBPNZD,20100428,002500,2.1397,2.1397,2.1394,2.1394
GBPNZD,20100428,002600,2.1392,2.1392,2.1387,2.1387
GBPNZD,20100428,002700,2.1389,2.1394,2.1389,2.1394
GBPNZD,20100428,002800,2.1395,2.1405,2.1395,2.1405
GBPNZD,20100428,002900,2.1406,2.1406,2.1406,2.1406
GBPNZD,20100428,003000,2.1406,2.1406,2.1405,2.1405
GBPNZD,20100428,003100,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100428,003200,2.1404,2.1406,2.1404,2.1406
GBPNZD,20100428,003300,2.1406,2.1406,2.1406,2.1406
GBPNZD,20100428,003400,2.1406,2.1406,2.1406,2.1406
GBPNZD,20100428,003500,2.1406,2.1408,2.1402,2.1408
GBPNZD,20100428,003600,2.1408,2.1412,2.1408,2.1412
GBPNZD,20100428,003700,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100428,003800,2.1415,2.1415,2.1414,2.1415
GBPNZD,20100428,003900,2.1415,2.1415,2.1413,2.1413
GBPNZD,20100428,004000,2.1411,2.1411,2.1405,2.1405
GBPNZD,20100428,004100,2.1405,2.1405,2.1401,2.1401
GBPNZD,20100428,004200,2.1400,2.1400,2.1399,2.1399
GBPNZD,20100428,004300,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100428,004400,2.1403,2.1403,2.1403,2.1403
GBPNZD,20100428,004500,2.1403,2.1404,2.1403,2.1404
GBPNZD,20100428,004600,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100428,004700,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100428,004800,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100428,004900,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100428,005000,2.1398,2.1398,2.1397,2.1397
GBPNZD,20100428,005100,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100428,005200,2.1398,2.1399,2.1398,2.1398
GBPNZD,20100428,005300,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100428,005400,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100428,005500,2.1395,2.1401,2.1395,2.1401
GBPNZD,20100428,005600,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100428,005700,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100428,005800,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100428,005900,2.1397,2.1397,2.1396,2.1396
GBPNZD,20100428,010000,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100428,010100,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100428,010200,2.1398,2.1401,2.1398,2.1401
GBPNZD,20100428,010300,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100428,010400,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100428,010500,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100428,010600,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100428,010700,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100428,010800,2.1400,2.1400,2.1395,2.1395
GBPNZD,20100428,010900,2.1394,2.1394,2.1392,2.1392
GBPNZD,20100428,011000,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100428,011100,2.1393,2.1393,2.1389,2.1389
GBPNZD,20100428,011200,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100428,011300,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100428,011400,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100428,011500,2.1388,2.1389,2.1386,2.1386
GBPNZD,20100428,011600,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100428,011700,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100428,011800,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100428,011900,2.1389,2.1389,2.1388,2.1388
GBPNZD,20100428,012000,2.1390,2.1395,2.1390,2.1395
GBPNZD,20100428,012100,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100428,012200,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100428,012300,2.1389,2.1389,2.1388,2.1388
GBPNZD,20100428,012400,2.1388,2.1388,2.1385,2.1385
GBPNZD,20100428,012500,2.1385,2.1390,2.1385,2.1390
GBPNZD,20100428,012600,2.1390,2.1392,2.1390,2.1392
GBPNZD,20100428,012700,2.1392,2.1393,2.1392,2.1393
GBPNZD,20100428,012800,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100428,012900,2.1393,2.1394,2.1393,2.1393
GBPNZD,20100428,013000,2.1392,2.1393,2.1391,2.1393
GBPNZD,20100428,013100,2.1394,2.1395,2.1394,2.1395
GBPNZD,20100428,013200,2.1395,2.1400,2.1395,2.1398
GBPNZD,20100428,013300,2.1400,2.1402,2.1400,2.1401
GBPNZD,20100428,013400,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100428,013500,2.1397,2.1400,2.1397,2.1400
GBPNZD,20100428,013600,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100428,013700,2.1400,2.1400,2.1397,2.1397
GBPNZD,20100428,013800,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100428,013900,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100428,014000,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100428,014100,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100428,014200,2.1404,2.1406,2.1404,2.1406
GBPNZD,20100428,014300,2.1406,2.1407,2.1404,2.1404
GBPNZD,20100428,014400,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100428,014500,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100428,014600,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100428,014700,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100428,014800,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100428,014900,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100428,015000,2.1414,2.1414,2.1412,2.1414
GBPNZD,20100428,015100,2.1415,2.1416,2.1415,2.1416
GBPNZD,20100428,015200,2.1415,2.1416,2.1415,2.1416
GBPNZD,20100428,015300,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100428,015400,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100428,015500,2.1414,2.1414,2.1413,2.1413
GBPNZD,20100428,015600,2.1413,2.1413,2.1413,2.1413
GBPNZD,20100428,015700,2.1413,2.1416,2.1411,2.1416
GBPNZD,20100428,015800,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100428,015900,2.1417,2.1417,2.1415,2.1416
GBPNZD,20100428,020000,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100428,020100,2.1416,2.1416,2.1409,2.1410
GBPNZD,20100428,020200,2.1411,2.1412,2.1407,2.1407
GBPNZD,20100428,020300,2.1405,2.1407,2.1405,2.1406
GBPNZD,20100428,020400,2.1406,2.1406,2.1402,2.1402
GBPNZD,20100428,020500,2.1400,2.1404,2.1400,2.1404
GBPNZD,20100428,020600,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100428,020700,2.1403,2.1403,2.1403,2.1403
GBPNZD,20100428,020800,2.1404,2.1404,2.1400,2.1400
GBPNZD,20100428,020900,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100428,021000,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100428,021100,2.1400,2.1400,2.1399,2.1400
GBPNZD,20100428,021200,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100428,021300,2.1401,2.1402,2.1401,2.1401
GBPNZD,20100428,021400,2.1402,2.1402,2.1400,2.1401
GBPNZD,20100428,021500,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100428,021600,2.1402,2.1403,2.1402,2.1403
GBPNZD,20100428,021700,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100428,021800,2.1406,2.1408,2.1406,2.1406
GBPNZD,20100428,021900,2.1406,2.1409,2.1406,2.1409
GBPNZD,20100428,022000,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100428,022100,2.1403,2.1404,2.1403,2.1404
GBPNZD,20100428,022200,2.1404,2.1404,2.1401,2.1402
GBPNZD,20100428,022300,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100428,022400,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100428,022500,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100428,022600,2.1409,2.1412,2.1409,2.1412
GBPNZD,20100428,022700,2.1414,2.1414,2.1409,2.1409
GBPNZD,20100428,022800,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100428,022900,2.1408,2.1411,2.1408,2.1409
GBPNZD,20100428,023000,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100428,023100,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100428,023200,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100428,023300,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100428,023400,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100428,023500,2.1410,2.1410,2.1408,2.1408
GBPNZD,20100428,023600,2.1407,2.1407,2.1406,2.1406
GBPNZD,20100428,023700,2.1406,2.1408,2.1406,2.1408
GBPNZD,20100428,023800,2.1407,2.1407,2.1405,2.1407
GBPNZD,20100428,023900,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100428,024000,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100428,024100,2.1408,2.1409,2.1407,2.1409
GBPNZD,20100428,024200,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100428,024300,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100428,024400,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100428,024500,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100428,024600,2.1411,2.1420,2.1411,2.1420
GBPNZD,20100428,024700,2.1419,2.1419,2.1409,2.1409
GBPNZD,20100428,024800,2.1407,2.1407,2.1397,2.1397
GBPNZD,20100428,024900,2.1398,2.1398,2.1388,2.1392
GBPNZD,20100428,025000,2.1393,2.1400,2.1393,2.1398
GBPNZD,20100428,025100,2.1395,2.1400,2.1395,2.1400
GBPNZD,20100428,025200,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100428,025300,2.1401,2.1401,2.1400,2.1401
GBPNZD,20100428,025400,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100428,025500,2.1400,2.1404,2.1400,2.1404
GBPNZD,20100428,025600,2.1405,2.1415,2.1405,2.1415
GBPNZD,20100428,025700,2.1421,2.1425,2.1421,2.1421
GBPNZD,20100428,025800,2.1421,2.1421,2.1411,2.1411
GBPNZD,20100428,025900,2.1409,2.1416,2.1409,2.1416
GBPNZD,20100428,030000,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100428,030100,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100428,030200,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100428,030300,2.1413,2.1413,2.1411,2.1411
GBPNZD,20100428,030400,2.1410,2.1410,2.1407,2.1407
GBPNZD,20100428,030500,2.1407,2.1407,2.1404,2.1405
GBPNZD,20100428,030600,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100428,030700,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100428,030800,2.1396,2.1397,2.1395,2.1395
GBPNZD,20100428,030900,2.1394,2.1394,2.1388,2.1388
GBPNZD,20100428,031000,2.1390,2.1394,2.1390,2.1393
GBPNZD,20100428,031100,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100428,031200,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100428,031300,2.1397,2.1405,2.1397,2.1403
GBPNZD,20100428,031400,2.1404,2.1405,2.1404,2.1404
GBPNZD,20100428,031500,2.1403,2.1403,2.1398,2.1398
GBPNZD,20100428,031600,2.1398,2.1401,2.1398,2.1398
GBPNZD,20100428,031700,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100428,031800,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100428,031900,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100428,032000,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100428,032100,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100428,032200,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100428,032300,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100428,032400,2.1401,2.1401,2.1400,2.1401
GBPNZD,20100428,032500,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100428,032600,2.1399,2.1399,2.1399,2.1399
GBPNZD,20100428,032700,2.1397,2.1398,2.1395,2.1395
GBPNZD,20100428,032800,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100428,032900,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100428,033000,2.1396,2.1396,2.1390,2.1390
GBPNZD,20100428,033100,2.1391,2.1421,2.1388,2.1421
GBPNZD,20100428,033200,2.1420,2.1421,2.1419,2.1419
GBPNZD,20100428,033300,2.1417,2.1417,2.1408,2.1408
GBPNZD,20100428,033400,2.1407,2.1407,2.1401,2.1401
GBPNZD,20100428,033500,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100428,033600,2.1398,2.1402,2.1397,2.1402
GBPNZD,20100428,033700,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100428,033800,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100428,033900,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100428,034000,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100428,034100,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100428,034200,2.1404,2.1415,2.1404,2.1415
GBPNZD,20100428,034300,2.1415,2.1417,2.1415,2.1417
GBPNZD,20100428,034400,2.1419,2.1435,2.1419,2.1435
GBPNZD,20100428,034500,2.1435,2.1435,2.1431,2.1431
GBPNZD,20100428,034600,2.1432,2.1440,2.1432,2.1440
GBPNZD,20100428,034700,2.1440,2.1440,2.1439,2.1440
GBPNZD,20100428,034800,2.1439,2.1439,2.1434,2.1434
GBPNZD,20100428,034900,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100428,035000,2.1428,2.1428,2.1421,2.1421
GBPNZD,20100428,035100,2.1421,2.1421,2.1415,2.1415
GBPNZD,20100428,035200,2.1414,2.1416,2.1414,2.1414
GBPNZD,20100428,035300,2.1416,2.1419,2.1416,2.1418
GBPNZD,20100428,035400,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100428,035500,2.1419,2.1419,2.1418,2.1419
GBPNZD,20100428,035600,2.1421,2.1430,2.1421,2.1430
GBPNZD,20100428,035700,2.1430,2.1431,2.1429,2.1429
GBPNZD,20100428,035800,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100428,035900,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100428,040000,2.1430,2.1432,2.1429,2.1429
GBPNZD,20100428,040100,2.1430,2.1432,2.1429,2.1429
GBPNZD,20100428,040200,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100428,040300,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100428,040400,2.1429,2.1429,2.1427,2.1427
GBPNZD,20100428,040500,2.1427,2.1427,2.1426,2.1426
GBPNZD,20100428,040600,2.1427,2.1427,2.1426,2.1426
GBPNZD,20100428,040700,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100428,040800,2.1421,2.1423,2.1419,2.1423
GBPNZD,20100428,040900,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100428,041000,2.1427,2.1434,2.1427,2.1433
GBPNZD,20100428,041100,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100428,041200,2.1423,2.1423,2.1422,2.1423
GBPNZD,20100428,041300,2.1422,2.1422,2.1418,2.1420
GBPNZD,20100428,041400,2.1423,2.1426,2.1423,2.1424
GBPNZD,20100428,041500,2.1425,2.1425,2.1423,2.1425
GBPNZD,20100428,041600,2.1426,2.1429,2.1424,2.1424
GBPNZD,20100428,041700,2.1421,2.1421,2.1420,2.1421
GBPNZD,20100428,041800,2.1423,2.1423,2.1418,2.1420
GBPNZD,20100428,041900,2.1421,2.1426,2.1421,2.1425
GBPNZD,20100428,042000,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100428,042100,2.1420,2.1425,2.1420,2.1425
GBPNZD,20100428,042200,2.1424,2.1425,2.1423,2.1425
GBPNZD,20100428,042300,2.1424,2.1425,2.1424,2.1425
GBPNZD,20100428,042400,2.1425,2.1425,2.1424,2.1425
GBPNZD,20100428,042500,2.1425,2.1425,2.1422,2.1423
GBPNZD,20100428,042600,2.1425,2.1427,2.1425,2.1425
GBPNZD,20100428,042700,2.1423,2.1425,2.1422,2.1425
GBPNZD,20100428,042800,2.1426,2.1427,2.1425,2.1425
GBPNZD,20100428,042900,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100428,043000,2.1422,2.1424,2.1422,2.1422
GBPNZD,20100428,043100,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100428,043200,2.1421,2.1422,2.1419,2.1421
GBPNZD,20100428,043300,2.1421,2.1421,2.1420,2.1420
GBPNZD,20100428,043400,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100428,043500,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100428,043600,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100428,043700,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100428,043800,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100428,043900,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100428,044000,2.1406,2.1407,2.1405,2.1407
GBPNZD,20100428,044100,2.1406,2.1406,2.1403,2.1403
GBPNZD,20100428,044200,2.1402,2.1402,2.1395,2.1398
GBPNZD,20100428,044300,2.1397,2.1397,2.1382,2.1382
GBPNZD,20100428,044400,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100428,044500,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100428,044600,2.1376,2.1376,2.1373,2.1373
GBPNZD,20100428,044700,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100428,044800,2.1375,2.1377,2.1374,2.1377
GBPNZD,20100428,044900,2.1376,2.1376,2.1369,2.1369
GBPNZD,20100428,045000,2.1369,2.1376,2.1369,2.1376
GBPNZD,20100428,045100,2.1375,2.1377,2.1375,2.1377
GBPNZD,20100428,045200,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100428,045300,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100428,045400,2.1377,2.1380,2.1377,2.1380
GBPNZD,20100428,045500,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100428,045600,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100428,045700,2.1385,2.1385,2.1377,2.1377
GBPNZD,20100428,045800,2.1376,2.1376,2.1353,2.1353
GBPNZD,20100428,045900,2.1350,2.1353,2.1349,2.1353
GBPNZD,20100428,050000,2.1355,2.1361,2.1355,2.1361
GBPNZD,20100428,050100,2.1363,2.1363,2.1359,2.1362
GBPNZD,20100428,050200,2.1361,2.1361,2.1358,2.1358
GBPNZD,20100428,050300,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100428,050400,2.1361,2.1361,2.1359,2.1359
GBPNZD,20100428,050500,2.1358,2.1358,2.1352,2.1352
GBPNZD,20100428,050600,2.1350,2.1353,2.1349,2.1353
GBPNZD,20100428,050700,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100428,050800,2.1353,2.1355,2.1353,2.1353
GBPNZD,20100428,050900,2.1353,2.1355,2.1353,2.1355
GBPNZD,20100428,051000,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100428,051100,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100428,051200,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100428,051300,2.1350,2.1350,2.1349,2.1349
GBPNZD,20100428,051400,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100428,051500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100428,051600,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100428,051700,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100428,051800,2.1344,2.1349,2.1344,2.1349
GBPNZD,20100428,051900,2.1347,2.1347,2.1346,2.1346
GBPNZD,20100428,052000,2.1346,2.1346,2.1344,2.1345
GBPNZD,20100428,052100,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100428,052200,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100428,052300,2.1351,2.1351,2.1349,2.1351
GBPNZD,20100428,052400,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100428,052500,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100428,052600,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100428,052700,2.1347,2.1351,2.1345,2.1351
GBPNZD,20100428,052800,2.1352,2.1353,2.1351,2.1351
GBPNZD,20100428,052900,2.1353,2.1358,2.1353,2.1358
GBPNZD,20100428,053000,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100428,053100,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100428,053200,2.1358,2.1360,2.1358,2.1359
GBPNZD,20100428,053300,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100428,053400,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100428,053500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100428,053600,2.1354,2.1354,2.1351,2.1351
GBPNZD,20100428,053700,2.1351,2.1352,2.1350,2.1352
GBPNZD,20100428,053800,2.1353,2.1353,2.1345,2.1345
GBPNZD,20100428,053900,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100428,054000,2.1342,2.1342,2.1339,2.1341
GBPNZD,20100428,054100,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100428,054200,2.1339,2.1341,2.1337,2.1337
GBPNZD,20100428,054300,2.1336,2.1336,2.1333,2.1333
GBPNZD,20100428,054400,2.1333,2.1336,2.1333,2.1335
GBPNZD,20100428,054500,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100428,054600,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100428,054700,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100428,054800,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100428,054900,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100428,055000,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100428,055100,2.1339,2.1339,2.1335,2.1335
GBPNZD,20100428,055200,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100428,055300,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100428,055400,2.1335,2.1335,2.1330,2.1331
GBPNZD,20100428,055500,2.1331,2.1334,2.1331,2.1332
GBPNZD,20100428,055600,2.1332,2.1337,2.1332,2.1337
GBPNZD,20100428,055700,2.1337,2.1339,2.1337,2.1338
GBPNZD,20100428,055800,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100428,055900,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100428,060000,2.1339,2.1349,2.1339,2.1349
GBPNZD,20100428,060100,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100428,060200,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100428,060300,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100428,060400,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100428,060500,2.1353,2.1353,2.1352,2.1353
GBPNZD,20100428,060600,2.1355,2.1355,2.1354,2.1355
GBPNZD,20100428,060700,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100428,060800,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100428,060900,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100428,061000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100428,061100,2.1352,2.1353,2.1352,2.1353
GBPNZD,20100428,061200,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100428,061300,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100428,061400,2.1351,2.1351,2.1342,2.1342
GBPNZD,20100428,061500,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100428,061600,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100428,061700,2.1331,2.1332,2.1331,2.1332
GBPNZD,20100428,061800,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100428,061900,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100428,062000,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100428,062100,2.1335,2.1336,2.1335,2.1335
GBPNZD,20100428,062200,2.1334,2.1334,2.1330,2.1330
GBPNZD,20100428,062300,2.1330,2.1330,2.1327,2.1328
GBPNZD,20100428,062400,2.1330,2.1330,2.1329,2.1329
GBPNZD,20100428,062500,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100428,062600,2.1331,2.1335,2.1331,2.1335
GBPNZD,20100428,062700,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100428,062800,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100428,062900,2.1336,2.1338,2.1336,2.1338
GBPNZD,20100428,063000,2.1339,2.1339,2.1338,2.1339
GBPNZD,20100428,063100,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100428,063200,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100428,063300,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100428,063400,2.1341,2.1341,2.1338,2.1339
GBPNZD,20100428,063500,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100428,063600,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100428,063700,2.1342,2.1342,2.1341,2.1342
GBPNZD,20100428,063800,2.1344,2.1349,2.1344,2.1349
GBPNZD,20100428,063900,2.1349,2.1349,2.1347,2.1348
GBPNZD,20100428,064000,2.1348,2.1348,2.1347,2.1347
GBPNZD,20100428,064100,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100428,064200,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100428,064300,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100428,064400,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100428,064500,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100428,064600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100428,064700,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100428,064800,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100428,064900,2.1352,2.1352,2.1349,2.1352
GBPNZD,20100428,065000,2.1353,2.1355,2.1348,2.1348
GBPNZD,20100428,065100,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100428,065200,2.1349,2.1349,2.1346,2.1346
GBPNZD,20100428,065300,2.1345,2.1351,2.1345,2.1351
GBPNZD,20100428,065400,2.1352,2.1352,2.1350,2.1350
GBPNZD,20100428,065500,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100428,065600,2.1350,2.1350,2.1349,2.1349
GBPNZD,20100428,065700,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100428,065800,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100428,065900,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100428,070000,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100428,070100,2.1351,2.1352,2.1349,2.1352
GBPNZD,20100428,070200,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100428,070300,2.1351,2.1351,2.1350,2.1350
GBPNZD,20100428,070400,2.1349,2.1349,2.1348,2.1349
GBPNZD,20100428,070500,2.1351,2.1355,2.1351,2.1355
GBPNZD,20100428,070600,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100428,070700,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100428,070800,2.1354,2.1356,2.1354,2.1355
GBPNZD,20100428,070900,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100428,071000,2.1351,2.1358,2.1351,2.1358
GBPNZD,20100428,071100,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100428,071200,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100428,071300,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100428,071400,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100428,071500,2.1348,2.1348,2.1347,2.1348
GBPNZD,20100428,071600,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100428,071700,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100428,071800,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100428,071900,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100428,072000,2.1342,2.1344,2.1342,2.1342
GBPNZD,20100428,072100,2.1342,2.1348,2.1342,2.1348
GBPNZD,20100428,072200,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100428,072300,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100428,072400,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100428,072500,2.1349,2.1349,2.1347,2.1348
GBPNZD,20100428,072600,2.1346,2.1349,2.1345,2.1349
GBPNZD,20100428,072700,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100428,072800,2.1351,2.1351,2.1350,2.1350
GBPNZD,20100428,072900,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100428,073000,2.1349,2.1349,2.1346,2.1346
GBPNZD,20100428,073100,2.1342,2.1344,2.1341,2.1341
GBPNZD,20100428,073200,2.1341,2.1341,2.1339,2.1341
GBPNZD,20100428,073300,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100428,073400,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100428,073500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100428,073600,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100428,073700,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100428,073800,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100428,073900,2.1335,2.1335,2.1323,2.1323
GBPNZD,20100428,074000,2.1323,2.1323,2.1322,2.1322
GBPNZD,20100428,074100,2.1322,2.1322,2.1321,2.1321
GBPNZD,20100428,074200,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100428,074300,2.1320,2.1320,2.1316,2.1317
GBPNZD,20100428,074400,2.1316,2.1318,2.1310,2.1318
GBPNZD,20100428,074500,2.1318,2.1318,2.1316,2.1318
GBPNZD,20100428,074600,2.1319,2.1319,2.1300,2.1303
GBPNZD,20100428,074700,2.1305,2.1317,2.1305,2.1317
GBPNZD,20100428,074800,2.1319,2.1326,2.1319,2.1326
GBPNZD,20100428,074900,2.1325,2.1325,2.1320,2.1322
GBPNZD,20100428,075000,2.1323,2.1323,2.1321,2.1323
GBPNZD,20100428,075100,2.1324,2.1327,2.1324,2.1327
GBPNZD,20100428,075200,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100428,075300,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100428,075400,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100428,075500,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100428,075600,2.1339,2.1341,2.1338,2.1338
GBPNZD,20100428,075700,2.1338,2.1338,2.1335,2.1335
GBPNZD,20100428,075800,2.1335,2.1335,2.1331,2.1331
GBPNZD,20100428,075900,2.1332,2.1332,2.1327,2.1327
GBPNZD,20100428,080000,2.1326,2.1326,2.1324,2.1326
GBPNZD,20100428,080100,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100428,080200,2.1330,2.1330,2.1321,2.1321
GBPNZD,20100428,080300,2.1319,2.1319,2.1315,2.1315
GBPNZD,20100428,080400,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100428,080500,2.1310,2.1316,2.1310,2.1316
GBPNZD,20100428,080600,2.1314,2.1319,2.1314,2.1319
GBPNZD,20100428,080700,2.1321,2.1323,2.1320,2.1323
GBPNZD,20100428,080800,2.1324,2.1328,2.1324,2.1324
GBPNZD,20100428,080900,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100428,081000,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100428,081100,2.1328,2.1330,2.1327,2.1328
GBPNZD,20100428,081200,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100428,081300,2.1324,2.1333,2.1324,2.1332
GBPNZD,20100428,081400,2.1334,2.1337,2.1334,2.1334
GBPNZD,20100428,081500,2.1334,2.1336,2.1332,2.1332
GBPNZD,20100428,081600,2.1331,2.1332,2.1329,2.1332
GBPNZD,20100428,081700,2.1333,2.1338,2.1332,2.1338
GBPNZD,20100428,081800,2.1337,2.1337,2.1327,2.1328
GBPNZD,20100428,081900,2.1329,2.1332,2.1328,2.1328
GBPNZD,20100428,082000,2.1328,2.1328,2.1326,2.1326
GBPNZD,20100428,082100,2.1327,2.1327,2.1320,2.1322
GBPNZD,20100428,082200,2.1324,2.1330,2.1323,2.1330
GBPNZD,20100428,082300,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100428,082400,2.1328,2.1328,2.1326,2.1327
GBPNZD,20100428,082500,2.1327,2.1331,2.1326,2.1331
GBPNZD,20100428,082600,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100428,082700,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100428,082800,2.1327,2.1327,2.1318,2.1318
GBPNZD,20100428,082900,2.1319,2.1319,2.1316,2.1316
GBPNZD,20100428,083000,2.1317,2.1319,2.1317,2.1317
GBPNZD,20100428,083100,2.1316,2.1320,2.1316,2.1320
GBPNZD,20100428,083200,2.1319,2.1324,2.1319,2.1323
GBPNZD,20100428,083300,2.1323,2.1323,2.1320,2.1320
GBPNZD,20100428,083400,2.1318,2.1318,2.1314,2.1317
GBPNZD,20100428,083500,2.1321,2.1326,2.1321,2.1323
GBPNZD,20100428,083600,2.1324,2.1324,2.1320,2.1320
GBPNZD,20100428,083700,2.1319,2.1319,2.1313,2.1313
GBPNZD,20100428,083800,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100428,083900,2.1310,2.1311,2.1310,2.1311
GBPNZD,20100428,084000,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100428,084100,2.1308,2.1308,2.1306,2.1306
GBPNZD,20100428,084200,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100428,084300,2.1312,2.1314,2.1311,2.1312
GBPNZD,20100428,084400,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100428,084500,2.1313,2.1313,2.1310,2.1310
GBPNZD,20100428,084600,2.1309,2.1309,2.1307,2.1309
GBPNZD,20100428,084700,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100428,084800,2.1307,2.1307,2.1305,2.1307
GBPNZD,20100428,084900,2.1308,2.1308,2.1304,2.1304
GBPNZD,20100428,085000,2.1302,2.1303,2.1300,2.1302
GBPNZD,20100428,085100,2.1301,2.1301,2.1292,2.1292
GBPNZD,20100428,085200,2.1291,2.1292,2.1290,2.1292
GBPNZD,20100428,085300,2.1291,2.1291,2.1281,2.1281
GBPNZD,20100428,085400,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100428,085500,2.1287,2.1287,2.1282,2.1282
GBPNZD,20100428,085600,2.1282,2.1284,2.1281,2.1284
GBPNZD,20100428,085700,2.1283,2.1283,2.1272,2.1272
GBPNZD,20100428,085800,2.1271,2.1275,2.1271,2.1275
GBPNZD,20100428,085900,2.1277,2.1285,2.1277,2.1284
GBPNZD,20100428,090000,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100428,090100,2.1278,2.1281,2.1277,2.1281
GBPNZD,20100428,090200,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100428,090300,2.1288,2.1291,2.1288,2.1289
GBPNZD,20100428,090400,2.1287,2.1287,2.1282,2.1287
GBPNZD,20100428,090500,2.1286,2.1286,2.1285,2.1286
GBPNZD,20100428,090600,2.1288,2.1292,2.1288,2.1288
GBPNZD,20100428,090700,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100428,090800,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100428,090900,2.1282,2.1284,2.1279,2.1279
GBPNZD,20100428,091000,2.1281,2.1282,2.1279,2.1282
GBPNZD,20100428,091100,2.1284,2.1295,2.1284,2.1295
GBPNZD,20100428,091200,2.1296,2.1298,2.1292,2.1292
GBPNZD,20100428,091300,2.1290,2.1290,2.1286,2.1286
GBPNZD,20100428,091400,2.1285,2.1286,2.1280,2.1283
GBPNZD,20100428,091500,2.1284,2.1284,2.1279,2.1279
GBPNZD,20100428,091600,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100428,091700,2.1279,2.1282,2.1277,2.1279
GBPNZD,20100428,091800,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100428,091900,2.1286,2.1289,2.1284,2.1288
GBPNZD,20100428,092000,2.1290,2.1292,2.1289,2.1292
GBPNZD,20100428,092100,2.1291,2.1291,2.1288,2.1289
GBPNZD,20100428,092200,2.1288,2.1288,2.1282,2.1284
GBPNZD,20100428,092300,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100428,092400,2.1285,2.1287,2.1284,2.1284
GBPNZD,20100428,092500,2.1286,2.1286,2.1279,2.1281
GBPNZD,20100428,092600,2.1282,2.1282,2.1281,2.1282
GBPNZD,20100428,092700,2.1281,2.1281,2.1275,2.1275
GBPNZD,20100428,092800,2.1275,2.1277,2.1274,2.1274
GBPNZD,20100428,092900,2.1274,2.1278,2.1274,2.1274
GBPNZD,20100428,093000,2.1273,2.1273,2.1270,2.1270
GBPNZD,20100428,093100,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100428,093200,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100428,093300,2.1274,2.1276,2.1274,2.1276
GBPNZD,20100428,093400,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100428,093500,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100428,093600,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100428,093700,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100428,093800,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100428,093900,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100428,094000,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100428,094100,2.1288,2.1300,2.1288,2.1299
GBPNZD,20100428,094200,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100428,094300,2.1302,2.1304,2.1300,2.1300
GBPNZD,20100428,094400,2.1298,2.1298,2.1293,2.1296
GBPNZD,20100428,094500,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100428,094600,2.1295,2.1302,2.1295,2.1302
GBPNZD,20100428,094700,2.1302,2.1303,2.1301,2.1303
GBPNZD,20100428,094800,2.1302,2.1304,2.1301,2.1304
GBPNZD,20100428,094900,2.1304,2.1304,2.1302,2.1304
GBPNZD,20100428,095000,2.1304,2.1306,2.1303,2.1303
GBPNZD,20100428,095100,2.1303,2.1304,2.1302,2.1302
GBPNZD,20100428,095200,2.1300,2.1306,2.1300,2.1306
GBPNZD,20100428,095300,2.1307,2.1317,2.1307,2.1317
GBPNZD,20100428,095400,2.1318,2.1323,2.1318,2.1323
GBPNZD,20100428,095500,2.1324,2.1326,2.1319,2.1323
GBPNZD,20100428,095600,2.1324,2.1326,2.1323,2.1323
GBPNZD,20100428,095700,2.1323,2.1327,2.1321,2.1327
GBPNZD,20100428,095800,2.1329,2.1329,2.1327,2.1327
GBPNZD,20100428,095900,2.1327,2.1333,2.1327,2.1333
GBPNZD,20100428,100000,2.1335,2.1348,2.1335,2.1348
GBPNZD,20100428,100100,2.1349,2.1352,2.1346,2.1346
GBPNZD,20100428,100200,2.1348,2.1353,2.1348,2.1353
GBPNZD,20100428,100300,2.1351,2.1351,2.1350,2.1351
GBPNZD,20100428,100400,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100428,100500,2.1346,2.1346,2.1339,2.1339
GBPNZD,20100428,100600,2.1338,2.1345,2.1337,2.1342
GBPNZD,20100428,100700,2.1344,2.1348,2.1342,2.1348
GBPNZD,20100428,100800,2.1348,2.1348,2.1347,2.1348
GBPNZD,20100428,100900,2.1347,2.1347,2.1338,2.1338
GBPNZD,20100428,101000,2.1337,2.1341,2.1337,2.1339
GBPNZD,20100428,101100,2.1338,2.1338,2.1334,2.1334
GBPNZD,20100428,101200,2.1332,2.1332,2.1328,2.1329
GBPNZD,20100428,101300,2.1330,2.1330,2.1323,2.1324
GBPNZD,20100428,101400,2.1323,2.1323,2.1320,2.1321
GBPNZD,20100428,101500,2.1321,2.1324,2.1321,2.1321
GBPNZD,20100428,101600,2.1320,2.1321,2.1317,2.1321
GBPNZD,20100428,101700,2.1322,2.1326,2.1322,2.1326
GBPNZD,20100428,101800,2.1327,2.1327,2.1322,2.1322
GBPNZD,20100428,101900,2.1321,2.1321,2.1316,2.1317
GBPNZD,20100428,102000,2.1315,2.1315,2.1310,2.1312
GBPNZD,20100428,102100,2.1312,2.1315,2.1312,2.1315
GBPNZD,20100428,102200,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100428,102300,2.1318,2.1318,2.1312,2.1312
GBPNZD,20100428,102400,2.1312,2.1314,2.1310,2.1310
GBPNZD,20100428,102500,2.1310,2.1310,2.1307,2.1307
GBPNZD,20100428,102600,2.1307,2.1312,2.1303,2.1303
GBPNZD,20100428,102700,2.1301,2.1301,2.1292,2.1292
GBPNZD,20100428,102800,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100428,102900,2.1296,2.1300,2.1296,2.1300
GBPNZD,20100428,103000,2.1302,2.1303,2.1300,2.1300
GBPNZD,20100428,103100,2.1301,2.1303,2.1299,2.1302
GBPNZD,20100428,103200,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100428,103300,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100428,103400,2.1302,2.1306,2.1302,2.1303
GBPNZD,20100428,103500,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100428,103600,2.1301,2.1302,2.1299,2.1302
GBPNZD,20100428,103700,2.1302,2.1305,2.1302,2.1305
GBPNZD,20100428,103800,2.1306,2.1328,2.1306,2.1327
GBPNZD,20100428,103900,2.1325,2.1326,2.1323,2.1326
GBPNZD,20100428,104000,2.1327,2.1334,2.1327,2.1334
GBPNZD,20100428,104100,2.1335,2.1340,2.1335,2.1340
GBPNZD,20100428,104200,2.1339,2.1341,2.1338,2.1341
GBPNZD,20100428,104300,2.1338,2.1350,2.1338,2.1350
GBPNZD,20100428,104400,2.1351,2.1351,2.1341,2.1341
GBPNZD,20100428,104500,2.1340,2.1341,2.1337,2.1337
GBPNZD,20100428,104600,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100428,104700,2.1333,2.1334,2.1329,2.1329
GBPNZD,20100428,104800,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100428,104900,2.1326,2.1327,2.1320,2.1327
GBPNZD,20100428,105000,2.1326,2.1330,2.1326,2.1330
GBPNZD,20100428,105100,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100428,105200,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100428,105300,2.1328,2.1331,2.1327,2.1331
GBPNZD,20100428,105400,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100428,105500,2.1335,2.1337,2.1335,2.1336
GBPNZD,20100428,105600,2.1334,2.1334,2.1325,2.1325
GBPNZD,20100428,105700,2.1324,2.1325,2.1321,2.1325
GBPNZD,20100428,105800,2.1326,2.1330,2.1326,2.1330
GBPNZD,20100428,105900,2.1331,2.1331,2.1329,2.1329
GBPNZD,20100428,110000,2.1330,2.1330,2.1324,2.1324
GBPNZD,20100428,110100,2.1323,2.1331,2.1322,2.1322
GBPNZD,20100428,110200,2.1318,2.1318,2.1312,2.1313
GBPNZD,20100428,110300,2.1314,2.1319,2.1314,2.1319
GBPNZD,20100428,110400,2.1320,2.1320,2.1306,2.1306
GBPNZD,20100428,110500,2.1304,2.1304,2.1300,2.1300
GBPNZD,20100428,110600,2.1298,2.1300,2.1297,2.1300
GBPNZD,20100428,110700,2.1299,2.1300,2.1295,2.1295
GBPNZD,20100428,110800,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100428,110900,2.1292,2.1293,2.1286,2.1286
GBPNZD,20100428,111000,2.1285,2.1285,2.1277,2.1277
GBPNZD,20100428,111100,2.1275,2.1278,2.1274,2.1278
GBPNZD,20100428,111200,2.1281,2.1286,2.1281,2.1284
GBPNZD,20100428,111300,2.1283,2.1284,2.1265,2.1265
GBPNZD,20100428,111400,2.1266,2.1266,2.1259,2.1260
GBPNZD,20100428,111500,2.1258,2.1260,2.1256,2.1256
GBPNZD,20100428,111600,2.1254,2.1254,2.1250,2.1250
GBPNZD,20100428,111700,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100428,111800,2.1254,2.1258,2.1254,2.1254
GBPNZD,20100428,111900,2.1256,2.1263,2.1256,2.1258
GBPNZD,20100428,112000,2.1257,2.1263,2.1257,2.1260
GBPNZD,20100428,112100,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100428,112200,2.1263,2.1266,2.1263,2.1266
GBPNZD,20100428,112300,2.1267,2.1267,2.1253,2.1253
GBPNZD,20100428,112400,2.1251,2.1260,2.1251,2.1260
GBPNZD,20100428,112500,2.1259,2.1265,2.1259,2.1265
GBPNZD,20100428,112600,2.1266,2.1266,2.1264,2.1265
GBPNZD,20100428,112700,2.1266,2.1268,2.1266,2.1267
GBPNZD,20100428,112800,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100428,112900,2.1264,2.1264,2.1262,2.1262
GBPNZD,20100428,113000,2.1260,2.1260,2.1253,2.1253
GBPNZD,20100428,113100,2.1253,2.1260,2.1253,2.1260
GBPNZD,20100428,113200,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100428,113300,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100428,113400,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100428,113500,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100428,113600,2.1257,2.1257,2.1254,2.1256
GBPNZD,20100428,113700,2.1258,2.1260,2.1253,2.1253
GBPNZD,20100428,113800,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100428,113900,2.1246,2.1247,2.1244,2.1244
GBPNZD,20100428,114000,2.1243,2.1243,2.1237,2.1240
GBPNZD,20100428,114100,2.1242,2.1250,2.1242,2.1250
GBPNZD,20100428,114200,2.1251,2.1252,2.1247,2.1247
GBPNZD,20100428,114300,2.1247,2.1251,2.1239,2.1239
GBPNZD,20100428,114400,2.1236,2.1236,2.1229,2.1229
GBPNZD,20100428,114500,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100428,114600,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100428,114700,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100428,114800,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100428,114900,2.1233,2.1235,2.1233,2.1234
GBPNZD,20100428,115000,2.1233,2.1233,2.1224,2.1227
GBPNZD,20100428,115100,2.1227,2.1227,2.1225,2.1226
GBPNZD,20100428,115200,2.1227,2.1230,2.1227,2.1227
GBPNZD,20100428,115300,2.1228,2.1233,2.1228,2.1232
GBPNZD,20100428,115400,2.1231,2.1234,2.1230,2.1234
GBPNZD,20100428,115500,2.1235,2.1235,2.1227,2.1227
GBPNZD,20100428,115600,2.1226,2.1230,2.1225,2.1230
GBPNZD,20100428,115700,2.1232,2.1233,2.1229,2.1229
GBPNZD,20100428,115800,2.1228,2.1228,2.1222,2.1222
GBPNZD,20100428,115900,2.1224,2.1227,2.1224,2.1226
GBPNZD,20100428,120000,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100428,120100,2.1226,2.1228,2.1223,2.1228
GBPNZD,20100428,120200,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100428,120300,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100428,120400,2.1233,2.1233,2.1230,2.1232
GBPNZD,20100428,120500,2.1231,2.1231,2.1221,2.1221
GBPNZD,20100428,120600,2.1220,2.1221,2.1214,2.1214
GBPNZD,20100428,120700,2.1215,2.1219,2.1215,2.1219
GBPNZD,20100428,120800,2.1219,2.1219,2.1217,2.1217
GBPNZD,20100428,120900,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100428,121000,2.1213,2.1217,2.1213,2.1217
GBPNZD,20100428,121100,2.1218,2.1221,2.1216,2.1221
GBPNZD,20100428,121200,2.1219,2.1225,2.1219,2.1225
GBPNZD,20100428,121300,2.1223,2.1223,2.1221,2.1222
GBPNZD,20100428,121400,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100428,121500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100428,121600,2.1217,2.1221,2.1213,2.1221
GBPNZD,20100428,121700,2.1220,2.1220,2.1216,2.1219
GBPNZD,20100428,121800,2.1220,2.1226,2.1220,2.1222
GBPNZD,20100428,121900,2.1219,2.1221,2.1219,2.1219
GBPNZD,20100428,122000,2.1219,2.1224,2.1219,2.1224
GBPNZD,20100428,122100,2.1225,2.1228,2.1225,2.1226
GBPNZD,20100428,122200,2.1225,2.1225,2.1214,2.1214
GBPNZD,20100428,122300,2.1215,2.1218,2.1215,2.1216
GBPNZD,20100428,122400,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100428,122500,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100428,122600,2.1214,2.1218,2.1214,2.1217
GBPNZD,20100428,122700,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100428,122800,2.1221,2.1221,2.1211,2.1212
GBPNZD,20100428,122900,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100428,123000,2.1209,2.1209,2.1208,2.1209
GBPNZD,20100428,123100,2.1209,2.1217,2.1209,2.1217
GBPNZD,20100428,123200,2.1219,2.1226,2.1219,2.1225
GBPNZD,20100428,123300,2.1230,2.1240,2.1230,2.1238
GBPNZD,20100428,123400,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100428,123500,2.1232,2.1232,2.1218,2.1218
GBPNZD,20100428,123600,2.1216,2.1216,2.1210,2.1215
GBPNZD,20100428,123700,2.1217,2.1223,2.1217,2.1223
GBPNZD,20100428,123800,2.1224,2.1224,2.1219,2.1219
GBPNZD,20100428,123900,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100428,124000,2.1221,2.1229,2.1221,2.1229
GBPNZD,20100428,124100,2.1230,2.1230,2.1227,2.1227
GBPNZD,20100428,124200,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100428,124300,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100428,124400,2.1227,2.1228,2.1226,2.1228
GBPNZD,20100428,124500,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100428,124600,2.1229,2.1234,2.1229,2.1234
GBPNZD,20100428,124700,2.1233,2.1238,2.1230,2.1238
GBPNZD,20100428,124800,2.1239,2.1239,2.1230,2.1230
GBPNZD,20100428,124900,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100428,125000,2.1233,2.1233,2.1231,2.1231
GBPNZD,20100428,125100,2.1228,2.1235,2.1228,2.1235
GBPNZD,20100428,125200,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100428,125300,2.1233,2.1233,2.1226,2.1227
GBPNZD,20100428,125400,2.1228,2.1229,2.1225,2.1225
GBPNZD,20100428,125500,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100428,125600,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100428,125700,2.1221,2.1222,2.1221,2.1221
GBPNZD,20100428,125800,2.1222,2.1222,2.1221,2.1222
GBPNZD,20100428,125900,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100428,130000,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100428,130100,2.1229,2.1237,2.1229,2.1234
GBPNZD,20100428,130200,2.1235,2.1235,2.1230,2.1230
GBPNZD,20100428,130300,2.1229,2.1230,2.1224,2.1229
GBPNZD,20100428,130400,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100428,130500,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100428,130600,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100428,130700,2.1230,2.1231,2.1230,2.1230
GBPNZD,20100428,130800,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100428,130900,2.1230,2.1231,2.1230,2.1231
GBPNZD,20100428,131000,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100428,131100,2.1236,2.1239,2.1235,2.1239
GBPNZD,20100428,131200,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100428,131300,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100428,131400,2.1240,2.1243,2.1240,2.1242
GBPNZD,20100428,131500,2.1240,2.1246,2.1240,2.1240
GBPNZD,20100428,131600,2.1240,2.1243,2.1239,2.1243
GBPNZD,20100428,131700,2.1244,2.1251,2.1244,2.1250
GBPNZD,20100428,131800,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100428,131900,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100428,132000,2.1242,2.1242,2.1237,2.1237
GBPNZD,20100428,132100,2.1240,2.1242,2.1240,2.1240
GBPNZD,20100428,132200,2.1239,2.1242,2.1239,2.1239
GBPNZD,20100428,132300,2.1237,2.1237,2.1232,2.1233
GBPNZD,20100428,132400,2.1235,2.1235,2.1229,2.1229
GBPNZD,20100428,132500,2.1228,2.1232,2.1227,2.1232
GBPNZD,20100428,132600,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100428,132700,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100428,132800,2.1232,2.1235,2.1232,2.1235
GBPNZD,20100428,132900,2.1233,2.1233,2.1228,2.1229
GBPNZD,20100428,133000,2.1230,2.1234,2.1230,2.1233
GBPNZD,20100428,133100,2.1232,2.1232,2.1224,2.1224
GBPNZD,20100428,133200,2.1223,2.1225,2.1222,2.1225
GBPNZD,20100428,133300,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100428,133400,2.1227,2.1227,2.1225,2.1225
GBPNZD,20100428,133500,2.1225,2.1234,2.1225,2.1234
GBPNZD,20100428,133600,2.1235,2.1238,2.1235,2.1235
GBPNZD,20100428,133700,2.1235,2.1238,2.1235,2.1237
GBPNZD,20100428,133800,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100428,133900,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100428,134000,2.1237,2.1246,2.1237,2.1246
GBPNZD,20100428,134100,2.1247,2.1247,2.1244,2.1245
GBPNZD,20100428,134200,2.1246,2.1247,2.1244,2.1244
GBPNZD,20100428,134300,2.1242,2.1242,2.1232,2.1232
GBPNZD,20100428,134400,2.1233,2.1242,2.1233,2.1242
GBPNZD,20100428,134500,2.1243,2.1246,2.1241,2.1246
GBPNZD,20100428,134600,2.1244,2.1246,2.1240,2.1244
GBPNZD,20100428,134700,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100428,134800,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100428,134900,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100428,135000,2.1243,2.1244,2.1241,2.1244
GBPNZD,20100428,135100,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100428,135200,2.1249,2.1255,2.1249,2.1254
GBPNZD,20100428,135300,2.1256,2.1257,2.1254,2.1254
GBPNZD,20100428,135400,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100428,135500,2.1255,2.1255,2.1251,2.1251
GBPNZD,20100428,135600,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100428,135700,2.1249,2.1254,2.1249,2.1254
GBPNZD,20100428,135800,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100428,135900,2.1253,2.1253,2.1245,2.1245
GBPNZD,20100428,140000,2.1243,2.1243,2.1239,2.1239
GBPNZD,20100428,140100,2.1238,2.1238,2.1235,2.1235
GBPNZD,20100428,140200,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100428,140300,2.1235,2.1235,2.1230,2.1230
GBPNZD,20100428,140400,2.1231,2.1239,2.1231,2.1239
GBPNZD,20100428,140500,2.1241,2.1243,2.1241,2.1242
GBPNZD,20100428,140600,2.1242,2.1242,2.1237,2.1239
GBPNZD,20100428,140700,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100428,140800,2.1242,2.1243,2.1240,2.1243
GBPNZD,20100428,140900,2.1245,2.1248,2.1245,2.1247
GBPNZD,20100428,141000,2.1240,2.1240,2.1226,2.1226
GBPNZD,20100428,141100,2.1224,2.1232,2.1223,2.1223
GBPNZD,20100428,141200,2.1222,2.1225,2.1217,2.1225
GBPNZD,20100428,141300,2.1226,2.1228,2.1226,2.1226
GBPNZD,20100428,141400,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100428,141500,2.1223,2.1226,2.1221,2.1221
GBPNZD,20100428,141600,2.1220,2.1222,2.1216,2.1219
GBPNZD,20100428,141700,2.1218,2.1221,2.1216,2.1221
GBPNZD,20100428,141800,2.1220,2.1223,2.1219,2.1222
GBPNZD,20100428,141900,2.1221,2.1224,2.1221,2.1221
GBPNZD,20100428,142000,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100428,142100,2.1220,2.1222,2.1219,2.1219
GBPNZD,20100428,142200,2.1219,2.1225,2.1219,2.1225
GBPNZD,20100428,142300,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100428,142400,2.1223,2.1226,2.1221,2.1221
GBPNZD,20100428,142500,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100428,142600,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100428,142700,2.1223,2.1224,2.1219,2.1221
GBPNZD,20100428,142800,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100428,142900,2.1214,2.1219,2.1212,2.1219
GBPNZD,20100428,143000,2.1217,2.1217,2.1214,2.1214
GBPNZD,20100428,143100,2.1215,2.1219,2.1215,2.1218
GBPNZD,20100428,143200,2.1216,2.1219,2.1214,2.1214
GBPNZD,20100428,143300,2.1215,2.1216,2.1205,2.1205
GBPNZD,20100428,143400,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100428,143500,2.1208,2.1212,2.1208,2.1212
GBPNZD,20100428,143600,2.1212,2.1218,2.1212,2.1218
GBPNZD,20100428,143700,2.1216,2.1218,2.1214,2.1218
GBPNZD,20100428,143800,2.1218,2.1219,2.1218,2.1218
GBPNZD,20100428,143900,2.1216,2.1226,2.1216,2.1223
GBPNZD,20100428,144000,2.1222,2.1222,2.1215,2.1219
GBPNZD,20100428,144100,2.1218,2.1222,2.1218,2.1222
GBPNZD,20100428,144200,2.1221,2.1222,2.1221,2.1221
GBPNZD,20100428,144300,2.1219,2.1221,2.1218,2.1219
GBPNZD,20100428,144400,2.1216,2.1216,2.1206,2.1206
GBPNZD,20100428,144500,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100428,144600,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100428,144700,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100428,144800,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100428,144900,2.1217,2.1219,2.1216,2.1216
GBPNZD,20100428,145000,2.1214,2.1218,2.1212,2.1218
GBPNZD,20100428,145100,2.1220,2.1225,2.1220,2.1225
GBPNZD,20100428,145200,2.1226,2.1226,2.1225,2.1226
GBPNZD,20100428,145300,2.1226,2.1226,2.1223,2.1225
GBPNZD,20100428,145400,2.1224,2.1224,2.1215,2.1221
GBPNZD,20100428,145500,2.1219,2.1226,2.1218,2.1223
GBPNZD,20100428,145600,2.1225,2.1225,2.1218,2.1218
GBPNZD,20100428,145700,2.1219,2.1226,2.1219,2.1226
GBPNZD,20100428,145800,2.1224,2.1228,2.1222,2.1226
GBPNZD,20100428,145900,2.1228,2.1229,2.1221,2.1223
GBPNZD,20100428,150000,2.1224,2.1224,2.1219,2.1219
GBPNZD,20100428,150100,2.1218,2.1219,2.1216,2.1219
GBPNZD,20100428,150200,2.1221,2.1223,2.1219,2.1219
GBPNZD,20100428,150300,2.1219,2.1225,2.1218,2.1225
GBPNZD,20100428,150400,2.1226,2.1226,2.1212,2.1212
GBPNZD,20100428,150500,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100428,150600,2.1219,2.1219,2.1215,2.1216
GBPNZD,20100428,150700,2.1216,2.1228,2.1216,2.1228
GBPNZD,20100428,150800,2.1226,2.1227,2.1221,2.1221
GBPNZD,20100428,150900,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100428,151000,2.1225,2.1225,2.1219,2.1219
GBPNZD,20100428,151100,2.1218,2.1219,2.1216,2.1216
GBPNZD,20100428,151200,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100428,151300,2.1219,2.1220,2.1216,2.1216
GBPNZD,20100428,151400,2.1215,2.1216,2.1214,2.1216
GBPNZD,20100428,151500,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100428,151600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100428,151700,2.1221,2.1221,2.1216,2.1219
GBPNZD,20100428,151800,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100428,151900,2.1227,2.1228,2.1226,2.1226
GBPNZD,20100428,152000,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100428,152100,2.1230,2.1231,2.1228,2.1229
GBPNZD,20100428,152200,2.1230,2.1239,2.1228,2.1239
GBPNZD,20100428,152300,2.1240,2.1249,2.1240,2.1249
GBPNZD,20100428,152400,2.1248,2.1251,2.1244,2.1251
GBPNZD,20100428,152500,2.1251,2.1254,2.1251,2.1254
GBPNZD,20100428,152600,2.1253,2.1254,2.1251,2.1254
GBPNZD,20100428,152700,2.1255,2.1256,2.1255,2.1256
GBPNZD,20100428,152800,2.1254,2.1254,2.1251,2.1254
GBPNZD,20100428,152900,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100428,153000,2.1253,2.1253,2.1244,2.1246
GBPNZD,20100428,153100,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100428,153200,2.1243,2.1246,2.1243,2.1244
GBPNZD,20100428,153300,2.1243,2.1247,2.1242,2.1247
GBPNZD,20100428,153400,2.1251,2.1257,2.1251,2.1255
GBPNZD,20100428,153500,2.1254,2.1254,2.1237,2.1237
GBPNZD,20100428,153600,2.1236,2.1237,2.1234,2.1234
GBPNZD,20100428,153700,2.1235,2.1235,2.1226,2.1226
GBPNZD,20100428,153800,2.1228,2.1233,2.1228,2.1232
GBPNZD,20100428,153900,2.1231,2.1240,2.1231,2.1240
GBPNZD,20100428,154000,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100428,154100,2.1244,2.1247,2.1242,2.1247
GBPNZD,20100428,154200,2.1247,2.1249,2.1247,2.1247
GBPNZD,20100428,154300,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100428,154400,2.1249,2.1253,2.1247,2.1253
GBPNZD,20100428,154500,2.1254,2.1256,2.1251,2.1256
GBPNZD,20100428,154600,2.1257,2.1258,2.1254,2.1256
GBPNZD,20100428,154700,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100428,154800,2.1250,2.1250,2.1242,2.1242
GBPNZD,20100428,154900,2.1240,2.1243,2.1238,2.1238
GBPNZD,20100428,155000,2.1236,2.1239,2.1235,2.1237
GBPNZD,20100428,155100,2.1236,2.1239,2.1235,2.1239
GBPNZD,20100428,155200,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100428,155300,2.1244,2.1249,2.1243,2.1247
GBPNZD,20100428,155400,2.1246,2.1247,2.1239,2.1239
GBPNZD,20100428,155500,2.1238,2.1239,2.1237,2.1239
GBPNZD,20100428,155600,2.1240,2.1242,2.1240,2.1240
GBPNZD,20100428,155700,2.1242,2.1246,2.1242,2.1246
GBPNZD,20100428,155800,2.1245,2.1248,2.1242,2.1248
GBPNZD,20100428,155900,2.1248,2.1248,2.1247,2.1248
GBPNZD,20100428,160000,2.1247,2.1247,2.1243,2.1244
GBPNZD,20100428,160100,2.1246,2.1249,2.1246,2.1248
GBPNZD,20100428,160200,2.1248,2.1254,2.1248,2.1254
GBPNZD,20100428,160300,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100428,160400,2.1254,2.1254,2.1250,2.1250
GBPNZD,20100428,160500,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100428,160600,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100428,160700,2.1253,2.1258,2.1253,2.1257
GBPNZD,20100428,160800,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100428,160900,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100428,161000,2.1247,2.1247,2.1245,2.1246
GBPNZD,20100428,161100,2.1246,2.1251,2.1246,2.1251
GBPNZD,20100428,161200,2.1249,2.1249,2.1242,2.1242
GBPNZD,20100428,161300,2.1242,2.1244,2.1241,2.1241
GBPNZD,20100428,161400,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100428,161500,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100428,161600,2.1234,2.1234,2.1226,2.1226
GBPNZD,20100428,161700,2.1225,2.1225,2.1219,2.1221
GBPNZD,20100428,161800,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100428,161900,2.1220,2.1220,2.1214,2.1218
GBPNZD,20100428,162000,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100428,162100,2.1217,2.1218,2.1214,2.1218
GBPNZD,20100428,162200,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100428,162300,2.1215,2.1216,2.1213,2.1213
GBPNZD,20100428,162400,2.1212,2.1216,2.1211,2.1216
GBPNZD,20100428,162500,2.1215,2.1215,2.1212,2.1213
GBPNZD,20100428,162600,2.1213,2.1216,2.1213,2.1214
GBPNZD,20100428,162700,2.1214,2.1221,2.1214,2.1219
GBPNZD,20100428,162800,2.1218,2.1222,2.1218,2.1218
GBPNZD,20100428,162900,2.1216,2.1219,2.1216,2.1217
GBPNZD,20100428,163000,2.1214,2.1214,2.1202,2.1202
GBPNZD,20100428,163100,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100428,163200,2.1200,2.1212,2.1200,2.1210
GBPNZD,20100428,163300,2.1212,2.1215,2.1210,2.1215
GBPNZD,20100428,163400,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100428,163500,2.1219,2.1219,2.1216,2.1217
GBPNZD,20100428,163600,2.1218,2.1227,2.1218,2.1227
GBPNZD,20100428,163700,2.1230,2.1234,2.1230,2.1234
GBPNZD,20100428,163800,2.1235,2.1235,2.1223,2.1223
GBPNZD,20100428,163900,2.1222,2.1223,2.1219,2.1219
GBPNZD,20100428,164000,2.1222,2.1223,2.1217,2.1223
GBPNZD,20100428,164100,2.1222,2.1223,2.1218,2.1218
GBPNZD,20100428,164200,2.1218,2.1218,2.1216,2.1218
GBPNZD,20100428,164300,2.1221,2.1226,2.1219,2.1225
GBPNZD,20100428,164400,2.1223,2.1223,2.1221,2.1223
GBPNZD,20100428,164500,2.1226,2.1228,2.1225,2.1225
GBPNZD,20100428,164600,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100428,164700,2.1224,2.1228,2.1221,2.1223
GBPNZD,20100428,164800,2.1222,2.1223,2.1215,2.1215
GBPNZD,20100428,164900,2.1214,2.1219,2.1214,2.1217
GBPNZD,20100428,165000,2.1215,2.1226,2.1212,2.1226
GBPNZD,20100428,165100,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100428,165200,2.1219,2.1223,2.1217,2.1223
GBPNZD,20100428,165300,2.1225,2.1226,2.1225,2.1225
GBPNZD,20100428,165400,2.1225,2.1225,2.1218,2.1219
GBPNZD,20100428,165500,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100428,165600,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100428,165700,2.1216,2.1222,2.1216,2.1219
GBPNZD,20100428,165800,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100428,165900,2.1213,2.1213,2.1208,2.1208
GBPNZD,20100428,170000,2.1207,2.1211,2.1202,2.1209
GBPNZD,20100428,170100,2.1208,2.1213,2.1192,2.1193
GBPNZD,20100428,170200,2.1192,2.1193,2.1186,2.1186
GBPNZD,20100428,170300,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100428,170400,2.1183,2.1185,2.1181,2.1181
GBPNZD,20100428,170500,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100428,170600,2.1176,2.1177,2.1174,2.1176
GBPNZD,20100428,170700,2.1176,2.1176,2.1166,2.1169
GBPNZD,20100428,170800,2.1170,2.1178,2.1168,2.1178
GBPNZD,20100428,170900,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100428,171000,2.1176,2.1177,2.1173,2.1173
GBPNZD,20100428,171100,2.1172,2.1172,2.1166,2.1166
GBPNZD,20100428,171200,2.1166,2.1166,2.1165,2.1166
GBPNZD,20100428,171300,2.1168,2.1171,2.1168,2.1171
GBPNZD,20100428,171400,2.1172,2.1173,2.1170,2.1171
GBPNZD,20100428,171500,2.1172,2.1177,2.1172,2.1177
GBPNZD,20100428,171600,2.1176,2.1179,2.1174,2.1179
GBPNZD,20100428,171700,2.1180,2.1181,2.1180,2.1180
GBPNZD,20100428,171800,2.1177,2.1179,2.1174,2.1179
GBPNZD,20100428,171900,2.1178,2.1178,2.1166,2.1166
GBPNZD,20100428,172000,2.1165,2.1165,2.1155,2.1155
GBPNZD,20100428,172100,2.1156,2.1165,2.1156,2.1162
GBPNZD,20100428,172200,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100428,172300,2.1166,2.1166,2.1158,2.1158
GBPNZD,20100428,172400,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100428,172500,2.1160,2.1160,2.1156,2.1160
GBPNZD,20100428,172600,2.1161,2.1167,2.1161,2.1167
GBPNZD,20100428,172700,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100428,172800,2.1165,2.1167,2.1161,2.1167
GBPNZD,20100428,172900,2.1169,2.1181,2.1169,2.1174
GBPNZD,20100428,173000,2.1173,2.1173,2.1161,2.1164
GBPNZD,20100428,173100,2.1165,2.1166,2.1142,2.1145
GBPNZD,20100428,173200,2.1146,2.1154,2.1146,2.1152
GBPNZD,20100428,173300,2.1148,2.1172,2.1148,2.1172
GBPNZD,20100428,173400,2.1173,2.1176,2.1172,2.1172
GBPNZD,20100428,173500,2.1174,2.1180,2.1174,2.1180
GBPNZD,20100428,173600,2.1182,2.1199,2.1182,2.1198
GBPNZD,20100428,173700,2.1197,2.1200,2.1195,2.1200
GBPNZD,20100428,173800,2.1202,2.1205,2.1193,2.1202
GBPNZD,20100428,173900,2.1201,2.1207,2.1200,2.1207
GBPNZD,20100428,174000,2.1206,2.1206,2.1188,2.1188
GBPNZD,20100428,174100,2.1187,2.1187,2.1166,2.1166
GBPNZD,20100428,174200,2.1167,2.1170,2.1163,2.1163
GBPNZD,20100428,174300,2.1161,2.1165,2.1152,2.1165
GBPNZD,20100428,174400,2.1167,2.1172,2.1163,2.1172
GBPNZD,20100428,174500,2.1174,2.1174,2.1166,2.1172
GBPNZD,20100428,174600,2.1171,2.1171,2.1163,2.1163
GBPNZD,20100428,174700,2.1162,2.1169,2.1162,2.1163
GBPNZD,20100428,174800,2.1160,2.1160,2.1150,2.1152
GBPNZD,20100428,174900,2.1154,2.1159,2.1151,2.1151
GBPNZD,20100428,175000,2.1149,2.1153,2.1147,2.1153
GBPNZD,20100428,175100,2.1152,2.1156,2.1149,2.1152
GBPNZD,20100428,175200,2.1150,2.1155,2.1149,2.1155
GBPNZD,20100428,175300,2.1156,2.1158,2.1156,2.1157
GBPNZD,20100428,175400,2.1155,2.1155,2.1142,2.1145
GBPNZD,20100428,175500,2.1146,2.1155,2.1146,2.1149
GBPNZD,20100428,175600,2.1151,2.1151,2.1140,2.1143
GBPNZD,20100428,175700,2.1142,2.1144,2.1135,2.1137
GBPNZD,20100428,175800,2.1135,2.1141,2.1135,2.1140
GBPNZD,20100428,175900,2.1142,2.1142,2.1139,2.1140
GBPNZD,20100428,180000,2.1141,2.1152,2.1141,2.1151
GBPNZD,20100428,180100,2.1152,2.1152,2.1145,2.1145
GBPNZD,20100428,180200,2.1144,2.1152,2.1144,2.1152
GBPNZD,20100428,180300,2.1153,2.1169,2.1153,2.1169
GBPNZD,20100428,180400,2.1170,2.1177,2.1170,2.1177
GBPNZD,20100428,180500,2.1175,2.1175,2.1172,2.1172
GBPNZD,20100428,180600,2.1171,2.1173,2.1171,2.1173
GBPNZD,20100428,180700,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100428,180800,2.1173,2.1177,2.1170,2.1177
GBPNZD,20100428,180900,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100428,181000,2.1172,2.1178,2.1172,2.1173
GBPNZD,20100428,181100,2.1172,2.1173,2.1170,2.1172
GBPNZD,20100428,181200,2.1172,2.1176,2.1172,2.1174
GBPNZD,20100428,181300,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100428,181400,2.1174,2.1174,2.1165,2.1165
GBPNZD,20100428,181500,2.1162,2.1164,2.1156,2.1156
GBPNZD,20100428,181600,2.1155,2.1158,2.1154,2.1158
GBPNZD,20100428,181700,2.1156,2.1156,2.1145,2.1145
GBPNZD,20100428,181800,2.1144,2.1144,2.1139,2.1144
GBPNZD,20100428,181900,2.1145,2.1157,2.1145,2.1157
GBPNZD,20100428,182000,2.1156,2.1166,2.1156,2.1166
GBPNZD,20100428,182100,2.1168,2.1179,2.1168,2.1170
GBPNZD,20100428,182200,2.1169,2.1169,2.1158,2.1158
GBPNZD,20100428,182300,2.1156,2.1156,2.1149,2.1149
GBPNZD,20100428,182400,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100428,182500,2.1144,2.1144,2.1141,2.1142
GBPNZD,20100428,182600,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100428,182700,2.1145,2.1149,2.1144,2.1146
GBPNZD,20100428,182800,2.1147,2.1151,2.1143,2.1143
GBPNZD,20100428,182900,2.1142,2.1142,2.1139,2.1139
GBPNZD,20100428,183000,2.1137,2.1142,2.1137,2.1140
GBPNZD,20100428,183100,2.1139,2.1141,2.1135,2.1135
GBPNZD,20100428,183200,2.1136,2.1140,2.1136,2.1140
GBPNZD,20100428,183300,2.1141,2.1145,2.1141,2.1145
GBPNZD,20100428,183400,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100428,183500,2.1140,2.1142,2.1139,2.1142
GBPNZD,20100428,183600,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100428,183700,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100428,183800,2.1148,2.1149,2.1146,2.1146
GBPNZD,20100428,183900,2.1146,2.1146,2.1144,2.1145
GBPNZD,20100428,184000,2.1146,2.1147,2.1145,2.1145
GBPNZD,20100428,184100,2.1146,2.1149,2.1145,2.1145
GBPNZD,20100428,184200,2.1145,2.1148,2.1145,2.1148
GBPNZD,20100428,184300,2.1147,2.1149,2.1145,2.1149
GBPNZD,20100428,184400,2.1151,2.1151,2.1144,2.1144
GBPNZD,20100428,184500,2.1145,2.1153,2.1145,2.1153
GBPNZD,20100428,184600,2.1154,2.1154,2.1152,2.1154
GBPNZD,20100428,184700,2.1152,2.1158,2.1151,2.1158
GBPNZD,20100428,184800,2.1157,2.1157,2.1151,2.1151
GBPNZD,20100428,184900,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100428,185000,2.1147,2.1149,2.1144,2.1149
GBPNZD,20100428,185100,2.1150,2.1152,2.1150,2.1152
GBPNZD,20100428,185200,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100428,185300,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100428,185400,2.1146,2.1146,2.1140,2.1142
GBPNZD,20100428,185500,2.1143,2.1150,2.1143,2.1149
GBPNZD,20100428,185600,2.1151,2.1156,2.1151,2.1155
GBPNZD,20100428,185700,2.1158,2.1161,2.1158,2.1159
GBPNZD,20100428,185800,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100428,185900,2.1154,2.1162,2.1154,2.1162
GBPNZD,20100428,190000,2.1163,2.1176,2.1163,2.1176
GBPNZD,20100428,190100,2.1174,2.1174,2.1169,2.1174
GBPNZD,20100428,190200,2.1178,2.1184,2.1176,2.1176
GBPNZD,20100428,190300,2.1175,2.1177,2.1173,2.1177
GBPNZD,20100428,190400,2.1176,2.1176,2.1169,2.1169
GBPNZD,20100428,190500,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100428,190600,2.1165,2.1165,2.1161,2.1163
GBPNZD,20100428,190700,2.1163,2.1168,2.1163,2.1168
GBPNZD,20100428,190800,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100428,190900,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100428,191000,2.1165,2.1165,2.1164,2.1164
GBPNZD,20100428,191100,2.1162,2.1162,2.1157,2.1157
GBPNZD,20100428,191200,2.1156,2.1158,2.1156,2.1157
GBPNZD,20100428,191300,2.1155,2.1155,2.1146,2.1146
GBPNZD,20100428,191400,2.1145,2.1145,2.1142,2.1143
GBPNZD,20100428,191500,2.1142,2.1142,2.1139,2.1139
GBPNZD,20100428,191600,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100428,191700,2.1141,2.1141,2.1138,2.1140
GBPNZD,20100428,191800,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100428,191900,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100428,192000,2.1141,2.1146,2.1141,2.1145
GBPNZD,20100428,192100,2.1146,2.1147,2.1144,2.1144
GBPNZD,20100428,192200,2.1143,2.1145,2.1142,2.1142
GBPNZD,20100428,192300,2.1143,2.1144,2.1143,2.1144
GBPNZD,20100428,192400,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100428,192500,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100428,192600,2.1151,2.1151,2.1149,2.1151
GBPNZD,20100428,192700,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100428,192800,2.1152,2.1154,2.1152,2.1154
GBPNZD,20100428,192900,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100428,193000,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100428,193100,2.1149,2.1150,2.1149,2.1149
GBPNZD,20100428,193200,2.1149,2.1152,2.1149,2.1152
GBPNZD,20100428,193300,2.1154,2.1155,2.1148,2.1148
GBPNZD,20100428,193400,2.1146,2.1151,2.1146,2.1151
GBPNZD,20100428,193500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100428,193600,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100428,193700,2.1156,2.1163,2.1156,2.1162
GBPNZD,20100428,193800,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100428,193900,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100428,194000,2.1156,2.1158,2.1156,2.1157
GBPNZD,20100428,194100,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100428,194200,2.1159,2.1160,2.1159,2.1160
GBPNZD,20100428,194300,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100428,194400,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100428,194500,2.1162,2.1162,2.1158,2.1158
GBPNZD,20100428,194600,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100428,194700,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100428,194800,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100428,194900,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100428,195000,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100428,195100,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100428,195200,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100428,195300,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100428,195400,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100428,195500,2.1171,2.1172,2.1170,2.1170
GBPNZD,20100428,195600,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100428,195700,2.1172,2.1172,2.1164,2.1164
GBPNZD,20100428,195800,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100428,195900,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100428,200000,2.1169,2.1170,2.1168,2.1168
GBPNZD,20100428,200100,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100428,200200,2.1170,2.1174,2.1170,2.1174
GBPNZD,20100428,200300,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100428,200400,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100428,200500,2.1171,2.1171,2.1170,2.1171
GBPNZD,20100428,200600,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100428,200700,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100428,200800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100428,200900,2.1170,2.1177,2.1170,2.1177
GBPNZD,20100428,201000,2.1179,2.1179,2.1172,2.1172
GBPNZD,20100428,201100,2.1170,2.1179,2.1170,2.1179
GBPNZD,20100428,201200,2.1180,2.1183,2.1179,2.1182
GBPNZD,20100428,201300,2.1179,2.1180,2.1178,2.1180
GBPNZD,20100428,201400,2.1177,2.1177,2.1170,2.1172
GBPNZD,20100428,201500,2.1172,2.1177,2.1166,2.1166
GBPNZD,20100428,201600,2.1160,2.1170,2.1157,2.1163
GBPNZD,20100428,201700,2.1162,2.1162,2.1144,2.1144
GBPNZD,20100428,201800,2.1141,2.1141,2.1120,2.1121
GBPNZD,20100428,201900,2.1120,2.1120,2.1092,2.1092
GBPNZD,20100428,202000,2.1093,2.1108,2.1093,2.1107
GBPNZD,20100428,202100,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100428,202200,2.1106,2.1107,2.1103,2.1104
GBPNZD,20100428,202300,2.1105,2.1116,2.1105,2.1116
GBPNZD,20100428,202400,2.1114,2.1114,2.1098,2.1098
GBPNZD,20100428,202500,2.1091,2.1091,2.1082,2.1082
GBPNZD,20100428,202600,2.1079,2.1082,2.1077,2.1082
GBPNZD,20100428,202700,2.1084,2.1092,2.1084,2.1091
GBPNZD,20100428,202800,2.1089,2.1089,2.1087,2.1088
GBPNZD,20100428,202900,2.1089,2.1095,2.1089,2.1095
GBPNZD,20100428,203000,2.1096,2.1101,2.1096,2.1100
GBPNZD,20100428,203100,2.1100,2.1107,2.1100,2.1106
GBPNZD,20100428,203200,2.1104,2.1106,2.1098,2.1098
GBPNZD,20100428,203300,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100428,203400,2.1097,2.1099,2.1097,2.1098
GBPNZD,20100428,203500,2.1099,2.1102,2.1099,2.1100
GBPNZD,20100428,203600,2.1098,2.1098,2.1089,2.1089
GBPNZD,20100428,203700,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100428,203800,2.1089,2.1089,2.1086,2.1088
GBPNZD,20100428,203900,2.1089,2.1089,2.1082,2.1083
GBPNZD,20100428,204000,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100428,204100,2.1085,2.1085,2.1081,2.1084
GBPNZD,20100428,204200,2.1084,2.1086,2.1084,2.1084
GBPNZD,20100428,204300,2.1083,2.1086,2.1082,2.1086
GBPNZD,20100428,204400,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100428,204500,2.1089,2.1100,2.1089,2.1098
GBPNZD,20100428,204600,2.1097,2.1097,2.1090,2.1091
GBPNZD,20100428,204700,2.1091,2.1094,2.1091,2.1093
GBPNZD,20100428,204800,2.1092,2.1092,2.1088,2.1088
GBPNZD,20100428,204900,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100428,205000,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100428,205100,2.1092,2.1095,2.1092,2.1095
GBPNZD,20100428,205200,2.1094,2.1094,2.1088,2.1088
GBPNZD,20100428,205300,2.1086,2.1086,2.1081,2.1082
GBPNZD,20100428,205400,2.1080,2.1080,2.1074,2.1077
GBPNZD,20100428,205500,2.1078,2.1078,2.1073,2.1074
GBPNZD,20100428,205600,2.1077,2.1078,2.1064,2.1064
GBPNZD,20100428,205700,2.1063,2.1063,2.1043,2.1050
GBPNZD,20100428,205800,2.1051,2.1056,2.1051,2.1056
GBPNZD,20100428,205900,2.1057,2.1063,2.1057,2.1063
GBPNZD,20100428,210000,2.1064,2.1070,2.1064,2.1069
GBPNZD,20100428,210100,2.1068,2.1068,2.1066,2.1066
GBPNZD,20100428,210200,2.1067,2.1075,2.1067,2.1075
GBPNZD,20100428,210300,2.1077,2.1078,2.1075,2.1075
GBPNZD,20100428,210400,2.1075,2.1079,2.1075,2.1079
GBPNZD,20100428,210500,2.1078,2.1079,2.1077,2.1078
GBPNZD,20100428,210600,2.1077,2.1078,2.1074,2.1078
GBPNZD,20100428,210700,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100428,210800,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100428,210900,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100428,211000,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100428,211100,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100428,211200,2.1072,2.1073,2.1072,2.1072
GBPNZD,20100428,211300,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100428,211400,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100428,211500,2.1075,2.1081,2.1075,2.1079
GBPNZD,20100428,211600,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100428,211700,2.1077,2.1077,2.1072,2.1072
GBPNZD,20100428,211800,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100428,211900,2.1072,2.1072,2.1069,2.1069
GBPNZD,20100428,212000,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100428,212100,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100428,212200,2.1072,2.1075,2.1072,2.1074
GBPNZD,20100428,212300,2.1072,2.1072,2.1064,2.1064
GBPNZD,20100428,212400,2.1063,2.1072,2.1063,2.1072
GBPNZD,20100428,212500,2.1073,2.1076,2.1073,2.1076
GBPNZD,20100428,212600,2.1077,2.1078,2.1077,2.1077
GBPNZD,20100428,212700,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100428,212800,2.1082,2.1091,2.1082,2.1091
GBPNZD,20100428,212900,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100428,213000,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100428,213100,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100428,213200,2.1082,2.1084,2.1082,2.1082
GBPNZD,20100428,213300,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100428,213400,2.1078,2.1078,2.1075,2.1077
GBPNZD,20100428,213500,2.1077,2.1079,2.1077,2.1078
GBPNZD,20100428,213600,2.1078,2.1080,2.1078,2.1079
GBPNZD,20100428,213700,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100428,213800,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100428,213900,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100428,214000,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100428,214100,2.1078,2.1081,2.1077,2.1081
GBPNZD,20100428,214200,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100428,214300,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100428,214400,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100428,214500,2.1083,2.1084,2.1082,2.1084
GBPNZD,20100428,214600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100428,214700,2.1082,2.1083,2.1082,2.1082
GBPNZD,20100428,214800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100428,214900,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100428,215000,2.1091,2.1096,2.1091,2.1096
GBPNZD,20100428,215100,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100428,215200,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100428,215300,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100428,215400,2.1088,2.1088,2.1082,2.1082
GBPNZD,20100428,215500,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100428,215600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100428,215700,2.1082,2.1083,2.1082,2.1083
GBPNZD,20100428,215800,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100428,215900,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100428,220000,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100428,220100,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100428,220200,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100428,220300,2.1090,2.1093,2.1090,2.1093
GBPNZD,20100428,220400,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100428,220500,2.1094,2.1094,2.1093,2.1093
GBPNZD,20100428,220600,2.1095,2.1098,2.1095,2.1096
GBPNZD,20100428,220700,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100428,220800,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100428,220900,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100428,221000,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100428,221100,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100428,221200,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100428,221300,2.1096,2.1097,2.1096,2.1096
GBPNZD,20100428,221400,2.1096,2.1097,2.1096,2.1097
GBPNZD,20100428,221500,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100428,221600,2.1096,2.1097,2.1095,2.1095
GBPNZD,20100428,221700,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100428,221800,2.1091,2.1092,2.1090,2.1090
GBPNZD,20100428,221900,2.1089,2.1089,2.1087,2.1089
GBPNZD,20100428,222000,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100428,222100,2.1095,2.1095,2.1090,2.1090
GBPNZD,20100428,222200,2.1089,2.1089,2.1086,2.1087
GBPNZD,20100428,222300,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100428,222400,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100428,222500,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100428,222600,2.1081,2.1081,2.1075,2.1075
GBPNZD,20100428,222700,2.1074,2.1081,2.1074,2.1081
GBPNZD,20100428,222800,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100428,222900,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100428,223000,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100428,223100,2.1087,2.1087,2.1087,2.1087
GBPNZD,20100428,223200,2.1087,2.1091,2.1087,2.1091
GBPNZD,20100428,223300,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100428,223400,2.1088,2.1088,2.1085,2.1088
GBPNZD,20100428,223500,2.1086,2.1086,2.1085,2.1086
GBPNZD,20100428,223600,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100428,223700,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100428,223800,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100428,223900,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100428,224000,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100428,224100,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100428,224200,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100428,224300,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100428,224400,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100428,224500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100428,224600,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100428,224700,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100428,224800,2.1086,2.1092,2.1086,2.1092
GBPNZD,20100428,224900,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100428,225000,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100428,225100,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100428,225200,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100428,225300,2.1090,2.1098,2.1090,2.1098
GBPNZD,20100428,225400,2.1100,2.1111,2.1100,2.1110
GBPNZD,20100428,225500,2.1109,2.1113,2.1109,2.1113
GBPNZD,20100428,225600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100428,225700,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100428,225800,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100428,225900,2.1110,2.1110,2.1103,2.1103
GBPNZD,20100428,230000,2.1102,2.1102,2.1092,2.1092
GBPNZD,20100428,230100,2.1091,2.1091,2.1028,2.1046
GBPNZD,20100428,230200,2.1056,2.1100,2.1056,2.1100
GBPNZD,20100428,230300,2.1098,2.1098,2.1086,2.1086
GBPNZD,20100428,230400,2.1086,2.1098,2.1086,2.1096
GBPNZD,20100428,230500,2.1094,2.1094,2.1088,2.1093
GBPNZD,20100428,230600,2.1095,2.1114,2.1095,2.1114
GBPNZD,20100428,230700,2.1115,2.1175,2.1115,2.1169
GBPNZD,20100428,230800,2.1168,2.1177,2.1168,2.1177
GBPNZD,20100428,230900,2.1177,2.1181,2.1176,2.1181
GBPNZD,20100428,231000,2.1179,2.1179,2.1174,2.1175
GBPNZD,20100428,231100,2.1177,2.1179,2.1176,2.1176
GBPNZD,20100428,231200,2.1178,2.1178,2.1174,2.1174
GBPNZD,20100428,231300,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100428,231400,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100428,231500,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100428,231600,2.1169,2.1177,2.1169,2.1177
GBPNZD,20100428,231700,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100428,231800,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100428,231900,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100428,232000,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100428,232100,2.1177,2.1178,2.1176,2.1176
GBPNZD,20100428,232200,2.1174,2.1174,2.1169,2.1169
GBPNZD,20100428,232300,2.1170,2.1175,2.1170,2.1175
GBPNZD,20100428,232400,2.1176,2.1182,2.1176,2.1182
GBPNZD,20100428,232500,2.1184,2.1192,2.1184,2.1192
GBPNZD,20100428,232600,2.1193,2.1198,2.1193,2.1195
GBPNZD,20100428,232700,2.1194,2.1197,2.1189,2.1189
GBPNZD,20100428,232800,2.1191,2.1191,2.1180,2.1180
GBPNZD,20100428,232900,2.1180,2.1183,2.1180,2.1181
GBPNZD,20100428,233000,2.1178,2.1178,2.1169,2.1169
GBPNZD,20100428,233100,2.1169,2.1171,2.1169,2.1169
GBPNZD,20100428,233200,2.1166,2.1166,2.1164,2.1164
GBPNZD,20100428,233300,2.1164,2.1164,2.1160,2.1164
GBPNZD,20100428,233400,2.1165,2.1165,2.1164,2.1164
GBPNZD,20100428,233500,2.1163,2.1164,2.1161,2.1164
GBPNZD,20100428,233600,2.1164,2.1165,2.1164,2.1164
GBPNZD,20100428,233700,2.1164,2.1164,2.1163,2.1163
GBPNZD,20100428,233800,2.1164,2.1171,2.1164,2.1171
GBPNZD,20100428,233900,2.1174,2.1176,2.1172,2.1172
GBPNZD,20100428,234000,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100428,234100,2.1172,2.1173,2.1172,2.1172
GBPNZD,20100428,234200,2.1170,2.1170,2.1167,2.1167
GBPNZD,20100428,234300,2.1165,2.1165,2.1153,2.1153
GBPNZD,20100428,234400,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100428,234500,2.1154,2.1158,2.1149,2.1158
GBPNZD,20100428,234600,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100428,234700,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100428,234800,2.1155,2.1161,2.1155,2.1161
GBPNZD,20100428,234900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100428,235000,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100428,235100,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100428,235200,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100428,235300,2.1163,2.1169,2.1163,2.1169
GBPNZD,20100428,235400,2.1170,2.1170,2.1157,2.1157
GBPNZD,20100428,235500,2.1158,2.1159,2.1152,2.1152
GBPNZD,20100428,235600,2.1152,2.1154,2.1151,2.1154
GBPNZD,20100428,235700,2.1155,2.1156,2.1153,2.1153
GBPNZD,20100428,235800,2.1152,2.1155,2.1152,2.1154
GBPNZD,20100428,235900,2.1153,2.1153,2.1151,2.1151
GBPNZD,20100429,000000,2.1149,2.1149,2.1145,2.1149
AUDCHF,20100428,000100,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100428,000200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100428,000300,0.9957,0.9958,0.9956,0.9958
AUDCHF,20100428,000400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100428,000500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100428,000600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100428,000700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100428,000800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100428,000900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100428,001000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100428,001100,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100428,001200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100428,001300,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100428,001400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100428,001500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100428,001600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100428,001700,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100428,001800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100428,001900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100428,002000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100428,002100,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100428,002200,0.9960,0.9962,0.9960,0.9962
AUDCHF,20100428,002300,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100428,002400,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100428,002500,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100428,002600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100428,002700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100428,002800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100428,002900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100428,003000,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100428,003100,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100428,003200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100428,003300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100428,003400,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100428,003500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100428,003600,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100428,003700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100428,003800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100428,003900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100428,004000,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100428,004100,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100428,004200,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,004300,0.9971,0.9971,0.9971,0.9971
AUDCHF,20100428,004400,0.9971,0.9971,0.9967,0.9967
AUDCHF,20100428,004500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100428,004600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,004700,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100428,004800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,004900,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,005000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,005100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,005200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,005300,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100428,005400,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100428,005500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100428,005600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100428,005700,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100428,005800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100428,005900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100428,010000,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100428,010100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100428,010200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100428,010300,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100428,010400,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100428,010500,0.9963,0.9964,0.9962,0.9964
AUDCHF,20100428,010600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100428,010700,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100428,010800,0.9964,0.9965,0.9963,0.9963
AUDCHF,20100428,010900,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100428,011000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100428,011100,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100428,011200,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100428,011300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,011400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,011500,0.9969,0.9972,0.9969,0.9972
AUDCHF,20100428,011600,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100428,011700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,011800,0.9970,0.9970,0.9968,0.9968
AUDCHF,20100428,011900,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100428,012000,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100428,012100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100428,012200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100428,012300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100428,012400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100428,012500,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100428,012600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100428,012700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100428,012800,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100428,012900,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100428,013000,0.9965,0.9965,0.9963,0.9964
AUDCHF,20100428,013100,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100428,013200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100428,013300,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100428,013400,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100428,013500,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100428,013600,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100428,013700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100428,013800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,013900,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100428,014000,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100428,014100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100428,014200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100428,014300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100428,014400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100428,014500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100428,014600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100428,014700,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100428,014800,0.9971,0.9972,0.9970,0.9970
AUDCHF,20100428,014900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,015000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,015100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,015200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,015300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,015400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100428,015500,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100428,015600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,015700,0.9968,0.9968,0.9965,0.9965
AUDCHF,20100428,015800,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100428,015900,0.9962,0.9965,0.9962,0.9964
AUDCHF,20100428,020000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100428,020100,0.9963,0.9969,0.9963,0.9969
AUDCHF,20100428,020200,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100428,020300,0.9967,0.9967,0.9965,0.9965
AUDCHF,20100428,020400,0.9964,0.9967,0.9963,0.9967
AUDCHF,20100428,020500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,020600,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100428,020700,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100428,020800,0.9971,0.9972,0.9970,0.9970
AUDCHF,20100428,020900,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100428,021000,0.9970,0.9973,0.9970,0.9972
AUDCHF,20100428,021100,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100428,021200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,021300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100428,021400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100428,021500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100428,021600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,021700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,021800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,021900,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100428,022000,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100428,022100,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100428,022200,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100428,022300,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100428,022400,0.9970,0.9972,0.9969,0.9972
AUDCHF,20100428,022500,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100428,022600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,022700,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100428,022800,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100428,022900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100428,023000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100428,023100,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100428,023200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100428,023300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100428,023400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100428,023500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100428,023600,0.9974,0.9974,0.9973,0.9974
AUDCHF,20100428,023700,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100428,023800,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100428,023900,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100428,024000,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100428,024100,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100428,024200,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100428,024300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,024400,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100428,024500,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100428,024600,0.9968,0.9968,0.9965,0.9965
AUDCHF,20100428,024700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100428,024800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100428,024900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100428,025000,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100428,025100,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100428,025200,0.9964,0.9965,0.9962,0.9962
AUDCHF,20100428,025300,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100428,025400,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100428,025500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100428,025600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100428,025700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100428,025800,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100428,025900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100428,030000,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100428,030100,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100428,030200,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100428,030300,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100428,030400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100428,030500,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100428,030600,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100428,030700,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100428,030800,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100428,030900,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100428,031000,0.9964,0.9964,0.9962,0.9963
AUDCHF,20100428,031100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100428,031200,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100428,031300,0.9965,0.9965,0.9963,0.9964
AUDCHF,20100428,031400,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100428,031500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100428,031600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,031700,0.9968,0.9970,0.9967,0.9970
AUDCHF,20100428,031800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,031900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,032000,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,032100,0.9970,0.9973,0.9970,0.9973
AUDCHF,20100428,032200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100428,032300,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100428,032400,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100428,032500,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100428,032600,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100428,032700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100428,032800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,032900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100428,033000,0.9969,0.9972,0.9969,0.9972
AUDCHF,20100428,033100,0.9976,0.9984,0.9967,0.9967
AUDCHF,20100428,033200,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100428,033300,0.9971,0.9974,0.9971,0.9974
AUDCHF,20100428,033400,0.9973,0.9974,0.9972,0.9974
AUDCHF,20100428,033500,0.9975,0.9978,0.9975,0.9978
AUDCHF,20100428,033600,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100428,033700,0.9977,0.9980,0.9977,0.9980
AUDCHF,20100428,033800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100428,033900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100428,034000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100428,034100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100428,034200,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100428,034300,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100428,034400,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100428,034500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,034600,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100428,034700,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100428,034800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100428,034900,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100428,035000,0.9981,0.9981,0.9978,0.9980
AUDCHF,20100428,035100,0.9980,0.9980,0.9976,0.9976
AUDCHF,20100428,035200,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100428,035300,0.9975,0.9976,0.9975,0.9975
AUDCHF,20100428,035400,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100428,035500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100428,035600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,035700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100428,035800,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100428,035900,0.9974,0.9974,0.9973,0.9974
AUDCHF,20100428,040000,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100428,040100,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100428,040200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,040300,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100428,040400,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100428,040500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,040600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100428,040700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100428,040800,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100428,040900,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100428,041000,0.9974,0.9974,0.9970,0.9970
AUDCHF,20100428,041100,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100428,041200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100428,041300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100428,041400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100428,041500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,041600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,041700,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100428,041800,0.9979,0.9979,0.9977,0.9978
AUDCHF,20100428,041900,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100428,042000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100428,042100,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100428,042200,0.9980,0.9980,0.9978,0.9978
AUDCHF,20100428,042300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100428,042400,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100428,042500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100428,042600,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100428,042700,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100428,042800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100428,042900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100428,043000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100428,043100,0.9985,0.9986,0.9985,0.9986
AUDCHF,20100428,043200,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100428,043300,0.9985,0.9986,0.9985,0.9986
AUDCHF,20100428,043400,0.9986,0.9988,0.9986,0.9987
AUDCHF,20100428,043500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100428,043600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100428,043700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100428,043800,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100428,043900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100428,044000,0.9988,0.9988,0.9986,0.9986
AUDCHF,20100428,044100,0.9986,0.9989,0.9986,0.9989
AUDCHF,20100428,044200,0.9990,0.9994,0.9990,0.9994
AUDCHF,20100428,044300,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100428,044400,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,044500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100428,044600,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100428,044700,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100428,044800,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100428,044900,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100428,045000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100428,045100,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100428,045200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100428,045300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100428,045400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,045500,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100428,045600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100428,045700,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100428,045800,0.9995,0.9995,0.9994,0.9995
AUDCHF,20100428,045900,0.9995,0.9996,0.9995,0.9995
AUDCHF,20100428,050000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,050100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,050200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,050300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,050400,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,050500,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100428,050600,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100428,050700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100428,050800,0.9994,0.9994,0.9993,0.9994
AUDCHF,20100428,050900,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100428,051000,0.9993,0.9993,0.9992,0.9993
AUDCHF,20100428,051100,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100428,051200,0.9991,0.9993,0.9991,0.9993
AUDCHF,20100428,051300,0.9992,0.9994,0.9991,0.9994
AUDCHF,20100428,051400,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100428,051500,0.9994,0.9994,0.9993,0.9994
AUDCHF,20100428,051600,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100428,051700,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100428,051800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,051900,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100428,052000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,052100,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100428,052200,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100428,052300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100428,052400,0.9996,0.9997,0.9996,0.9996
AUDCHF,20100428,052500,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,052600,0.9995,0.9998,0.9995,0.9998
AUDCHF,20100428,052700,0.9998,0.9998,0.9997,0.9998
AUDCHF,20100428,052800,1.0002,1.0008,1.0002,1.0007
AUDCHF,20100428,052900,1.0006,1.0006,1.0002,1.0002
AUDCHF,20100428,053000,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100428,053100,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100428,053200,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100428,053300,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100428,053400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100428,053500,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100428,053600,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100428,053700,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100428,053800,0.9999,1.0001,0.9999,1.0000
AUDCHF,20100428,053900,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100428,054000,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,054100,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100428,054200,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100428,054300,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100428,054400,1.0001,1.0003,1.0001,1.0003
AUDCHF,20100428,054500,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100428,054600,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100428,054700,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100428,054800,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100428,054900,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100428,055000,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100428,055100,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100428,055200,1.0001,1.0001,1.0000,1.0001
AUDCHF,20100428,055300,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100428,055400,1.0002,1.0002,1.0000,1.0000
AUDCHF,20100428,055500,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100428,055600,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100428,055700,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100428,055800,0.9999,1.0000,0.9999,0.9999
AUDCHF,20100428,055900,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100428,060000,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100428,060100,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100428,060200,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100428,060300,0.9998,0.9999,0.9997,0.9999
AUDCHF,20100428,060400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,060500,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100428,060600,0.9999,1.0001,0.9999,0.9999
AUDCHF,20100428,060700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,060800,1.0000,1.0001,1.0000,1.0000
AUDCHF,20100428,060900,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100428,061000,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,061100,0.9998,0.9998,0.9997,0.9998
AUDCHF,20100428,061200,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100428,061300,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100428,061400,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100428,061500,0.9998,1.0000,0.9998,1.0000
AUDCHF,20100428,061600,1.0001,1.0001,1.0000,1.0000
AUDCHF,20100428,061700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,061800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,061900,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100428,062000,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,062100,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,062200,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100428,062300,1.0001,1.0001,1.0000,1.0000
AUDCHF,20100428,062400,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,062500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100428,062600,0.9998,1.0000,0.9998,1.0000
AUDCHF,20100428,062700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100428,062800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100428,062900,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100428,063000,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100428,063100,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100428,063200,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100428,063300,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100428,063400,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100428,063500,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100428,063600,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100428,063700,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100428,063800,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100428,063900,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,064000,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,064100,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100428,064200,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100428,064300,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100428,064400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100428,064500,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,064600,0.9996,0.9996,0.9995,0.9996
AUDCHF,20100428,064700,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100428,064800,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100428,064900,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100428,065000,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100428,065100,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100428,065200,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100428,065300,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100428,065400,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100428,065500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100428,065600,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100428,065700,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100428,065800,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100428,065900,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,070000,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100428,070100,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100428,070200,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100428,070300,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,070400,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100428,070500,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100428,070600,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100428,070700,0.9996,0.9997,0.9996,0.9996
AUDCHF,20100428,070800,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100428,070900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,071000,0.9994,0.9995,0.9993,0.9993
AUDCHF,20100428,071100,0.9993,0.9996,0.9993,0.9996
AUDCHF,20100428,071200,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100428,071300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,071400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,071500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,071600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,071700,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100428,071800,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100428,071900,0.9996,0.9997,0.9996,0.9996
AUDCHF,20100428,072000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,072100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100428,072200,0.9995,0.9995,0.9994,0.9995
AUDCHF,20100428,072300,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,072400,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100428,072500,0.9993,0.9994,0.9992,0.9992
AUDCHF,20100428,072600,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100428,072700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100428,072800,0.9993,0.9994,0.9993,0.9993
AUDCHF,20100428,072900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100428,073000,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100428,073100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,073200,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100428,073300,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,073400,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100428,073500,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100428,073600,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100428,073700,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,073800,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,073900,0.9996,0.9997,0.9996,0.9996
AUDCHF,20100428,074000,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100428,074100,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100428,074200,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100428,074300,0.9998,0.9998,0.9997,0.9998
AUDCHF,20100428,074400,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100428,074500,0.9997,0.9998,0.9996,0.9998
AUDCHF,20100428,074600,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,074700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100428,074800,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100428,074900,1.0002,1.0005,1.0002,1.0003
AUDCHF,20100428,075000,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100428,075100,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100428,075200,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,075300,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100428,075400,1.0000,1.0000,0.9998,0.9998
AUDCHF,20100428,075500,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,075600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100428,075700,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100428,075800,0.9998,1.0000,0.9998,1.0000
AUDCHF,20100428,075900,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100428,080000,0.9999,1.0004,0.9999,1.0004
AUDCHF,20100428,080100,1.0004,1.0007,1.0004,1.0007
AUDCHF,20100428,080200,1.0007,1.0007,1.0005,1.0005
AUDCHF,20100428,080300,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100428,080400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100428,080500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100428,080600,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100428,080700,1.0004,1.0004,1.0001,1.0001
AUDCHF,20100428,080800,1.0001,1.0002,1.0001,1.0001
AUDCHF,20100428,080900,0.9999,0.9999,0.9997,0.9998
AUDCHF,20100428,081000,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100428,081100,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100428,081200,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100428,081300,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100428,081400,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100428,081500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,081600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,081700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,081800,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,081900,0.9995,0.9996,0.9994,0.9996
AUDCHF,20100428,082000,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100428,082100,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,082200,0.9999,0.9999,0.9996,0.9996
AUDCHF,20100428,082300,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100428,082400,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100428,082500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100428,082600,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100428,082700,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100428,082800,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100428,082900,0.9993,0.9993,0.9992,0.9993
AUDCHF,20100428,083000,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100428,083100,0.9995,0.9995,0.9991,0.9991
AUDCHF,20100428,083200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,083300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100428,083400,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100428,083500,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,083600,0.9993,0.9993,0.9991,0.9993
AUDCHF,20100428,083700,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100428,083800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,083900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,084000,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100428,084100,0.9995,0.9999,0.9995,0.9999
AUDCHF,20100428,084200,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100428,084300,1.0001,1.0001,0.9998,0.9998
AUDCHF,20100428,084400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,084500,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,084600,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100428,084700,1.0002,1.0003,1.0001,1.0001
AUDCHF,20100428,084800,1.0000,1.0001,0.9999,0.9999
AUDCHF,20100428,084900,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,085000,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100428,085100,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100428,085200,1.0001,1.0001,0.9999,1.0000
AUDCHF,20100428,085300,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100428,085400,1.0002,1.0002,0.9999,0.9999
AUDCHF,20100428,085500,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100428,085600,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100428,085700,0.9998,0.9998,0.9996,0.9997
AUDCHF,20100428,085800,0.9996,0.9996,0.9993,0.9993
AUDCHF,20100428,085900,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100428,090000,0.9994,0.9995,0.9993,0.9993
AUDCHF,20100428,090100,0.9994,0.9995,0.9993,0.9993
AUDCHF,20100428,090200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100428,090300,0.9993,0.9993,0.9991,0.9992
AUDCHF,20100428,090400,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100428,090500,0.9991,0.9991,0.9989,0.9990
AUDCHF,20100428,090600,0.9991,0.9991,0.9989,0.9989
AUDCHF,20100428,090700,0.9990,0.9990,0.9988,0.9989
AUDCHF,20100428,090800,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100428,090900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100428,091000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100428,091100,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100428,091200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,091300,0.9994,0.9994,0.9991,0.9991
AUDCHF,20100428,091400,0.9990,0.9991,0.9989,0.9989
AUDCHF,20100428,091500,0.9988,0.9990,0.9988,0.9989
AUDCHF,20100428,091600,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100428,091700,0.9990,0.9990,0.9989,0.9990
AUDCHF,20100428,091800,0.9990,0.9992,0.9990,0.9991
AUDCHF,20100428,091900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,092000,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100428,092100,0.9989,0.9991,0.9989,0.9990
AUDCHF,20100428,092200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100428,092300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100428,092400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,092500,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100428,092600,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100428,092700,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100428,092800,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100428,092900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100428,093000,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100428,093100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,093200,0.9991,0.9991,0.9990,0.9991
AUDCHF,20100428,093300,0.9991,0.9995,0.9991,0.9994
AUDCHF,20100428,093400,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100428,093500,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100428,093600,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100428,093700,0.9989,0.9989,0.9986,0.9986
AUDCHF,20100428,093800,0.9985,0.9986,0.9985,0.9986
AUDCHF,20100428,093900,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100428,094000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100428,094100,0.9988,0.9988,0.9986,0.9986
AUDCHF,20100428,094200,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100428,094300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100428,094400,0.9984,0.9985,0.9983,0.9983
AUDCHF,20100428,094500,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100428,094600,0.9982,0.9983,0.9981,0.9982
AUDCHF,20100428,094700,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100428,094800,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100428,094900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100428,095000,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100428,095100,0.9983,0.9987,0.9983,0.9987
AUDCHF,20100428,095200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100428,095300,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100428,095400,0.9985,0.9986,0.9985,0.9986
AUDCHF,20100428,095500,0.9986,0.9986,0.9981,0.9982
AUDCHF,20100428,095600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100428,095700,0.9981,0.9982,0.9980,0.9980
AUDCHF,20100428,095800,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100428,095900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100428,100000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100428,100100,0.9979,0.9981,0.9978,0.9980
AUDCHF,20100428,100200,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100428,100300,0.9980,0.9983,0.9980,0.9983
AUDCHF,20100428,100400,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100428,100500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100428,100600,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100428,100700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100428,100800,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100428,100900,0.9979,0.9983,0.9979,0.9983
AUDCHF,20100428,101000,0.9983,0.9983,0.9981,0.9982
AUDCHF,20100428,101100,0.9983,0.9983,0.9981,0.9983
AUDCHF,20100428,101200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100428,101300,0.9983,0.9983,0.9981,0.9982
AUDCHF,20100428,101400,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100428,101500,0.9983,0.9986,0.9983,0.9985
AUDCHF,20100428,101600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100428,101700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100428,101800,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100428,101900,0.9987,0.9988,0.9987,0.9987
AUDCHF,20100428,102000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100428,102100,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100428,102200,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100428,102300,0.9984,0.9985,0.9984,0.9984
AUDCHF,20100428,102400,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100428,102500,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100428,102600,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100428,102700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100428,102800,0.9983,0.9983,0.9980,0.9981
AUDCHF,20100428,102900,0.9980,0.9980,0.9979,0.9980
AUDCHF,20100428,103000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100428,103100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100428,103200,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100428,103300,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100428,103400,0.9981,0.9981,0.9978,0.9978
AUDCHF,20100428,103500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100428,103600,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100428,103700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,103800,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100428,103900,0.9975,0.9977,0.9975,0.9977
AUDCHF,20100428,104000,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100428,104100,0.9978,0.9979,0.9977,0.9977
AUDCHF,20100428,104200,0.9976,0.9977,0.9974,0.9974
AUDCHF,20100428,104300,0.9975,0.9979,0.9975,0.9979
AUDCHF,20100428,104400,0.9979,0.9979,0.9978,0.9979
AUDCHF,20100428,104500,0.9978,0.9978,0.9977,0.9977
AUDCHF,20100428,104600,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100428,104700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100428,104800,0.9977,0.9980,0.9976,0.9980
AUDCHF,20100428,104900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100428,105000,0.9980,0.9980,0.9976,0.9977
AUDCHF,20100428,105100,0.9976,0.9977,0.9975,0.9975
AUDCHF,20100428,105200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100428,105300,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100428,105400,0.9975,0.9978,0.9975,0.9978
AUDCHF,20100428,105500,0.9980,0.9982,0.9980,0.9981
AUDCHF,20100428,105600,0.9981,0.9984,0.9981,0.9984
AUDCHF,20100428,105700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100428,105800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100428,105900,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100428,110000,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100428,110100,0.9985,0.9985,0.9981,0.9981
AUDCHF,20100428,110200,0.9981,0.9981,0.9979,0.9979
AUDCHF,20100428,110300,0.9978,0.9978,0.9975,0.9976
AUDCHF,20100428,110400,0.9975,0.9977,0.9974,0.9977
AUDCHF,20100428,110500,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100428,110600,0.9974,0.9974,0.9971,0.9971
AUDCHF,20100428,110700,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100428,110800,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100428,110900,0.9972,0.9972,0.9968,0.9969
AUDCHF,20100428,111000,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,111100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100428,111200,0.9969,0.9969,0.9965,0.9967
AUDCHF,20100428,111300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100428,111400,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100428,111500,0.9971,0.9976,0.9970,0.9976
AUDCHF,20100428,111600,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100428,111700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100428,111800,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100428,111900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100428,112000,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100428,112100,0.9977,0.9977,0.9974,0.9974
AUDCHF,20100428,112200,0.9974,0.9974,0.9970,0.9970
AUDCHF,20100428,112300,0.9969,0.9969,0.9967,0.9969
AUDCHF,20100428,112400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100428,112500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100428,112600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100428,112700,0.9967,0.9967,0.9965,0.9966
AUDCHF,20100428,112800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100428,112900,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100428,113000,0.9969,0.9972,0.9969,0.9971
AUDCHF,20100428,113100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100428,113200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100428,113300,0.9968,0.9969,0.9968,0.9968
AUDCHF,20100428,113400,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100428,113500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100428,113600,0.9970,0.9970,0.9967,0.9967
AUDCHF,20100428,113700,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100428,113800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100428,113900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100428,114000,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100428,114100,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100428,114200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100428,114300,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100428,114400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100428,114500,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100428,114600,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100428,114700,0.9971,0.9971,0.9970,0.9971
AUDCHF,20100428,114800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100428,114900,0.9970,0.9973,0.9970,0.9973
AUDCHF,20100428,115000,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100428,115100,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100428,115200,0.9970,0.9971,0.9970,0.9970
AUDCHF,20100428,115300,0.9969,0.9969,0.9964,0.9966
AUDCHF,20100428,115400,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100428,115500,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100428,115600,0.9970,0.9976,0.9970,0.9976
AUDCHF,20100428,115700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100428,115800,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100428,115900,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100428,120000,0.9981,0.9983,0.9981,0.9982
AUDCHF,20100428,120100,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100428,120200,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100428,120300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100428,120400,0.9980,0.9981,0.9978,0.9981
AUDCHF,20100428,120500,0.9982,0.9985,0.9982,0.9985
AUDCHF,20100428,120600,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100428,120700,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100428,120800,0.9987,0.9989,0.9987,0.9989
AUDCHF,20100428,120900,0.9990,0.9991,0.9989,0.9989
AUDCHF,20100428,121000,0.9988,0.9988,0.9985,0.9985
AUDCHF,20100428,121100,0.9986,0.9988,0.9986,0.9988
AUDCHF,20100428,121200,0.9987,0.9987,0.9983,0.9983
AUDCHF,20100428,121300,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100428,121400,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100428,121500,0.9984,0.9986,0.9984,0.9985
AUDCHF,20100428,121600,0.9985,0.9985,0.9982,0.9982
AUDCHF,20100428,121700,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100428,121800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100428,121900,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100428,122000,0.9986,0.9989,0.9986,0.9987
AUDCHF,20100428,122100,0.9986,0.9986,0.9984,0.9984
AUDCHF,20100428,122200,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100428,122300,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100428,122400,0.9986,0.9987,0.9985,0.9985
AUDCHF,20100428,122500,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100428,122600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100428,122700,0.9985,0.9986,0.9984,0.9984
AUDCHF,20100428,122800,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100428,122900,0.9980,0.9983,0.9980,0.9983
AUDCHF,20100428,123000,0.9983,0.9986,0.9983,0.9986
AUDCHF,20100428,123100,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100428,123200,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100428,123300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100428,123400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100428,123500,0.9980,0.9980,0.9976,0.9977
AUDCHF,20100428,123600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100428,123700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100428,123800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100428,123900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100428,124000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100428,124100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100428,124200,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100428,124300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100428,124400,0.9985,0.9986,0.9985,0.9985
AUDCHF,20100428,124500,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100428,124600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100428,124700,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100428,124800,0.9985,0.9988,0.9985,0.9988
AUDCHF,20100428,124900,0.9989,0.9989,0.9989,0.9989
AUDCHF,20100428,125000,0.9989,0.9990,0.9988,0.9990
AUDCHF,20100428,125100,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100428,125200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100428,125300,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100428,125400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100428,125500,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100428,125600,0.9989,0.9992,0.9989,0.9991
AUDCHF,20100428,125700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,125800,0.9991,0.9991,0.9990,0.9991
AUDCHF,20100428,125900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,130000,0.9990,0.9996,0.9990,0.9996
AUDCHF,20100428,130100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100428,130200,0.9996,0.9996,0.9995,0.9996
AUDCHF,20100428,130300,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100428,130400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,130500,0.9995,0.9995,0.9993,0.9993
AUDCHF,20100428,130600,0.9993,0.9994,0.9991,0.9991
AUDCHF,20100428,130700,0.9990,0.9992,0.9989,0.9991
AUDCHF,20100428,130800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100428,130900,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100428,131000,0.9991,0.9991,0.9990,0.9991
AUDCHF,20100428,131100,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100428,131200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100428,131300,0.9993,0.9994,0.9993,0.9993
AUDCHF,20100428,131400,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100428,131500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100428,131600,0.9995,0.9995,0.9993,0.9993
AUDCHF,20100428,131700,0.9992,0.9992,0.9988,0.9988
AUDCHF,20100428,131800,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100428,131900,0.9991,0.9991,0.9986,0.9987
AUDCHF,20100428,132000,0.9988,0.9989,0.9987,0.9989
AUDCHF,20100428,132100,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100428,132200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100428,132300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100428,132400,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100428,132500,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,132600,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100428,132700,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100428,132800,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100428,132900,0.9993,0.9996,0.9993,0.9996
AUDCHF,20100428,133000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,133100,0.9995,0.9996,0.9995,0.9995
AUDCHF,20100428,133200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,133300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,133400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,133500,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100428,133600,0.9997,0.9997,0.9995,0.9996
AUDCHF,20100428,133700,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100428,133800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,133900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,134000,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,134100,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,134200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100428,134300,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100428,134400,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100428,134500,0.9992,0.9994,0.9991,0.9994
AUDCHF,20100428,134600,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100428,134700,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100428,134800,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100428,134900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100428,135000,0.9993,0.9994,0.9993,0.9993
AUDCHF,20100428,135100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100428,135200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100428,135300,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100428,135400,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100428,135500,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100428,135600,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100428,135700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100428,135800,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100428,135900,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100428,140000,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100428,140100,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100428,140200,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100428,140300,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100428,140400,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100428,140500,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100428,140600,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100428,140700,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100428,140800,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100428,140900,0.9992,0.9992,0.9985,0.9985
AUDCHF,20100428,141000,0.9984,0.9984,0.9980,0.9981
AUDCHF,20100428,141100,0.9982,0.9985,0.9982,0.9983
AUDCHF,20100428,141200,0.9982,0.9989,0.9982,0.9989
AUDCHF,20100428,141300,0.9988,0.9991,0.9988,0.9991
AUDCHF,20100428,141400,0.9992,0.9994,0.9992,0.9993
AUDCHF,20100428,141500,0.9992,0.9994,0.9991,0.9992
AUDCHF,20100428,141600,0.9994,0.9995,0.9993,0.9995
AUDCHF,20100428,141700,0.9996,0.9996,0.9992,0.9992
AUDCHF,20100428,141800,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100428,141900,0.9997,0.9997,0.9995,0.9996
AUDCHF,20100428,142000,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100428,142100,0.9994,0.9995,0.9993,0.9993
AUDCHF,20100428,142200,0.9993,0.9994,0.9991,0.9991
AUDCHF,20100428,142300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100428,142400,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100428,142500,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100428,142600,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100428,142700,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100428,142800,0.9998,0.9999,0.9997,0.9998
AUDCHF,20100428,142900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100428,143000,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100428,143100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100428,143200,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100428,143300,0.9999,1.0003,0.9999,1.0003
AUDCHF,20100428,143400,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100428,143500,1.0004,1.0005,1.0001,1.0001
AUDCHF,20100428,143600,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100428,143700,0.9999,1.0001,0.9999,1.0000
AUDCHF,20100428,143800,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100428,143900,1.0001,1.0001,0.9997,0.9997
AUDCHF,20100428,144000,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,144100,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,144200,0.9999,1.0002,0.9998,1.0002
AUDCHF,20100428,144300,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100428,144400,1.0005,1.0006,1.0002,1.0002
AUDCHF,20100428,144500,1.0003,1.0005,1.0003,1.0003
AUDCHF,20100428,144600,1.0003,1.0006,1.0003,1.0005
AUDCHF,20100428,144700,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100428,144800,1.0001,1.0001,0.9999,1.0001
AUDCHF,20100428,144900,1.0002,1.0002,1.0001,1.0002
AUDCHF,20100428,145000,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100428,145100,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100428,145200,1.0005,1.0007,1.0005,1.0006
AUDCHF,20100428,145300,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100428,145400,1.0006,1.0006,1.0001,1.0001
AUDCHF,20100428,145500,1.0002,1.0005,1.0002,1.0005
AUDCHF,20100428,145600,1.0004,1.0006,1.0002,1.0006
AUDCHF,20100428,145700,1.0005,1.0007,1.0004,1.0005
AUDCHF,20100428,145800,1.0004,1.0004,0.9998,0.9999
AUDCHF,20100428,145900,1.0001,1.0001,0.9998,0.9998
AUDCHF,20100428,150000,0.9998,0.9998,0.9994,0.9995
AUDCHF,20100428,150100,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100428,150200,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100428,150300,0.9999,1.0005,0.9999,1.0005
AUDCHF,20100428,150400,1.0004,1.0008,1.0002,1.0007
AUDCHF,20100428,150500,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100428,150600,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100428,150700,1.0004,1.0005,1.0003,1.0004
AUDCHF,20100428,150800,1.0002,1.0005,1.0002,1.0004
AUDCHF,20100428,150900,1.0003,1.0006,1.0003,1.0006
AUDCHF,20100428,151000,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100428,151100,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100428,151200,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100428,151300,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100428,151400,1.0006,1.0011,1.0006,1.0010
AUDCHF,20100428,151500,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100428,151600,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100428,151700,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100428,151800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100428,151900,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100428,152000,1.0007,1.0008,1.0007,1.0007
AUDCHF,20100428,152100,1.0006,1.0008,1.0006,1.0006
AUDCHF,20100428,152200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100428,152300,1.0006,1.0007,1.0005,1.0005
AUDCHF,20100428,152400,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100428,152500,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100428,152600,1.0001,1.0003,1.0001,1.0002
AUDCHF,20100428,152700,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100428,152800,1.0003,1.0005,1.0003,1.0004
AUDCHF,20100428,152900,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100428,153000,1.0003,1.0003,1.0002,1.0003
AUDCHF,20100428,153100,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100428,153200,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100428,153300,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100428,153400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100428,153500,1.0003,1.0006,1.0003,1.0006
AUDCHF,20100428,153600,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100428,153700,1.0005,1.0005,1.0003,1.0004
AUDCHF,20100428,153800,1.0005,1.0007,1.0005,1.0006
AUDCHF,20100428,153900,1.0005,1.0006,1.0004,1.0004
AUDCHF,20100428,154000,1.0004,1.0004,1.0003,1.0004
AUDCHF,20100428,154100,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100428,154200,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100428,154300,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100428,154400,1.0005,1.0008,1.0005,1.0007
AUDCHF,20100428,154500,1.0007,1.0008,1.0007,1.0007
AUDCHF,20100428,154600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100428,154700,1.0005,1.0007,1.0005,1.0005
AUDCHF,20100428,154800,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100428,154900,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100428,155000,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100428,155100,1.0010,1.0011,1.0009,1.0009
AUDCHF,20100428,155200,1.0008,1.0008,1.0005,1.0005
AUDCHF,20100428,155300,1.0004,1.0006,1.0004,1.0005
AUDCHF,20100428,155400,1.0004,1.0005,1.0003,1.0005
AUDCHF,20100428,155500,1.0006,1.0006,1.0002,1.0002
AUDCHF,20100428,155600,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100428,155700,1.0001,1.0001,0.9998,0.9999
AUDCHF,20100428,155800,1.0000,1.0002,0.9999,1.0000
AUDCHF,20100428,155900,1.0001,1.0003,1.0001,1.0003
AUDCHF,20100428,160000,1.0004,1.0006,1.0004,1.0005
AUDCHF,20100428,160100,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100428,160200,1.0005,1.0005,1.0003,1.0004
AUDCHF,20100428,160300,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100428,160400,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100428,160500,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100428,160600,1.0005,1.0006,1.0003,1.0003
AUDCHF,20100428,160700,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100428,160800,1.0007,1.0007,1.0006,1.0007
AUDCHF,20100428,160900,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100428,161000,1.0009,1.0009,1.0008,1.0009
AUDCHF,20100428,161100,1.0008,1.0009,1.0007,1.0009
AUDCHF,20100428,161200,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100428,161300,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100428,161400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100428,161500,1.0015,1.0019,1.0015,1.0019
AUDCHF,20100428,161600,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100428,161700,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100428,161800,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100428,161900,1.0021,1.0026,1.0021,1.0026
AUDCHF,20100428,162000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100428,162100,1.0026,1.0027,1.0023,1.0023
AUDCHF,20100428,162200,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100428,162300,1.0023,1.0024,1.0021,1.0021
AUDCHF,20100428,162400,1.0020,1.0020,1.0017,1.0017
AUDCHF,20100428,162500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100428,162600,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100428,162700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100428,162800,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100428,162900,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100428,163000,1.0017,1.0020,1.0017,1.0020
AUDCHF,20100428,163100,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100428,163200,1.0022,1.0023,1.0021,1.0021
AUDCHF,20100428,163300,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100428,163400,1.0018,1.0018,1.0016,1.0017
AUDCHF,20100428,163500,1.0016,1.0019,1.0016,1.0018
AUDCHF,20100428,163600,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100428,163700,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100428,163800,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100428,163900,1.0015,1.0020,1.0015,1.0020
AUDCHF,20100428,164000,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100428,164100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100428,164200,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100428,164300,1.0019,1.0019,1.0016,1.0016
AUDCHF,20100428,164400,1.0017,1.0017,1.0015,1.0016
AUDCHF,20100428,164500,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100428,164600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100428,164700,1.0013,1.0014,1.0012,1.0013
AUDCHF,20100428,164800,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100428,164900,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100428,165000,1.0015,1.0016,1.0014,1.0014
AUDCHF,20100428,165100,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100428,165200,1.0017,1.0017,1.0013,1.0013
AUDCHF,20100428,165300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100428,165400,1.0012,1.0015,1.0012,1.0014
AUDCHF,20100428,165500,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100428,165600,1.0011,1.0011,1.0005,1.0005
AUDCHF,20100428,165700,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100428,165800,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100428,165900,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100428,170000,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100428,170100,1.0012,1.0019,1.0012,1.0019
AUDCHF,20100428,170200,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100428,170300,1.0022,1.0025,1.0021,1.0025
AUDCHF,20100428,170400,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100428,170500,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100428,170600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100428,170700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100428,170800,1.0027,1.0027,1.0025,1.0025
AUDCHF,20100428,170900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100428,171000,1.0026,1.0028,1.0026,1.0028
AUDCHF,20100428,171100,1.0029,1.0032,1.0029,1.0030
AUDCHF,20100428,171200,1.0028,1.0031,1.0028,1.0031
AUDCHF,20100428,171300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100428,171400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100428,171500,1.0031,1.0031,1.0027,1.0027
AUDCHF,20100428,171600,1.0027,1.0028,1.0027,1.0027
AUDCHF,20100428,171700,1.0027,1.0027,1.0025,1.0025
AUDCHF,20100428,171800,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100428,171900,1.0026,1.0028,1.0026,1.0028
AUDCHF,20100428,172000,1.0029,1.0032,1.0029,1.0032
AUDCHF,20100428,172100,1.0031,1.0034,1.0031,1.0034
AUDCHF,20100428,172200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100428,172300,1.0032,1.0034,1.0032,1.0034
AUDCHF,20100428,172400,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100428,172500,1.0031,1.0031,1.0030,1.0031
AUDCHF,20100428,172600,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100428,172700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100428,172800,1.0032,1.0038,1.0032,1.0038
AUDCHF,20100428,172900,1.0040,1.0048,1.0036,1.0038
AUDCHF,20100428,173000,1.0039,1.0052,1.0038,1.0050
AUDCHF,20100428,173100,1.0051,1.0054,1.0050,1.0053
AUDCHF,20100428,173200,1.0051,1.0051,1.0046,1.0050
AUDCHF,20100428,173300,1.0049,1.0049,1.0045,1.0045
AUDCHF,20100428,173400,1.0044,1.0045,1.0041,1.0044
AUDCHF,20100428,173500,1.0043,1.0045,1.0042,1.0044
AUDCHF,20100428,173600,1.0043,1.0043,1.0037,1.0037
AUDCHF,20100428,173700,1.0038,1.0038,1.0033,1.0033
AUDCHF,20100428,173800,1.0034,1.0037,1.0033,1.0033
AUDCHF,20100428,173900,1.0034,1.0034,1.0031,1.0034
AUDCHF,20100428,174000,1.0035,1.0041,1.0035,1.0041
AUDCHF,20100428,174100,1.0040,1.0046,1.0039,1.0046
AUDCHF,20100428,174200,1.0047,1.0047,1.0042,1.0045
AUDCHF,20100428,174300,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100428,174400,1.0044,1.0048,1.0044,1.0046
AUDCHF,20100428,174500,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100428,174600,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100428,174700,1.0045,1.0047,1.0045,1.0046
AUDCHF,20100428,174800,1.0047,1.0049,1.0043,1.0043
AUDCHF,20100428,174900,1.0042,1.0050,1.0042,1.0050
AUDCHF,20100428,175000,1.0051,1.0051,1.0047,1.0047
AUDCHF,20100428,175100,1.0047,1.0047,1.0046,1.0047
AUDCHF,20100428,175200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100428,175300,1.0047,1.0049,1.0047,1.0049
AUDCHF,20100428,175400,1.0048,1.0050,1.0048,1.0048
AUDCHF,20100428,175500,1.0047,1.0047,1.0045,1.0045
AUDCHF,20100428,175600,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100428,175700,1.0048,1.0050,1.0047,1.0050
AUDCHF,20100428,175800,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100428,175900,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100428,180000,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100428,180100,1.0056,1.0064,1.0056,1.0064
AUDCHF,20100428,180200,1.0063,1.0063,1.0055,1.0055
AUDCHF,20100428,180300,1.0054,1.0054,1.0052,1.0053
AUDCHF,20100428,180400,1.0053,1.0055,1.0051,1.0051
AUDCHF,20100428,180500,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100428,180600,1.0052,1.0053,1.0051,1.0053
AUDCHF,20100428,180700,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100428,180800,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100428,180900,1.0052,1.0056,1.0052,1.0055
AUDCHF,20100428,181000,1.0055,1.0056,1.0055,1.0055
AUDCHF,20100428,181100,1.0054,1.0057,1.0054,1.0057
AUDCHF,20100428,181200,1.0057,1.0057,1.0054,1.0055
AUDCHF,20100428,181300,1.0055,1.0057,1.0054,1.0057
AUDCHF,20100428,181400,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100428,181500,1.0054,1.0054,1.0052,1.0052
AUDCHF,20100428,181600,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100428,181700,1.0055,1.0058,1.0055,1.0058
AUDCHF,20100428,181800,1.0057,1.0057,1.0051,1.0051
AUDCHF,20100428,181900,1.0051,1.0051,1.0050,1.0051
AUDCHF,20100428,182000,1.0050,1.0052,1.0049,1.0052
AUDCHF,20100428,182100,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100428,182200,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100428,182300,1.0051,1.0051,1.0049,1.0050
AUDCHF,20100428,182400,1.0051,1.0052,1.0050,1.0052
AUDCHF,20100428,182500,1.0053,1.0055,1.0053,1.0053
AUDCHF,20100428,182600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,182700,1.0053,1.0055,1.0053,1.0054
AUDCHF,20100428,182800,1.0053,1.0056,1.0053,1.0056
AUDCHF,20100428,182900,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100428,183000,1.0058,1.0058,1.0054,1.0055
AUDCHF,20100428,183100,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100428,183200,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100428,183300,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100428,183400,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100428,183500,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100428,183600,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100428,183700,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100428,183800,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100428,183900,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100428,184000,1.0059,1.0060,1.0059,1.0059
AUDCHF,20100428,184100,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100428,184200,1.0060,1.0060,1.0058,1.0058
AUDCHF,20100428,184300,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100428,184400,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100428,184500,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100428,184600,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100428,184700,1.0055,1.0055,1.0054,1.0054
AUDCHF,20100428,184800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,184900,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100428,185000,1.0055,1.0055,1.0054,1.0054
AUDCHF,20100428,185100,1.0053,1.0054,1.0053,1.0053
AUDCHF,20100428,185200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,185300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,185400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,185500,1.0054,1.0055,1.0053,1.0053
AUDCHF,20100428,185600,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100428,185700,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100428,185800,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100428,185900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100428,190000,1.0051,1.0052,1.0049,1.0049
AUDCHF,20100428,190100,1.0050,1.0050,1.0044,1.0044
AUDCHF,20100428,190200,1.0042,1.0042,1.0041,1.0042
AUDCHF,20100428,190300,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100428,190400,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100428,190500,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100428,190600,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100428,190700,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100428,190800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100428,190900,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100428,191000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100428,191100,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100428,191200,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100428,191300,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100428,191400,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100428,191500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100428,191600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,191700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,191800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,191900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,192000,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100428,192100,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100428,192200,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100428,192300,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100428,192400,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100428,192500,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100428,192600,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100428,192700,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100428,192800,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100428,192900,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100428,193000,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100428,193100,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100428,193200,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100428,193300,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100428,193400,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100428,193500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100428,193600,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100428,193700,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100428,193800,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100428,193900,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100428,194000,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100428,194100,1.0052,1.0053,1.0052,1.0052
AUDCHF,20100428,194200,1.0051,1.0051,1.0050,1.0051
AUDCHF,20100428,194300,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100428,194400,1.0052,1.0055,1.0052,1.0055
AUDCHF,20100428,194500,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100428,194600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,194700,1.0052,1.0052,1.0049,1.0049
AUDCHF,20100428,194800,1.0049,1.0049,1.0048,1.0049
AUDCHF,20100428,194900,1.0049,1.0049,1.0046,1.0046
AUDCHF,20100428,195000,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100428,195100,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100428,195200,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100428,195300,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100428,195400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100428,195500,1.0041,1.0041,1.0040,1.0040
AUDCHF,20100428,195600,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100428,195700,1.0041,1.0043,1.0041,1.0043
AUDCHF,20100428,195800,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100428,195900,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100428,200000,1.0045,1.0047,1.0045,1.0047
AUDCHF,20100428,200100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100428,200200,1.0048,1.0048,1.0046,1.0047
AUDCHF,20100428,200300,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100428,200400,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100428,200500,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100428,200600,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100428,200700,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100428,200800,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100428,200900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100428,201000,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100428,201100,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100428,201200,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100428,201300,1.0050,1.0050,1.0048,1.0048
AUDCHF,20100428,201400,1.0048,1.0051,1.0048,1.0051
AUDCHF,20100428,201500,1.0050,1.0058,1.0050,1.0055
AUDCHF,20100428,201600,1.0053,1.0057,1.0051,1.0053
AUDCHF,20100428,201700,1.0052,1.0054,1.0052,1.0054
AUDCHF,20100428,201800,1.0055,1.0058,1.0053,1.0058
AUDCHF,20100428,201900,1.0059,1.0059,1.0057,1.0058
AUDCHF,20100428,202000,1.0058,1.0059,1.0057,1.0057
AUDCHF,20100428,202100,1.0056,1.0057,1.0055,1.0057
AUDCHF,20100428,202200,1.0056,1.0059,1.0056,1.0059
AUDCHF,20100428,202300,1.0058,1.0058,1.0055,1.0055
AUDCHF,20100428,202400,1.0055,1.0058,1.0055,1.0058
AUDCHF,20100428,202500,1.0059,1.0068,1.0059,1.0068
AUDCHF,20100428,202600,1.0067,1.0067,1.0066,1.0066
AUDCHF,20100428,202700,1.0066,1.0066,1.0060,1.0060
AUDCHF,20100428,202800,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100428,202900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100428,203000,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100428,203100,1.0055,1.0055,1.0050,1.0050
AUDCHF,20100428,203200,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100428,203300,1.0054,1.0055,1.0053,1.0053
AUDCHF,20100428,203400,1.0054,1.0055,1.0053,1.0053
AUDCHF,20100428,203500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100428,203600,1.0054,1.0055,1.0054,1.0054
AUDCHF,20100428,203700,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100428,203800,1.0055,1.0055,1.0051,1.0051
AUDCHF,20100428,203900,1.0052,1.0053,1.0052,1.0052
AUDCHF,20100428,204000,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100428,204100,1.0055,1.0056,1.0053,1.0053
AUDCHF,20100428,204200,1.0054,1.0056,1.0053,1.0053
AUDCHF,20100428,204300,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100428,204400,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100428,204500,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100428,204600,1.0052,1.0052,1.0048,1.0048
AUDCHF,20100428,204700,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100428,204800,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100428,204900,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100428,205000,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100428,205100,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100428,205200,1.0049,1.0053,1.0049,1.0053
AUDCHF,20100428,205300,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100428,205400,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100428,205500,1.0051,1.0052,1.0050,1.0050
AUDCHF,20100428,205600,1.0050,1.0053,1.0050,1.0053
AUDCHF,20100428,205700,1.0054,1.0056,1.0054,1.0056
AUDCHF,20100428,205800,1.0056,1.0059,1.0056,1.0059
AUDCHF,20100428,205900,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100428,210000,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100428,210100,1.0053,1.0053,1.0050,1.0051
AUDCHF,20100428,210200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100428,210300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100428,210400,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100428,210500,1.0047,1.0049,1.0047,1.0049
AUDCHF,20100428,210600,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100428,210700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100428,210800,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100428,210900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100428,211000,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100428,211100,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100428,211200,1.0050,1.0050,1.0048,1.0050
AUDCHF,20100428,211300,1.0049,1.0049,1.0046,1.0046
AUDCHF,20100428,211400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100428,211500,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100428,211600,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100428,211700,1.0045,1.0047,1.0045,1.0046
AUDCHF,20100428,211800,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100428,211900,1.0046,1.0046,1.0044,1.0045
AUDCHF,20100428,212000,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100428,212100,1.0042,1.0046,1.0042,1.0046
AUDCHF,20100428,212200,1.0047,1.0048,1.0047,1.0047
AUDCHF,20100428,212300,1.0046,1.0049,1.0046,1.0048
AUDCHF,20100428,212400,1.0047,1.0047,1.0045,1.0046
AUDCHF,20100428,212500,1.0046,1.0046,1.0043,1.0043
AUDCHF,20100428,212600,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100428,212700,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100428,212800,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100428,212900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,213000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100428,213100,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100428,213200,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100428,213300,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100428,213400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,213500,1.0039,1.0039,1.0037,1.0038
AUDCHF,20100428,213600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,213700,1.0039,1.0040,1.0039,1.0039
AUDCHF,20100428,213800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,213900,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100428,214000,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100428,214100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,214200,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100428,214300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,214400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100428,214500,1.0038,1.0040,1.0038,1.0040
AUDCHF,20100428,214600,1.0041,1.0041,1.0038,1.0038
AUDCHF,20100428,214700,1.0038,1.0039,1.0037,1.0039
AUDCHF,20100428,214800,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100428,214900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,215000,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100428,215100,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100428,215200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,215300,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100428,215400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,215500,1.0039,1.0039,1.0036,1.0037
AUDCHF,20100428,215600,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100428,215700,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100428,215800,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100428,215900,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100428,220000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100428,220100,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100428,220200,1.0036,1.0037,1.0035,1.0037
AUDCHF,20100428,220300,1.0036,1.0036,1.0034,1.0035
AUDCHF,20100428,220400,1.0035,1.0037,1.0035,1.0036
AUDCHF,20100428,220500,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100428,220600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100428,220700,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100428,220800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100428,220900,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100428,221000,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100428,221100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,221200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100428,221300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100428,221400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100428,221500,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,221600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,221700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,221800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,221900,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100428,222000,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100428,222100,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100428,222200,1.0032,1.0032,1.0031,1.0032
AUDCHF,20100428,222300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,222400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100428,222500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100428,222600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100428,222700,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100428,222800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,222900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100428,223000,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100428,223100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100428,223200,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100428,223300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100428,223400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,223500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100428,223600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100428,223700,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100428,223800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100428,223900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100428,224000,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100428,224100,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100428,224200,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,224300,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100428,224400,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100428,224500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100428,224600,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100428,224700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,224800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,224900,1.0032,1.0032,1.0031,1.0032
AUDCHF,20100428,225000,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100428,225100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100428,225200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100428,225300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100428,225400,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100428,225500,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100428,225600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100428,225700,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100428,225800,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100428,225900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100428,230000,1.0028,1.0032,1.0028,1.0032
AUDCHF,20100428,230100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100428,230200,1.0030,1.0030,1.0026,1.0029
AUDCHF,20100428,230300,1.0031,1.0036,1.0031,1.0036
AUDCHF,20100428,230400,1.0035,1.0035,1.0030,1.0030
AUDCHF,20100428,230500,1.0030,1.0037,1.0030,1.0037
AUDCHF,20100428,230600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,230700,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100428,230800,1.0039,1.0040,1.0033,1.0035
AUDCHF,20100428,230900,1.0036,1.0036,1.0033,1.0033
AUDCHF,20100428,231000,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100428,231100,1.0031,1.0035,1.0031,1.0033
AUDCHF,20100428,231200,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100428,231300,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100428,231400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100428,231500,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100428,231600,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100428,231700,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100428,231800,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100428,231900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100428,232000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,232100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,232200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100428,232300,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100428,232400,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100428,232500,1.0036,1.0037,1.0036,1.0036
AUDCHF,20100428,232600,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100428,232700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100428,232800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,232900,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,233000,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,233100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,233200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,233300,1.0037,1.0037,1.0035,1.0035
AUDCHF,20100428,233400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100428,233500,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,233600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100428,233700,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100428,233800,1.0037,1.0037,1.0035,1.0035
AUDCHF,20100428,233900,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100428,234000,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100428,234100,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100428,234200,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100428,234300,1.0036,1.0039,1.0036,1.0039
AUDCHF,20100428,234400,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100428,234500,1.0041,1.0045,1.0040,1.0040
AUDCHF,20100428,234600,1.0039,1.0040,1.0039,1.0040
AUDCHF,20100428,234700,1.0041,1.0041,1.0038,1.0038
AUDCHF,20100428,234800,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100428,234900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100428,235000,1.0039,1.0040,1.0039,1.0040
AUDCHF,20100428,235100,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100428,235200,1.0040,1.0040,1.0038,1.0038
AUDCHF,20100428,235300,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100428,235400,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100428,235500,1.0042,1.0042,1.0041,1.0042
AUDCHF,20100428,235600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100428,235700,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100428,235800,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100428,235900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,000000,1.0039,1.0040,1.0039,1.0040
AUDCAD,20100428,000100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100428,000200,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100428,000300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100428,000400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100428,000500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100428,000600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100428,000700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100428,000800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100428,000900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100428,001000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100428,001100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,001200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,001300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,001400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,001500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,001600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,001700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100428,001800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100428,001900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100428,002000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100428,002100,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100428,002200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100428,002300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100428,002400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100428,002500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100428,002600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100428,002700,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100428,002800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,002900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100428,003000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100428,003100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100428,003200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100428,003300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100428,003400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100428,003500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100428,003600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100428,003700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100428,003800,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100428,003900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100428,004000,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100428,004100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100428,004200,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100428,004300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100428,004400,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100428,004500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100428,004600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,004700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100428,004800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100428,004900,0.9306,0.9308,0.9305,0.9308
AUDCAD,20100428,005000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100428,005100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100428,005200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100428,005300,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100428,005400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100428,005500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100428,005600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100428,005700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,005800,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100428,005900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100428,010000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100428,010100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100428,010200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100428,010300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100428,010400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100428,010500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,010600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100428,010700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100428,010800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100428,010900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100428,011000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100428,011100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100428,011200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100428,011300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100428,011400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100428,011500,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100428,011600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100428,011700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100428,011800,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100428,011900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100428,012000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100428,012100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100428,012200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100428,012300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100428,012400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100428,012500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100428,012600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100428,012700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100428,012800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100428,012900,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100428,013000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100428,013100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100428,013200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100428,013300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100428,013400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100428,013500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100428,013600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100428,013700,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100428,013800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100428,013900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100428,014000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100428,014100,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100428,014200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100428,014300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100428,014400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100428,014500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100428,014600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100428,014700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100428,014800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100428,014900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,015000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,015100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,015200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100428,015300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100428,015400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,015500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,015600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100428,015700,0.9314,0.9314,0.9310,0.9310
AUDCAD,20100428,015800,0.9309,0.9309,0.9304,0.9304
AUDCAD,20100428,015900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100428,020000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100428,020100,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100428,020200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,020300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,020400,0.9299,0.9304,0.9299,0.9304
AUDCAD,20100428,020500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100428,020600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100428,020700,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100428,020800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100428,020900,0.9308,0.9308,0.9304,0.9304
AUDCAD,20100428,021000,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100428,021100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100428,021200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100428,021300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100428,021400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100428,021500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100428,021600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100428,021700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100428,021800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100428,021900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100428,022000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100428,022100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100428,022200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100428,022300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100428,022400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100428,022500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100428,022600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100428,022700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100428,022800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100428,022900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100428,023000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100428,023100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100428,023200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100428,023300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100428,023400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100428,023500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100428,023600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100428,023700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100428,023800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100428,023900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100428,024000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100428,024100,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100428,024200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100428,024300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100428,024400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100428,024500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100428,024600,0.9300,0.9301,0.9298,0.9298
AUDCAD,20100428,024700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,024800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,024900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,025000,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100428,025100,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100428,025200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100428,025300,0.9295,0.9297,0.9295,0.9295
AUDCAD,20100428,025400,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100428,025500,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100428,025600,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100428,025700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100428,025800,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100428,025900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,030000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,030100,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100428,030200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100428,030300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100428,030400,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100428,030500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100428,030600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100428,030700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,030800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,030900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100428,031000,0.9295,0.9295,0.9293,0.9295
AUDCAD,20100428,031100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100428,031200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100428,031300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100428,031400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100428,031500,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100428,031600,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100428,031700,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100428,031800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100428,031900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100428,032000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100428,032100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,032200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100428,032300,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100428,032400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100428,032500,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100428,032600,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100428,032700,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100428,032800,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100428,032900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100428,033000,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100428,033100,0.9305,0.9309,0.9295,0.9296
AUDCAD,20100428,033200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100428,033300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100428,033400,0.9299,0.9299,0.9297,0.9299
AUDCAD,20100428,033500,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100428,033600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100428,033700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100428,033800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100428,033900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,034000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100428,034100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,034200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,034300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100428,034400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100428,034500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100428,034600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100428,034700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100428,034800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100428,034900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100428,035000,0.9310,0.9310,0.9306,0.9307
AUDCAD,20100428,035100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100428,035200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100428,035300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100428,035400,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100428,035500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100428,035600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100428,035700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100428,035800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100428,035900,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100428,040000,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100428,040100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100428,040200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100428,040300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100428,040400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,040500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,040600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100428,040700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100428,040800,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100428,040900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100428,041000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100428,041100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100428,041200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100428,041300,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100428,041400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100428,041500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100428,041600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100428,041700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100428,041800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100428,041900,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100428,042000,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100428,042100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,042200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100428,042300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100428,042400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,042500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100428,042600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100428,042700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100428,042800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100428,042900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100428,043000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100428,043100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100428,043200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100428,043300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100428,043400,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100428,043500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100428,043600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100428,043700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100428,043800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,043900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100428,044000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100428,044100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,044200,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100428,044300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100428,044400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,044500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100428,044600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,044700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,044800,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100428,044900,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100428,045000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,045100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,045200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,045300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,045400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,045500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,045600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,045700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100428,045800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,045900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,050000,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100428,050100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,050200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,050300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,050400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,050500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,050600,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,050700,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100428,050800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,050900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,051000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,051100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100428,051200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,051300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,051400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,051500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,051600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,051700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,051800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,051900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,052000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,052100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,052200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100428,052300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100428,052400,0.9341,0.9342,0.9340,0.9340
AUDCAD,20100428,052500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,052600,0.9339,0.9340,0.9338,0.9339
AUDCAD,20100428,052700,0.9338,0.9340,0.9337,0.9340
AUDCAD,20100428,052800,0.9344,0.9349,0.9344,0.9348
AUDCAD,20100428,052900,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100428,053000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,053100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100428,053200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,053300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100428,053400,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100428,053500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,053600,0.9340,0.9341,0.9337,0.9338
AUDCAD,20100428,053700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,053800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,053900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,054000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,054100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,054200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,054300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,054400,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100428,054500,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100428,054600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,054700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,054800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,054900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100428,055000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,055100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100428,055200,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100428,055300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,055400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,055500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,055600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100428,055700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,055800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,055900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,060000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,060100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,060200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100428,060300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,060400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100428,060500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,060600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,060700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,060800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,060900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,061000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,061100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,061200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,061300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,061400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,061500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,061600,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100428,061700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,061800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,061900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,062000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,062100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,062200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,062300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100428,062400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100428,062500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,062600,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100428,062700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100428,062800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100428,062900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100428,063000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100428,063100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100428,063200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100428,063300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100428,063400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,063500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,063600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,063700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100428,063800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,063900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,064000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,064100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,064200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,064300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,064400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,064500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,064600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,064700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,064800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,064900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,065000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100428,065100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100428,065200,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100428,065300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100428,065400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,065500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,065600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,065700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,065800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,065900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,070000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,070100,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100428,070200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,070300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,070400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,070500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,070600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,070700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,070800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,070900,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100428,071000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,071100,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100428,071200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,071300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,071400,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100428,071500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,071600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,071700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,071800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,071900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100428,072000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,072100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100428,072200,0.9339,0.9343,0.9339,0.9343
AUDCAD,20100428,072300,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100428,072400,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100428,072500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,072600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,072700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,072800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,072900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,073000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,073100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,073200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100428,073300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100428,073400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100428,073500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,073600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,073700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100428,073800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,073900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,074000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100428,074100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100428,074200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,074300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,074400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,074500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,074600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100428,074700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,074800,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100428,074900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100428,075000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,075100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,075200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,075300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,075400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,075500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,075600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,075700,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100428,075800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,075900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100428,080000,0.9343,0.9346,0.9343,0.9346
AUDCAD,20100428,080100,0.9347,0.9348,0.9346,0.9347
AUDCAD,20100428,080200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100428,080300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100428,080400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100428,080500,0.9349,0.9350,0.9348,0.9350
AUDCAD,20100428,080600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100428,080700,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100428,080800,0.9347,0.9348,0.9343,0.9343
AUDCAD,20100428,080900,0.9340,0.9340,0.9337,0.9339
AUDCAD,20100428,081000,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100428,081100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,081200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,081300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,081400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,081500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,081600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,081700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,081800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100428,081900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,082000,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100428,082100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,082200,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100428,082300,0.9343,0.9344,0.9342,0.9343
AUDCAD,20100428,082400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100428,082500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,082600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100428,082700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100428,082800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,082900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100428,083000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,083100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,083200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100428,083300,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100428,083400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,083500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,083600,0.9333,0.9334,0.9332,0.9333
AUDCAD,20100428,083700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100428,083800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100428,083900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,084000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,084100,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100428,084200,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100428,084300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100428,084400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,084500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,084600,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100428,084700,0.9344,0.9346,0.9344,0.9344
AUDCAD,20100428,084800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,084900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100428,085000,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100428,085100,0.9341,0.9342,0.9340,0.9340
AUDCAD,20100428,085200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,085300,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100428,085400,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,085500,0.9338,0.9343,0.9337,0.9343
AUDCAD,20100428,085600,0.9344,0.9350,0.9344,0.9350
AUDCAD,20100428,085700,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100428,085800,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100428,085900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,090000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,090100,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100428,090200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100428,090300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100428,090400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100428,090500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100428,090600,0.9346,0.9348,0.9346,0.9347
AUDCAD,20100428,090700,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100428,090800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100428,090900,0.9347,0.9348,0.9346,0.9346
AUDCAD,20100428,091000,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100428,091100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100428,091200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100428,091300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100428,091400,0.9346,0.9348,0.9345,0.9348
AUDCAD,20100428,091500,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100428,091600,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100428,091700,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100428,091800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100428,091900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100428,092000,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100428,092100,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100428,092200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100428,092300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100428,092400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100428,092500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100428,092600,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100428,092700,0.9349,0.9349,0.9346,0.9347
AUDCAD,20100428,092800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100428,092900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,093000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,093100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,093200,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100428,093300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100428,093400,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100428,093500,0.9350,0.9350,0.9345,0.9345
AUDCAD,20100428,093600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,093700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,093800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100428,093900,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100428,094000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100428,094100,0.9344,0.9344,0.9340,0.9340
AUDCAD,20100428,094200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,094300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,094400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100428,094500,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100428,094600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,094700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100428,094800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,094900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,095000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100428,095100,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100428,095200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,095300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,095400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100428,095500,0.9337,0.9337,0.9332,0.9333
AUDCAD,20100428,095600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100428,095700,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100428,095800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100428,095900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,100000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100428,100100,0.9336,0.9337,0.9334,0.9337
AUDCAD,20100428,100200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,100300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100428,100400,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100428,100500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,100600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100428,100700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100428,100800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,100900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100428,101000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100428,101100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100428,101200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100428,101300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100428,101400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100428,101500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100428,101600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,101700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,101800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100428,101900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,102000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,102100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100428,102200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,102300,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100428,102400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,102500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,102600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,102700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,102800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,102900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100428,103000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,103100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,103200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,103300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,103400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100428,103500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,103600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,103700,0.9335,0.9336,0.9334,0.9335
AUDCAD,20100428,103800,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100428,103900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,104000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100428,104100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100428,104200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100428,104300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100428,104400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100428,104500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,104600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100428,104700,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100428,104800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,104900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100428,105000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,105100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100428,105200,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100428,105300,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100428,105400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100428,105500,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100428,105600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,105700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,105800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,105900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,110000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,110100,0.9338,0.9338,0.9336,0.9337
AUDCAD,20100428,110200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100428,110300,0.9334,0.9336,0.9333,0.9334
AUDCAD,20100428,110400,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100428,110500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,110600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,110700,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100428,110800,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100428,110900,0.9332,0.9333,0.9330,0.9333
AUDCAD,20100428,111000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100428,111100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100428,111200,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100428,111300,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100428,111400,0.9338,0.9338,0.9334,0.9336
AUDCAD,20100428,111500,0.9335,0.9337,0.9332,0.9332
AUDCAD,20100428,111600,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100428,111700,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100428,111800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100428,111900,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100428,112000,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100428,112100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100428,112200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,112300,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100428,112400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,112500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,112600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100428,112700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,112800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100428,112900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100428,113000,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100428,113100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,113200,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,113300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,113400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,113500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,113600,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100428,113700,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100428,113800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100428,113900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100428,114000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100428,114100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,114200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,114300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,114400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,114500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,114600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,114700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,114800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100428,114900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,115000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100428,115100,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100428,115200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100428,115300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,115400,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100428,115500,0.9335,0.9339,0.9335,0.9339
AUDCAD,20100428,115600,0.9338,0.9343,0.9338,0.9343
AUDCAD,20100428,115700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,115800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,115900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,120000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,120100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100428,120200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100428,120300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,120400,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100428,120500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100428,120600,0.9346,0.9348,0.9345,0.9348
AUDCAD,20100428,120700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100428,120800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100428,120900,0.9353,0.9355,0.9353,0.9354
AUDCAD,20100428,121000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100428,121100,0.9352,0.9355,0.9352,0.9353
AUDCAD,20100428,121200,0.9352,0.9352,0.9348,0.9348
AUDCAD,20100428,121300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100428,121400,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100428,121500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100428,121600,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100428,121700,0.9353,0.9354,0.9349,0.9349
AUDCAD,20100428,121800,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100428,121900,0.9344,0.9345,0.9343,0.9343
AUDCAD,20100428,122000,0.9343,0.9343,0.9336,0.9336
AUDCAD,20100428,122100,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100428,122200,0.9336,0.9336,0.9330,0.9330
AUDCAD,20100428,122300,0.9330,0.9331,0.9329,0.9331
AUDCAD,20100428,122400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100428,122500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100428,122600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,122700,0.9336,0.9338,0.9336,0.9336
AUDCAD,20100428,122800,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100428,122900,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,123000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,123100,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100428,123200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100428,123300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,123400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,123500,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100428,123600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100428,123700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,123800,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100428,123900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100428,124000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100428,124100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,124200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,124300,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,124400,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100428,124500,0.9340,0.9341,0.9337,0.9337
AUDCAD,20100428,124600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,124700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,124800,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100428,124900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,125000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,125100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,125200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100428,125300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,125400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100428,125500,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100428,125600,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100428,125700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100428,125800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100428,125900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,130000,0.9336,0.9336,0.9332,0.9333
AUDCAD,20100428,130100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100428,130200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100428,130300,0.9333,0.9335,0.9332,0.9335
AUDCAD,20100428,130400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,130500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,130600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,130700,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100428,130800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,130900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100428,131000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,131100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100428,131200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,131300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,131400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,131500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100428,131600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,131700,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100428,131800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,131900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,132000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,132100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,132200,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100428,132300,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100428,132400,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100428,132500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100428,132600,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100428,132700,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100428,132800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100428,132900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,133000,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100428,133100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,133200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100428,133300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,133400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,133500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100428,133600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,133700,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100428,133800,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100428,133900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,134000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,134100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,134200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,134300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,134400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,134500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,134600,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100428,134700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,134800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100428,134900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,135000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,135100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100428,135200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,135300,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100428,135400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,135500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,135600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100428,135700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,135800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,135900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,140000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,140100,0.9337,0.9339,0.9337,0.9337
AUDCAD,20100428,140200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100428,140300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100428,140400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100428,140500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,140600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,140700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100428,140800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,140900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100428,141000,0.9336,0.9336,0.9332,0.9332
AUDCAD,20100428,141100,0.9330,0.9332,0.9330,0.9331
AUDCAD,20100428,141200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100428,141300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100428,141400,0.9331,0.9336,0.9331,0.9336
AUDCAD,20100428,141500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100428,141600,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100428,141700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,141800,0.9337,0.9337,0.9333,0.9333
AUDCAD,20100428,141900,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100428,142000,0.9328,0.9328,0.9323,0.9324
AUDCAD,20100428,142100,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100428,142200,0.9321,0.9324,0.9321,0.9323
AUDCAD,20100428,142300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100428,142400,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100428,142500,0.9332,0.9333,0.9331,0.9332
AUDCAD,20100428,142600,0.9331,0.9331,0.9326,0.9326
AUDCAD,20100428,142700,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100428,142800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100428,142900,0.9324,0.9325,0.9322,0.9322
AUDCAD,20100428,143000,0.9321,0.9324,0.9320,0.9324
AUDCAD,20100428,143100,0.9323,0.9326,0.9321,0.9326
AUDCAD,20100428,143200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,143300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100428,143400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100428,143500,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100428,143600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100428,143700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100428,143800,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100428,143900,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100428,144000,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100428,144100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100428,144200,0.9325,0.9330,0.9325,0.9330
AUDCAD,20100428,144300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100428,144400,0.9330,0.9331,0.9329,0.9331
AUDCAD,20100428,144500,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100428,144600,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100428,144700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,144800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,144900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100428,145000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100428,145100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,145200,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100428,145300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100428,145400,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100428,145500,0.9336,0.9336,0.9329,0.9329
AUDCAD,20100428,145600,0.9328,0.9330,0.9327,0.9330
AUDCAD,20100428,145700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,145800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100428,145900,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100428,150000,0.9327,0.9327,0.9324,0.9325
AUDCAD,20100428,150100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100428,150200,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100428,150300,0.9327,0.9330,0.9326,0.9326
AUDCAD,20100428,150400,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100428,150500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100428,150600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100428,150700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100428,150800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,150900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,151000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,151100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100428,151200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,151300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,151400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,151500,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100428,151600,0.9336,0.9337,0.9335,0.9337
AUDCAD,20100428,151700,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100428,151800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,151900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,152000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,152100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100428,152200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,152300,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100428,152400,0.9344,0.9344,0.9340,0.9340
AUDCAD,20100428,152500,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100428,152600,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100428,152700,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100428,152800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,152900,0.9344,0.9347,0.9344,0.9345
AUDCAD,20100428,153000,0.9344,0.9344,0.9340,0.9341
AUDCAD,20100428,153100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,153200,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100428,153300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,153400,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100428,153500,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100428,153600,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100428,153700,0.9341,0.9341,0.9338,0.9341
AUDCAD,20100428,153800,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100428,153900,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100428,154000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100428,154100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,154200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,154300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100428,154400,0.9336,0.9337,0.9334,0.9336
AUDCAD,20100428,154500,0.9335,0.9335,0.9332,0.9332
AUDCAD,20100428,154600,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100428,154700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,154800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100428,154900,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100428,155000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100428,155100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,155200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,155300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100428,155400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100428,155500,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100428,155600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,155700,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100428,155800,0.9336,0.9342,0.9336,0.9342
AUDCAD,20100428,155900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,160000,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100428,160100,0.9338,0.9344,0.9338,0.9344
AUDCAD,20100428,160200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,160300,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100428,160400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100428,160500,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100428,160600,0.9346,0.9346,0.9343,0.9343
AUDCAD,20100428,160700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100428,160800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100428,160900,0.9348,0.9349,0.9347,0.9349
AUDCAD,20100428,161000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100428,161100,0.9350,0.9355,0.9350,0.9354
AUDCAD,20100428,161200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100428,161300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100428,161400,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100428,161500,0.9351,0.9352,0.9350,0.9350
AUDCAD,20100428,161600,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100428,161700,0.9351,0.9352,0.9347,0.9347
AUDCAD,20100428,161800,0.9346,0.9346,0.9341,0.9344
AUDCAD,20100428,161900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100428,162000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100428,162100,0.9347,0.9348,0.9344,0.9345
AUDCAD,20100428,162200,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100428,162300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,162400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100428,162500,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100428,162600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,162700,0.9344,0.9345,0.9343,0.9343
AUDCAD,20100428,162800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100428,162900,0.9341,0.9344,0.9341,0.9343
AUDCAD,20100428,163000,0.9343,0.9346,0.9343,0.9343
AUDCAD,20100428,163100,0.9344,0.9344,0.9340,0.9341
AUDCAD,20100428,163200,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100428,163300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,163400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,163500,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100428,163600,0.9338,0.9340,0.9337,0.9340
AUDCAD,20100428,163700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,163800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100428,163900,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100428,164000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100428,164100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,164200,0.9341,0.9341,0.9336,0.9337
AUDCAD,20100428,164300,0.9338,0.9340,0.9337,0.9340
AUDCAD,20100428,164400,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100428,164500,0.9340,0.9341,0.9339,0.9340
AUDCAD,20100428,164600,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100428,164700,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100428,164800,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100428,164900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100428,165000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100428,165100,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100428,165200,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100428,165300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,165400,0.9340,0.9340,0.9337,0.9338
AUDCAD,20100428,165500,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100428,165600,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,165700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,165800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100428,165900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,170000,0.9335,0.9335,0.9329,0.9329
AUDCAD,20100428,170100,0.9330,0.9335,0.9330,0.9335
AUDCAD,20100428,170200,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100428,170300,0.9333,0.9336,0.9333,0.9333
AUDCAD,20100428,170400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100428,170500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100428,170600,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100428,170700,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100428,170800,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100428,170900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100428,171000,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100428,171100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,171200,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100428,171300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,171400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,171500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100428,171600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100428,171700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,171800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,171900,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100428,172000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100428,172100,0.9338,0.9340,0.9337,0.9340
AUDCAD,20100428,172200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100428,172300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100428,172400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,172500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,172600,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100428,172700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,172800,0.9339,0.9339,0.9332,0.9332
AUDCAD,20100428,172900,0.9330,0.9339,0.9330,0.9338
AUDCAD,20100428,173000,0.9340,0.9340,0.9331,0.9331
AUDCAD,20100428,173100,0.9330,0.9342,0.9330,0.9342
AUDCAD,20100428,173200,0.9342,0.9343,0.9340,0.9341
AUDCAD,20100428,173300,0.9342,0.9342,0.9339,0.9339
AUDCAD,20100428,173400,0.9338,0.9339,0.9332,0.9332
AUDCAD,20100428,173500,0.9331,0.9335,0.9331,0.9334
AUDCAD,20100428,173600,0.9333,0.9335,0.9333,0.9333
AUDCAD,20100428,173700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100428,173800,0.9332,0.9340,0.9332,0.9340
AUDCAD,20100428,173900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,174000,0.9343,0.9344,0.9340,0.9340
AUDCAD,20100428,174100,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100428,174200,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100428,174300,0.9341,0.9341,0.9336,0.9336
AUDCAD,20100428,174400,0.9335,0.9338,0.9334,0.9337
AUDCAD,20100428,174500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100428,174600,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100428,174700,0.9337,0.9337,0.9332,0.9334
AUDCAD,20100428,174800,0.9335,0.9338,0.9334,0.9336
AUDCAD,20100428,174900,0.9335,0.9340,0.9335,0.9340
AUDCAD,20100428,175000,0.9340,0.9341,0.9338,0.9338
AUDCAD,20100428,175100,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100428,175200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,175300,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100428,175400,0.9335,0.9335,0.9333,0.9334
AUDCAD,20100428,175500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100428,175600,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100428,175700,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100428,175800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100428,175900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100428,180000,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100428,180100,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100428,180200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,180300,0.9333,0.9335,0.9332,0.9335
AUDCAD,20100428,180400,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100428,180500,0.9333,0.9335,0.9333,0.9333
AUDCAD,20100428,180600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,180700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100428,180800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100428,180900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100428,181000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100428,181100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,181200,0.9335,0.9340,0.9335,0.9339
AUDCAD,20100428,181300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,181400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,181500,0.9337,0.9339,0.9337,0.9337
AUDCAD,20100428,181600,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100428,181700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,181800,0.9333,0.9336,0.9333,0.9334
AUDCAD,20100428,181900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,182000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,182100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,182200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100428,182300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,182400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100428,182500,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100428,182600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,182700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,182800,0.9341,0.9341,0.9339,0.9341
AUDCAD,20100428,182900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,183000,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100428,183100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,183200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,183300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,183400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,183500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,183600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,183700,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100428,183800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,183900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,184000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100428,184100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,184200,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100428,184300,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100428,184400,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100428,184500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,184600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,184700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100428,184800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,184900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,185000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,185100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,185200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100428,185300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,185400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100428,185500,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100428,185600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100428,185700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,185800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,185900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,190000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,190100,0.9345,0.9345,0.9341,0.9341
AUDCAD,20100428,190200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,190300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,190400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100428,190500,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100428,190600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100428,190700,0.9346,0.9347,0.9345,0.9346
AUDCAD,20100428,190800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,190900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100428,191000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100428,191100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100428,191200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100428,191300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,191400,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100428,191500,0.9345,0.9346,0.9344,0.9344
AUDCAD,20100428,191600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,191700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,191800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,191900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,192000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,192100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100428,192200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100428,192300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100428,192400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100428,192500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100428,192600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100428,192700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100428,192800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100428,192900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100428,193000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100428,193100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,193200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,193300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,193400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,193500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,193600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,193700,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100428,193800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,193900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,194000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,194100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,194200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100428,194300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100428,194400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100428,194500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100428,194600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100428,194700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100428,194800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,194900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,195000,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100428,195100,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100428,195200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,195300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,195400,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,195500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,195600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,195700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100428,195800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100428,195900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100428,200000,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100428,200100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,200200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100428,200300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,200400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100428,200500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,200600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100428,200700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100428,200800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100428,200900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100428,201000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100428,201100,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100428,201200,0.9344,0.9348,0.9344,0.9347
AUDCAD,20100428,201300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100428,201400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100428,201500,0.9348,0.9354,0.9348,0.9353
AUDCAD,20100428,201600,0.9352,0.9353,0.9351,0.9351
AUDCAD,20100428,201700,0.9353,0.9355,0.9351,0.9351
AUDCAD,20100428,201800,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100428,201900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100428,202000,0.9352,0.9352,0.9347,0.9347
AUDCAD,20100428,202100,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100428,202200,0.9344,0.9345,0.9337,0.9338
AUDCAD,20100428,202300,0.9340,0.9341,0.9336,0.9336
AUDCAD,20100428,202400,0.9334,0.9339,0.9334,0.9339
AUDCAD,20100428,202500,0.9341,0.9347,0.9340,0.9345
AUDCAD,20100428,202600,0.9344,0.9344,0.9329,0.9329
AUDCAD,20100428,202700,0.9330,0.9336,0.9330,0.9336
AUDCAD,20100428,202800,0.9337,0.9338,0.9334,0.9336
AUDCAD,20100428,202900,0.9337,0.9341,0.9337,0.9338
AUDCAD,20100428,203000,0.9336,0.9336,0.9333,0.9334
AUDCAD,20100428,203100,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100428,203200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100428,203300,0.9335,0.9336,0.9332,0.9333
AUDCAD,20100428,203400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100428,203500,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100428,203600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100428,203700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100428,203800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,203900,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100428,204000,0.9336,0.9341,0.9336,0.9341
AUDCAD,20100428,204100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,204200,0.9339,0.9341,0.9338,0.9338
AUDCAD,20100428,204300,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100428,204400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,204500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100428,204600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,204700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100428,204800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100428,204900,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100428,205000,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100428,205100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100428,205200,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100428,205300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,205400,0.9339,0.9340,0.9337,0.9337
AUDCAD,20100428,205500,0.9337,0.9340,0.9337,0.9339
AUDCAD,20100428,205600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,205700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100428,205800,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100428,205900,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100428,210000,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100428,210100,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100428,210200,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100428,210300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100428,210400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,210500,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100428,210600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100428,210700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100428,210800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100428,210900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,211000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100428,211100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100428,211200,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100428,211300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100428,211400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100428,211500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,211600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100428,211700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100428,211800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100428,211900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100428,212000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100428,212100,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100428,212200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100428,212300,0.9329,0.9331,0.9329,0.9330
AUDCAD,20100428,212400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100428,212500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100428,212600,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100428,212700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100428,212800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100428,212900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100428,213000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100428,213100,0.9326,0.9327,0.9324,0.9326
AUDCAD,20100428,213200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100428,213300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100428,213400,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100428,213500,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100428,213600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100428,213700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100428,213800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100428,213900,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100428,214000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100428,214100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,214200,0.9328,0.9332,0.9328,0.9332
AUDCAD,20100428,214300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100428,214400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100428,214500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100428,214600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100428,214700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100428,214800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100428,214900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,215000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,215100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100428,215200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100428,215300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100428,215400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100428,215500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100428,215600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100428,215700,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100428,215800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100428,215900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100428,220000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100428,220100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100428,220200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,220300,0.9327,0.9327,0.9323,0.9324
AUDCAD,20100428,220400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100428,220500,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100428,220600,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100428,220700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,220800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100428,220900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100428,221000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100428,221100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100428,221200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100428,221300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100428,221400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100428,221500,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100428,221600,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100428,221700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100428,221800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100428,221900,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100428,222000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100428,222100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100428,222200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100428,222300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100428,222400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100428,222500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100428,222600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100428,222700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100428,222800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100428,222900,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100428,223000,0.9326,0.9327,0.9325,0.9326
AUDCAD,20100428,223100,0.9326,0.9329,0.9326,0.9326
AUDCAD,20100428,223200,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100428,223300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100428,223400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100428,223500,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100428,223600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,223700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,223800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,223900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,224900,0.9327,0.9328,0.9326,0.9328
AUDCAD,20100428,225000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100428,225100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100428,225200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100428,225300,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100428,225400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100428,225500,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100428,225600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100428,225700,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100428,225800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100428,225900,0.9328,0.9331,0.9327,0.9331
AUDCAD,20100428,230000,0.9332,0.9337,0.9331,0.9337
AUDCAD,20100428,230100,0.9338,0.9338,0.9336,0.9337
AUDCAD,20100428,230200,0.9336,0.9337,0.9334,0.9337
AUDCAD,20100428,230300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,230400,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100428,230500,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100428,230600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,230700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,230800,0.9343,0.9344,0.9336,0.9337
AUDCAD,20100428,230900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,231000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100428,231100,0.9335,0.9337,0.9334,0.9337
AUDCAD,20100428,231200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,231300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,231400,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,231500,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100428,231600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,231700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100428,231800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,231900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,232000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100428,232100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100428,232200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100428,232300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,232400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100428,232500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100428,232600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100428,232700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100428,232800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100428,232900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,233000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,233100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100428,233200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100428,233300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,233400,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100428,233500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,233600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100428,233700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,233800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,233900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100428,234000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,234100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,234200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,234300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,234400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100428,234500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100428,234600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,234700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,234800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,234900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,235000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,235100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,235200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,235300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,235400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,235500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100428,235600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100428,235700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100428,235800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100428,235900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100429,000000,0.9341,0.9341,0.9339,0.9339
AUDNZD,20100428,000100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100428,000200,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100428,000300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,000400,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100428,000500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100428,000600,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100428,000700,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100428,000800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100428,000900,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100428,001000,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100428,001100,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100428,001200,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100428,001300,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100428,001400,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100428,001500,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100428,001600,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100428,001700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100428,001800,1.2871,1.2873,1.2871,1.2872
AUDNZD,20100428,001900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100428,002000,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100428,002100,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100428,002200,1.2866,1.2866,1.2859,1.2859
AUDNZD,20100428,002300,1.2859,1.2860,1.2858,1.2858
AUDNZD,20100428,002400,1.2856,1.2856,1.2853,1.2853
AUDNZD,20100428,002500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100428,002600,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100428,002700,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100428,002800,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100428,002900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100428,003000,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100428,003100,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100428,003200,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100428,003300,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100428,003400,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100428,003500,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100428,003600,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100428,003700,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100428,003800,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100428,003900,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100428,004000,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100428,004100,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100428,004200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,004300,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100428,004400,1.2864,1.2864,1.2860,1.2860
AUDNZD,20100428,004500,1.2859,1.2860,1.2858,1.2860
AUDNZD,20100428,004600,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100428,004700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,004800,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100428,004900,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100428,005000,1.2860,1.2861,1.2860,1.2860
AUDNZD,20100428,005100,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100428,005200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,005300,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100428,005400,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100428,005500,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100428,005600,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100428,005700,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100428,005800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100428,005900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100428,010000,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100428,010100,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100428,010200,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100428,010300,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100428,010400,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100428,010500,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100428,010600,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100428,010700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100428,010800,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100428,010900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100428,011000,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100428,011100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,011200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,011300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,011400,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100428,011500,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100428,011600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100428,011700,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100428,011800,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100428,011900,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100428,012000,1.2858,1.2861,1.2858,1.2860
AUDNZD,20100428,012100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100428,012200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100428,012300,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100428,012400,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100428,012500,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100428,012600,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100428,012700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100428,012800,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100428,012900,1.2860,1.2861,1.2860,1.2860
AUDNZD,20100428,013000,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100428,013100,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100428,013200,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100428,013300,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100428,013400,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100428,013500,1.2860,1.2863,1.2860,1.2863
AUDNZD,20100428,013600,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100428,013700,1.2866,1.2866,1.2861,1.2861
AUDNZD,20100428,013800,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100428,013900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,014000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100428,014100,1.2863,1.2866,1.2863,1.2866
AUDNZD,20100428,014200,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100428,014300,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100428,014400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100428,014500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100428,014600,1.2863,1.2866,1.2863,1.2866
AUDNZD,20100428,014700,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100428,014800,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100428,014900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100428,015000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,015100,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,015200,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,015300,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100428,015400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,015500,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100428,015600,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100428,015700,1.2872,1.2872,1.2868,1.2868
AUDNZD,20100428,015800,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100428,015900,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100428,020000,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100428,020100,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100428,020200,1.2863,1.2867,1.2863,1.2866
AUDNZD,20100428,020300,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100428,020400,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100428,020500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100428,020600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100428,020700,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100428,020800,1.2867,1.2869,1.2867,1.2867
AUDNZD,20100428,020900,1.2866,1.2867,1.2864,1.2867
AUDNZD,20100428,021000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100428,021100,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100428,021200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,021300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,021400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100428,021500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100428,021600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100428,021700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100428,021800,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100428,021900,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100428,022000,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100428,022100,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100428,022200,1.2868,1.2868,1.2866,1.2867
AUDNZD,20100428,022300,1.2868,1.2868,1.2866,1.2868
AUDNZD,20100428,022400,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,022500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,022600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100428,022700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,022800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,022900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100428,023000,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,023100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,023200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,023300,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100428,023400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,023500,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,023600,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,023700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,023800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,023900,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100428,024000,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,024100,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,024200,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,024300,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100428,024400,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100428,024500,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100428,024600,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100428,024700,1.2866,1.2866,1.2862,1.2862
AUDNZD,20100428,024800,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100428,024900,1.2860,1.2865,1.2860,1.2865
AUDNZD,20100428,025000,1.2866,1.2867,1.2862,1.2862
AUDNZD,20100428,025100,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100428,025200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100428,025300,1.2860,1.2860,1.2856,1.2856
AUDNZD,20100428,025400,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100428,025500,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100428,025600,1.2861,1.2868,1.2861,1.2868
AUDNZD,20100428,025700,1.2869,1.2872,1.2869,1.2871
AUDNZD,20100428,025800,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100428,025900,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,030000,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100428,030100,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,030200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,030300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,030400,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100428,030500,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100428,030600,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100428,030700,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100428,030800,1.2862,1.2864,1.2862,1.2863
AUDNZD,20100428,030900,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100428,031000,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100428,031100,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100428,031200,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100428,031300,1.2861,1.2866,1.2861,1.2865
AUDNZD,20100428,031400,1.2864,1.2867,1.2864,1.2867
AUDNZD,20100428,031500,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100428,031600,1.2868,1.2869,1.2867,1.2867
AUDNZD,20100428,031700,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100428,031800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,031900,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100428,032000,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100428,032100,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,032200,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100428,032300,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100428,032400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,032500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,032600,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100428,032700,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100428,032800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100428,032900,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100428,033000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100428,033100,1.2866,1.2876,1.2866,1.2874
AUDNZD,20100428,033200,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100428,033300,1.2876,1.2876,1.2874,1.2876
AUDNZD,20100428,033400,1.2875,1.2875,1.2869,1.2872
AUDNZD,20100428,033500,1.2873,1.2878,1.2873,1.2878
AUDNZD,20100428,033600,1.2878,1.2879,1.2875,1.2879
AUDNZD,20100428,033700,1.2880,1.2885,1.2880,1.2885
AUDNZD,20100428,033800,1.2886,1.2886,1.2883,1.2885
AUDNZD,20100428,033900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100428,034000,1.2885,1.2885,1.2882,1.2882
AUDNZD,20100428,034100,1.2882,1.2885,1.2882,1.2885
AUDNZD,20100428,034200,1.2886,1.2892,1.2886,1.2892
AUDNZD,20100428,034300,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100428,034400,1.2893,1.2899,1.2893,1.2899
AUDNZD,20100428,034500,1.2901,1.2901,1.2900,1.2901
AUDNZD,20100428,034600,1.2901,1.2907,1.2901,1.2907
AUDNZD,20100428,034700,1.2908,1.2910,1.2908,1.2908
AUDNZD,20100428,034800,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100428,034900,1.2905,1.2907,1.2905,1.2905
AUDNZD,20100428,035000,1.2904,1.2904,1.2901,1.2902
AUDNZD,20100428,035100,1.2901,1.2901,1.2896,1.2896
AUDNZD,20100428,035200,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100428,035300,1.2893,1.2897,1.2893,1.2896
AUDNZD,20100428,035400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100428,035500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100428,035600,1.2897,1.2901,1.2897,1.2901
AUDNZD,20100428,035700,1.2903,1.2906,1.2903,1.2906
AUDNZD,20100428,035800,1.2904,1.2904,1.2900,1.2900
AUDNZD,20100428,035900,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100428,040000,1.2902,1.2902,1.2899,1.2900
AUDNZD,20100428,040100,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100428,040200,1.2902,1.2902,1.2900,1.2901
AUDNZD,20100428,040300,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100428,040400,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100428,040500,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100428,040600,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100428,040700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100428,040800,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100428,040900,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100428,041000,1.2897,1.2899,1.2897,1.2898
AUDNZD,20100428,041100,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100428,041200,1.2897,1.2900,1.2897,1.2900
AUDNZD,20100428,041300,1.2900,1.2902,1.2900,1.2902
AUDNZD,20100428,041400,1.2904,1.2905,1.2904,1.2904
AUDNZD,20100428,041500,1.2905,1.2906,1.2904,1.2906
AUDNZD,20100428,041600,1.2906,1.2909,1.2906,1.2909
AUDNZD,20100428,041700,1.2908,1.2909,1.2908,1.2909
AUDNZD,20100428,041800,1.2909,1.2909,1.2907,1.2907
AUDNZD,20100428,041900,1.2907,1.2908,1.2907,1.2907
AUDNZD,20100428,042000,1.2907,1.2907,1.2905,1.2905
AUDNZD,20100428,042100,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100428,042200,1.2909,1.2909,1.2907,1.2907
AUDNZD,20100428,042300,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100428,042400,1.2910,1.2912,1.2910,1.2912
AUDNZD,20100428,042500,1.2911,1.2912,1.2910,1.2910
AUDNZD,20100428,042600,1.2910,1.2912,1.2910,1.2912
AUDNZD,20100428,042700,1.2912,1.2914,1.2911,1.2914
AUDNZD,20100428,042800,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100428,042900,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100428,043000,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100428,043100,1.2911,1.2912,1.2911,1.2911
AUDNZD,20100428,043200,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100428,043300,1.2910,1.2911,1.2909,1.2911
AUDNZD,20100428,043400,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100428,043500,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100428,043600,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100428,043700,1.2910,1.2910,1.2908,1.2908
AUDNZD,20100428,043800,1.2908,1.2909,1.2907,1.2908
AUDNZD,20100428,043900,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100428,044000,1.2907,1.2908,1.2906,1.2908
AUDNZD,20100428,044100,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100428,044200,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100428,044300,1.2910,1.2910,1.2904,1.2904
AUDNZD,20100428,044400,1.2903,1.2903,1.2900,1.2900
AUDNZD,20100428,044500,1.2900,1.2900,1.2897,1.2897
AUDNZD,20100428,044600,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100428,044700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100428,044800,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100428,044900,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100428,045000,1.2891,1.2894,1.2891,1.2894
AUDNZD,20100428,045100,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100428,045200,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100428,045300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100428,045400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100428,045500,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100428,045600,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100428,045700,1.2899,1.2899,1.2894,1.2894
AUDNZD,20100428,045800,1.2892,1.2892,1.2881,1.2881
AUDNZD,20100428,045900,1.2879,1.2882,1.2878,1.2882
AUDNZD,20100428,050000,1.2883,1.2884,1.2882,1.2884
AUDNZD,20100428,050100,1.2884,1.2885,1.2883,1.2885
AUDNZD,20100428,050200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100428,050300,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100428,050400,1.2885,1.2886,1.2883,1.2883
AUDNZD,20100428,050500,1.2883,1.2883,1.2879,1.2879
AUDNZD,20100428,050600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,050700,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100428,050800,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,050900,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100428,051000,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100428,051100,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100428,051200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100428,051300,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,051400,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,051500,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,051600,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100428,051700,1.2876,1.2876,1.2872,1.2872
AUDNZD,20100428,051800,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100428,051900,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100428,052000,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100428,052100,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100428,052200,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100428,052300,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100428,052400,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100428,052500,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100428,052600,1.2878,1.2881,1.2878,1.2881
AUDNZD,20100428,052700,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100428,052800,1.2885,1.2892,1.2885,1.2891
AUDNZD,20100428,052900,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100428,053000,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100428,053100,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100428,053200,1.2891,1.2891,1.2890,1.2891
AUDNZD,20100428,053300,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100428,053400,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100428,053500,1.2893,1.2893,1.2890,1.2890
AUDNZD,20100428,053600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100428,053700,1.2890,1.2892,1.2889,1.2892
AUDNZD,20100428,053800,1.2891,1.2891,1.2888,1.2888
AUDNZD,20100428,053900,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100428,054000,1.2887,1.2890,1.2887,1.2890
AUDNZD,20100428,054100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100428,054200,1.2889,1.2891,1.2889,1.2890
AUDNZD,20100428,054300,1.2889,1.2889,1.2885,1.2887
AUDNZD,20100428,054400,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100428,054500,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100428,054600,1.2885,1.2886,1.2885,1.2885
AUDNZD,20100428,054700,1.2885,1.2887,1.2885,1.2887
AUDNZD,20100428,054800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100428,054900,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100428,055000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100428,055100,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,055200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100428,055300,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100428,055400,1.2883,1.2883,1.2880,1.2880
AUDNZD,20100428,055500,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100428,055600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100428,055700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100428,055800,1.2881,1.2883,1.2881,1.2882
AUDNZD,20100428,055900,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,060000,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100428,060100,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100428,060200,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100428,060300,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,060400,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100428,060500,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100428,060600,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100428,060700,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,060800,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100428,060900,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100428,061000,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100428,061100,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100428,061200,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100428,061300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100428,061400,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100428,061500,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,061600,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100428,061700,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100428,061800,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,061900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100428,062000,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100428,062100,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100428,062200,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,062300,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100428,062400,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100428,062500,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100428,062600,1.2883,1.2885,1.2883,1.2883
AUDNZD,20100428,062700,1.2883,1.2886,1.2883,1.2886
AUDNZD,20100428,062800,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100428,062900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100428,063000,1.2886,1.2886,1.2884,1.2885
AUDNZD,20100428,063100,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100428,063200,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100428,063300,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100428,063400,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100428,063500,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100428,063600,1.2883,1.2885,1.2883,1.2883
AUDNZD,20100428,063700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100428,063800,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,063900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100428,064000,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100428,064100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100428,064200,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100428,064300,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100428,064400,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,064500,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100428,064600,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100428,064700,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100428,064800,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,064900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100428,065000,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100428,065100,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100428,065200,1.2877,1.2878,1.2876,1.2876
AUDNZD,20100428,065300,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100428,065400,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100428,065500,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,065600,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100428,065700,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100428,065800,1.2877,1.2878,1.2876,1.2876
AUDNZD,20100428,065900,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,070000,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100428,070100,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100428,070200,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100428,070300,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100428,070400,1.2876,1.2877,1.2875,1.2877
AUDNZD,20100428,070500,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,070600,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,070700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100428,070800,1.2880,1.2881,1.2879,1.2879
AUDNZD,20100428,070900,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100428,071000,1.2877,1.2878,1.2875,1.2878
AUDNZD,20100428,071100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100428,071200,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100428,071300,1.2877,1.2877,1.2875,1.2875
AUDNZD,20100428,071400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,071500,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100428,071600,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100428,071700,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,071800,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100428,071900,1.2873,1.2873,1.2870,1.2870
AUDNZD,20100428,072000,1.2871,1.2872,1.2870,1.2870
AUDNZD,20100428,072100,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100428,072200,1.2870,1.2871,1.2869,1.2871
AUDNZD,20100428,072300,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100428,072400,1.2870,1.2871,1.2870,1.2870
AUDNZD,20100428,072500,1.2870,1.2871,1.2870,1.2870
AUDNZD,20100428,072600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,072700,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100428,072800,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100428,072900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100428,073000,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100428,073100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100428,073200,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100428,073300,1.2873,1.2875,1.2873,1.2873
AUDNZD,20100428,073400,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100428,073500,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,073600,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100428,073700,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100428,073800,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100428,073900,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,074000,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100428,074100,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100428,074200,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100428,074300,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100428,074400,1.2868,1.2869,1.2866,1.2869
AUDNZD,20100428,074500,1.2869,1.2869,1.2867,1.2869
AUDNZD,20100428,074600,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,074700,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100428,074800,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100428,074900,1.2874,1.2875,1.2873,1.2873
AUDNZD,20100428,075000,1.2874,1.2875,1.2873,1.2873
AUDNZD,20100428,075100,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100428,075200,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,075300,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,075400,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100428,075500,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100428,075600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,075700,1.2879,1.2879,1.2877,1.2878
AUDNZD,20100428,075800,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100428,075900,1.2879,1.2879,1.2877,1.2878
AUDNZD,20100428,080000,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100428,080100,1.2882,1.2885,1.2882,1.2885
AUDNZD,20100428,080200,1.2885,1.2885,1.2878,1.2878
AUDNZD,20100428,080300,1.2877,1.2877,1.2875,1.2877
AUDNZD,20100428,080400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100428,080500,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100428,080600,1.2882,1.2883,1.2881,1.2883
AUDNZD,20100428,080700,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100428,080800,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100428,080900,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100428,081000,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100428,081100,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100428,081200,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100428,081300,1.2877,1.2879,1.2877,1.2878
AUDNZD,20100428,081400,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100428,081500,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100428,081600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100428,081700,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,081800,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100428,081900,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100428,082000,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100428,082100,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100428,082200,1.2874,1.2880,1.2874,1.2880
AUDNZD,20100428,082300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100428,082400,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100428,082500,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100428,082600,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100428,082700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,082800,1.2877,1.2877,1.2872,1.2872
AUDNZD,20100428,082900,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100428,083000,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,083100,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100428,083200,1.2866,1.2867,1.2865,1.2867
AUDNZD,20100428,083300,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100428,083400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100428,083500,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,083600,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100428,083700,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100428,083800,1.2868,1.2869,1.2868,1.2868
AUDNZD,20100428,083900,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100428,084000,1.2869,1.2869,1.2866,1.2868
AUDNZD,20100428,084100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,084200,1.2870,1.2871,1.2869,1.2871
AUDNZD,20100428,084300,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100428,084400,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100428,084500,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100428,084600,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100428,084700,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100428,084800,1.2873,1.2874,1.2872,1.2873
AUDNZD,20100428,084900,1.2872,1.2872,1.2869,1.2869
AUDNZD,20100428,085000,1.2869,1.2874,1.2869,1.2874
AUDNZD,20100428,085100,1.2875,1.2875,1.2873,1.2874
AUDNZD,20100428,085200,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100428,085300,1.2876,1.2878,1.2876,1.2876
AUDNZD,20100428,085400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100428,085500,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100428,085600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,085700,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100428,085800,1.2871,1.2871,1.2868,1.2869
AUDNZD,20100428,085900,1.2870,1.2871,1.2870,1.2870
AUDNZD,20100428,090000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,090100,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100428,090200,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100428,090300,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100428,090400,1.2871,1.2871,1.2870,1.2871
AUDNZD,20100428,090500,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100428,090600,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100428,090700,1.2873,1.2873,1.2871,1.2872
AUDNZD,20100428,090800,1.2873,1.2874,1.2873,1.2873
AUDNZD,20100428,090900,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100428,091000,1.2872,1.2872,1.2869,1.2869
AUDNZD,20100428,091100,1.2870,1.2876,1.2870,1.2876
AUDNZD,20100428,091200,1.2876,1.2879,1.2876,1.2877
AUDNZD,20100428,091300,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100428,091400,1.2874,1.2875,1.2872,1.2872
AUDNZD,20100428,091500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,091600,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100428,091700,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100428,091800,1.2871,1.2875,1.2871,1.2875
AUDNZD,20100428,091900,1.2876,1.2876,1.2874,1.2875
AUDNZD,20100428,092000,1.2876,1.2876,1.2873,1.2873
AUDNZD,20100428,092100,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100428,092200,1.2872,1.2872,1.2869,1.2869
AUDNZD,20100428,092300,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100428,092400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,092500,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100428,092600,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100428,092700,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100428,092800,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100428,092900,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100428,093000,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100428,093100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100428,093200,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100428,093300,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100428,093400,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100428,093500,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100428,093600,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,093700,1.2871,1.2872,1.2869,1.2869
AUDNZD,20100428,093800,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100428,093900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100428,094000,1.2871,1.2871,1.2868,1.2868
AUDNZD,20100428,094100,1.2867,1.2869,1.2866,1.2869
AUDNZD,20100428,094200,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100428,094300,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100428,094400,1.2864,1.2864,1.2861,1.2861
AUDNZD,20100428,094500,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100428,094600,1.2861,1.2865,1.2861,1.2865
AUDNZD,20100428,094700,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100428,094800,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100428,094900,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100428,095000,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100428,095100,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100428,095200,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100428,095300,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100428,095400,1.2872,1.2875,1.2872,1.2875
AUDNZD,20100428,095500,1.2874,1.2874,1.2868,1.2869
AUDNZD,20100428,095600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,095700,1.2868,1.2870,1.2868,1.2870
AUDNZD,20100428,095800,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100428,095900,1.2869,1.2873,1.2869,1.2873
AUDNZD,20100428,100000,1.2874,1.2880,1.2874,1.2880
AUDNZD,20100428,100100,1.2879,1.2880,1.2878,1.2878
AUDNZD,20100428,100200,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100428,100300,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,100400,1.2880,1.2880,1.2877,1.2877
AUDNZD,20100428,100500,1.2876,1.2881,1.2876,1.2880
AUDNZD,20100428,100600,1.2879,1.2882,1.2879,1.2881
AUDNZD,20100428,100700,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,100800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100428,100900,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100428,101000,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,101100,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100428,101200,1.2877,1.2877,1.2875,1.2876
AUDNZD,20100428,101300,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100428,101400,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,101500,1.2874,1.2877,1.2874,1.2877
AUDNZD,20100428,101600,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100428,101700,1.2878,1.2879,1.2877,1.2877
AUDNZD,20100428,101800,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100428,101900,1.2874,1.2877,1.2874,1.2875
AUDNZD,20100428,102000,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100428,102100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,102200,1.2876,1.2877,1.2875,1.2876
AUDNZD,20100428,102300,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100428,102400,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100428,102500,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100428,102600,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100428,102700,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100428,102800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,102900,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100428,103000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,103100,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,103200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100428,103300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100428,103400,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100428,103500,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100428,103600,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100428,103700,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100428,103800,1.2869,1.2869,1.2865,1.2865
AUDNZD,20100428,103900,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100428,104000,1.2866,1.2871,1.2865,1.2871
AUDNZD,20100428,104100,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100428,104200,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100428,104300,1.2873,1.2877,1.2873,1.2877
AUDNZD,20100428,104400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100428,104500,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100428,104600,1.2877,1.2877,1.2875,1.2875
AUDNZD,20100428,104700,1.2874,1.2874,1.2871,1.2871
AUDNZD,20100428,104800,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100428,104900,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100428,105000,1.2871,1.2871,1.2870,1.2871
AUDNZD,20100428,105100,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100428,105200,1.2871,1.2871,1.2868,1.2868
AUDNZD,20100428,105300,1.2868,1.2872,1.2868,1.2872
AUDNZD,20100428,105400,1.2872,1.2875,1.2872,1.2875
AUDNZD,20100428,105500,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100428,105600,1.2878,1.2881,1.2878,1.2881
AUDNZD,20100428,105700,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,105800,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100428,105900,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100428,110000,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100428,110100,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100428,110200,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100428,110300,1.2876,1.2876,1.2871,1.2872
AUDNZD,20100428,110400,1.2873,1.2873,1.2867,1.2867
AUDNZD,20100428,110500,1.2865,1.2865,1.2864,1.2865
AUDNZD,20100428,110600,1.2865,1.2865,1.2864,1.2865
AUDNZD,20100428,110700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100428,110800,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100428,110900,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100428,111000,1.2859,1.2861,1.2857,1.2857
AUDNZD,20100428,111100,1.2856,1.2857,1.2855,1.2857
AUDNZD,20100428,111200,1.2856,1.2859,1.2856,1.2859
AUDNZD,20100428,111300,1.2857,1.2857,1.2853,1.2853
AUDNZD,20100428,111400,1.2853,1.2857,1.2852,1.2857
AUDNZD,20100428,111500,1.2856,1.2857,1.2855,1.2857
AUDNZD,20100428,111600,1.2855,1.2857,1.2855,1.2856
AUDNZD,20100428,111700,1.2855,1.2857,1.2855,1.2855
AUDNZD,20100428,111800,1.2857,1.2858,1.2856,1.2856
AUDNZD,20100428,111900,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100428,112000,1.2861,1.2862,1.2859,1.2859
AUDNZD,20100428,112100,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100428,112200,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100428,112300,1.2855,1.2855,1.2852,1.2852
AUDNZD,20100428,112400,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100428,112500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100428,112600,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100428,112700,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100428,112800,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100428,112900,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100428,113000,1.2849,1.2849,1.2848,1.2849
AUDNZD,20100428,113100,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100428,113200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100428,113300,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100428,113400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100428,113500,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100428,113600,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100428,113700,1.2847,1.2847,1.2841,1.2841
AUDNZD,20100428,113800,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100428,113900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100428,114000,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100428,114100,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100428,114200,1.2846,1.2846,1.2844,1.2845
AUDNZD,20100428,114300,1.2846,1.2848,1.2844,1.2844
AUDNZD,20100428,114400,1.2842,1.2842,1.2837,1.2837
AUDNZD,20100428,114500,1.2837,1.2840,1.2837,1.2840
AUDNZD,20100428,114600,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100428,114700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100428,114800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100428,114900,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100428,115000,1.2841,1.2842,1.2840,1.2842
AUDNZD,20100428,115100,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100428,115200,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100428,115300,1.2845,1.2845,1.2843,1.2844
AUDNZD,20100428,115400,1.2844,1.2845,1.2843,1.2845
AUDNZD,20100428,115500,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100428,115600,1.2845,1.2852,1.2845,1.2852
AUDNZD,20100428,115700,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100428,115800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100428,115900,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100428,120000,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100428,120100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100428,120200,1.2856,1.2857,1.2855,1.2857
AUDNZD,20100428,120300,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100428,120400,1.2858,1.2859,1.2857,1.2859
AUDNZD,20100428,120500,1.2860,1.2864,1.2860,1.2864
AUDNZD,20100428,120600,1.2862,1.2864,1.2861,1.2864
AUDNZD,20100428,120700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100428,120800,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100428,120900,1.2864,1.2866,1.2864,1.2864
AUDNZD,20100428,121000,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100428,121100,1.2863,1.2866,1.2863,1.2864
AUDNZD,20100428,121200,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100428,121300,1.2864,1.2865,1.2862,1.2862
AUDNZD,20100428,121400,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100428,121500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100428,121600,1.2866,1.2867,1.2862,1.2862
AUDNZD,20100428,121700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,121800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,121900,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100428,122000,1.2859,1.2859,1.2856,1.2856
AUDNZD,20100428,122100,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100428,122200,1.2857,1.2857,1.2853,1.2853
AUDNZD,20100428,122300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100428,122400,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100428,122500,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100428,122600,1.2856,1.2857,1.2855,1.2855
AUDNZD,20100428,122700,1.2856,1.2859,1.2856,1.2856
AUDNZD,20100428,122800,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100428,122900,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100428,123000,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100428,123100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100428,123200,1.2861,1.2862,1.2859,1.2859
AUDNZD,20100428,123300,1.2860,1.2866,1.2860,1.2864
AUDNZD,20100428,123400,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100428,123500,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100428,123600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,123700,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100428,123800,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100428,123900,1.2864,1.2865,1.2863,1.2863
AUDNZD,20100428,124000,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100428,124100,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100428,124200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100428,124300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,124400,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100428,124500,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100428,124600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100428,124700,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100428,124800,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100428,124900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,125000,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100428,125100,1.2871,1.2876,1.2871,1.2876
AUDNZD,20100428,125200,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100428,125300,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100428,125400,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100428,125500,1.2874,1.2874,1.2872,1.2874
AUDNZD,20100428,125600,1.2872,1.2872,1.2870,1.2871
AUDNZD,20100428,125700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100428,125800,1.2872,1.2873,1.2871,1.2871
AUDNZD,20100428,125900,1.2872,1.2874,1.2872,1.2873
AUDNZD,20100428,130000,1.2873,1.2876,1.2872,1.2876
AUDNZD,20100428,130100,1.2876,1.2876,1.2874,1.2875
AUDNZD,20100428,130200,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100428,130300,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100428,130400,1.2873,1.2874,1.2873,1.2873
AUDNZD,20100428,130500,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100428,130600,1.2874,1.2875,1.2872,1.2872
AUDNZD,20100428,130700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100428,130800,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100428,130900,1.2874,1.2876,1.2874,1.2875
AUDNZD,20100428,131000,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100428,131100,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100428,131200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100428,131300,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100428,131400,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100428,131500,1.2878,1.2881,1.2878,1.2881
AUDNZD,20100428,131600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100428,131700,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,131800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100428,131900,1.2879,1.2881,1.2879,1.2879
AUDNZD,20100428,132000,1.2880,1.2880,1.2876,1.2876
AUDNZD,20100428,132100,1.2878,1.2880,1.2878,1.2879
AUDNZD,20100428,132200,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100428,132300,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,132400,1.2880,1.2882,1.2879,1.2879
AUDNZD,20100428,132500,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100428,132600,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100428,132700,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,132800,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100428,132900,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100428,133000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100428,133100,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100428,133200,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100428,133300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100428,133400,1.2881,1.2881,1.2880,1.2881
AUDNZD,20100428,133500,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100428,133600,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100428,133700,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100428,133800,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100428,133900,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100428,134000,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100428,134100,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100428,134200,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100428,134300,1.2873,1.2873,1.2867,1.2867
AUDNZD,20100428,134400,1.2866,1.2870,1.2866,1.2870
AUDNZD,20100428,134500,1.2870,1.2873,1.2870,1.2873
AUDNZD,20100428,134600,1.2872,1.2875,1.2872,1.2875
AUDNZD,20100428,134700,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100428,134800,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100428,134900,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,135000,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100428,135100,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100428,135200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100428,135300,1.2876,1.2876,1.2873,1.2873
AUDNZD,20100428,135400,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,135500,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100428,135600,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,135700,1.2873,1.2876,1.2873,1.2876
AUDNZD,20100428,135800,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,135900,1.2875,1.2875,1.2870,1.2870
AUDNZD,20100428,140000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,140100,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100428,140200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,140300,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,140400,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100428,140500,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100428,140600,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,140700,1.2869,1.2872,1.2869,1.2871
AUDNZD,20100428,140800,1.2871,1.2872,1.2870,1.2872
AUDNZD,20100428,140900,1.2872,1.2873,1.2870,1.2873
AUDNZD,20100428,141000,1.2869,1.2869,1.2856,1.2856
AUDNZD,20100428,141100,1.2855,1.2862,1.2855,1.2860
AUDNZD,20100428,141200,1.2861,1.2866,1.2861,1.2866
AUDNZD,20100428,141300,1.2867,1.2867,1.2865,1.2866
AUDNZD,20100428,141400,1.2867,1.2869,1.2867,1.2867
AUDNZD,20100428,141500,1.2868,1.2874,1.2868,1.2874
AUDNZD,20100428,141600,1.2876,1.2876,1.2873,1.2874
AUDNZD,20100428,141700,1.2875,1.2877,1.2875,1.2876
AUDNZD,20100428,141800,1.2876,1.2877,1.2876,1.2876
AUDNZD,20100428,141900,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100428,142000,1.2876,1.2878,1.2876,1.2876
AUDNZD,20100428,142100,1.2876,1.2876,1.2873,1.2873
AUDNZD,20100428,142200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100428,142300,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100428,142400,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100428,142500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100428,142600,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100428,142700,1.2871,1.2874,1.2871,1.2873
AUDNZD,20100428,142800,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100428,142900,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100428,143000,1.2872,1.2872,1.2870,1.2871
AUDNZD,20100428,143100,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,143200,1.2868,1.2870,1.2868,1.2869
AUDNZD,20100428,143300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,143400,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100428,143500,1.2873,1.2875,1.2873,1.2873
AUDNZD,20100428,143600,1.2873,1.2874,1.2872,1.2873
AUDNZD,20100428,143700,1.2872,1.2874,1.2871,1.2874
AUDNZD,20100428,143800,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100428,143900,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100428,144000,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100428,144100,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100428,144200,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100428,144300,1.2879,1.2880,1.2878,1.2879
AUDNZD,20100428,144400,1.2880,1.2881,1.2876,1.2877
AUDNZD,20100428,144500,1.2878,1.2880,1.2877,1.2879
AUDNZD,20100428,144600,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100428,144700,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100428,144800,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,144900,1.2878,1.2879,1.2876,1.2876
AUDNZD,20100428,145000,1.2877,1.2879,1.2877,1.2878
AUDNZD,20100428,145100,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100428,145200,1.2880,1.2882,1.2880,1.2880
AUDNZD,20100428,145300,1.2879,1.2880,1.2878,1.2878
AUDNZD,20100428,145400,1.2879,1.2879,1.2876,1.2879
AUDNZD,20100428,145500,1.2881,1.2883,1.2879,1.2883
AUDNZD,20100428,145600,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100428,145700,1.2883,1.2885,1.2882,1.2884
AUDNZD,20100428,145800,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100428,145900,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100428,150000,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100428,150100,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100428,150200,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,150300,1.2879,1.2883,1.2879,1.2883
AUDNZD,20100428,150400,1.2882,1.2882,1.2877,1.2878
AUDNZD,20100428,150500,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,150600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,150700,1.2879,1.2884,1.2879,1.2883
AUDNZD,20100428,150800,1.2882,1.2882,1.2880,1.2882
AUDNZD,20100428,150900,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100428,151000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100428,151100,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100428,151200,1.2880,1.2881,1.2879,1.2881
AUDNZD,20100428,151300,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100428,151400,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100428,151500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100428,151600,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,151700,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100428,151800,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100428,151900,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100428,152000,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100428,152100,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100428,152200,1.2885,1.2887,1.2885,1.2887
AUDNZD,20100428,152300,1.2888,1.2892,1.2888,1.2892
AUDNZD,20100428,152400,1.2893,1.2893,1.2890,1.2890
AUDNZD,20100428,152500,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100428,152600,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100428,152700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100428,152800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100428,152900,1.2889,1.2890,1.2887,1.2887
AUDNZD,20100428,153000,1.2888,1.2888,1.2885,1.2887
AUDNZD,20100428,153100,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100428,153200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100428,153300,1.2886,1.2888,1.2886,1.2887
AUDNZD,20100428,153400,1.2886,1.2889,1.2886,1.2889
AUDNZD,20100428,153500,1.2889,1.2889,1.2885,1.2885
AUDNZD,20100428,153600,1.2883,1.2883,1.2879,1.2879
AUDNZD,20100428,153700,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100428,153800,1.2881,1.2885,1.2881,1.2885
AUDNZD,20100428,153900,1.2886,1.2889,1.2886,1.2889
AUDNZD,20100428,154000,1.2887,1.2888,1.2886,1.2888
AUDNZD,20100428,154100,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100428,154200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100428,154300,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100428,154400,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100428,154500,1.2892,1.2892,1.2889,1.2890
AUDNZD,20100428,154600,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100428,154700,1.2888,1.2888,1.2887,1.2888
AUDNZD,20100428,154800,1.2888,1.2889,1.2885,1.2885
AUDNZD,20100428,154900,1.2884,1.2886,1.2884,1.2885
AUDNZD,20100428,155000,1.2885,1.2888,1.2885,1.2888
AUDNZD,20100428,155100,1.2889,1.2889,1.2887,1.2888
AUDNZD,20100428,155200,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100428,155300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100428,155400,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100428,155500,1.2886,1.2886,1.2883,1.2883
AUDNZD,20100428,155600,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100428,155700,1.2882,1.2882,1.2880,1.2882
AUDNZD,20100428,155800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100428,155900,1.2880,1.2884,1.2880,1.2884
AUDNZD,20100428,160000,1.2884,1.2885,1.2883,1.2884
AUDNZD,20100428,160100,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100428,160200,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100428,160300,1.2886,1.2886,1.2883,1.2883
AUDNZD,20100428,160400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100428,160500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100428,160600,1.2881,1.2883,1.2881,1.2882
AUDNZD,20100428,160700,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100428,160800,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,160900,1.2881,1.2881,1.2879,1.2880
AUDNZD,20100428,161000,1.2879,1.2880,1.2878,1.2879
AUDNZD,20100428,161100,1.2879,1.2881,1.2879,1.2879
AUDNZD,20100428,161200,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,161300,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,161400,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100428,161500,1.2882,1.2883,1.2881,1.2883
AUDNZD,20100428,161600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,161700,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,161800,1.2878,1.2878,1.2876,1.2878
AUDNZD,20100428,161900,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100428,162000,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100428,162100,1.2881,1.2882,1.2879,1.2881
AUDNZD,20100428,162200,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100428,162300,1.2880,1.2881,1.2878,1.2878
AUDNZD,20100428,162400,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100428,162500,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100428,162600,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100428,162700,1.2876,1.2880,1.2876,1.2880
AUDNZD,20100428,162800,1.2879,1.2880,1.2876,1.2876
AUDNZD,20100428,162900,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100428,163000,1.2876,1.2877,1.2876,1.2876
AUDNZD,20100428,163100,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100428,163200,1.2878,1.2881,1.2878,1.2880
AUDNZD,20100428,163300,1.2879,1.2880,1.2876,1.2879
AUDNZD,20100428,163400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100428,163500,1.2878,1.2878,1.2876,1.2878
AUDNZD,20100428,163600,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100428,163700,1.2882,1.2883,1.2881,1.2883
AUDNZD,20100428,163800,1.2883,1.2883,1.2882,1.2883
AUDNZD,20100428,163900,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100428,164000,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100428,164100,1.2883,1.2885,1.2883,1.2883
AUDNZD,20100428,164200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,164300,1.2882,1.2885,1.2882,1.2885
AUDNZD,20100428,164400,1.2884,1.2884,1.2881,1.2882
AUDNZD,20100428,164500,1.2883,1.2883,1.2879,1.2879
AUDNZD,20100428,164600,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100428,164700,1.2880,1.2880,1.2877,1.2878
AUDNZD,20100428,164800,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100428,164900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100428,165000,1.2877,1.2878,1.2876,1.2878
AUDNZD,20100428,165100,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100428,165200,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100428,165300,1.2876,1.2878,1.2876,1.2876
AUDNZD,20100428,165400,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,165500,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100428,165600,1.2872,1.2872,1.2869,1.2869
AUDNZD,20100428,165700,1.2868,1.2869,1.2868,1.2868
AUDNZD,20100428,165800,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100428,165900,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100428,170000,1.2867,1.2872,1.2866,1.2872
AUDNZD,20100428,170100,1.2870,1.2870,1.2859,1.2864
AUDNZD,20100428,170200,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100428,170300,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100428,170400,1.2861,1.2861,1.2857,1.2857
AUDNZD,20100428,170500,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100428,170600,1.2858,1.2859,1.2857,1.2859
AUDNZD,20100428,170700,1.2858,1.2860,1.2857,1.2860
AUDNZD,20100428,170800,1.2861,1.2863,1.2860,1.2863
AUDNZD,20100428,170900,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100428,171000,1.2865,1.2865,1.2864,1.2865
AUDNZD,20100428,171100,1.2866,1.2868,1.2865,1.2865
AUDNZD,20100428,171200,1.2864,1.2869,1.2864,1.2869
AUDNZD,20100428,171300,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100428,171400,1.2872,1.2873,1.2871,1.2872
AUDNZD,20100428,171500,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100428,171600,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100428,171700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100428,171800,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100428,171900,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100428,172000,1.2869,1.2869,1.2864,1.2864
AUDNZD,20100428,172100,1.2865,1.2869,1.2865,1.2869
AUDNZD,20100428,172200,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100428,172300,1.2870,1.2870,1.2868,1.2869
AUDNZD,20100428,172400,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100428,172500,1.2867,1.2867,1.2866,1.2867
AUDNZD,20100428,172600,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100428,172700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,172800,1.2867,1.2870,1.2867,1.2870
AUDNZD,20100428,172900,1.2868,1.2868,1.2862,1.2862
AUDNZD,20100428,173000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100428,173100,1.2861,1.2864,1.2861,1.2864
AUDNZD,20100428,173200,1.2865,1.2868,1.2865,1.2868
AUDNZD,20100428,173300,1.2867,1.2869,1.2866,1.2869
AUDNZD,20100428,173400,1.2867,1.2870,1.2867,1.2869
AUDNZD,20100428,173500,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100428,173600,1.2871,1.2872,1.2869,1.2869
AUDNZD,20100428,173700,1.2868,1.2868,1.2865,1.2865
AUDNZD,20100428,173800,1.2866,1.2868,1.2865,1.2866
AUDNZD,20100428,173900,1.2865,1.2868,1.2864,1.2868
AUDNZD,20100428,174000,1.2867,1.2868,1.2865,1.2865
AUDNZD,20100428,174100,1.2864,1.2864,1.2859,1.2859
AUDNZD,20100428,174200,1.2858,1.2858,1.2854,1.2855
AUDNZD,20100428,174300,1.2854,1.2859,1.2852,1.2857
AUDNZD,20100428,174400,1.2858,1.2862,1.2858,1.2860
AUDNZD,20100428,174500,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100428,174600,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100428,174700,1.2859,1.2862,1.2858,1.2862
AUDNZD,20100428,174800,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100428,174900,1.2856,1.2861,1.2856,1.2861
AUDNZD,20100428,175000,1.2861,1.2861,1.2857,1.2859
AUDNZD,20100428,175100,1.2860,1.2862,1.2859,1.2861
AUDNZD,20100428,175200,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100428,175300,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100428,175400,1.2860,1.2860,1.2853,1.2853
AUDNZD,20100428,175500,1.2854,1.2856,1.2854,1.2855
AUDNZD,20100428,175600,1.2857,1.2857,1.2855,1.2857
AUDNZD,20100428,175700,1.2858,1.2859,1.2857,1.2858
AUDNZD,20100428,175800,1.2857,1.2858,1.2855,1.2858
AUDNZD,20100428,175900,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100428,180000,1.2860,1.2864,1.2860,1.2862
AUDNZD,20100428,180100,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100428,180200,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100428,180300,1.2859,1.2864,1.2859,1.2864
AUDNZD,20100428,180400,1.2865,1.2868,1.2863,1.2863
AUDNZD,20100428,180500,1.2864,1.2866,1.2863,1.2866
AUDNZD,20100428,180600,1.2865,1.2865,1.2862,1.2862
AUDNZD,20100428,180700,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100428,180800,1.2864,1.2868,1.2864,1.2868
AUDNZD,20100428,180900,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100428,181000,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100428,181100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100428,181200,1.2869,1.2869,1.2867,1.2869
AUDNZD,20100428,181300,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,181400,1.2869,1.2871,1.2869,1.2870
AUDNZD,20100428,181500,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100428,181600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,181700,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100428,181800,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100428,181900,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100428,182000,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100428,182100,1.2872,1.2873,1.2870,1.2870
AUDNZD,20100428,182200,1.2869,1.2871,1.2869,1.2869
AUDNZD,20100428,182300,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100428,182400,1.2867,1.2868,1.2866,1.2868
AUDNZD,20100428,182500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100428,182600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,182700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,182800,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100428,182900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,183000,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100428,183100,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,183200,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100428,183300,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100428,183400,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100428,183500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100428,183600,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100428,183700,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,183800,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100428,183900,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100428,184000,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100428,184100,1.2875,1.2877,1.2875,1.2876
AUDNZD,20100428,184200,1.2876,1.2876,1.2873,1.2873
AUDNZD,20100428,184300,1.2874,1.2875,1.2873,1.2875
AUDNZD,20100428,184400,1.2875,1.2876,1.2874,1.2874
AUDNZD,20100428,184500,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,184600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,184700,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,184800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100428,184900,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100428,185000,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100428,185100,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100428,185200,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,185300,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100428,185400,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100428,185500,1.2873,1.2874,1.2872,1.2872
AUDNZD,20100428,185600,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100428,185700,1.2873,1.2876,1.2873,1.2876
AUDNZD,20100428,185800,1.2876,1.2876,1.2873,1.2874
AUDNZD,20100428,185900,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100428,190000,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100428,190100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100428,190200,1.2872,1.2873,1.2871,1.2871
AUDNZD,20100428,190300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100428,190400,1.2869,1.2872,1.2869,1.2871
AUDNZD,20100428,190500,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100428,190600,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,190700,1.2875,1.2877,1.2875,1.2876
AUDNZD,20100428,190800,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,190900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100428,191000,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100428,191100,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100428,191200,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100428,191300,1.2871,1.2871,1.2864,1.2864
AUDNZD,20100428,191400,1.2863,1.2864,1.2863,1.2863
AUDNZD,20100428,191500,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100428,191600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100428,191700,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100428,191800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100428,191900,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100428,192000,1.2860,1.2863,1.2860,1.2863
AUDNZD,20100428,192100,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100428,192200,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100428,192300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100428,192400,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100428,192500,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100428,192600,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100428,192700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100428,192800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100428,192900,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100428,193000,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100428,193100,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100428,193200,1.2864,1.2867,1.2864,1.2867
AUDNZD,20100428,193300,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100428,193400,1.2866,1.2871,1.2866,1.2871
AUDNZD,20100428,193500,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,193600,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100428,193700,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100428,193800,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100428,193900,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100428,194000,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,194100,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100428,194200,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100428,194300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,194400,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100428,194500,1.2877,1.2877,1.2875,1.2875
AUDNZD,20100428,194600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100428,194700,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100428,194800,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100428,194900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,195000,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100428,195100,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100428,195200,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100428,195300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100428,195400,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100428,195500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100428,195600,1.2870,1.2872,1.2870,1.2871
AUDNZD,20100428,195700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100428,195800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100428,195900,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100428,200000,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100428,200100,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100428,200200,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,200300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100428,200400,1.2876,1.2878,1.2876,1.2877
AUDNZD,20100428,200500,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100428,200600,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100428,200700,1.2878,1.2882,1.2878,1.2882
AUDNZD,20100428,200800,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,200900,1.2880,1.2881,1.2879,1.2881
AUDNZD,20100428,201000,1.2883,1.2883,1.2879,1.2879
AUDNZD,20100428,201100,1.2878,1.2878,1.2876,1.2878
AUDNZD,20100428,201200,1.2881,1.2884,1.2881,1.2883
AUDNZD,20100428,201300,1.2882,1.2882,1.2879,1.2880
AUDNZD,20100428,201400,1.2880,1.2880,1.2874,1.2874
AUDNZD,20100428,201500,1.2875,1.2883,1.2875,1.2882
AUDNZD,20100428,201600,1.2881,1.2887,1.2880,1.2880
AUDNZD,20100428,201700,1.2876,1.2878,1.2876,1.2876
AUDNZD,20100428,201800,1.2875,1.2875,1.2867,1.2867
AUDNZD,20100428,201900,1.2863,1.2863,1.2850,1.2850
AUDNZD,20100428,202000,1.2849,1.2856,1.2849,1.2855
AUDNZD,20100428,202100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100428,202200,1.2855,1.2859,1.2855,1.2857
AUDNZD,20100428,202300,1.2858,1.2861,1.2858,1.2861
AUDNZD,20100428,202400,1.2860,1.2862,1.2857,1.2862
AUDNZD,20100428,202500,1.2861,1.2862,1.2856,1.2862
AUDNZD,20100428,202600,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100428,202700,1.2858,1.2862,1.2858,1.2858
AUDNZD,20100428,202800,1.2857,1.2858,1.2855,1.2858
AUDNZD,20100428,202900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100428,203000,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100428,203100,1.2859,1.2859,1.2855,1.2855
AUDNZD,20100428,203200,1.2857,1.2857,1.2854,1.2854
AUDNZD,20100428,203300,1.2855,1.2857,1.2855,1.2855
AUDNZD,20100428,203400,1.2855,1.2855,1.2852,1.2852
AUDNZD,20100428,203500,1.2851,1.2854,1.2851,1.2852
AUDNZD,20100428,203600,1.2852,1.2852,1.2849,1.2849
AUDNZD,20100428,203700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100428,203800,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100428,203900,1.2849,1.2849,1.2845,1.2845
AUDNZD,20100428,204000,1.2844,1.2848,1.2844,1.2848
AUDNZD,20100428,204100,1.2849,1.2850,1.2847,1.2848
AUDNZD,20100428,204200,1.2849,1.2849,1.2847,1.2848
AUDNZD,20100428,204300,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100428,204400,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100428,204500,1.2846,1.2853,1.2846,1.2853
AUDNZD,20100428,204600,1.2854,1.2854,1.2850,1.2850
AUDNZD,20100428,204700,1.2850,1.2851,1.2850,1.2850
AUDNZD,20100428,204800,1.2850,1.2850,1.2846,1.2846
AUDNZD,20100428,204900,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100428,205000,1.2846,1.2848,1.2844,1.2844
AUDNZD,20100428,205100,1.2843,1.2848,1.2843,1.2848
AUDNZD,20100428,205200,1.2848,1.2851,1.2847,1.2847
AUDNZD,20100428,205300,1.2846,1.2846,1.2844,1.2845
AUDNZD,20100428,205400,1.2844,1.2844,1.2839,1.2839
AUDNZD,20100428,205500,1.2839,1.2843,1.2839,1.2842
AUDNZD,20100428,205600,1.2842,1.2845,1.2838,1.2838
AUDNZD,20100428,205700,1.2836,1.2836,1.2824,1.2825
AUDNZD,20100428,205800,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100428,205900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100428,210000,1.2831,1.2834,1.2831,1.2833
AUDNZD,20100428,210100,1.2834,1.2835,1.2831,1.2832
AUDNZD,20100428,210200,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100428,210300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100428,210400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100428,210500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100428,210600,1.2835,1.2836,1.2834,1.2836
AUDNZD,20100428,210700,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100428,210800,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100428,210900,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100428,211000,1.2833,1.2837,1.2833,1.2837
AUDNZD,20100428,211100,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100428,211200,1.2836,1.2839,1.2836,1.2839
AUDNZD,20100428,211300,1.2838,1.2838,1.2834,1.2834
AUDNZD,20100428,211400,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100428,211500,1.2835,1.2836,1.2834,1.2836
AUDNZD,20100428,211600,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100428,211700,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100428,211800,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100428,211900,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100428,212000,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100428,212100,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100428,212200,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100428,212300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100428,212400,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100428,212500,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100428,212600,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100428,212700,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100428,212800,1.2840,1.2844,1.2840,1.2844
AUDNZD,20100428,212900,1.2843,1.2843,1.2839,1.2839
AUDNZD,20100428,213000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100428,213100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100428,213200,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,213300,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100428,213400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,213500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,213600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,213700,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100428,213800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100428,213900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100428,214000,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100428,214100,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100428,214200,1.2837,1.2840,1.2837,1.2840
AUDNZD,20100428,214300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100428,214400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100428,214500,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100428,214600,1.2842,1.2843,1.2838,1.2838
AUDNZD,20100428,214700,1.2838,1.2841,1.2838,1.2841
AUDNZD,20100428,214800,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100428,214900,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100428,215000,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100428,215100,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100428,215200,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100428,215300,1.2844,1.2845,1.2841,1.2841
AUDNZD,20100428,215400,1.2840,1.2840,1.2836,1.2836
AUDNZD,20100428,215500,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100428,215600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100428,215700,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100428,215800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,215900,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100428,220000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,220100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100428,220200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100428,220300,1.2837,1.2837,1.2835,1.2836
AUDNZD,20100428,220400,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100428,220500,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100428,220600,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100428,220700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100428,220800,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100428,220900,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100428,221000,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100428,221100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100428,221200,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,221300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,221400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,221500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100428,221600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100428,221700,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100428,221800,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100428,221900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100428,222000,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100428,222100,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100428,222200,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100428,222300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100428,222400,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100428,222500,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100428,222600,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100428,222700,1.2823,1.2827,1.2823,1.2827
AUDNZD,20100428,222800,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100428,222900,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100428,223000,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100428,223100,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100428,223200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100428,223300,1.2834,1.2834,1.2831,1.2832
AUDNZD,20100428,223400,1.2832,1.2833,1.2831,1.2833
AUDNZD,20100428,223500,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100428,223600,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100428,223700,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100428,223800,1.2833,1.2833,1.2830,1.2830
AUDNZD,20100428,223900,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100428,224000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100428,224100,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100428,224200,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100428,224300,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100428,224400,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100428,224500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100428,224600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100428,224700,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100428,224800,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100428,224900,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100428,225000,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100428,225100,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100428,225200,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100428,225300,1.2831,1.2835,1.2831,1.2835
AUDNZD,20100428,225400,1.2837,1.2844,1.2837,1.2844
AUDNZD,20100428,225500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100428,225600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100428,225700,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100428,225800,1.2845,1.2845,1.2842,1.2842
AUDNZD,20100428,225900,1.2841,1.2841,1.2836,1.2836
AUDNZD,20100428,230000,1.2835,1.2835,1.2829,1.2830
AUDNZD,20100428,230100,1.2832,1.2832,1.2796,1.2804
AUDNZD,20100428,230200,1.2811,1.2837,1.2811,1.2837
AUDNZD,20100428,230300,1.2839,1.2839,1.2833,1.2833
AUDNZD,20100428,230400,1.2834,1.2835,1.2832,1.2832
AUDNZD,20100428,230500,1.2833,1.2841,1.2832,1.2841
AUDNZD,20100428,230600,1.2843,1.2852,1.2843,1.2852
AUDNZD,20100428,230700,1.2853,1.2887,1.2853,1.2886
AUDNZD,20100428,230800,1.2887,1.2889,1.2886,1.2888
AUDNZD,20100428,230900,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100428,231000,1.2888,1.2888,1.2881,1.2883
AUDNZD,20100428,231100,1.2883,1.2887,1.2883,1.2886
AUDNZD,20100428,231200,1.2886,1.2886,1.2884,1.2884
AUDNZD,20100428,231300,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100428,231400,1.2885,1.2886,1.2880,1.2880
AUDNZD,20100428,231500,1.2881,1.2884,1.2881,1.2884
AUDNZD,20100428,231600,1.2885,1.2890,1.2885,1.2889
AUDNZD,20100428,231700,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100428,231800,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100428,231900,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100428,232000,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100428,232100,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100428,232200,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100428,232300,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100428,232400,1.2888,1.2892,1.2888,1.2892
AUDNZD,20100428,232500,1.2893,1.2896,1.2893,1.2896
AUDNZD,20100428,232600,1.2896,1.2901,1.2896,1.2899
AUDNZD,20100428,232700,1.2900,1.2901,1.2896,1.2896
AUDNZD,20100428,232800,1.2897,1.2898,1.2891,1.2891
AUDNZD,20100428,232900,1.2891,1.2892,1.2890,1.2890
AUDNZD,20100428,233000,1.2888,1.2888,1.2883,1.2884
AUDNZD,20100428,233100,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100428,233200,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100428,233300,1.2878,1.2879,1.2877,1.2879
AUDNZD,20100428,233400,1.2879,1.2880,1.2878,1.2878
AUDNZD,20100428,233500,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100428,233600,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100428,233700,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,233800,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100428,233900,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,234000,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100428,234100,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100428,234200,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100428,234300,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100428,234400,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100428,234500,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100428,234600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100428,234700,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,234800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100428,234900,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100428,235000,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100428,235100,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100428,235200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100428,235300,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100428,235400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100428,235500,1.2878,1.2878,1.2873,1.2873
AUDNZD,20100428,235600,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100428,235700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100428,235800,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100428,235900,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100429,000000,1.2871,1.2871,1.2867,1.2867
NZDCHF,20100428,000100,0.7743,0.7743,0.7740,0.7740
NZDCHF,20100428,000200,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100428,000300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100428,000400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100428,000500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100428,000600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100428,000700,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100428,000800,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100428,000900,0.7736,0.7737,0.7736,0.7737
NZDCHF,20100428,001000,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100428,001100,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100428,001200,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100428,001300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100428,001400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100428,001500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100428,001600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100428,001700,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100428,001800,0.7734,0.7734,0.7732,0.7733
NZDCHF,20100428,001900,0.7733,0.7735,0.7733,0.7735
NZDCHF,20100428,002000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100428,002100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100428,002200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100428,002300,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100428,002400,0.7747,0.7747,0.7746,0.7747
NZDCHF,20100428,002500,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100428,002600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,002700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,002800,0.7749,0.7749,0.7745,0.7745
NZDCHF,20100428,002900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100428,003000,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100428,003100,0.7745,0.7747,0.7745,0.7747
NZDCHF,20100428,003200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,003300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,003400,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100428,003500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,003600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,003700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100428,003800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,003900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,004000,0.7746,0.7748,0.7746,0.7748
NZDCHF,20100428,004100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,004200,0.7748,0.7749,0.7748,0.7749
NZDCHF,20100428,004300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,004400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,004500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,004600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100428,004700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,004800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,004900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100428,005000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100428,005100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100428,005200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,005300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,005400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100428,005500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100428,005600,0.7748,0.7749,0.7748,0.7749
NZDCHF,20100428,005700,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100428,005800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,005900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,010000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100428,010100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,010200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,010300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,010400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,010500,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100428,010600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,010700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,010800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100428,010900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,011000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,011100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,011200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,011300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,011400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,011500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,011600,0.7749,0.7749,0.7748,0.7748
NZDCHF,20100428,011700,0.7748,0.7748,0.7748,0.7748
NZDCHF,20100428,011800,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100428,011900,0.7748,0.7749,0.7748,0.7749
NZDCHF,20100428,012000,0.7747,0.7747,0.7746,0.7747
NZDCHF,20100428,012100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,012200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,012300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,012400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,012500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,012600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,012700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,012800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,012900,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100428,013000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,013100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100428,013200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,013300,0.7745,0.7745,0.7744,0.7745
NZDCHF,20100428,013400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,013500,0.7747,0.7748,0.7747,0.7747
NZDCHF,20100428,013600,0.7747,0.7747,0.7746,0.7747
NZDCHF,20100428,013700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100428,013800,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100428,013900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,014000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,014100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,014200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100428,014300,0.7745,0.7745,0.7744,0.7745
NZDCHF,20100428,014400,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100428,014500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100428,014600,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100428,014700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,014800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,014900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100428,015000,0.7743,0.7744,0.7743,0.7743
NZDCHF,20100428,015100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100428,015200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100428,015300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100428,015400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100428,015500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100428,015600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100428,015700,0.7743,0.7743,0.7741,0.7741
NZDCHF,20100428,015800,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100428,015900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100428,020000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100428,020100,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100428,020200,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100428,020300,0.7746,0.7746,0.7744,0.7744
NZDCHF,20100428,020400,0.7744,0.7745,0.7743,0.7745
NZDCHF,20100428,020500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,020600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,020700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100428,020800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,020900,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100428,021000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100428,021100,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100428,021200,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100428,021300,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100428,021400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,021500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,021600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,021700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,021800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,021900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,022000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,022100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,022200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,022300,0.7747,0.7747,0.7745,0.7745
NZDCHF,20100428,022400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,022500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,022600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100428,022700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,022800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,022900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,023000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,023100,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100428,023200,0.7748,0.7748,0.7748,0.7748
NZDCHF,20100428,023300,0.7748,0.7748,0.7746,0.7746
NZDCHF,20100428,023400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,023500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,023600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,023700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,023800,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100428,023900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,024000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100428,024100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,024200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,024300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,024400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,024500,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,024600,0.7746,0.7746,0.7742,0.7742
NZDCHF,20100428,024700,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100428,024800,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100428,024900,0.7747,0.7747,0.7745,0.7745
NZDCHF,20100428,025000,0.7744,0.7745,0.7743,0.7745
NZDCHF,20100428,025100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,025200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100428,025300,0.7744,0.7746,0.7744,0.7746
NZDCHF,20100428,025400,0.7745,0.7745,0.7743,0.7745
NZDCHF,20100428,025500,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100428,025600,0.7743,0.7743,0.7739,0.7739
NZDCHF,20100428,025700,0.7738,0.7738,0.7736,0.7738
NZDCHF,20100428,025800,0.7738,0.7741,0.7738,0.7741
NZDCHF,20100428,025900,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100428,030000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100428,030100,0.7740,0.7740,0.7739,0.7740
NZDCHF,20100428,030200,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100428,030300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100428,030400,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100428,030500,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100428,030600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100428,030700,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100428,030800,0.7745,0.7745,0.7743,0.7744
NZDCHF,20100428,030900,0.7744,0.7744,0.7743,0.7744
NZDCHF,20100428,031000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100428,031100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,031200,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100428,031300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100428,031400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100428,031500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100428,031600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,031700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,031800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100428,031900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100428,032000,0.7744,0.7744,0.7743,0.7744
NZDCHF,20100428,032100,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100428,032200,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100428,032300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,032400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100428,032500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,032600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,032700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100428,032800,0.7749,0.7749,0.7748,0.7749
NZDCHF,20100428,032900,0.7749,0.7750,0.7749,0.7749
NZDCHF,20100428,033000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,033100,0.7750,0.7753,0.7739,0.7739
NZDCHF,20100428,033200,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100428,033300,0.7741,0.7745,0.7741,0.7745
NZDCHF,20100428,033400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,033500,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,033600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100428,033700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100428,033800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100428,033900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100428,034000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100428,034100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100428,034200,0.7742,0.7742,0.7738,0.7738
NZDCHF,20100428,034300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100428,034400,0.7737,0.7737,0.7732,0.7732
NZDCHF,20100428,034500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100428,034600,0.7731,0.7731,0.7728,0.7728
NZDCHF,20100428,034700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100428,034800,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100428,034900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100428,035000,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100428,035100,0.7732,0.7735,0.7732,0.7734
NZDCHF,20100428,035200,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100428,035300,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100428,035400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100428,035500,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100428,035600,0.7733,0.7733,0.7730,0.7730
NZDCHF,20100428,035700,0.7729,0.7729,0.7728,0.7729
NZDCHF,20100428,035800,0.7729,0.7730,0.7729,0.7729
NZDCHF,20100428,035900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,040000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,040100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100428,040200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,040300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,040400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100428,040500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100428,040600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100428,040700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100428,040800,0.7731,0.7733,0.7731,0.7731
NZDCHF,20100428,040900,0.7732,0.7732,0.7730,0.7730
NZDCHF,20100428,041000,0.7729,0.7729,0.7727,0.7728
NZDCHF,20100428,041100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,041200,0.7729,0.7730,0.7729,0.7729
NZDCHF,20100428,041300,0.7730,0.7731,0.7730,0.7730
NZDCHF,20100428,041400,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100428,041500,0.7729,0.7729,0.7726,0.7726
NZDCHF,20100428,041600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100428,041700,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100428,041800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100428,041900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100428,042000,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100428,042100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,042200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,042300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100428,042400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100428,042500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100428,042600,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100428,042700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100428,042800,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100428,042900,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100428,043000,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100428,043100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100428,043200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100428,043300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100428,043400,0.7732,0.7732,0.7731,0.7732
NZDCHF,20100428,043500,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100428,043600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100428,043700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100428,043800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100428,043900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100428,044000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100428,044100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100428,044200,0.7735,0.7738,0.7735,0.7738
NZDCHF,20100428,044300,0.7739,0.7743,0.7739,0.7743
NZDCHF,20100428,044400,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100428,044500,0.7745,0.7747,0.7745,0.7747
NZDCHF,20100428,044600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,044700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,044800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,044900,0.7746,0.7749,0.7746,0.7749
NZDCHF,20100428,045000,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100428,045100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100428,045200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,045300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,045400,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100428,045500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,045600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100428,045700,0.7745,0.7749,0.7745,0.7749
NZDCHF,20100428,045800,0.7750,0.7756,0.7750,0.7756
NZDCHF,20100428,045900,0.7757,0.7758,0.7757,0.7757
NZDCHF,20100428,050000,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100428,050100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100428,050200,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100428,050300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100428,050400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100428,050500,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100428,050600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,050700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,050800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100428,050900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,051000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100428,051100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,051200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,051300,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100428,051400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,051500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,051600,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100428,051700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,051800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100428,051900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,052000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100428,052100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,052200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,052300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,052400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,052500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,052600,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100428,052700,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100428,052800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,052900,0.7760,0.7760,0.7757,0.7757
NZDCHF,20100428,053000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,053100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,053200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100428,053300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100428,053400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100428,053500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100428,053600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,053700,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100428,053800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100428,053900,0.7756,0.7756,0.7755,0.7755
NZDCHF,20100428,054000,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100428,054100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100428,054200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,054300,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100428,054400,0.7759,0.7760,0.7758,0.7760
NZDCHF,20100428,054500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,054600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,054700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,054800,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100428,054900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,055000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,055100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,055200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,055300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,055400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,055500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,055600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,055700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100428,055800,0.7759,0.7760,0.7759,0.7759
NZDCHF,20100428,055900,0.7759,0.7760,0.7759,0.7759
NZDCHF,20100428,060000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,060100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100428,060200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,060300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,060400,0.7759,0.7759,0.7758,0.7759
NZDCHF,20100428,060500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,060600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100428,060700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,060800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,060900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,061000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,061100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,061200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,061300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,061400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,061500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,061600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,061700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,061800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,061900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,062000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,062100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,062200,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100428,062300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,062400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100428,062500,0.7758,0.7759,0.7758,0.7758
NZDCHF,20100428,062600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,062700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,062800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,062900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,063000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,063100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,063200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,063300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,063400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,063500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,063600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,063700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100428,063800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,063900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,064000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,064100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,064200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,064300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,064400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100428,064500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,064600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,064700,0.7758,0.7760,0.7757,0.7760
NZDCHF,20100428,064800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,064900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,065000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,065100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,065200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,065300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,065400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,065500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,065600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,065700,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100428,065800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100428,065900,0.7762,0.7762,0.7762,0.7762
NZDCHF,20100428,070000,0.7762,0.7762,0.7760,0.7760
NZDCHF,20100428,070100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,070200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,070300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,070400,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100428,070500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100428,070600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100428,070700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100428,070800,0.7758,0.7758,0.7757,0.7758
NZDCHF,20100428,070900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,071000,0.7759,0.7760,0.7757,0.7757
NZDCHF,20100428,071100,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100428,071200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,071300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,071400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,071500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,071600,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100428,071700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100428,071800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,071900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,072000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,072100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,072200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,072300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100428,072400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100428,072500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,072600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,072700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,072800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,072900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,073000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,073100,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100428,073200,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,073300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,073400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,073500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,073600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,073700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100428,073800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,073900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,074000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,074100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,074200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,074300,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100428,074400,0.7767,0.7768,0.7766,0.7766
NZDCHF,20100428,074500,0.7765,0.7767,0.7765,0.7766
NZDCHF,20100428,074600,0.7766,0.7768,0.7766,0.7768
NZDCHF,20100428,074700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100428,074800,0.7767,0.7767,0.7766,0.7767
NZDCHF,20100428,074900,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100428,075000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100428,075100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100428,075200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,075300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100428,075400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100428,075500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100428,075600,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100428,075700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100428,075800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100428,075900,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100428,080000,0.7763,0.7765,0.7763,0.7764
NZDCHF,20100428,080100,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100428,080200,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100428,080300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100428,080400,0.7764,0.7765,0.7763,0.7765
NZDCHF,20100428,080500,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,080600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,080700,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100428,080800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100428,080900,0.7763,0.7763,0.7761,0.7762
NZDCHF,20100428,081000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,081100,0.7760,0.7761,0.7759,0.7759
NZDCHF,20100428,081200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,081300,0.7759,0.7759,0.7758,0.7759
NZDCHF,20100428,081400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,081500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,081600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,081700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,081800,0.7760,0.7762,0.7760,0.7761
NZDCHF,20100428,081900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,082000,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100428,082100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100428,082200,0.7764,0.7764,0.7758,0.7758
NZDCHF,20100428,082300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100428,082400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,082500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,082600,0.7759,0.7761,0.7759,0.7761
NZDCHF,20100428,082700,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100428,082800,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100428,082900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,083000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100428,083100,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100428,083200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,083300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100428,083400,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100428,083500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,083600,0.7762,0.7762,0.7760,0.7761
NZDCHF,20100428,083700,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100428,083800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,083900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,084000,0.7764,0.7765,0.7763,0.7763
NZDCHF,20100428,084100,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100428,084200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100428,084300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100428,084400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100428,084500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,084600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100428,084700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100428,084800,0.7766,0.7767,0.7765,0.7766
NZDCHF,20100428,084900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100428,085000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100428,085100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,085200,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100428,085300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,085400,0.7765,0.7766,0.7764,0.7764
NZDCHF,20100428,085500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100428,085600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,085700,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,085800,0.7764,0.7765,0.7763,0.7763
NZDCHF,20100428,085900,0.7762,0.7763,0.7761,0.7763
NZDCHF,20100428,090000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,090100,0.7764,0.7765,0.7763,0.7763
NZDCHF,20100428,090200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,090300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,090400,0.7761,0.7762,0.7759,0.7759
NZDCHF,20100428,090500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,090600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,090700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,090800,0.7757,0.7760,0.7757,0.7759
NZDCHF,20100428,090900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,091000,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100428,091100,0.7763,0.7763,0.7758,0.7758
NZDCHF,20100428,091200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,091300,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,091400,0.7757,0.7758,0.7757,0.7757
NZDCHF,20100428,091500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,091600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,091700,0.7759,0.7759,0.7757,0.7758
NZDCHF,20100428,091800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,091900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,092000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,092100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,092200,0.7758,0.7760,0.7758,0.7759
NZDCHF,20100428,092300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,092400,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100428,092500,0.7760,0.7760,0.7758,0.7760
NZDCHF,20100428,092600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,092700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,092800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,092900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,093000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,093100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,093200,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100428,093300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,093400,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100428,093500,0.7758,0.7758,0.7757,0.7758
NZDCHF,20100428,093600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,093700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,093800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100428,093900,0.7756,0.7758,0.7756,0.7758
NZDCHF,20100428,094000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,094100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20100428,094200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,094300,0.7756,0.7758,0.7756,0.7758
NZDCHF,20100428,094400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100428,094500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100428,094600,0.7760,0.7760,0.7757,0.7757
NZDCHF,20100428,094700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,094800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100428,094900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,095000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,095100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,095200,0.7761,0.7761,0.7758,0.7758
NZDCHF,20100428,095300,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100428,095400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100428,095500,0.7752,0.7754,0.7752,0.7753
NZDCHF,20100428,095600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,095700,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100428,095800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100428,095900,0.7753,0.7753,0.7751,0.7751
NZDCHF,20100428,100000,0.7750,0.7750,0.7746,0.7746
NZDCHF,20100428,100100,0.7745,0.7747,0.7745,0.7747
NZDCHF,20100428,100200,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100428,100300,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100428,100400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,100500,0.7750,0.7750,0.7747,0.7747
NZDCHF,20100428,100600,0.7747,0.7747,0.7745,0.7746
NZDCHF,20100428,100700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,100800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,100900,0.7746,0.7749,0.7746,0.7749
NZDCHF,20100428,101000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100428,101100,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100428,101200,0.7749,0.7751,0.7749,0.7751
NZDCHF,20100428,101300,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100428,101400,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100428,101500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100428,101600,0.7753,0.7753,0.7751,0.7751
NZDCHF,20100428,101700,0.7752,0.7753,0.7750,0.7750
NZDCHF,20100428,101800,0.7751,0.7754,0.7751,0.7754
NZDCHF,20100428,101900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100428,102000,0.7754,0.7755,0.7754,0.7754
NZDCHF,20100428,102100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,102200,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100428,102300,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100428,102400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100428,102500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,102600,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100428,102700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100428,102800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,102900,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100428,103000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100428,103100,0.7752,0.7754,0.7752,0.7754
NZDCHF,20100428,103200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100428,103300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100428,103400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100428,103500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,103600,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100428,103700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,103800,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100428,103900,0.7752,0.7754,0.7752,0.7753
NZDCHF,20100428,104000,0.7753,0.7753,0.7749,0.7749
NZDCHF,20100428,104100,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100428,104200,0.7747,0.7748,0.7747,0.7747
NZDCHF,20100428,104300,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100428,104400,0.7747,0.7747,0.7746,0.7747
NZDCHF,20100428,104500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,104600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100428,104700,0.7746,0.7749,0.7746,0.7749
NZDCHF,20100428,104800,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100428,104900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100428,105000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100428,105100,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100428,105200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,105300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,105400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,105500,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100428,105600,0.7748,0.7749,0.7748,0.7749
NZDCHF,20100428,105700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100428,105800,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100428,105900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100428,110000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100428,110100,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100428,110200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,110300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100428,110400,0.7746,0.7750,0.7746,0.7750
NZDCHF,20100428,110500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100428,110600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100428,110700,0.7749,0.7750,0.7749,0.7749
NZDCHF,20100428,110800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100428,110900,0.7749,0.7749,0.7747,0.7749
NZDCHF,20100428,111000,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100428,111100,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100428,111200,0.7750,0.7750,0.7748,0.7749
NZDCHF,20100428,111300,0.7748,0.7753,0.7748,0.7753
NZDCHF,20100428,111400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,111500,0.7754,0.7758,0.7752,0.7758
NZDCHF,20100428,111600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,111700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,111800,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100428,111900,0.7759,0.7759,0.7757,0.7757
NZDCHF,20100428,112000,0.7757,0.7757,0.7755,0.7757
NZDCHF,20100428,112100,0.7757,0.7757,0.7755,0.7755
NZDCHF,20100428,112200,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100428,112300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20100428,112400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100428,112500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,112600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,112700,0.7753,0.7753,0.7750,0.7752
NZDCHF,20100428,112800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100428,112900,0.7752,0.7754,0.7752,0.7754
NZDCHF,20100428,113000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,113100,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100428,113200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,113300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100428,113400,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100428,113500,0.7755,0.7757,0.7755,0.7757
NZDCHF,20100428,113600,0.7757,0.7757,0.7755,0.7755
NZDCHF,20100428,113700,0.7755,0.7757,0.7755,0.7757
NZDCHF,20100428,113800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,113900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,114000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100428,114100,0.7755,0.7755,0.7753,0.7753
NZDCHF,20100428,114200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,114300,0.7753,0.7757,0.7753,0.7757
NZDCHF,20100428,114400,0.7758,0.7762,0.7758,0.7762
NZDCHF,20100428,114500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,114600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100428,114700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100428,114800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,114900,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,115000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100428,115100,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100428,115200,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100428,115300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,115400,0.7758,0.7758,0.7755,0.7755
NZDCHF,20100428,115500,0.7754,0.7760,0.7754,0.7760
NZDCHF,20100428,115600,0.7759,0.7759,0.7757,0.7757
NZDCHF,20100428,115700,0.7758,0.7759,0.7758,0.7758
NZDCHF,20100428,115800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,115900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100428,120000,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100428,120100,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100428,120200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,120300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,120400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,120500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,120600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,120700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,120800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100428,120900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,121000,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100428,121100,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100428,121200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100428,121300,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100428,121400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,121500,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100428,121600,0.7757,0.7759,0.7757,0.7758
NZDCHF,20100428,121700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,121800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,121900,0.7760,0.7764,0.7760,0.7764
NZDCHF,20100428,122000,0.7764,0.7766,0.7764,0.7765
NZDCHF,20100428,122100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,122200,0.7763,0.7765,0.7762,0.7765
NZDCHF,20100428,122300,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100428,122400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,122500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100428,122600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100428,122700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,122800,0.7763,0.7763,0.7759,0.7759
NZDCHF,20100428,122900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,123000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100428,123100,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100428,123200,0.7761,0.7762,0.7760,0.7761
NZDCHF,20100428,123300,0.7760,0.7760,0.7757,0.7758
NZDCHF,20100428,123400,0.7758,0.7758,0.7756,0.7756
NZDCHF,20100428,123500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100428,123600,0.7755,0.7755,0.7752,0.7752
NZDCHF,20100428,123700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100428,123800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100428,123900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100428,124000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100428,124100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100428,124200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100428,124300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100428,124400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,124500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,124600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,124700,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100428,124800,0.7759,0.7759,0.7758,0.7759
NZDCHF,20100428,124900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100428,125000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,125100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,125200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,125300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100428,125400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,125500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,125600,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100428,125700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,125800,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100428,125900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,130000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,130100,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100428,130200,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100428,130300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,130400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100428,130500,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100428,130600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,130700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,130800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,130900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,131000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,131100,0.7757,0.7759,0.7757,0.7757
NZDCHF,20100428,131200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100428,131300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,131400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,131500,0.7757,0.7758,0.7757,0.7757
NZDCHF,20100428,131600,0.7757,0.7757,0.7755,0.7755
NZDCHF,20100428,131700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100428,131800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100428,131900,0.7754,0.7754,0.7751,0.7752
NZDCHF,20100428,132000,0.7753,0.7755,0.7753,0.7755
NZDCHF,20100428,132100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100428,132200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100428,132300,0.7756,0.7757,0.7755,0.7755
NZDCHF,20100428,132400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,132500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,132600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,132700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100428,132800,0.7756,0.7756,0.7755,0.7756
NZDCHF,20100428,132900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,133000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,133100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,133200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,133300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,133400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,133500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,133600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100428,133700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100428,133800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100428,133900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,134000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,134100,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100428,134200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,134300,0.7761,0.7764,0.7761,0.7763
NZDCHF,20100428,134400,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100428,134500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,134600,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100428,134700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,134800,0.7758,0.7759,0.7758,0.7758
NZDCHF,20100428,134900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,135000,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100428,135100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,135200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100428,135300,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,135400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,135500,0.7759,0.7760,0.7758,0.7760
NZDCHF,20100428,135600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,135700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,135800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,135900,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100428,140000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100428,140100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,140200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,140300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,140400,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100428,140500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100428,140600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,140700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,140800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,140900,0.7760,0.7761,0.7757,0.7757
NZDCHF,20100428,141000,0.7758,0.7761,0.7757,0.7761
NZDCHF,20100428,141100,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100428,141200,0.7760,0.7762,0.7760,0.7760
NZDCHF,20100428,141300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,141400,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100428,141500,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100428,141600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,141700,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100428,141800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,141900,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100428,142000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,142100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,142200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100428,142300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100428,142400,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100428,142500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,142600,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100428,142700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,142800,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,142900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,143000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,143100,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100428,143200,0.7766,0.7767,0.7765,0.7767
NZDCHF,20100428,143300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100428,143400,0.7769,0.7770,0.7768,0.7768
NZDCHF,20100428,143500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100428,143600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,143700,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100428,143800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,143900,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100428,144000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100428,144100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,144200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100428,144300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,144400,0.7765,0.7767,0.7762,0.7765
NZDCHF,20100428,144500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100428,144600,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,144700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,144800,0.7765,0.7765,0.7763,0.7764
NZDCHF,20100428,144900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,145000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,145100,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,145200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100428,145300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100428,145400,0.7767,0.7767,0.7762,0.7762
NZDCHF,20100428,145500,0.7761,0.7764,0.7761,0.7763
NZDCHF,20100428,145600,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100428,145700,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,145800,0.7764,0.7764,0.7760,0.7761
NZDCHF,20100428,145900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100428,150000,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100428,150100,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100428,150200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,150300,0.7761,0.7764,0.7760,0.7764
NZDCHF,20100428,150400,0.7763,0.7768,0.7762,0.7768
NZDCHF,20100428,150500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100428,150600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,150700,0.7765,0.7765,0.7762,0.7762
NZDCHF,20100428,150800,0.7763,0.7764,0.7763,0.7763
NZDCHF,20100428,150900,0.7762,0.7765,0.7761,0.7765
NZDCHF,20100428,151000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,151100,0.7766,0.7766,0.7765,0.7766
NZDCHF,20100428,151200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100428,151300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100428,151400,0.7767,0.7770,0.7767,0.7769
NZDCHF,20100428,151500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100428,151600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20100428,151700,0.7769,0.7770,0.7768,0.7768
NZDCHF,20100428,151800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100428,151900,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100428,152000,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100428,152100,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100428,152200,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100428,152300,0.7759,0.7759,0.7757,0.7757
NZDCHF,20100428,152400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100428,152500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100428,152600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,152700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100428,152800,0.7757,0.7759,0.7757,0.7757
NZDCHF,20100428,152900,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100428,153000,0.7758,0.7760,0.7757,0.7760
NZDCHF,20100428,153100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,153200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,153300,0.7761,0.7761,0.7759,0.7761
NZDCHF,20100428,153400,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100428,153500,0.7757,0.7765,0.7757,0.7765
NZDCHF,20100428,153600,0.7765,0.7766,0.7765,0.7765
NZDCHF,20100428,153700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,153800,0.7765,0.7765,0.7762,0.7762
NZDCHF,20100428,153900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100428,154000,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100428,154100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100428,154200,0.7758,0.7758,0.7757,0.7758
NZDCHF,20100428,154300,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100428,154400,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100428,154500,0.7760,0.7762,0.7760,0.7760
NZDCHF,20100428,154600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,154700,0.7761,0.7762,0.7760,0.7760
NZDCHF,20100428,154800,0.7760,0.7764,0.7760,0.7764
NZDCHF,20100428,154900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100428,155000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,155100,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100428,155200,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100428,155300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,155400,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100428,155500,0.7762,0.7762,0.7760,0.7760
NZDCHF,20100428,155600,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100428,155700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100428,155800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100428,155900,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100428,160000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100428,160100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,160200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100428,160300,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100428,160400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100428,160500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,160600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100428,160700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100428,160800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100428,160900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100428,161000,0.7767,0.7769,0.7767,0.7768
NZDCHF,20100428,161100,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100428,161200,0.7769,0.7772,0.7769,0.7772
NZDCHF,20100428,161300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100428,161400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100428,161500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100428,161600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100428,161700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100428,161800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100428,161900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100428,162000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100428,162100,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100428,162200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100428,162300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100428,162400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100428,162500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100428,162600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100428,162700,0.7775,0.7775,0.7773,0.7773
NZDCHF,20100428,162800,0.7774,0.7774,0.7772,0.7773
NZDCHF,20100428,162900,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100428,163000,0.7776,0.7779,0.7776,0.7779
NZDCHF,20100428,163100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100428,163200,0.7780,0.7780,0.7777,0.7778
NZDCHF,20100428,163300,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100428,163400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100428,163500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100428,163600,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100428,163700,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100428,163800,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100428,163900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100428,164000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100428,164100,0.7775,0.7775,0.7774,0.7775
NZDCHF,20100428,164200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100428,164300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100428,164400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100428,164500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100428,164600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100428,164700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100428,164800,0.7773,0.7776,0.7773,0.7776
NZDCHF,20100428,164900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100428,165000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100428,165100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100428,165200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100428,165300,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100428,165400,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100428,165500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100428,165600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100428,165700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100428,165800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100428,165900,0.7775,0.7777,0.7775,0.7777
NZDCHF,20100428,170000,0.7777,0.7778,0.7774,0.7774
NZDCHF,20100428,170100,0.7775,0.7788,0.7775,0.7786
NZDCHF,20100428,170200,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100428,170300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100428,170400,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100428,170500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100428,170600,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100428,170700,0.7797,0.7797,0.7795,0.7795
NZDCHF,20100428,170800,0.7794,0.7794,0.7791,0.7791
NZDCHF,20100428,170900,0.7790,0.7792,0.7789,0.7789
NZDCHF,20100428,171000,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100428,171100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100428,171200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100428,171300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100428,171400,0.7791,0.7792,0.7790,0.7790
NZDCHF,20100428,171500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100428,171600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100428,171700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100428,171800,0.7785,0.7786,0.7785,0.7785
NZDCHF,20100428,171900,0.7785,0.7790,0.7785,0.7790
NZDCHF,20100428,172000,0.7792,0.7796,0.7792,0.7796
NZDCHF,20100428,172100,0.7795,0.7795,0.7793,0.7793
NZDCHF,20100428,172200,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100428,172300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100428,172400,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100428,172500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100428,172600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100428,172700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100428,172800,0.7793,0.7796,0.7793,0.7796
NZDCHF,20100428,172900,0.7800,0.7806,0.7799,0.7801
NZDCHF,20100428,173000,0.7802,0.7811,0.7801,0.7810
NZDCHF,20100428,173100,0.7811,0.7814,0.7811,0.7812
NZDCHF,20100428,173200,0.7811,0.7811,0.7805,0.7808
NZDCHF,20100428,173300,0.7809,0.7809,0.7802,0.7803
NZDCHF,20100428,173400,0.7802,0.7802,0.7800,0.7801
NZDCHF,20100428,173500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100428,173600,0.7801,0.7801,0.7796,0.7796
NZDCHF,20100428,173700,0.7796,0.7797,0.7796,0.7796
NZDCHF,20100428,173800,0.7795,0.7798,0.7795,0.7796
NZDCHF,20100428,173900,0.7796,0.7796,0.7793,0.7794
NZDCHF,20100428,174000,0.7795,0.7802,0.7795,0.7802
NZDCHF,20100428,174100,0.7803,0.7809,0.7803,0.7809
NZDCHF,20100428,174200,0.7810,0.7811,0.7808,0.7811
NZDCHF,20100428,174300,0.7812,0.7813,0.7808,0.7808
NZDCHF,20100428,174400,0.7809,0.7811,0.7808,0.7808
NZDCHF,20100428,174500,0.7809,0.7810,0.7808,0.7808
NZDCHF,20100428,174600,0.7807,0.7810,0.7807,0.7810
NZDCHF,20100428,174700,0.7809,0.7810,0.7808,0.7810
NZDCHF,20100428,174800,0.7811,0.7812,0.7808,0.7808
NZDCHF,20100428,174900,0.7808,0.7812,0.7808,0.7812
NZDCHF,20100428,175000,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100428,175100,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100428,175200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100428,175300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100428,175400,0.7811,0.7814,0.7811,0.7814
NZDCHF,20100428,175500,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100428,175600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100428,175700,0.7811,0.7814,0.7811,0.7814
NZDCHF,20100428,175800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100428,175900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,180000,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100428,180100,0.7815,0.7822,0.7815,0.7822
NZDCHF,20100428,180200,0.7821,0.7821,0.7817,0.7817
NZDCHF,20100428,180300,0.7816,0.7816,0.7813,0.7813
NZDCHF,20100428,180400,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100428,180500,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100428,180600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100428,180700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100428,180800,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100428,180900,0.7809,0.7811,0.7809,0.7811
NZDCHF,20100428,181000,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100428,181100,0.7811,0.7813,0.7811,0.7812
NZDCHF,20100428,181200,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100428,181300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100428,181400,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100428,181500,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100428,181600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100428,181700,0.7810,0.7813,0.7810,0.7812
NZDCHF,20100428,181800,0.7811,0.7811,0.7806,0.7806
NZDCHF,20100428,181900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100428,182000,0.7805,0.7807,0.7805,0.7806
NZDCHF,20100428,182100,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100428,182200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100428,182300,0.7806,0.7809,0.7806,0.7809
NZDCHF,20100428,182400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100428,182500,0.7809,0.7811,0.7809,0.7810
NZDCHF,20100428,182600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100428,182700,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100428,182800,0.7808,0.7809,0.7808,0.7808
NZDCHF,20100428,182900,0.7809,0.7810,0.7808,0.7809
NZDCHF,20100428,183000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100428,183100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100428,183200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100428,183300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100428,183400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100428,183500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100428,183600,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100428,183700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100428,183800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100428,183900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100428,184000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100428,184100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100428,184200,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100428,184300,0.7808,0.7810,0.7808,0.7808
NZDCHF,20100428,184400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100428,184500,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100428,184600,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100428,184700,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100428,184800,0.7807,0.7807,0.7806,0.7807
NZDCHF,20100428,184900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100428,185000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100428,185100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100428,185200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100428,185300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100428,185400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100428,185500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100428,185600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100428,185700,0.7804,0.7804,0.7802,0.7802
NZDCHF,20100428,185800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100428,185900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100428,190000,0.7803,0.7804,0.7801,0.7802
NZDCHF,20100428,190100,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100428,190200,0.7799,0.7799,0.7798,0.7799
NZDCHF,20100428,190300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,190400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100428,190500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100428,190600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100428,190700,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100428,190800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100428,190900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100428,191000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100428,191100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100428,191200,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100428,191300,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100428,191400,0.7812,0.7813,0.7812,0.7812
NZDCHF,20100428,191500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100428,191600,0.7814,0.7814,0.7812,0.7813
NZDCHF,20100428,191700,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100428,191800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100428,191900,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100428,192000,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100428,192100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100428,192200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100428,192300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100428,192400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100428,192500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100428,192600,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100428,192700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100428,192800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100428,192900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100428,193000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100428,193100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100428,193200,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100428,193300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100428,193400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100428,193500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100428,193600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100428,193700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100428,193800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100428,193900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100428,194000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100428,194100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100428,194200,0.7806,0.7806,0.7805,0.7806
NZDCHF,20100428,194300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100428,194400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20100428,194500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100428,194600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100428,194700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100428,194800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100428,194900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100428,195000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,195100,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100428,195200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100428,195300,0.7801,0.7801,0.7800,0.7801
NZDCHF,20100428,195400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100428,195500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100428,195600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100428,195700,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100428,195800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100428,195900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,200000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100428,200100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100428,200200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100428,200300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,200400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,200500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,200600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,200700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,200800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100428,200900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100428,201000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100428,201100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100428,201200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100428,201300,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100428,201400,0.7801,0.7804,0.7801,0.7804
NZDCHF,20100428,201500,0.7803,0.7805,0.7803,0.7803
NZDCHF,20100428,201600,0.7801,0.7802,0.7799,0.7802
NZDCHF,20100428,201700,0.7804,0.7806,0.7803,0.7806
NZDCHF,20100428,201800,0.7807,0.7814,0.7807,0.7814
NZDCHF,20100428,201900,0.7815,0.7824,0.7815,0.7824
NZDCHF,20100428,202000,0.7825,0.7825,0.7818,0.7819
NZDCHF,20100428,202100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100428,202200,0.7818,0.7821,0.7818,0.7821
NZDCHF,20100428,202300,0.7820,0.7820,0.7816,0.7816
NZDCHF,20100428,202400,0.7817,0.7819,0.7816,0.7819
NZDCHF,20100428,202500,0.7820,0.7825,0.7820,0.7825
NZDCHF,20100428,202600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100428,202700,0.7824,0.7824,0.7821,0.7821
NZDCHF,20100428,202800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100428,202900,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100428,203000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100428,203100,0.7817,0.7817,0.7814,0.7815
NZDCHF,20100428,203200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100428,203300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,203400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100428,203500,0.7820,0.7820,0.7818,0.7819
NZDCHF,20100428,203600,0.7819,0.7822,0.7819,0.7822
NZDCHF,20100428,203700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100428,203800,0.7822,0.7822,0.7820,0.7820
NZDCHF,20100428,203900,0.7819,0.7823,0.7819,0.7823
NZDCHF,20100428,204000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100428,204100,0.7822,0.7823,0.7822,0.7822
NZDCHF,20100428,204200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100428,204300,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100428,204400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100428,204500,0.7821,0.7821,0.7817,0.7817
NZDCHF,20100428,204600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100428,204700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,204800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100428,204900,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100428,205000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100428,205100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100428,205200,0.7818,0.7821,0.7818,0.7821
NZDCHF,20100428,205300,0.7822,0.7824,0.7822,0.7823
NZDCHF,20100428,205400,0.7824,0.7826,0.7824,0.7825
NZDCHF,20100428,205500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100428,205600,0.7824,0.7829,0.7824,0.7829
NZDCHF,20100428,205700,0.7830,0.7838,0.7830,0.7838
NZDCHF,20100428,205800,0.7838,0.7838,0.7836,0.7836
NZDCHF,20100428,205900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100428,210000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100428,210100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100428,210200,0.7830,0.7830,0.7826,0.7826
NZDCHF,20100428,210300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100428,210400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100428,210500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100428,210600,0.7826,0.7828,0.7825,0.7825
NZDCHF,20100428,210700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100428,210800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100428,210900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100428,211000,0.7827,0.7828,0.7826,0.7826
NZDCHF,20100428,211100,0.7826,0.7826,0.7825,0.7826
NZDCHF,20100428,211200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100428,211300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100428,211400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100428,211500,0.7824,0.7825,0.7823,0.7823
NZDCHF,20100428,211600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20100428,211700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20100428,211800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100428,211900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100428,212000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20100428,212100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100428,212200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100428,212300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100428,212400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100428,212500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100428,212600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100428,212700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100428,212800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100428,212900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100428,213000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100428,213100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,213200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,213300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,213400,0.7817,0.7818,0.7817,0.7817
NZDCHF,20100428,213500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,213600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100428,213700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100428,213800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,213900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,214000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,214100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,214200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,214300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,214400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100428,214500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100428,214600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,214700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100428,214800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100428,214900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,215000,0.7815,0.7815,0.7812,0.7812
NZDCHF,20100428,215100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100428,215200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100428,215300,0.7811,0.7815,0.7811,0.7815
NZDCHF,20100428,215400,0.7816,0.7818,0.7816,0.7818
NZDCHF,20100428,215500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,215600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,215700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,215800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100428,215900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100428,220000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,220100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100428,220200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100428,220300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,220400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100428,220500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100428,220600,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100428,220700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100428,220800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100428,220900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100428,221000,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100428,221100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100428,221200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100428,221300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100428,221400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100428,221500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100428,221600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100428,221700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100428,221800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,221900,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100428,222000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100428,222100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,222200,0.7816,0.7817,0.7816,0.7816
NZDCHF,20100428,222300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,222400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,222500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100428,222600,0.7818,0.7821,0.7818,0.7821
NZDCHF,20100428,222700,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100428,222800,0.7818,0.7818,0.7815,0.7815
NZDCHF,20100428,222900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100428,223000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,223100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,223200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100428,223300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100428,223400,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100428,223500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,223600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,223700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,223800,0.7815,0.7817,0.7815,0.7816
NZDCHF,20100428,223900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100428,224000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100428,224100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100428,224200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100428,224300,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100428,224400,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100428,224500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100428,224600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100428,224700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100428,224800,0.7816,0.7816,0.7812,0.7812
NZDCHF,20100428,224900,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100428,225000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,225100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,225200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100428,225300,0.7815,0.7815,0.7812,0.7812
NZDCHF,20100428,225400,0.7811,0.7811,0.7807,0.7807
NZDCHF,20100428,225500,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100428,225600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100428,225700,0.7806,0.7808,0.7806,0.7807
NZDCHF,20100428,225800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100428,225900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100428,230000,0.7810,0.7815,0.7810,0.7815
NZDCHF,20100428,230100,0.7817,0.7837,0.7817,0.7829
NZDCHF,20100428,230200,0.7825,0.7825,0.7810,0.7810
NZDCHF,20100428,230300,0.7811,0.7817,0.7811,0.7817
NZDCHF,20100428,230400,0.7816,0.7816,0.7812,0.7814
NZDCHF,20100428,230500,0.7815,0.7817,0.7814,0.7814
NZDCHF,20100428,230600,0.7813,0.7813,0.7807,0.7807
NZDCHF,20100428,230700,0.7806,0.7806,0.7785,0.7785
NZDCHF,20100428,230800,0.7786,0.7786,0.7782,0.7784
NZDCHF,20100428,230900,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100428,231000,0.7783,0.7785,0.7783,0.7783
NZDCHF,20100428,231100,0.7782,0.7785,0.7782,0.7783
NZDCHF,20100428,231200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100428,231300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100428,231400,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100428,231500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100428,231600,0.7788,0.7788,0.7783,0.7783
NZDCHF,20100428,231700,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100428,231800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100428,231900,0.7782,0.7785,0.7782,0.7784
NZDCHF,20100428,232000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100428,232100,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100428,232200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100428,232300,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100428,232400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100428,232500,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100428,232600,0.7779,0.7779,0.7776,0.7778
NZDCHF,20100428,232700,0.7778,0.7781,0.7777,0.7781
NZDCHF,20100428,232800,0.7780,0.7781,0.7779,0.7781
NZDCHF,20100428,232900,0.7781,0.7783,0.7781,0.7783
NZDCHF,20100428,233000,0.7784,0.7787,0.7784,0.7787
NZDCHF,20100428,233100,0.7787,0.7787,0.7786,0.7787
NZDCHF,20100428,233200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100428,233300,0.7789,0.7790,0.7789,0.7789
NZDCHF,20100428,233400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100428,233500,0.7791,0.7791,0.7789,0.7789
NZDCHF,20100428,233600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100428,233700,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100428,233800,0.7790,0.7790,0.7787,0.7787
NZDCHF,20100428,233900,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100428,234000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100428,234100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100428,234200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100428,234300,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100428,234400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100428,234500,0.7792,0.7796,0.7791,0.7792
NZDCHF,20100428,234600,0.7791,0.7793,0.7791,0.7793
NZDCHF,20100428,234700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100428,234800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100428,234900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100428,235000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100428,235100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100428,235200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100428,235300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100428,235400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20100428,235500,0.7794,0.7798,0.7794,0.7798
NZDCHF,20100428,235600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100428,235700,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100428,235800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100428,235900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100429,000000,0.7797,0.7800,0.7797,0.7800
NZDCAD,20100428,000100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100428,000200,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100428,000300,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100428,000400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,000500,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100428,000600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,000700,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100428,000800,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100428,000900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100428,001000,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100428,001100,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100428,001200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,001300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,001400,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,001500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,001600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,001700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100428,001800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100428,001900,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100428,002000,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100428,002100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100428,002200,0.7228,0.7233,0.7228,0.7233
NZDCAD,20100428,002300,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100428,002400,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100428,002500,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100428,002600,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100428,002700,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100428,002800,0.7236,0.7236,0.7234,0.7234
NZDCAD,20100428,002900,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100428,003000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,003100,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100428,003200,0.7233,0.7233,0.7231,0.7231
NZDCAD,20100428,003300,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100428,003400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100428,003500,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100428,003600,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100428,003700,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100428,003800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100428,003900,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100428,004000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100428,004100,0.7232,0.7235,0.7232,0.7235
NZDCAD,20100428,004200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,004300,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100428,004400,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100428,004500,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100428,004600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,004700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,004800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,004900,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100428,005000,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100428,005100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,005200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,005300,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100428,005400,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100428,005500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,005600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,005700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100428,005800,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100428,005900,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100428,010000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,010100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,010200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,010300,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100428,010400,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100428,010500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,010600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,010700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,010800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100428,010900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,011000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,011100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,011200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,011300,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100428,011400,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100428,011500,0.7236,0.7238,0.7236,0.7238
NZDCAD,20100428,011600,0.7239,0.7239,0.7236,0.7236
NZDCAD,20100428,011700,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100428,011800,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100428,011900,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100428,012000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,012100,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100428,012200,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100428,012300,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,012400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100428,012500,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100428,012600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,012700,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100428,012800,0.7237,0.7238,0.7237,0.7237
NZDCAD,20100428,012900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100428,013000,0.7237,0.7238,0.7237,0.7237
NZDCAD,20100428,013100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,013200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100428,013300,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100428,013400,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100428,013500,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100428,013600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,013700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100428,013800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,013900,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100428,014000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,014100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,014200,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100428,014300,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100428,014400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,014500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100428,014600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,014700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100428,014800,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,014900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100428,015000,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100428,015100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,015200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100428,015300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100428,015400,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100428,015500,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100428,015600,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100428,015700,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100428,015800,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100428,015900,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100428,020000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100428,020100,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100428,020200,0.7226,0.7226,0.7224,0.7225
NZDCAD,20100428,020300,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100428,020400,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100428,020500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100428,020600,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100428,020700,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100428,020800,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100428,020900,0.7233,0.7233,0.7228,0.7228
NZDCAD,20100428,021000,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100428,021100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,021200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,021300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100428,021400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,021500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,021600,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100428,021700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,021800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,021900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,022000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,022100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,022200,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100428,022300,0.7227,0.7227,0.7226,0.7227
NZDCAD,20100428,022400,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100428,022500,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100428,022600,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100428,022700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,022800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,022900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,023000,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100428,023100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100428,023200,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100428,023300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,023400,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100428,023500,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100428,023600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100428,023700,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100428,023800,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100428,023900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,024000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,024100,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100428,024200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,024300,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100428,024400,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100428,024500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100428,024600,0.7228,0.7228,0.7223,0.7223
NZDCAD,20100428,024700,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100428,024800,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100428,024900,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100428,025000,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100428,025100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,025200,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100428,025300,0.7225,0.7228,0.7225,0.7228
NZDCAD,20100428,025400,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100428,025500,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100428,025600,0.7225,0.7225,0.7220,0.7220
NZDCAD,20100428,025700,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100428,025800,0.7219,0.7222,0.7219,0.7222
NZDCAD,20100428,025900,0.7223,0.7224,0.7222,0.7222
NZDCAD,20100428,030000,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100428,030100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100428,030200,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100428,030300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100428,030400,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100428,030500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,030600,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100428,030700,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100428,030800,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100428,030900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100428,031000,0.7224,0.7226,0.7224,0.7225
NZDCAD,20100428,031100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100428,031200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,031300,0.7226,0.7226,0.7222,0.7222
NZDCAD,20100428,031400,0.7223,0.7223,0.7222,0.7223
NZDCAD,20100428,031500,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100428,031600,0.7223,0.7223,0.7220,0.7220
NZDCAD,20100428,031700,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100428,031800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,031900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,032000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,032100,0.7220,0.7220,0.7220,0.7220
NZDCAD,20100428,032200,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100428,032300,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100428,032400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,032500,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100428,032600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100428,032700,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100428,032800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,032900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,033000,0.7226,0.7229,0.7226,0.7229
NZDCAD,20100428,033100,0.7228,0.7230,0.7217,0.7218
NZDCAD,20100428,033200,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100428,033300,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100428,033400,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100428,033500,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100428,033600,0.7224,0.7225,0.7223,0.7223
NZDCAD,20100428,033700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100428,033800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,033900,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100428,034000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,034100,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100428,034200,0.7219,0.7219,0.7216,0.7216
NZDCAD,20100428,034300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100428,034400,0.7215,0.7215,0.7212,0.7212
NZDCAD,20100428,034500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100428,034600,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100428,034700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100428,034800,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100428,034900,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100428,035000,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100428,035100,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100428,035200,0.7214,0.7216,0.7214,0.7216
NZDCAD,20100428,035300,0.7216,0.7216,0.7214,0.7215
NZDCAD,20100428,035400,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100428,035500,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100428,035600,0.7214,0.7214,0.7211,0.7211
NZDCAD,20100428,035700,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100428,035800,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100428,035900,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100428,040000,0.7214,0.7217,0.7214,0.7217
NZDCAD,20100428,040100,0.7217,0.7218,0.7217,0.7217
NZDCAD,20100428,040200,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100428,040300,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100428,040400,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100428,040500,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100428,040600,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100428,040700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100428,040800,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100428,040900,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100428,041000,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100428,041100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,041200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100428,041300,0.7221,0.7224,0.7221,0.7224
NZDCAD,20100428,041400,0.7223,0.7224,0.7222,0.7224
NZDCAD,20100428,041500,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100428,041600,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100428,041700,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100428,041800,0.7221,0.7224,0.7221,0.7224
NZDCAD,20100428,041900,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100428,042000,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100428,042100,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100428,042200,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100428,042300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100428,042400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100428,042500,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100428,042600,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100428,042700,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100428,042800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100428,042900,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100428,043000,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100428,043100,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100428,043200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100428,043300,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100428,043400,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100428,043500,0.7222,0.7224,0.7222,0.7223
NZDCAD,20100428,043600,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100428,043700,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100428,043800,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100428,043900,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100428,044000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100428,044100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100428,044200,0.7225,0.7228,0.7225,0.7228
NZDCAD,20100428,044300,0.7228,0.7233,0.7228,0.7233
NZDCAD,20100428,044400,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100428,044500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100428,044600,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100428,044700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100428,044800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100428,044900,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100428,045000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100428,045100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100428,045200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100428,045300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100428,045400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100428,045500,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100428,045600,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100428,045700,0.7236,0.7240,0.7236,0.7240
NZDCAD,20100428,045800,0.7241,0.7247,0.7241,0.7247
NZDCAD,20100428,045900,0.7248,0.7250,0.7248,0.7248
NZDCAD,20100428,050000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100428,050100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100428,050200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100428,050300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100428,050400,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100428,050500,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100428,050600,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100428,050700,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100428,050800,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100428,050900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,051000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,051100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,051200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,051300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,051400,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100428,051500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,051600,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100428,051700,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,051800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,051900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,052000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,052100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,052200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,052300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,052400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,052500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,052600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,052700,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,052800,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100428,052900,0.7249,0.7249,0.7246,0.7246
NZDCAD,20100428,053000,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100428,053100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,053200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,053300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,053400,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100428,053500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,053600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,053700,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100428,053800,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100428,053900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,054000,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100428,054100,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100428,054200,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100428,054300,0.7242,0.7246,0.7242,0.7246
NZDCAD,20100428,054400,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100428,054500,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100428,054600,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100428,054700,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100428,054800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100428,054900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,055000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,055100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,055200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100428,055300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100428,055400,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,055500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,055600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100428,055700,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100428,055800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100428,055900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,060000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100428,060100,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100428,060200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,060300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,060400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,060500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,060600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,060700,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,060800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,060900,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100428,061000,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100428,061100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,061200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,061300,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,061400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,061500,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100428,061600,0.7252,0.7253,0.7251,0.7251
NZDCAD,20100428,061700,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,061800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,061900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100428,062000,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,062100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,062200,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,062300,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100428,062400,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100428,062500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,062600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,062700,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,062800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,062900,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,063000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,063100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,063200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,063300,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100428,063400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,063500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,063600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,063700,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100428,063800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,063900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,064000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,064100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,064200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,064300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,064400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,064500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,064600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,064700,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100428,064800,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,064900,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100428,065000,0.7253,0.7255,0.7253,0.7255
NZDCAD,20100428,065100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,065200,0.7254,0.7256,0.7254,0.7256
NZDCAD,20100428,065300,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100428,065400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,065500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,065600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,065700,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,065800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,065900,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,070000,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100428,070100,0.7251,0.7253,0.7251,0.7252
NZDCAD,20100428,070200,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100428,070300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,070400,0.7251,0.7253,0.7251,0.7252
NZDCAD,20100428,070500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,070600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,070700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,070800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,070900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,071000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,071100,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100428,071200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,071300,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100428,071400,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,071500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,071600,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,071700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,071800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,071900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,072000,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,072100,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,072200,0.7254,0.7256,0.7254,0.7256
NZDCAD,20100428,072300,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100428,072400,0.7256,0.7256,0.7256,0.7256
NZDCAD,20100428,072500,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100428,072600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,072700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,072800,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,072900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,073000,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100428,073100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,073200,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,073300,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,073400,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100428,073500,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,073600,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,073700,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100428,073800,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,073900,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,074000,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,074100,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,074200,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,074300,0.7257,0.7258,0.7257,0.7257
NZDCAD,20100428,074400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,074500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,074600,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100428,074700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,074800,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,074900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,075000,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100428,075100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,075200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,075300,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100428,075400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,075500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,075600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,075700,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100428,075800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,075900,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,080000,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,080100,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100428,080200,0.7252,0.7257,0.7252,0.7257
NZDCAD,20100428,080300,0.7258,0.7260,0.7258,0.7259
NZDCAD,20100428,080400,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,080500,0.7257,0.7257,0.7254,0.7255
NZDCAD,20100428,080600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,080700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,080800,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100428,080900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,081000,0.7251,0.7251,0.7249,0.7249
NZDCAD,20100428,081100,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100428,081200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,081300,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100428,081400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,081500,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100428,081600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,081700,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100428,081800,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100428,081900,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,082000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100428,082100,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100428,082200,0.7255,0.7255,0.7251,0.7251
NZDCAD,20100428,082300,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100428,082400,0.7252,0.7253,0.7252,0.7252
NZDCAD,20100428,082500,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100428,082600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,082700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,082800,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100428,082900,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,083000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,083100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,083200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,083300,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,083400,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,083500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,083600,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100428,083700,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,083800,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,083900,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100428,084000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,084100,0.7252,0.7253,0.7252,0.7252
NZDCAD,20100428,084200,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100428,084300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,084400,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,084500,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,084600,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,084700,0.7256,0.7257,0.7255,0.7255
NZDCAD,20100428,084800,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,084900,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,085000,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100428,085100,0.7252,0.7255,0.7252,0.7253
NZDCAD,20100428,085200,0.7252,0.7252,0.7248,0.7248
NZDCAD,20100428,085300,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,085400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100428,085500,0.7251,0.7255,0.7250,0.7255
NZDCAD,20100428,085600,0.7256,0.7261,0.7256,0.7261
NZDCAD,20100428,085700,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100428,085800,0.7259,0.7261,0.7259,0.7261
NZDCAD,20100428,085900,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100428,090000,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,090100,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,090200,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,090300,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100428,090400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,090500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,090600,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,090700,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100428,090800,0.7259,0.7259,0.7257,0.7258
NZDCAD,20100428,090900,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,091000,0.7258,0.7261,0.7258,0.7261
NZDCAD,20100428,091100,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100428,091200,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100428,091300,0.7257,0.7258,0.7257,0.7257
NZDCAD,20100428,091400,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,091500,0.7260,0.7260,0.7259,0.7259
NZDCAD,20100428,091600,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,091700,0.7259,0.7262,0.7259,0.7262
NZDCAD,20100428,091800,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100428,091900,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100428,092000,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,092100,0.7261,0.7262,0.7261,0.7261
NZDCAD,20100428,092200,0.7261,0.7261,0.7260,0.7261
NZDCAD,20100428,092300,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,092400,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,092500,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100428,092600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,092700,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100428,092800,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,092900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,093000,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,093100,0.7258,0.7258,0.7257,0.7258
NZDCAD,20100428,093200,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100428,093300,0.7261,0.7262,0.7261,0.7261
NZDCAD,20100428,093400,0.7261,0.7262,0.7261,0.7261
NZDCAD,20100428,093500,0.7261,0.7261,0.7258,0.7258
NZDCAD,20100428,093600,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,093700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,093800,0.7256,0.7257,0.7255,0.7257
NZDCAD,20100428,093900,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,094000,0.7258,0.7258,0.7257,0.7258
NZDCAD,20100428,094100,0.7257,0.7257,0.7254,0.7254
NZDCAD,20100428,094200,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100428,094300,0.7254,0.7256,0.7254,0.7256
NZDCAD,20100428,094400,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,094500,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100428,094600,0.7258,0.7258,0.7255,0.7255
NZDCAD,20100428,094700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,094800,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100428,094900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,095000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,095100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,095200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,095300,0.7252,0.7252,0.7248,0.7248
NZDCAD,20100428,095400,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100428,095500,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100428,095600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,095700,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,095800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,095900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100428,100000,0.7249,0.7249,0.7246,0.7246
NZDCAD,20100428,100100,0.7246,0.7249,0.7245,0.7248
NZDCAD,20100428,100200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100428,100300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,100400,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,100500,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,100600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,100700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100428,100800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100428,100900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100428,101000,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100428,101100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100428,101200,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100428,101300,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100428,101400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100428,101500,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100428,101600,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100428,101700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100428,101800,0.7244,0.7249,0.7244,0.7249
NZDCAD,20100428,101900,0.7249,0.7249,0.7247,0.7248
NZDCAD,20100428,102000,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,102100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,102200,0.7249,0.7250,0.7248,0.7249
NZDCAD,20100428,102300,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100428,102400,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,102500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,102600,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100428,102700,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100428,102800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,102900,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100428,103000,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100428,103100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,103200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,103300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,103400,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,103500,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,103600,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,103700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,103800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,103900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100428,104000,0.7248,0.7248,0.7244,0.7244
NZDCAD,20100428,104100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100428,104200,0.7245,0.7245,0.7243,0.7244
NZDCAD,20100428,104300,0.7245,0.7245,0.7242,0.7242
NZDCAD,20100428,104400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100428,104500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,104600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,104700,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100428,104800,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100428,104900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100428,105000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,105100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,105200,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100428,105300,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100428,105400,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100428,105500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,105600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,105700,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,105800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,105900,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,110000,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,110100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,110200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,110300,0.7247,0.7249,0.7247,0.7248
NZDCAD,20100428,110400,0.7249,0.7254,0.7249,0.7254
NZDCAD,20100428,110500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,110600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,110700,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100428,110800,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,110900,0.7254,0.7255,0.7252,0.7255
NZDCAD,20100428,111000,0.7255,0.7257,0.7254,0.7257
NZDCAD,20100428,111100,0.7258,0.7258,0.7255,0.7255
NZDCAD,20100428,111200,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100428,111300,0.7258,0.7264,0.7258,0.7264
NZDCAD,20100428,111400,0.7263,0.7263,0.7259,0.7259
NZDCAD,20100428,111500,0.7260,0.7260,0.7256,0.7256
NZDCAD,20100428,111600,0.7255,0.7257,0.7254,0.7257
NZDCAD,20100428,111700,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,111800,0.7259,0.7262,0.7259,0.7262
NZDCAD,20100428,111900,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100428,112000,0.7259,0.7259,0.7258,0.7259
NZDCAD,20100428,112100,0.7259,0.7261,0.7259,0.7261
NZDCAD,20100428,112200,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100428,112300,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100428,112400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,112500,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100428,112600,0.7260,0.7262,0.7260,0.7262
NZDCAD,20100428,112700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,112800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,112900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,113000,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100428,113100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,113200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,113300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100428,113400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,113500,0.7265,0.7266,0.7265,0.7265
NZDCAD,20100428,113600,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,113700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,113800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,113900,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100428,114000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100428,114100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,114200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,114300,0.7264,0.7268,0.7264,0.7268
NZDCAD,20100428,114400,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100428,114500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100428,114600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100428,114700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100428,114800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100428,114900,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100428,115000,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100428,115100,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100428,115200,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100428,115300,0.7266,0.7268,0.7266,0.7267
NZDCAD,20100428,115400,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100428,115500,0.7264,0.7268,0.7264,0.7268
NZDCAD,20100428,115600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100428,115700,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100428,115800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,115900,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100428,120000,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100428,120100,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100428,120200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,120300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,120400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,120500,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100428,120600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100428,120700,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100428,120800,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100428,120900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100428,121000,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100428,121100,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100428,121200,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100428,121300,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,121400,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100428,121500,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100428,121600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100428,121700,0.7269,0.7270,0.7266,0.7266
NZDCAD,20100428,121800,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100428,121900,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100428,122000,0.7263,0.7263,0.7258,0.7258
NZDCAD,20100428,122100,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,122200,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100428,122300,0.7255,0.7256,0.7254,0.7256
NZDCAD,20100428,122400,0.7256,0.7259,0.7256,0.7259
NZDCAD,20100428,122500,0.7260,0.7260,0.7259,0.7260
NZDCAD,20100428,122600,0.7260,0.7260,0.7259,0.7260
NZDCAD,20100428,122700,0.7260,0.7260,0.7259,0.7260
NZDCAD,20100428,122800,0.7259,0.7259,0.7257,0.7257
NZDCAD,20100428,122900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,123000,0.7257,0.7259,0.7257,0.7259
NZDCAD,20100428,123100,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100428,123200,0.7260,0.7260,0.7256,0.7256
NZDCAD,20100428,123300,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100428,123400,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,123500,0.7255,0.7257,0.7255,0.7255
NZDCAD,20100428,123600,0.7255,0.7257,0.7254,0.7257
NZDCAD,20100428,123700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,123800,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,123900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,124000,0.7255,0.7256,0.7254,0.7254
NZDCAD,20100428,124100,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,124200,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,124300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,124400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,124500,0.7256,0.7257,0.7254,0.7254
NZDCAD,20100428,124600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,124700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,124800,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100428,124900,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100428,125000,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100428,125100,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100428,125200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,125300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,125400,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,125500,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100428,125600,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,125700,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,125800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,125900,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100428,130000,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100428,130100,0.7247,0.7248,0.7246,0.7248
NZDCAD,20100428,130200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,130300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,130400,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100428,130500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,130600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,130700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,130800,0.7252,0.7252,0.7251,0.7252
NZDCAD,20100428,130900,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,131000,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100428,131100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,131200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,131300,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,131400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,131500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,131600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,131700,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100428,131800,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100428,131900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,132000,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,132100,0.7252,0.7252,0.7249,0.7249
NZDCAD,20100428,132200,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100428,132300,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,132400,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100428,132500,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,132600,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100428,132700,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100428,132800,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100428,132900,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100428,133000,0.7245,0.7248,0.7245,0.7248
NZDCAD,20100428,133100,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100428,133200,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,133300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,133400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,133500,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100428,133600,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100428,133700,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100428,133800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,133900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,134000,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100428,134100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,134200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,134300,0.7252,0.7255,0.7252,0.7255
NZDCAD,20100428,134400,0.7255,0.7255,0.7252,0.7252
NZDCAD,20100428,134500,0.7252,0.7253,0.7252,0.7252
NZDCAD,20100428,134600,0.7251,0.7251,0.7249,0.7250
NZDCAD,20100428,134700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,134800,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100428,134900,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100428,135000,0.7251,0.7253,0.7251,0.7251
NZDCAD,20100428,135100,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,135200,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100428,135300,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100428,135400,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,135500,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100428,135600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,135700,0.7251,0.7251,0.7249,0.7249
NZDCAD,20100428,135800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,135900,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100428,140000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,140100,0.7254,0.7255,0.7253,0.7253
NZDCAD,20100428,140200,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,140300,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,140400,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100428,140500,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100428,140600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,140700,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100428,140800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,140900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,141000,0.7254,0.7256,0.7254,0.7255
NZDCAD,20100428,141100,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100428,141200,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,141300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,141400,0.7250,0.7254,0.7250,0.7253
NZDCAD,20100428,141500,0.7252,0.7252,0.7249,0.7249
NZDCAD,20100428,141600,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100428,141700,0.7249,0.7250,0.7248,0.7249
NZDCAD,20100428,141800,0.7250,0.7250,0.7244,0.7245
NZDCAD,20100428,141900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,142000,0.7241,0.7241,0.7238,0.7238
NZDCAD,20100428,142100,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100428,142200,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100428,142300,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100428,142400,0.7243,0.7247,0.7243,0.7247
NZDCAD,20100428,142500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,142600,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100428,142700,0.7242,0.7242,0.7236,0.7236
NZDCAD,20100428,142800,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100428,142900,0.7241,0.7242,0.7239,0.7239
NZDCAD,20100428,143000,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100428,143100,0.7241,0.7244,0.7241,0.7244
NZDCAD,20100428,143200,0.7245,0.7245,0.7244,0.7245
NZDCAD,20100428,143300,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100428,143400,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100428,143500,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100428,143600,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100428,143700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,143800,0.7241,0.7244,0.7241,0.7244
NZDCAD,20100428,143900,0.7244,0.7244,0.7240,0.7240
NZDCAD,20100428,144000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100428,144100,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100428,144200,0.7239,0.7241,0.7239,0.7241
NZDCAD,20100428,144300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100428,144400,0.7242,0.7244,0.7241,0.7244
NZDCAD,20100428,144500,0.7244,0.7246,0.7244,0.7245
NZDCAD,20100428,144600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100428,144700,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100428,144800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,144900,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100428,145000,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100428,145100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100428,145200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100428,145300,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100428,145400,0.7243,0.7246,0.7243,0.7244
NZDCAD,20100428,145500,0.7245,0.7245,0.7240,0.7240
NZDCAD,20100428,145600,0.7239,0.7240,0.7236,0.7240
NZDCAD,20100428,145700,0.7239,0.7240,0.7238,0.7239
NZDCAD,20100428,145800,0.7238,0.7240,0.7237,0.7240
NZDCAD,20100428,145900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100428,150000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100428,150100,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100428,150200,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100428,150300,0.7240,0.7240,0.7236,0.7236
NZDCAD,20100428,150400,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100428,150500,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100428,150600,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100428,150700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,150800,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100428,150900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,151000,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100428,151100,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100428,151200,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100428,151300,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100428,151400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100428,151500,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100428,151600,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100428,151700,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,151800,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,151900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,152000,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,152100,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,152200,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100428,152300,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100428,152400,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100428,152500,0.7243,0.7247,0.7243,0.7247
NZDCAD,20100428,152600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,152700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100428,152800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,152900,0.7247,0.7250,0.7247,0.7249
NZDCAD,20100428,153000,0.7248,0.7248,0.7246,0.7247
NZDCAD,20100428,153100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,153200,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100428,153300,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100428,153400,0.7246,0.7247,0.7244,0.7245
NZDCAD,20100428,153500,0.7244,0.7248,0.7244,0.7248
NZDCAD,20100428,153600,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100428,153700,0.7250,0.7250,0.7248,0.7250
NZDCAD,20100428,153800,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,153900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,154000,0.7247,0.7247,0.7243,0.7244
NZDCAD,20100428,154100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,154200,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100428,154300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100428,154400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100428,154500,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100428,154600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100428,154700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100428,154800,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100428,154900,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100428,155000,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100428,155100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,155200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100428,155300,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100428,155400,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100428,155500,0.7242,0.7246,0.7242,0.7246
NZDCAD,20100428,155600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100428,155700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100428,155800,0.7244,0.7250,0.7244,0.7250
NZDCAD,20100428,155900,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100428,160000,0.7246,0.7246,0.7244,0.7246
NZDCAD,20100428,160100,0.7245,0.7250,0.7245,0.7250
NZDCAD,20100428,160200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,160300,0.7251,0.7252,0.7250,0.7252
NZDCAD,20100428,160400,0.7251,0.7252,0.7250,0.7252
NZDCAD,20100428,160500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,160600,0.7253,0.7253,0.7250,0.7251
NZDCAD,20100428,160700,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,160800,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,160900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,161000,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100428,161100,0.7257,0.7262,0.7257,0.7261
NZDCAD,20100428,161200,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100428,161300,0.7257,0.7258,0.7257,0.7257
NZDCAD,20100428,161400,0.7257,0.7257,0.7255,0.7257
NZDCAD,20100428,161500,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100428,161600,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100428,161700,0.7257,0.7258,0.7255,0.7255
NZDCAD,20100428,161800,0.7254,0.7254,0.7251,0.7252
NZDCAD,20100428,161900,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100428,162000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,162100,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100428,162200,0.7254,0.7254,0.7252,0.7253
NZDCAD,20100428,162300,0.7253,0.7253,0.7252,0.7253
NZDCAD,20100428,162400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,162500,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,162600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,162700,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,162800,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100428,162900,0.7252,0.7254,0.7252,0.7254
NZDCAD,20100428,163000,0.7254,0.7255,0.7253,0.7253
NZDCAD,20100428,163100,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,163200,0.7251,0.7251,0.7247,0.7247
NZDCAD,20100428,163300,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,163400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,163500,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100428,163600,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100428,163700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,163800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,163900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,164000,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100428,164100,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100428,164200,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100428,164300,0.7246,0.7247,0.7244,0.7247
NZDCAD,20100428,164400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,164500,0.7248,0.7249,0.7247,0.7248
NZDCAD,20100428,164600,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,164700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,164800,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100428,164900,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,165000,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100428,165100,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100428,165200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,165300,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,165400,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100428,165500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,165600,0.7253,0.7255,0.7253,0.7255
NZDCAD,20100428,165700,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100428,165800,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100428,165900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,170000,0.7253,0.7253,0.7244,0.7244
NZDCAD,20100428,170100,0.7245,0.7256,0.7245,0.7255
NZDCAD,20100428,170200,0.7255,0.7255,0.7254,0.7255
NZDCAD,20100428,170300,0.7255,0.7257,0.7254,0.7254
NZDCAD,20100428,170400,0.7255,0.7260,0.7255,0.7260
NZDCAD,20100428,170500,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100428,170600,0.7258,0.7261,0.7258,0.7261
NZDCAD,20100428,170700,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100428,170800,0.7256,0.7257,0.7254,0.7254
NZDCAD,20100428,170900,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100428,171000,0.7252,0.7254,0.7252,0.7254
NZDCAD,20100428,171100,0.7254,0.7255,0.7253,0.7255
NZDCAD,20100428,171200,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100428,171300,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100428,171400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,171500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,171600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,171700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,171800,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100428,171900,0.7250,0.7255,0.7250,0.7255
NZDCAD,20100428,172000,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100428,172100,0.7255,0.7255,0.7253,0.7254
NZDCAD,20100428,172200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,172300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,172400,0.7256,0.7256,0.7255,0.7256
NZDCAD,20100428,172500,0.7257,0.7258,0.7256,0.7256
NZDCAD,20100428,172600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,172700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,172800,0.7255,0.7255,0.7247,0.7247
NZDCAD,20100428,172900,0.7248,0.7258,0.7248,0.7257
NZDCAD,20100428,173000,0.7258,0.7258,0.7251,0.7251
NZDCAD,20100428,173100,0.7252,0.7260,0.7251,0.7260
NZDCAD,20100428,173200,0.7258,0.7259,0.7256,0.7257
NZDCAD,20100428,173300,0.7258,0.7259,0.7254,0.7254
NZDCAD,20100428,173400,0.7254,0.7256,0.7248,0.7248
NZDCAD,20100428,173500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,173600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,173700,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100428,173800,0.7250,0.7257,0.7250,0.7257
NZDCAD,20100428,173900,0.7257,0.7258,0.7257,0.7257
NZDCAD,20100428,174000,0.7258,0.7260,0.7257,0.7257
NZDCAD,20100428,174100,0.7258,0.7261,0.7257,0.7261
NZDCAD,20100428,174200,0.7262,0.7264,0.7262,0.7263
NZDCAD,20100428,174300,0.7264,0.7265,0.7258,0.7258
NZDCAD,20100428,174400,0.7257,0.7260,0.7255,0.7258
NZDCAD,20100428,174500,0.7258,0.7258,0.7256,0.7256
NZDCAD,20100428,174600,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100428,174700,0.7256,0.7256,0.7254,0.7255
NZDCAD,20100428,174800,0.7256,0.7260,0.7256,0.7260
NZDCAD,20100428,174900,0.7259,0.7260,0.7258,0.7260
NZDCAD,20100428,175000,0.7260,0.7261,0.7260,0.7260
NZDCAD,20100428,175100,0.7259,0.7260,0.7258,0.7258
NZDCAD,20100428,175200,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,175300,0.7256,0.7256,0.7256,0.7256
NZDCAD,20100428,175400,0.7257,0.7260,0.7256,0.7260
NZDCAD,20100428,175500,0.7259,0.7259,0.7258,0.7259
NZDCAD,20100428,175600,0.7258,0.7260,0.7258,0.7258
NZDCAD,20100428,175700,0.7257,0.7260,0.7257,0.7257
NZDCAD,20100428,175800,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100428,175900,0.7257,0.7257,0.7254,0.7255
NZDCAD,20100428,180000,0.7254,0.7254,0.7252,0.7253
NZDCAD,20100428,180100,0.7252,0.7255,0.7251,0.7255
NZDCAD,20100428,180200,0.7256,0.7256,0.7255,0.7256
NZDCAD,20100428,180300,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100428,180400,0.7253,0.7254,0.7251,0.7252
NZDCAD,20100428,180500,0.7253,0.7254,0.7252,0.7252
NZDCAD,20100428,180600,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,180700,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,180800,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100428,180900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100428,181000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100428,181100,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100428,181200,0.7253,0.7257,0.7253,0.7254
NZDCAD,20100428,181300,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,181400,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,181500,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100428,181600,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100428,181700,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100428,181800,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100428,181900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100428,182000,0.7250,0.7251,0.7248,0.7248
NZDCAD,20100428,182100,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100428,182200,0.7250,0.7250,0.7248,0.7249
NZDCAD,20100428,182300,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100428,182400,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,182500,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,182600,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,182700,0.7255,0.7257,0.7255,0.7256
NZDCAD,20100428,182800,0.7255,0.7255,0.7253,0.7254
NZDCAD,20100428,182900,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,183000,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,183100,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,183200,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100428,183300,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,183400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,183500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,183600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,183700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,183800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,183900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,184000,0.7255,0.7256,0.7255,0.7255
NZDCAD,20100428,184100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,184200,0.7257,0.7257,0.7254,0.7254
NZDCAD,20100428,184300,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,184400,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100428,184500,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100428,184600,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,184700,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100428,184800,0.7257,0.7257,0.7255,0.7256
NZDCAD,20100428,184900,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100428,185000,0.7255,0.7257,0.7255,0.7256
NZDCAD,20100428,185100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,185200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,185300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,185400,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,185500,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100428,185600,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100428,185700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,185800,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,185900,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,190000,0.7254,0.7256,0.7254,0.7255
NZDCAD,20100428,190100,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100428,190200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,190300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,190400,0.7254,0.7256,0.7254,0.7256
NZDCAD,20100428,190500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,190600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,190700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,190800,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100428,190900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,191000,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100428,191100,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100428,191200,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,191300,0.7259,0.7263,0.7259,0.7263
NZDCAD,20100428,191400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,191500,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100428,191600,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100428,191700,0.7262,0.7263,0.7261,0.7261
NZDCAD,20100428,191800,0.7260,0.7262,0.7260,0.7262
NZDCAD,20100428,191900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,192000,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100428,192100,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100428,192200,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100428,192300,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,192400,0.7265,0.7265,0.7263,0.7263
NZDCAD,20100428,192500,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100428,192600,0.7262,0.7263,0.7262,0.7262
NZDCAD,20100428,192700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,192800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,192900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,193000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,193100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,193200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100428,193300,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,193400,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100428,193500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100428,193600,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100428,193700,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100428,193800,0.7255,0.7256,0.7255,0.7255
NZDCAD,20100428,193900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,194000,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,194100,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,194200,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,194300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,194400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,194500,0.7256,0.7256,0.7256,0.7256
NZDCAD,20100428,194600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,194700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,194800,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100428,194900,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100428,195000,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100428,195100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,195200,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100428,195300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100428,195400,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100428,195500,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,195600,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100428,195700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100428,195800,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100428,195900,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,200000,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,200100,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100428,200200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,200300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,200400,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100428,200500,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,200600,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100428,200700,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,200800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,200900,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,201000,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100428,201100,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100428,201200,0.7252,0.7253,0.7251,0.7253
NZDCAD,20100428,201300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100428,201400,0.7254,0.7258,0.7254,0.7258
NZDCAD,20100428,201500,0.7258,0.7260,0.7258,0.7258
NZDCAD,20100428,201600,0.7257,0.7259,0.7256,0.7259
NZDCAD,20100428,201700,0.7261,0.7262,0.7260,0.7260
NZDCAD,20100428,201800,0.7261,0.7267,0.7261,0.7267
NZDCAD,20100428,201900,0.7269,0.7276,0.7269,0.7276
NZDCAD,20100428,202000,0.7275,0.7275,0.7267,0.7267
NZDCAD,20100428,202100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100428,202200,0.7265,0.7265,0.7261,0.7262
NZDCAD,20100428,202300,0.7261,0.7261,0.7257,0.7257
NZDCAD,20100428,202400,0.7258,0.7260,0.7257,0.7260
NZDCAD,20100428,202500,0.7261,0.7264,0.7261,0.7264
NZDCAD,20100428,202600,0.7262,0.7262,0.7253,0.7253
NZDCAD,20100428,202700,0.7252,0.7258,0.7252,0.7258
NZDCAD,20100428,202800,0.7259,0.7262,0.7257,0.7258
NZDCAD,20100428,202900,0.7259,0.7261,0.7258,0.7259
NZDCAD,20100428,203000,0.7256,0.7257,0.7255,0.7257
NZDCAD,20100428,203100,0.7256,0.7257,0.7255,0.7257
NZDCAD,20100428,203200,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,203300,0.7259,0.7259,0.7257,0.7257
NZDCAD,20100428,203400,0.7258,0.7261,0.7258,0.7261
NZDCAD,20100428,203500,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,203600,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100428,203700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,203800,0.7263,0.7264,0.7263,0.7263
NZDCAD,20100428,203900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,204000,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100428,204100,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100428,204200,0.7266,0.7267,0.7265,0.7265
NZDCAD,20100428,204300,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,204400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100428,204500,0.7265,0.7265,0.7260,0.7260
NZDCAD,20100428,204600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,204700,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,204800,0.7261,0.7265,0.7261,0.7265
NZDCAD,20100428,204900,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100428,205000,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100428,205100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,205200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,205300,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100428,205400,0.7268,0.7271,0.7268,0.7271
NZDCAD,20100428,205500,0.7270,0.7271,0.7269,0.7271
NZDCAD,20100428,205600,0.7269,0.7272,0.7268,0.7272
NZDCAD,20100428,205700,0.7273,0.7278,0.7273,0.7278
NZDCAD,20100428,205800,0.7277,0.7277,0.7272,0.7272
NZDCAD,20100428,205900,0.7271,0.7271,0.7268,0.7268
NZDCAD,20100428,210000,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100428,210100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100428,210200,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100428,210300,0.7263,0.7264,0.7262,0.7264
NZDCAD,20100428,210400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,210500,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100428,210600,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,210700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,210800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,210900,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100428,211000,0.7268,0.7269,0.7267,0.7267
NZDCAD,20100428,211100,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100428,211200,0.7266,0.7268,0.7266,0.7266
NZDCAD,20100428,211300,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100428,211400,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100428,211500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100428,211600,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100428,211700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,211800,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100428,211900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,212000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,212100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,212200,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100428,212300,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100428,212400,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100428,212500,0.7262,0.7262,0.7261,0.7262
NZDCAD,20100428,212600,0.7261,0.7261,0.7260,0.7261
NZDCAD,20100428,212700,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100428,212800,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100428,212900,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100428,213000,0.7259,0.7262,0.7259,0.7261
NZDCAD,20100428,213100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,213200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100428,213300,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100428,213400,0.7262,0.7265,0.7262,0.7264
NZDCAD,20100428,213500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,213600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100428,213700,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100428,213800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,213900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,214000,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100428,214100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,214200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100428,214300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,214400,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100428,214500,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,214600,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100428,214700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,214800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,214900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,215000,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,215100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,215200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,215300,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100428,215400,0.7267,0.7268,0.7266,0.7266
NZDCAD,20100428,215500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100428,215600,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100428,215700,0.7268,0.7269,0.7266,0.7266
NZDCAD,20100428,215800,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100428,215900,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100428,220000,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100428,220100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,220200,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100428,220300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,220400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,220500,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100428,220600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,220700,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100428,220800,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,220900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,221000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,221100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,221200,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100428,221300,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100428,221400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100428,221500,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100428,221600,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100428,221700,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100428,221800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100428,221900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100428,222000,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100428,222100,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100428,222200,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100428,222300,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100428,222400,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,222500,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100428,222600,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100428,222700,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100428,222800,0.7265,0.7265,0.7263,0.7263
NZDCAD,20100428,222900,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100428,223000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100428,223100,0.7264,0.7266,0.7264,0.7264
NZDCAD,20100428,223200,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100428,223300,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100428,223400,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100428,223500,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100428,223600,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100428,223700,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100428,223800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,223900,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100428,224000,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,224100,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100428,224200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,224300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,224400,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,224500,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100428,224600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100428,224700,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100428,224800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100428,224900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100428,225000,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100428,225100,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100428,225200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100428,225300,0.7265,0.7265,0.7263,0.7263
NZDCAD,20100428,225400,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100428,225500,0.7261,0.7262,0.7261,0.7261
NZDCAD,20100428,225600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100428,225700,0.7261,0.7261,0.7260,0.7261
NZDCAD,20100428,225800,0.7260,0.7262,0.7260,0.7262
NZDCAD,20100428,225900,0.7262,0.7266,0.7262,0.7266
NZDCAD,20100428,230000,0.7268,0.7273,0.7268,0.7273
NZDCAD,20100428,230100,0.7274,0.7294,0.7273,0.7285
NZDCAD,20100428,230200,0.7284,0.7284,0.7271,0.7271
NZDCAD,20100428,230300,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100428,230400,0.7275,0.7275,0.7271,0.7271
NZDCAD,20100428,230500,0.7272,0.7274,0.7272,0.7272
NZDCAD,20100428,230600,0.7271,0.7271,0.7266,0.7266
NZDCAD,20100428,230700,0.7265,0.7265,0.7246,0.7246
NZDCAD,20100428,230800,0.7247,0.7247,0.7243,0.7243
NZDCAD,20100428,230900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,231000,0.7241,0.7244,0.7241,0.7243
NZDCAD,20100428,231100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,231200,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100428,231300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100428,231400,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,231500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,231600,0.7246,0.7246,0.7242,0.7242
NZDCAD,20100428,231700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100428,231800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100428,231900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,232000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,232100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,232200,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100428,232300,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100428,232400,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100428,232500,0.7244,0.7244,0.7241,0.7241
NZDCAD,20100428,232600,0.7240,0.7240,0.7236,0.7237
NZDCAD,20100428,232700,0.7238,0.7240,0.7237,0.7240
NZDCAD,20100428,232800,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100428,232900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100428,233000,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100428,233100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,233200,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100428,233300,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100428,233400,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100428,233500,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100428,233600,0.7249,0.7249,0.7248,0.7249
NZDCAD,20100428,233700,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100428,233800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100428,233900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100428,234000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,234100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,234200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,234300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,234400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,234500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,234600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,234700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,234800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,234900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,235000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100428,235100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100428,235200,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100428,235300,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100428,235400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100428,235500,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100428,235600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100428,235700,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100428,235800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100428,235900,0.7252,0.7254,0.7252,0.7254
NZDCAD,20100429,000000,0.7255,0.7255,0.7255,0.7255
CADCHF,20100428,000100,1.0710,1.0710,1.0706,1.0706
CADCHF,20100428,000200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,000300,1.0705,1.0707,1.0705,1.0707
CADCHF,20100428,000400,1.0706,1.0706,1.0705,1.0705
CADCHF,20100428,000500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,000600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,000700,1.0704,1.0704,1.0703,1.0704
CADCHF,20100428,000800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,000900,1.0705,1.0707,1.0705,1.0707
CADCHF,20100428,001000,1.0707,1.0707,1.0705,1.0705
CADCHF,20100428,001100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,001200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,001300,1.0704,1.0704,1.0703,1.0703
CADCHF,20100428,001400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,001500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,001600,1.0702,1.0702,1.0701,1.0701
CADCHF,20100428,001700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,001800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,001900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,002000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,002100,1.0702,1.0703,1.0702,1.0703
CADCHF,20100428,002200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,002300,1.0703,1.0704,1.0703,1.0704
CADCHF,20100428,002400,1.0703,1.0703,1.0701,1.0701
CADCHF,20100428,002500,1.0701,1.0701,1.0700,1.0701
CADCHF,20100428,002600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,002700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,002800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,002900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,003000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,003100,1.0703,1.0705,1.0703,1.0705
CADCHF,20100428,003200,1.0705,1.0707,1.0705,1.0707
CADCHF,20100428,003300,1.0707,1.0707,1.0705,1.0705
CADCHF,20100428,003400,1.0705,1.0707,1.0705,1.0707
CADCHF,20100428,003500,1.0707,1.0710,1.0707,1.0710
CADCHF,20100428,003600,1.0711,1.0711,1.0710,1.0710
CADCHF,20100428,003700,1.0710,1.0710,1.0708,1.0709
CADCHF,20100428,003800,1.0709,1.0709,1.0709,1.0709
CADCHF,20100428,003900,1.0710,1.0710,1.0709,1.0709
CADCHF,20100428,004000,1.0708,1.0710,1.0708,1.0710
CADCHF,20100428,004100,1.0709,1.0709,1.0707,1.0707
CADCHF,20100428,004200,1.0707,1.0708,1.0707,1.0708
CADCHF,20100428,004300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100428,004400,1.0708,1.0708,1.0707,1.0707
CADCHF,20100428,004500,1.0707,1.0708,1.0707,1.0708
CADCHF,20100428,004600,1.0708,1.0709,1.0708,1.0709
CADCHF,20100428,004700,1.0709,1.0709,1.0707,1.0709
CADCHF,20100428,004800,1.0709,1.0710,1.0709,1.0710
CADCHF,20100428,004900,1.0709,1.0709,1.0708,1.0709
CADCHF,20100428,005000,1.0709,1.0710,1.0709,1.0710
CADCHF,20100428,005100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100428,005200,1.0710,1.0710,1.0709,1.0709
CADCHF,20100428,005300,1.0710,1.0712,1.0710,1.0712
CADCHF,20100428,005400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100428,005500,1.0712,1.0712,1.0709,1.0709
CADCHF,20100428,005600,1.0708,1.0710,1.0708,1.0710
CADCHF,20100428,005700,1.0709,1.0709,1.0706,1.0706
CADCHF,20100428,005800,1.0705,1.0706,1.0705,1.0706
CADCHF,20100428,005900,1.0707,1.0707,1.0706,1.0706
CADCHF,20100428,010000,1.0705,1.0705,1.0703,1.0703
CADCHF,20100428,010100,1.0703,1.0703,1.0702,1.0702
CADCHF,20100428,010200,1.0702,1.0703,1.0702,1.0703
CADCHF,20100428,010300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,010400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,010500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,010600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,010700,1.0704,1.0705,1.0703,1.0703
CADCHF,20100428,010800,1.0703,1.0703,1.0701,1.0701
CADCHF,20100428,010900,1.0701,1.0702,1.0701,1.0702
CADCHF,20100428,011000,1.0702,1.0702,1.0701,1.0701
CADCHF,20100428,011100,1.0702,1.0703,1.0702,1.0703
CADCHF,20100428,011200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,011300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,011400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,011500,1.0703,1.0703,1.0701,1.0701
CADCHF,20100428,011600,1.0701,1.0703,1.0701,1.0703
CADCHF,20100428,011700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,011800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,011900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,012000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,012100,1.0704,1.0704,1.0702,1.0702
CADCHF,20100428,012200,1.0702,1.0702,1.0701,1.0701
CADCHF,20100428,012300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,012400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,012500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,012600,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,012700,1.0699,1.0699,1.0698,1.0698
CADCHF,20100428,012800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,012900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,013000,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,013100,1.0700,1.0700,1.0698,1.0699
CADCHF,20100428,013200,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,013300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100428,013400,1.0704,1.0705,1.0704,1.0705
CADCHF,20100428,013500,1.0706,1.0708,1.0706,1.0708
CADCHF,20100428,013600,1.0707,1.0707,1.0706,1.0706
CADCHF,20100428,013700,1.0706,1.0707,1.0706,1.0707
CADCHF,20100428,013800,1.0707,1.0707,1.0705,1.0705
CADCHF,20100428,013900,1.0705,1.0705,1.0703,1.0703
CADCHF,20100428,014000,1.0704,1.0705,1.0704,1.0705
CADCHF,20100428,014100,1.0705,1.0705,1.0703,1.0703
CADCHF,20100428,014200,1.0703,1.0703,1.0702,1.0703
CADCHF,20100428,014300,1.0703,1.0703,1.0702,1.0702
CADCHF,20100428,014400,1.0703,1.0703,1.0701,1.0701
CADCHF,20100428,014500,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,014600,1.0699,1.0699,1.0698,1.0698
CADCHF,20100428,014700,1.0698,1.0701,1.0698,1.0701
CADCHF,20100428,014800,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,014900,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,015000,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,015100,1.0701,1.0701,1.0700,1.0701
CADCHF,20100428,015200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,015300,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,015400,1.0700,1.0700,1.0699,1.0699
CADCHF,20100428,015500,1.0699,1.0699,1.0699,1.0699
CADCHF,20100428,015600,1.0699,1.0699,1.0699,1.0699
CADCHF,20100428,015700,1.0699,1.0699,1.0698,1.0698
CADCHF,20100428,015800,1.0699,1.0705,1.0699,1.0705
CADCHF,20100428,015900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,020000,1.0705,1.0706,1.0705,1.0706
CADCHF,20100428,020100,1.0707,1.0717,1.0707,1.0717
CADCHF,20100428,020200,1.0717,1.0717,1.0715,1.0715
CADCHF,20100428,020300,1.0716,1.0716,1.0714,1.0714
CADCHF,20100428,020400,1.0713,1.0713,1.0709,1.0709
CADCHF,20100428,020500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100428,020600,1.0710,1.0710,1.0709,1.0709
CADCHF,20100428,020700,1.0709,1.0710,1.0709,1.0710
CADCHF,20100428,020800,1.0709,1.0709,1.0707,1.0707
CADCHF,20100428,020900,1.0707,1.0713,1.0707,1.0713
CADCHF,20100428,021000,1.0714,1.0719,1.0714,1.0719
CADCHF,20100428,021100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,021200,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,021300,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,021400,1.0718,1.0719,1.0717,1.0719
CADCHF,20100428,021500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,021600,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,021700,1.0718,1.0718,1.0716,1.0717
CADCHF,20100428,021800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100428,021900,1.0716,1.0716,1.0716,1.0716
CADCHF,20100428,022000,1.0716,1.0717,1.0716,1.0717
CADCHF,20100428,022100,1.0717,1.0717,1.0715,1.0715
CADCHF,20100428,022200,1.0714,1.0715,1.0714,1.0715
CADCHF,20100428,022300,1.0715,1.0715,1.0714,1.0714
CADCHF,20100428,022400,1.0714,1.0714,1.0712,1.0713
CADCHF,20100428,022500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,022600,1.0714,1.0715,1.0714,1.0715
CADCHF,20100428,022700,1.0715,1.0715,1.0714,1.0714
CADCHF,20100428,022800,1.0714,1.0715,1.0714,1.0715
CADCHF,20100428,022900,1.0715,1.0715,1.0715,1.0715
CADCHF,20100428,023000,1.0715,1.0715,1.0714,1.0715
CADCHF,20100428,023100,1.0715,1.0716,1.0715,1.0716
CADCHF,20100428,023200,1.0716,1.0717,1.0716,1.0717
CADCHF,20100428,023300,1.0717,1.0717,1.0715,1.0715
CADCHF,20100428,023400,1.0715,1.0715,1.0715,1.0715
CADCHF,20100428,023500,1.0715,1.0715,1.0714,1.0714
CADCHF,20100428,023600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,023700,1.0714,1.0715,1.0714,1.0715
CADCHF,20100428,023800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100428,023900,1.0715,1.0715,1.0714,1.0714
CADCHF,20100428,024000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,024100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,024200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,024300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,024400,1.0714,1.0715,1.0714,1.0715
CADCHF,20100428,024500,1.0715,1.0715,1.0713,1.0713
CADCHF,20100428,024600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,024700,1.0714,1.0715,1.0714,1.0715
CADCHF,20100428,024800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100428,024900,1.0715,1.0716,1.0715,1.0716
CADCHF,20100428,025000,1.0716,1.0716,1.0714,1.0714
CADCHF,20100428,025100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,025200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,025300,1.0714,1.0714,1.0712,1.0712
CADCHF,20100428,025400,1.0712,1.0713,1.0712,1.0713
CADCHF,20100428,025500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,025600,1.0715,1.0717,1.0715,1.0717
CADCHF,20100428,025700,1.0716,1.0717,1.0715,1.0717
CADCHF,20100428,025800,1.0717,1.0717,1.0715,1.0715
CADCHF,20100428,025900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,030000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,030100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100428,030200,1.0714,1.0714,1.0712,1.0712
CADCHF,20100428,030300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100428,030400,1.0711,1.0711,1.0710,1.0711
CADCHF,20100428,030500,1.0712,1.0713,1.0712,1.0712
CADCHF,20100428,030600,1.0712,1.0712,1.0710,1.0710
CADCHF,20100428,030700,1.0710,1.0712,1.0709,1.0712
CADCHF,20100428,030800,1.0713,1.0714,1.0713,1.0714
CADCHF,20100428,030900,1.0715,1.0715,1.0715,1.0715
CADCHF,20100428,031000,1.0715,1.0716,1.0715,1.0716
CADCHF,20100428,031100,1.0716,1.0717,1.0716,1.0716
CADCHF,20100428,031200,1.0715,1.0716,1.0715,1.0716
CADCHF,20100428,031300,1.0717,1.0717,1.0715,1.0716
CADCHF,20100428,031400,1.0717,1.0717,1.0717,1.0717
CADCHF,20100428,031500,1.0717,1.0718,1.0716,1.0718
CADCHF,20100428,031600,1.0718,1.0724,1.0718,1.0723
CADCHF,20100428,031700,1.0722,1.0722,1.0721,1.0721
CADCHF,20100428,031800,1.0721,1.0721,1.0721,1.0721
CADCHF,20100428,031900,1.0720,1.0720,1.0720,1.0720
CADCHF,20100428,032000,1.0719,1.0720,1.0719,1.0720
CADCHF,20100428,032100,1.0721,1.0722,1.0721,1.0722
CADCHF,20100428,032200,1.0723,1.0723,1.0722,1.0723
CADCHF,20100428,032300,1.0724,1.0724,1.0723,1.0723
CADCHF,20100428,032400,1.0724,1.0724,1.0724,1.0724
CADCHF,20100428,032500,1.0724,1.0724,1.0722,1.0722
CADCHF,20100428,032600,1.0722,1.0722,1.0722,1.0722
CADCHF,20100428,032700,1.0722,1.0722,1.0720,1.0720
CADCHF,20100428,032800,1.0719,1.0720,1.0719,1.0720
CADCHF,20100428,032900,1.0721,1.0721,1.0719,1.0720
CADCHF,20100428,033000,1.0719,1.0719,1.0717,1.0718
CADCHF,20100428,033100,1.0718,1.0721,1.0718,1.0719
CADCHF,20100428,033200,1.0719,1.0721,1.0719,1.0721
CADCHF,20100428,033300,1.0721,1.0721,1.0721,1.0721
CADCHF,20100428,033400,1.0722,1.0722,1.0721,1.0721
CADCHF,20100428,033500,1.0721,1.0721,1.0721,1.0721
CADCHF,20100428,033600,1.0720,1.0720,1.0719,1.0719
CADCHF,20100428,033700,1.0719,1.0719,1.0718,1.0718
CADCHF,20100428,033800,1.0718,1.0719,1.0718,1.0719
CADCHF,20100428,033900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,034000,1.0720,1.0721,1.0719,1.0719
CADCHF,20100428,034100,1.0719,1.0720,1.0719,1.0719
CADCHF,20100428,034200,1.0719,1.0721,1.0719,1.0721
CADCHF,20100428,034300,1.0720,1.0721,1.0720,1.0721
CADCHF,20100428,034400,1.0720,1.0720,1.0717,1.0717
CADCHF,20100428,034500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100428,034600,1.0717,1.0718,1.0717,1.0718
CADCHF,20100428,034700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,034800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100428,034900,1.0718,1.0719,1.0717,1.0717
CADCHF,20100428,035000,1.0717,1.0717,1.0717,1.0717
CADCHF,20100428,035100,1.0717,1.0717,1.0716,1.0716
CADCHF,20100428,035200,1.0715,1.0715,1.0714,1.0714
CADCHF,20100428,035300,1.0714,1.0714,1.0713,1.0713
CADCHF,20100428,035400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100428,035500,1.0713,1.0716,1.0713,1.0716
CADCHF,20100428,035600,1.0716,1.0716,1.0715,1.0715
CADCHF,20100428,035700,1.0715,1.0715,1.0714,1.0714
CADCHF,20100428,035800,1.0715,1.0715,1.0713,1.0713
CADCHF,20100428,035900,1.0712,1.0712,1.0709,1.0709
CADCHF,20100428,040000,1.0708,1.0708,1.0705,1.0705
CADCHF,20100428,040100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,040200,1.0706,1.0707,1.0706,1.0707
CADCHF,20100428,040300,1.0707,1.0707,1.0705,1.0707
CADCHF,20100428,040400,1.0707,1.0708,1.0707,1.0707
CADCHF,20100428,040500,1.0708,1.0708,1.0707,1.0707
CADCHF,20100428,040600,1.0707,1.0707,1.0706,1.0706
CADCHF,20100428,040700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,040800,1.0704,1.0704,1.0703,1.0703
CADCHF,20100428,040900,1.0703,1.0704,1.0703,1.0704
CADCHF,20100428,041000,1.0703,1.0703,1.0699,1.0699
CADCHF,20100428,041100,1.0698,1.0699,1.0698,1.0699
CADCHF,20100428,041200,1.0699,1.0699,1.0699,1.0699
CADCHF,20100428,041300,1.0698,1.0698,1.0697,1.0697
CADCHF,20100428,041400,1.0696,1.0697,1.0696,1.0696
CADCHF,20100428,041500,1.0697,1.0697,1.0695,1.0695
CADCHF,20100428,041600,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,041700,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,041800,1.0695,1.0695,1.0694,1.0694
CADCHF,20100428,041900,1.0695,1.0696,1.0694,1.0696
CADCHF,20100428,042000,1.0697,1.0697,1.0694,1.0694
CADCHF,20100428,042100,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,042200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,042300,1.0696,1.0696,1.0694,1.0695
CADCHF,20100428,042400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,042500,1.0696,1.0696,1.0695,1.0695
CADCHF,20100428,042600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,042700,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,042800,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,042900,1.0696,1.0698,1.0696,1.0698
CADCHF,20100428,043000,1.0699,1.0701,1.0699,1.0701
CADCHF,20100428,043100,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,043200,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,043300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,043400,1.0702,1.0703,1.0702,1.0703
CADCHF,20100428,043500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,043600,1.0703,1.0704,1.0703,1.0704
CADCHF,20100428,043700,1.0704,1.0705,1.0704,1.0705
CADCHF,20100428,043800,1.0705,1.0705,1.0704,1.0704
CADCHF,20100428,043900,1.0703,1.0703,1.0702,1.0702
CADCHF,20100428,044000,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,044100,1.0701,1.0703,1.0701,1.0703
CADCHF,20100428,044200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,044300,1.0703,1.0703,1.0702,1.0702
CADCHF,20100428,044400,1.0702,1.0702,1.0701,1.0701
CADCHF,20100428,044500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,044600,1.0701,1.0701,1.0698,1.0698
CADCHF,20100428,044700,1.0696,1.0696,1.0694,1.0695
CADCHF,20100428,044800,1.0695,1.0695,1.0694,1.0694
CADCHF,20100428,044900,1.0695,1.0697,1.0695,1.0697
CADCHF,20100428,045000,1.0697,1.0697,1.0695,1.0695
CADCHF,20100428,045100,1.0695,1.0695,1.0695,1.0695
CADCHF,20100428,045200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,045300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,045400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,045500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,045600,1.0696,1.0697,1.0696,1.0697
CADCHF,20100428,045700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,045800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,045900,1.0698,1.0699,1.0698,1.0699
CADCHF,20100428,050000,1.0700,1.0700,1.0699,1.0700
CADCHF,20100428,050100,1.0699,1.0699,1.0698,1.0699
CADCHF,20100428,050200,1.0700,1.0700,1.0698,1.0698
CADCHF,20100428,050300,1.0699,1.0700,1.0699,1.0700
CADCHF,20100428,050400,1.0698,1.0699,1.0698,1.0698
CADCHF,20100428,050500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,050600,1.0698,1.0698,1.0696,1.0697
CADCHF,20100428,050700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,050800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,050900,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,051000,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,051100,1.0700,1.0700,1.0699,1.0699
CADCHF,20100428,051200,1.0699,1.0699,1.0699,1.0699
CADCHF,20100428,051300,1.0699,1.0702,1.0699,1.0702
CADCHF,20100428,051400,1.0701,1.0701,1.0700,1.0701
CADCHF,20100428,051500,1.0701,1.0701,1.0700,1.0701
CADCHF,20100428,051600,1.0700,1.0700,1.0698,1.0698
CADCHF,20100428,051700,1.0697,1.0697,1.0696,1.0697
CADCHF,20100428,051800,1.0697,1.0698,1.0697,1.0698
CADCHF,20100428,051900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,052000,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,052100,1.0697,1.0698,1.0697,1.0698
CADCHF,20100428,052200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,052300,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,052400,1.0698,1.0701,1.0698,1.0700
CADCHF,20100428,052500,1.0700,1.0701,1.0699,1.0701
CADCHF,20100428,052600,1.0701,1.0701,1.0700,1.0701
CADCHF,20100428,052700,1.0702,1.0703,1.0700,1.0700
CADCHF,20100428,052800,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,052900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,053000,1.0701,1.0704,1.0701,1.0704
CADCHF,20100428,053100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,053200,1.0704,1.0705,1.0704,1.0705
CADCHF,20100428,053300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,053400,1.0706,1.0707,1.0705,1.0705
CADCHF,20100428,053500,1.0704,1.0705,1.0703,1.0703
CADCHF,20100428,053600,1.0705,1.0706,1.0704,1.0706
CADCHF,20100428,053700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100428,053800,1.0707,1.0707,1.0706,1.0706
CADCHF,20100428,053900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,054000,1.0705,1.0707,1.0705,1.0707
CADCHF,20100428,054100,1.0707,1.0707,1.0706,1.0706
CADCHF,20100428,054200,1.0706,1.0707,1.0705,1.0705
CADCHF,20100428,054300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,054400,1.0705,1.0706,1.0705,1.0706
CADCHF,20100428,054500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100428,054600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100428,054700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100428,054800,1.0707,1.0707,1.0705,1.0705
CADCHF,20100428,054900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,055000,1.0704,1.0704,1.0703,1.0703
CADCHF,20100428,055100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,055200,1.0705,1.0705,1.0704,1.0705
CADCHF,20100428,055300,1.0705,1.0706,1.0705,1.0706
CADCHF,20100428,055400,1.0706,1.0706,1.0705,1.0705
CADCHF,20100428,055500,1.0704,1.0704,1.0704,1.0704
CADCHF,20100428,055600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,055700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,055800,1.0705,1.0705,1.0703,1.0703
CADCHF,20100428,055900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,060000,1.0703,1.0705,1.0703,1.0705
CADCHF,20100428,060100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,060200,1.0704,1.0704,1.0703,1.0703
CADCHF,20100428,060300,1.0702,1.0703,1.0701,1.0703
CADCHF,20100428,060400,1.0703,1.0703,1.0701,1.0701
CADCHF,20100428,060500,1.0701,1.0702,1.0701,1.0702
CADCHF,20100428,060600,1.0702,1.0702,1.0701,1.0701
CADCHF,20100428,060700,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,060800,1.0700,1.0701,1.0700,1.0700
CADCHF,20100428,060900,1.0700,1.0700,1.0699,1.0699
CADCHF,20100428,061000,1.0698,1.0699,1.0698,1.0699
CADCHF,20100428,061100,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,061200,1.0700,1.0701,1.0700,1.0700
CADCHF,20100428,061300,1.0699,1.0699,1.0698,1.0698
CADCHF,20100428,061400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100428,061500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,061600,1.0700,1.0700,1.0699,1.0700
CADCHF,20100428,061700,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,061800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,061900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,062000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,062100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,062200,1.0701,1.0702,1.0701,1.0701
CADCHF,20100428,062300,1.0701,1.0701,1.0698,1.0698
CADCHF,20100428,062400,1.0699,1.0700,1.0696,1.0697
CADCHF,20100428,062500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,062600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,062700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,062800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,062900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,063000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,063100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,063200,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,063300,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,063400,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,063500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,063600,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,063700,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,063800,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,063900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,064000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,064100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,064200,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,064300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100428,064400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,064500,1.0698,1.0699,1.0698,1.0698
CADCHF,20100428,064600,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,064700,1.0695,1.0695,1.0694,1.0695
CADCHF,20100428,064800,1.0696,1.0697,1.0696,1.0697
CADCHF,20100428,064900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,065000,1.0695,1.0695,1.0694,1.0694
CADCHF,20100428,065100,1.0694,1.0694,1.0693,1.0694
CADCHF,20100428,065200,1.0694,1.0694,1.0693,1.0693
CADCHF,20100428,065300,1.0693,1.0694,1.0693,1.0694
CADCHF,20100428,065400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,065500,1.0694,1.0695,1.0694,1.0695
CADCHF,20100428,065600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,065700,1.0696,1.0698,1.0696,1.0698
CADCHF,20100428,065800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,065900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,070000,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,070100,1.0696,1.0697,1.0696,1.0697
CADCHF,20100428,070200,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,070300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100428,070400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,070500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,070600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,070700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,070800,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,070900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,071000,1.0696,1.0696,1.0693,1.0693
CADCHF,20100428,071100,1.0693,1.0697,1.0693,1.0696
CADCHF,20100428,071200,1.0697,1.0698,1.0697,1.0698
CADCHF,20100428,071300,1.0697,1.0697,1.0696,1.0696
CADCHF,20100428,071400,1.0696,1.0696,1.0694,1.0694
CADCHF,20100428,071500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,071600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,071700,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,071800,1.0696,1.0698,1.0696,1.0698
CADCHF,20100428,071900,1.0698,1.0698,1.0697,1.0697
CADCHF,20100428,072000,1.0697,1.0698,1.0697,1.0698
CADCHF,20100428,072100,1.0698,1.0699,1.0698,1.0699
CADCHF,20100428,072200,1.0698,1.0698,1.0694,1.0694
CADCHF,20100428,072300,1.0694,1.0694,1.0693,1.0693
CADCHF,20100428,072400,1.0693,1.0693,1.0693,1.0693
CADCHF,20100428,072500,1.0693,1.0693,1.0693,1.0693
CADCHF,20100428,072600,1.0694,1.0694,1.0693,1.0693
CADCHF,20100428,072700,1.0693,1.0693,1.0693,1.0693
CADCHF,20100428,072800,1.0694,1.0694,1.0693,1.0693
CADCHF,20100428,072900,1.0692,1.0692,1.0692,1.0692
CADCHF,20100428,073000,1.0692,1.0693,1.0691,1.0691
CADCHF,20100428,073100,1.0691,1.0693,1.0691,1.0693
CADCHF,20100428,073200,1.0693,1.0693,1.0693,1.0693
CADCHF,20100428,073300,1.0692,1.0695,1.0692,1.0695
CADCHF,20100428,073400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,073500,1.0696,1.0696,1.0695,1.0696
CADCHF,20100428,073600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,073700,1.0695,1.0695,1.0694,1.0694
CADCHF,20100428,073800,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,073900,1.0696,1.0696,1.0694,1.0694
CADCHF,20100428,074000,1.0694,1.0695,1.0694,1.0695
CADCHF,20100428,074100,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,074200,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,074300,1.0697,1.0698,1.0696,1.0698
CADCHF,20100428,074400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,074500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,074600,1.0699,1.0703,1.0699,1.0703
CADCHF,20100428,074700,1.0703,1.0705,1.0703,1.0705
CADCHF,20100428,074800,1.0704,1.0704,1.0701,1.0701
CADCHF,20100428,074900,1.0702,1.0704,1.0702,1.0704
CADCHF,20100428,075000,1.0704,1.0704,1.0702,1.0702
CADCHF,20100428,075100,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,075200,1.0700,1.0700,1.0698,1.0700
CADCHF,20100428,075300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,075400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,075500,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,075600,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,075700,1.0700,1.0700,1.0698,1.0698
CADCHF,20100428,075800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,075900,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,080000,1.0700,1.0700,1.0700,1.0700
CADCHF,20100428,080100,1.0700,1.0701,1.0700,1.0701
CADCHF,20100428,080200,1.0701,1.0701,1.0698,1.0698
CADCHF,20100428,080300,1.0696,1.0696,1.0693,1.0693
CADCHF,20100428,080400,1.0693,1.0694,1.0693,1.0694
CADCHF,20100428,080500,1.0695,1.0696,1.0695,1.0696
CADCHF,20100428,080600,1.0696,1.0697,1.0696,1.0697
CADCHF,20100428,080700,1.0696,1.0697,1.0696,1.0696
CADCHF,20100428,080800,1.0696,1.0700,1.0696,1.0700
CADCHF,20100428,080900,1.0702,1.0703,1.0701,1.0701
CADCHF,20100428,081000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,081100,1.0700,1.0700,1.0699,1.0699
CADCHF,20100428,081200,1.0699,1.0699,1.0698,1.0698
CADCHF,20100428,081300,1.0696,1.0697,1.0696,1.0697
CADCHF,20100428,081400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,081500,1.0695,1.0695,1.0694,1.0695
CADCHF,20100428,081600,1.0696,1.0696,1.0695,1.0695
CADCHF,20100428,081700,1.0696,1.0697,1.0696,1.0697
CADCHF,20100428,081800,1.0698,1.0698,1.0697,1.0697
CADCHF,20100428,081900,1.0696,1.0696,1.0694,1.0694
CADCHF,20100428,082000,1.0694,1.0695,1.0694,1.0695
CADCHF,20100428,082100,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,082200,1.0697,1.0698,1.0696,1.0696
CADCHF,20100428,082300,1.0695,1.0695,1.0694,1.0695
CADCHF,20100428,082400,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,082500,1.0697,1.0698,1.0696,1.0696
CADCHF,20100428,082600,1.0697,1.0700,1.0697,1.0700
CADCHF,20100428,082700,1.0701,1.0701,1.0699,1.0699
CADCHF,20100428,082800,1.0698,1.0698,1.0697,1.0697
CADCHF,20100428,082900,1.0696,1.0698,1.0696,1.0698
CADCHF,20100428,083000,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,083100,1.0701,1.0703,1.0698,1.0698
CADCHF,20100428,083200,1.0698,1.0699,1.0698,1.0699
CADCHF,20100428,083300,1.0698,1.0700,1.0697,1.0700
CADCHF,20100428,083400,1.0701,1.0705,1.0701,1.0705
CADCHF,20100428,083500,1.0705,1.0705,1.0704,1.0704
CADCHF,20100428,083600,1.0704,1.0704,1.0701,1.0703
CADCHF,20100428,083700,1.0704,1.0704,1.0702,1.0703
CADCHF,20100428,083800,1.0703,1.0703,1.0701,1.0701
CADCHF,20100428,083900,1.0702,1.0703,1.0702,1.0702
CADCHF,20100428,084000,1.0701,1.0703,1.0701,1.0703
CADCHF,20100428,084100,1.0703,1.0706,1.0703,1.0706
CADCHF,20100428,084200,1.0707,1.0707,1.0704,1.0704
CADCHF,20100428,084300,1.0703,1.0703,1.0700,1.0700
CADCHF,20100428,084400,1.0700,1.0700,1.0699,1.0699
CADCHF,20100428,084500,1.0699,1.0700,1.0699,1.0700
CADCHF,20100428,084600,1.0700,1.0701,1.0700,1.0700
CADCHF,20100428,084700,1.0699,1.0701,1.0699,1.0699
CADCHF,20100428,084800,1.0699,1.0701,1.0699,1.0701
CADCHF,20100428,084900,1.0701,1.0703,1.0701,1.0703
CADCHF,20100428,085000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,085100,1.0702,1.0703,1.0698,1.0703
CADCHF,20100428,085200,1.0704,1.0707,1.0704,1.0706
CADCHF,20100428,085300,1.0705,1.0707,1.0705,1.0707
CADCHF,20100428,085400,1.0706,1.0706,1.0703,1.0703
CADCHF,20100428,085500,1.0702,1.0703,1.0698,1.0698
CADCHF,20100428,085600,1.0696,1.0696,1.0688,1.0688
CADCHF,20100428,085700,1.0689,1.0691,1.0689,1.0691
CADCHF,20100428,085800,1.0691,1.0691,1.0689,1.0689
CADCHF,20100428,085900,1.0689,1.0691,1.0689,1.0691
CADCHF,20100428,090000,1.0691,1.0693,1.0691,1.0692
CADCHF,20100428,090100,1.0693,1.0694,1.0691,1.0691
CADCHF,20100428,090200,1.0690,1.0690,1.0689,1.0689
CADCHF,20100428,090300,1.0688,1.0688,1.0686,1.0686
CADCHF,20100428,090400,1.0687,1.0690,1.0687,1.0687
CADCHF,20100428,090500,1.0687,1.0687,1.0686,1.0686
CADCHF,20100428,090600,1.0686,1.0686,1.0683,1.0684
CADCHF,20100428,090700,1.0685,1.0687,1.0682,1.0682
CADCHF,20100428,090800,1.0683,1.0687,1.0683,1.0685
CADCHF,20100428,090900,1.0684,1.0688,1.0684,1.0688
CADCHF,20100428,091000,1.0689,1.0689,1.0686,1.0686
CADCHF,20100428,091100,1.0686,1.0689,1.0686,1.0688
CADCHF,20100428,091200,1.0687,1.0687,1.0687,1.0687
CADCHF,20100428,091300,1.0686,1.0688,1.0685,1.0686
CADCHF,20100428,091400,1.0687,1.0687,1.0682,1.0682
CADCHF,20100428,091500,1.0680,1.0684,1.0680,1.0684
CADCHF,20100428,091600,1.0684,1.0686,1.0684,1.0684
CADCHF,20100428,091700,1.0683,1.0683,1.0680,1.0680
CADCHF,20100428,091800,1.0681,1.0684,1.0681,1.0681
CADCHF,20100428,091900,1.0680,1.0680,1.0678,1.0679
CADCHF,20100428,092000,1.0679,1.0680,1.0678,1.0680
CADCHF,20100428,092100,1.0680,1.0682,1.0680,1.0682
CADCHF,20100428,092200,1.0682,1.0682,1.0682,1.0682
CADCHF,20100428,092300,1.0682,1.0684,1.0682,1.0684
CADCHF,20100428,092400,1.0684,1.0684,1.0683,1.0684
CADCHF,20100428,092500,1.0683,1.0683,1.0682,1.0682
CADCHF,20100428,092600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100428,092700,1.0685,1.0689,1.0685,1.0687
CADCHF,20100428,092800,1.0688,1.0689,1.0688,1.0689
CADCHF,20100428,092900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,093000,1.0689,1.0689,1.0688,1.0688
CADCHF,20100428,093100,1.0689,1.0689,1.0688,1.0688
CADCHF,20100428,093200,1.0687,1.0687,1.0683,1.0684
CADCHF,20100428,093300,1.0684,1.0685,1.0684,1.0685
CADCHF,20100428,093400,1.0684,1.0684,1.0683,1.0683
CADCHF,20100428,093500,1.0683,1.0684,1.0683,1.0684
CADCHF,20100428,093600,1.0684,1.0687,1.0684,1.0687
CADCHF,20100428,093700,1.0686,1.0686,1.0686,1.0686
CADCHF,20100428,093800,1.0686,1.0686,1.0684,1.0684
CADCHF,20100428,093900,1.0682,1.0684,1.0682,1.0684
CADCHF,20100428,094000,1.0684,1.0686,1.0684,1.0686
CADCHF,20100428,094100,1.0687,1.0689,1.0687,1.0689
CADCHF,20100428,094200,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,094300,1.0688,1.0689,1.0687,1.0687
CADCHF,20100428,094400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100428,094500,1.0685,1.0685,1.0684,1.0685
CADCHF,20100428,094600,1.0685,1.0687,1.0685,1.0687
CADCHF,20100428,094700,1.0687,1.0689,1.0687,1.0689
CADCHF,20100428,094800,1.0689,1.0689,1.0688,1.0688
CADCHF,20100428,094900,1.0688,1.0691,1.0688,1.0691
CADCHF,20100428,095000,1.0691,1.0691,1.0691,1.0691
CADCHF,20100428,095100,1.0691,1.0694,1.0691,1.0694
CADCHF,20100428,095200,1.0695,1.0695,1.0694,1.0695
CADCHF,20100428,095300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,095400,1.0694,1.0694,1.0691,1.0691
CADCHF,20100428,095500,1.0691,1.0691,1.0690,1.0690
CADCHF,20100428,095600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,095700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,095800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,095900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,100000,1.0689,1.0689,1.0687,1.0687
CADCHF,20100428,100100,1.0686,1.0688,1.0684,1.0685
CADCHF,20100428,100200,1.0686,1.0687,1.0686,1.0687
CADCHF,20100428,100300,1.0687,1.0688,1.0687,1.0687
CADCHF,20100428,100400,1.0686,1.0687,1.0685,1.0686
CADCHF,20100428,100500,1.0687,1.0687,1.0685,1.0685
CADCHF,20100428,100600,1.0685,1.0686,1.0684,1.0686
CADCHF,20100428,100700,1.0686,1.0689,1.0686,1.0689
CADCHF,20100428,100800,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,100900,1.0690,1.0693,1.0690,1.0693
CADCHF,20100428,101000,1.0693,1.0693,1.0692,1.0693
CADCHF,20100428,101100,1.0694,1.0695,1.0694,1.0694
CADCHF,20100428,101200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,101300,1.0693,1.0693,1.0693,1.0693
CADCHF,20100428,101400,1.0693,1.0694,1.0693,1.0694
CADCHF,20100428,101500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,101600,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,101700,1.0695,1.0695,1.0694,1.0694
CADCHF,20100428,101800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,101900,1.0694,1.0694,1.0693,1.0693
CADCHF,20100428,102000,1.0693,1.0696,1.0693,1.0695
CADCHF,20100428,102100,1.0694,1.0694,1.0693,1.0693
CADCHF,20100428,102200,1.0691,1.0691,1.0688,1.0688
CADCHF,20100428,102300,1.0687,1.0689,1.0687,1.0689
CADCHF,20100428,102400,1.0689,1.0689,1.0687,1.0687
CADCHF,20100428,102500,1.0687,1.0688,1.0687,1.0688
CADCHF,20100428,102600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,102700,1.0689,1.0689,1.0687,1.0687
CADCHF,20100428,102800,1.0687,1.0687,1.0686,1.0686
CADCHF,20100428,102900,1.0685,1.0685,1.0684,1.0685
CADCHF,20100428,103000,1.0684,1.0684,1.0682,1.0682
CADCHF,20100428,103100,1.0683,1.0684,1.0683,1.0684
CADCHF,20100428,103200,1.0684,1.0684,1.0684,1.0684
CADCHF,20100428,103300,1.0684,1.0684,1.0684,1.0684
CADCHF,20100428,103400,1.0685,1.0685,1.0684,1.0685
CADCHF,20100428,103500,1.0685,1.0685,1.0684,1.0684
CADCHF,20100428,103600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100428,103700,1.0683,1.0683,1.0683,1.0683
CADCHF,20100428,103800,1.0683,1.0686,1.0683,1.0686
CADCHF,20100428,103900,1.0687,1.0692,1.0687,1.0691
CADCHF,20100428,104000,1.0692,1.0693,1.0692,1.0692
CADCHF,20100428,104100,1.0692,1.0692,1.0689,1.0689
CADCHF,20100428,104200,1.0691,1.0691,1.0690,1.0690
CADCHF,20100428,104300,1.0689,1.0692,1.0689,1.0692
CADCHF,20100428,104400,1.0693,1.0694,1.0693,1.0693
CADCHF,20100428,104500,1.0692,1.0692,1.0691,1.0691
CADCHF,20100428,104600,1.0691,1.0691,1.0689,1.0689
CADCHF,20100428,104700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,104800,1.0691,1.0692,1.0691,1.0692
CADCHF,20100428,104900,1.0692,1.0694,1.0692,1.0694
CADCHF,20100428,105000,1.0694,1.0694,1.0690,1.0690
CADCHF,20100428,105100,1.0689,1.0689,1.0686,1.0686
CADCHF,20100428,105200,1.0685,1.0685,1.0684,1.0684
CADCHF,20100428,105300,1.0684,1.0684,1.0683,1.0683
CADCHF,20100428,105400,1.0683,1.0684,1.0683,1.0684
CADCHF,20100428,105500,1.0684,1.0684,1.0682,1.0682
CADCHF,20100428,105600,1.0682,1.0684,1.0680,1.0684
CADCHF,20100428,105700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100428,105800,1.0685,1.0685,1.0684,1.0684
CADCHF,20100428,105900,1.0684,1.0686,1.0684,1.0686
CADCHF,20100428,110000,1.0687,1.0688,1.0687,1.0688
CADCHF,20100428,110100,1.0689,1.0689,1.0685,1.0685
CADCHF,20100428,110200,1.0685,1.0686,1.0685,1.0685
CADCHF,20100428,110300,1.0684,1.0684,1.0683,1.0684
CADCHF,20100428,110400,1.0683,1.0683,1.0681,1.0681
CADCHF,20100428,110500,1.0680,1.0680,1.0680,1.0680
CADCHF,20100428,110600,1.0680,1.0680,1.0679,1.0680
CADCHF,20100428,110700,1.0680,1.0682,1.0680,1.0682
CADCHF,20100428,110800,1.0682,1.0682,1.0681,1.0681
CADCHF,20100428,110900,1.0682,1.0682,1.0678,1.0678
CADCHF,20100428,111000,1.0678,1.0680,1.0678,1.0678
CADCHF,20100428,111100,1.0677,1.0680,1.0677,1.0680
CADCHF,20100428,111200,1.0679,1.0679,1.0671,1.0671
CADCHF,20100428,111300,1.0670,1.0670,1.0669,1.0670
CADCHF,20100428,111400,1.0671,1.0676,1.0671,1.0676
CADCHF,20100428,111500,1.0677,1.0689,1.0677,1.0689
CADCHF,20100428,111600,1.0688,1.0689,1.0685,1.0685
CADCHF,20100428,111700,1.0684,1.0684,1.0682,1.0682
CADCHF,20100428,111800,1.0682,1.0682,1.0680,1.0680
CADCHF,20100428,111900,1.0681,1.0683,1.0681,1.0682
CADCHF,20100428,112000,1.0682,1.0682,1.0680,1.0680
CADCHF,20100428,112100,1.0680,1.0680,1.0677,1.0677
CADCHF,20100428,112200,1.0677,1.0677,1.0674,1.0674
CADCHF,20100428,112300,1.0673,1.0673,1.0670,1.0671
CADCHF,20100428,112400,1.0672,1.0674,1.0672,1.0674
CADCHF,20100428,112500,1.0675,1.0676,1.0675,1.0676
CADCHF,20100428,112600,1.0677,1.0677,1.0673,1.0673
CADCHF,20100428,112700,1.0672,1.0672,1.0668,1.0670
CADCHF,20100428,112800,1.0671,1.0672,1.0671,1.0671
CADCHF,20100428,112900,1.0672,1.0675,1.0672,1.0675
CADCHF,20100428,113000,1.0676,1.0677,1.0674,1.0674
CADCHF,20100428,113100,1.0673,1.0673,1.0670,1.0670
CADCHF,20100428,113200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100428,113300,1.0670,1.0670,1.0668,1.0668
CADCHF,20100428,113400,1.0668,1.0668,1.0668,1.0668
CADCHF,20100428,113500,1.0669,1.0671,1.0669,1.0671
CADCHF,20100428,113600,1.0671,1.0672,1.0671,1.0672
CADCHF,20100428,113700,1.0672,1.0673,1.0671,1.0671
CADCHF,20100428,113800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100428,113900,1.0675,1.0676,1.0675,1.0676
CADCHF,20100428,114000,1.0677,1.0677,1.0673,1.0673
CADCHF,20100428,114100,1.0672,1.0672,1.0670,1.0670
CADCHF,20100428,114200,1.0670,1.0671,1.0670,1.0670
CADCHF,20100428,114300,1.0670,1.0670,1.0669,1.0669
CADCHF,20100428,114400,1.0668,1.0671,1.0668,1.0671
CADCHF,20100428,114500,1.0671,1.0671,1.0670,1.0670
CADCHF,20100428,114600,1.0670,1.0673,1.0670,1.0673
CADCHF,20100428,114700,1.0673,1.0673,1.0673,1.0673
CADCHF,20100428,114800,1.0672,1.0672,1.0671,1.0672
CADCHF,20100428,114900,1.0673,1.0675,1.0673,1.0675
CADCHF,20100428,115000,1.0675,1.0675,1.0673,1.0673
CADCHF,20100428,115100,1.0672,1.0672,1.0670,1.0671
CADCHF,20100428,115200,1.0673,1.0674,1.0673,1.0674
CADCHF,20100428,115300,1.0673,1.0673,1.0669,1.0671
CADCHF,20100428,115400,1.0672,1.0674,1.0672,1.0673
CADCHF,20100428,115500,1.0674,1.0675,1.0672,1.0672
CADCHF,20100428,115600,1.0673,1.0674,1.0673,1.0673
CADCHF,20100428,115700,1.0674,1.0675,1.0674,1.0675
CADCHF,20100428,115800,1.0675,1.0676,1.0675,1.0676
CADCHF,20100428,115900,1.0677,1.0677,1.0677,1.0677
CADCHF,20100428,120000,1.0678,1.0680,1.0678,1.0680
CADCHF,20100428,120100,1.0680,1.0680,1.0680,1.0680
CADCHF,20100428,120200,1.0680,1.0680,1.0678,1.0678
CADCHF,20100428,120300,1.0677,1.0678,1.0677,1.0678
CADCHF,20100428,120400,1.0677,1.0677,1.0677,1.0677
CADCHF,20100428,120500,1.0678,1.0680,1.0678,1.0679
CADCHF,20100428,120600,1.0679,1.0679,1.0678,1.0678
CADCHF,20100428,120700,1.0678,1.0678,1.0677,1.0677
CADCHF,20100428,120800,1.0677,1.0677,1.0677,1.0677
CADCHF,20100428,120900,1.0677,1.0677,1.0675,1.0676
CADCHF,20100428,121000,1.0677,1.0677,1.0674,1.0674
CADCHF,20100428,121100,1.0673,1.0675,1.0673,1.0674
CADCHF,20100428,121200,1.0675,1.0675,1.0675,1.0675
CADCHF,20100428,121300,1.0675,1.0675,1.0673,1.0673
CADCHF,20100428,121400,1.0673,1.0674,1.0670,1.0670
CADCHF,20100428,121500,1.0671,1.0673,1.0671,1.0671
CADCHF,20100428,121600,1.0670,1.0670,1.0668,1.0669
CADCHF,20100428,121700,1.0670,1.0675,1.0668,1.0675
CADCHF,20100428,121800,1.0677,1.0682,1.0677,1.0682
CADCHF,20100428,121900,1.0682,1.0685,1.0682,1.0685
CADCHF,20100428,122000,1.0686,1.0693,1.0686,1.0693
CADCHF,20100428,122100,1.0694,1.0694,1.0691,1.0691
CADCHF,20100428,122200,1.0690,1.0694,1.0689,1.0694
CADCHF,20100428,122300,1.0696,1.0697,1.0696,1.0696
CADCHF,20100428,122400,1.0696,1.0696,1.0694,1.0694
CADCHF,20100428,122500,1.0692,1.0692,1.0691,1.0691
CADCHF,20100428,122600,1.0690,1.0691,1.0689,1.0691
CADCHF,20100428,122700,1.0692,1.0692,1.0690,1.0691
CADCHF,20100428,122800,1.0689,1.0690,1.0688,1.0690
CADCHF,20100428,122900,1.0689,1.0689,1.0687,1.0689
CADCHF,20100428,123000,1.0690,1.0691,1.0690,1.0691
CADCHF,20100428,123100,1.0689,1.0689,1.0688,1.0688
CADCHF,20100428,123200,1.0687,1.0693,1.0687,1.0693
CADCHF,20100428,123300,1.0692,1.0692,1.0691,1.0691
CADCHF,20100428,123400,1.0691,1.0691,1.0690,1.0690
CADCHF,20100428,123500,1.0689,1.0689,1.0684,1.0684
CADCHF,20100428,123600,1.0685,1.0685,1.0680,1.0680
CADCHF,20100428,123700,1.0679,1.0679,1.0678,1.0678
CADCHF,20100428,123800,1.0678,1.0679,1.0678,1.0679
CADCHF,20100428,123900,1.0680,1.0684,1.0680,1.0684
CADCHF,20100428,124000,1.0685,1.0687,1.0685,1.0687
CADCHF,20100428,124100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100428,124200,1.0687,1.0687,1.0686,1.0686
CADCHF,20100428,124300,1.0686,1.0686,1.0686,1.0686
CADCHF,20100428,124400,1.0686,1.0687,1.0686,1.0687
CADCHF,20100428,124500,1.0687,1.0689,1.0687,1.0689
CADCHF,20100428,124600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,124700,1.0690,1.0691,1.0690,1.0691
CADCHF,20100428,124800,1.0690,1.0690,1.0689,1.0689
CADCHF,20100428,124900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100428,125000,1.0688,1.0689,1.0687,1.0689
CADCHF,20100428,125100,1.0691,1.0691,1.0691,1.0691
CADCHF,20100428,125200,1.0690,1.0691,1.0689,1.0691
CADCHF,20100428,125300,1.0690,1.0693,1.0689,1.0693
CADCHF,20100428,125400,1.0693,1.0694,1.0693,1.0694
CADCHF,20100428,125500,1.0693,1.0694,1.0693,1.0694
CADCHF,20100428,125600,1.0692,1.0693,1.0690,1.0693
CADCHF,20100428,125700,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,125800,1.0696,1.0696,1.0694,1.0696
CADCHF,20100428,125900,1.0696,1.0698,1.0696,1.0698
CADCHF,20100428,130000,1.0700,1.0706,1.0700,1.0706
CADCHF,20100428,130100,1.0707,1.0707,1.0705,1.0705
CADCHF,20100428,130200,1.0706,1.0707,1.0706,1.0707
CADCHF,20100428,130300,1.0709,1.0709,1.0705,1.0706
CADCHF,20100428,130400,1.0705,1.0705,1.0701,1.0701
CADCHF,20100428,130500,1.0700,1.0700,1.0698,1.0698
CADCHF,20100428,130600,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,130700,1.0695,1.0695,1.0694,1.0694
CADCHF,20100428,130800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,130900,1.0693,1.0693,1.0691,1.0691
CADCHF,20100428,131000,1.0691,1.0691,1.0691,1.0691
CADCHF,20100428,131100,1.0692,1.0692,1.0689,1.0690
CADCHF,20100428,131200,1.0691,1.0691,1.0691,1.0691
CADCHF,20100428,131300,1.0691,1.0693,1.0691,1.0693
CADCHF,20100428,131400,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,131500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,131600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,131700,1.0696,1.0696,1.0690,1.0690
CADCHF,20100428,131800,1.0689,1.0690,1.0689,1.0690
CADCHF,20100428,131900,1.0691,1.0691,1.0688,1.0688
CADCHF,20100428,132000,1.0687,1.0689,1.0687,1.0689
CADCHF,20100428,132100,1.0690,1.0694,1.0690,1.0694
CADCHF,20100428,132200,1.0694,1.0694,1.0694,1.0694
CADCHF,20100428,132300,1.0695,1.0696,1.0694,1.0696
CADCHF,20100428,132400,1.0696,1.0696,1.0694,1.0694
CADCHF,20100428,132500,1.0695,1.0698,1.0695,1.0698
CADCHF,20100428,132600,1.0699,1.0703,1.0699,1.0703
CADCHF,20100428,132700,1.0703,1.0703,1.0700,1.0701
CADCHF,20100428,132800,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,132900,1.0701,1.0703,1.0701,1.0703
CADCHF,20100428,133000,1.0703,1.0703,1.0698,1.0698
CADCHF,20100428,133100,1.0697,1.0697,1.0696,1.0696
CADCHF,20100428,133200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,133300,1.0700,1.0700,1.0697,1.0698
CADCHF,20100428,133400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,133500,1.0698,1.0699,1.0698,1.0699
CADCHF,20100428,133600,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,133700,1.0696,1.0696,1.0696,1.0696
CADCHF,20100428,133800,1.0697,1.0698,1.0697,1.0698
CADCHF,20100428,133900,1.0698,1.0698,1.0696,1.0696
CADCHF,20100428,134000,1.0696,1.0699,1.0696,1.0699
CADCHF,20100428,134100,1.0699,1.0699,1.0698,1.0699
CADCHF,20100428,134200,1.0700,1.0700,1.0698,1.0698
CADCHF,20100428,134300,1.0699,1.0699,1.0697,1.0697
CADCHF,20100428,134400,1.0696,1.0698,1.0696,1.0697
CADCHF,20100428,134500,1.0696,1.0698,1.0696,1.0698
CADCHF,20100428,134600,1.0699,1.0700,1.0698,1.0698
CADCHF,20100428,134700,1.0697,1.0697,1.0695,1.0695
CADCHF,20100428,134800,1.0695,1.0695,1.0693,1.0693
CADCHF,20100428,134900,1.0693,1.0693,1.0693,1.0693
CADCHF,20100428,135000,1.0694,1.0696,1.0694,1.0696
CADCHF,20100428,135100,1.0696,1.0699,1.0696,1.0699
CADCHF,20100428,135200,1.0698,1.0698,1.0697,1.0697
CADCHF,20100428,135300,1.0696,1.0696,1.0693,1.0693
CADCHF,20100428,135400,1.0693,1.0695,1.0693,1.0695
CADCHF,20100428,135500,1.0695,1.0698,1.0695,1.0698
CADCHF,20100428,135600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,135700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,135800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100428,135900,1.0699,1.0699,1.0698,1.0698
CADCHF,20100428,140000,1.0698,1.0700,1.0698,1.0700
CADCHF,20100428,140100,1.0699,1.0701,1.0698,1.0701
CADCHF,20100428,140200,1.0702,1.0703,1.0702,1.0703
CADCHF,20100428,140300,1.0705,1.0705,1.0703,1.0703
CADCHF,20100428,140400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,140500,1.0704,1.0704,1.0703,1.0703
CADCHF,20100428,140600,1.0703,1.0703,1.0702,1.0703
CADCHF,20100428,140700,1.0703,1.0703,1.0702,1.0702
CADCHF,20100428,140800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100428,140900,1.0701,1.0701,1.0692,1.0692
CADCHF,20100428,141000,1.0691,1.0694,1.0688,1.0694
CADCHF,20100428,141100,1.0695,1.0698,1.0695,1.0696
CADCHF,20100428,141200,1.0695,1.0699,1.0695,1.0698
CADCHF,20100428,141300,1.0699,1.0703,1.0699,1.0702
CADCHF,20100428,141400,1.0702,1.0703,1.0701,1.0701
CADCHF,20100428,141500,1.0700,1.0700,1.0698,1.0699
CADCHF,20100428,141600,1.0701,1.0703,1.0701,1.0703
CADCHF,20100428,141700,1.0703,1.0703,1.0698,1.0698
CADCHF,20100428,141800,1.0699,1.0707,1.0699,1.0707
CADCHF,20100428,141900,1.0707,1.0712,1.0707,1.0712
CADCHF,20100428,142000,1.0713,1.0717,1.0713,1.0716
CADCHF,20100428,142100,1.0717,1.0719,1.0717,1.0718
CADCHF,20100428,142200,1.0717,1.0717,1.0712,1.0712
CADCHF,20100428,142300,1.0710,1.0710,1.0707,1.0709
CADCHF,20100428,142400,1.0708,1.0709,1.0705,1.0705
CADCHF,20100428,142500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100428,142600,1.0703,1.0713,1.0703,1.0713
CADCHF,20100428,142700,1.0715,1.0724,1.0715,1.0724
CADCHF,20100428,142800,1.0722,1.0722,1.0719,1.0720
CADCHF,20100428,142900,1.0719,1.0720,1.0717,1.0720
CADCHF,20100428,143000,1.0721,1.0723,1.0718,1.0718
CADCHF,20100428,143100,1.0717,1.0719,1.0713,1.0713
CADCHF,20100428,143200,1.0714,1.0717,1.0714,1.0716
CADCHF,20100428,143300,1.0717,1.0722,1.0717,1.0722
CADCHF,20100428,143400,1.0721,1.0721,1.0719,1.0720
CADCHF,20100428,143500,1.0720,1.0722,1.0720,1.0721
CADCHF,20100428,143600,1.0720,1.0720,1.0719,1.0719
CADCHF,20100428,143700,1.0719,1.0721,1.0719,1.0721
CADCHF,20100428,143800,1.0721,1.0721,1.0715,1.0715
CADCHF,20100428,143900,1.0714,1.0718,1.0714,1.0718
CADCHF,20100428,144000,1.0717,1.0719,1.0717,1.0719
CADCHF,20100428,144100,1.0719,1.0721,1.0719,1.0720
CADCHF,20100428,144200,1.0719,1.0719,1.0716,1.0717
CADCHF,20100428,144300,1.0718,1.0718,1.0717,1.0718
CADCHF,20100428,144400,1.0720,1.0720,1.0716,1.0716
CADCHF,20100428,144500,1.0714,1.0714,1.0712,1.0712
CADCHF,20100428,144600,1.0712,1.0716,1.0712,1.0713
CADCHF,20100428,144700,1.0713,1.0714,1.0713,1.0713
CADCHF,20100428,144800,1.0712,1.0712,1.0709,1.0710
CADCHF,20100428,144900,1.0711,1.0715,1.0711,1.0715
CADCHF,20100428,145000,1.0716,1.0719,1.0716,1.0719
CADCHF,20100428,145100,1.0719,1.0720,1.0719,1.0720
CADCHF,20100428,145200,1.0720,1.0724,1.0720,1.0723
CADCHF,20100428,145300,1.0722,1.0722,1.0719,1.0719
CADCHF,20100428,145400,1.0719,1.0719,1.0709,1.0709
CADCHF,20100428,145500,1.0710,1.0719,1.0710,1.0719
CADCHF,20100428,145600,1.0721,1.0723,1.0721,1.0721
CADCHF,20100428,145700,1.0721,1.0723,1.0721,1.0721
CADCHF,20100428,145800,1.0721,1.0721,1.0715,1.0716
CADCHF,20100428,145900,1.0717,1.0718,1.0717,1.0717
CADCHF,20100428,150000,1.0717,1.0717,1.0714,1.0715
CADCHF,20100428,150100,1.0716,1.0719,1.0716,1.0719
CADCHF,20100428,150200,1.0719,1.0719,1.0717,1.0717
CADCHF,20100428,150300,1.0716,1.0724,1.0715,1.0724
CADCHF,20100428,150400,1.0723,1.0726,1.0722,1.0726
CADCHF,20100428,150500,1.0725,1.0725,1.0719,1.0719
CADCHF,20100428,150600,1.0718,1.0719,1.0717,1.0718
CADCHF,20100428,150700,1.0717,1.0717,1.0715,1.0715
CADCHF,20100428,150800,1.0714,1.0714,1.0713,1.0713
CADCHF,20100428,150900,1.0712,1.0717,1.0712,1.0717
CADCHF,20100428,151000,1.0718,1.0718,1.0717,1.0717
CADCHF,20100428,151100,1.0717,1.0719,1.0717,1.0719
CADCHF,20100428,151200,1.0718,1.0719,1.0717,1.0719
CADCHF,20100428,151300,1.0718,1.0718,1.0717,1.0717
CADCHF,20100428,151400,1.0718,1.0721,1.0718,1.0721
CADCHF,20100428,151500,1.0721,1.0721,1.0719,1.0719
CADCHF,20100428,151600,1.0719,1.0720,1.0716,1.0716
CADCHF,20100428,151700,1.0714,1.0714,1.0711,1.0712
CADCHF,20100428,151800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100428,151900,1.0711,1.0711,1.0709,1.0709
CADCHF,20100428,152000,1.0710,1.0712,1.0710,1.0710
CADCHF,20100428,152100,1.0709,1.0709,1.0706,1.0706
CADCHF,20100428,152200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,152300,1.0705,1.0705,1.0701,1.0702
CADCHF,20100428,152400,1.0703,1.0705,1.0703,1.0705
CADCHF,20100428,152500,1.0704,1.0705,1.0699,1.0699
CADCHF,20100428,152600,1.0698,1.0701,1.0698,1.0701
CADCHF,20100428,152700,1.0701,1.0703,1.0700,1.0700
CADCHF,20100428,152800,1.0701,1.0701,1.0700,1.0700
CADCHF,20100428,152900,1.0700,1.0701,1.0698,1.0700
CADCHF,20100428,153000,1.0701,1.0705,1.0701,1.0705
CADCHF,20100428,153100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100428,153200,1.0704,1.0704,1.0703,1.0703
CADCHF,20100428,153300,1.0704,1.0706,1.0704,1.0706
CADCHF,20100428,153400,1.0706,1.0706,1.0703,1.0703
CADCHF,20100428,153500,1.0705,1.0709,1.0705,1.0709
CADCHF,20100428,153600,1.0710,1.0710,1.0708,1.0708
CADCHF,20100428,153700,1.0707,1.0708,1.0707,1.0707
CADCHF,20100428,153800,1.0707,1.0707,1.0705,1.0705
CADCHF,20100428,153900,1.0705,1.0705,1.0704,1.0705
CADCHF,20100428,154000,1.0705,1.0707,1.0705,1.0707
CADCHF,20100428,154100,1.0708,1.0710,1.0708,1.0710
CADCHF,20100428,154200,1.0710,1.0712,1.0710,1.0711
CADCHF,20100428,154300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100428,154400,1.0713,1.0717,1.0713,1.0715
CADCHF,20100428,154500,1.0716,1.0719,1.0716,1.0719
CADCHF,20100428,154600,1.0719,1.0721,1.0719,1.0721
CADCHF,20100428,154700,1.0722,1.0722,1.0721,1.0721
CADCHF,20100428,154800,1.0721,1.0721,1.0719,1.0719
CADCHF,20100428,154900,1.0720,1.0720,1.0719,1.0720
CADCHF,20100428,155000,1.0720,1.0720,1.0717,1.0717
CADCHF,20100428,155100,1.0717,1.0717,1.0717,1.0717
CADCHF,20100428,155200,1.0716,1.0716,1.0712,1.0712
CADCHF,20100428,155300,1.0711,1.0717,1.0711,1.0715
CADCHF,20100428,155400,1.0714,1.0717,1.0714,1.0715
CADCHF,20100428,155500,1.0714,1.0714,1.0707,1.0707
CADCHF,20100428,155600,1.0707,1.0708,1.0707,1.0708
CADCHF,20100428,155700,1.0707,1.0710,1.0707,1.0709
CADCHF,20100428,155800,1.0708,1.0708,1.0701,1.0701
CADCHF,20100428,155900,1.0701,1.0705,1.0701,1.0705
CADCHF,20100428,160000,1.0706,1.0712,1.0706,1.0711
CADCHF,20100428,160100,1.0711,1.0712,1.0705,1.0705
CADCHF,20100428,160200,1.0703,1.0703,1.0701,1.0702
CADCHF,20100428,160300,1.0701,1.0703,1.0700,1.0702
CADCHF,20100428,160400,1.0703,1.0703,1.0702,1.0702
CADCHF,20100428,160500,1.0701,1.0703,1.0701,1.0701
CADCHF,20100428,160600,1.0702,1.0704,1.0702,1.0703
CADCHF,20100428,160700,1.0703,1.0703,1.0701,1.0701
CADCHF,20100428,160800,1.0701,1.0703,1.0699,1.0700
CADCHF,20100428,160900,1.0701,1.0701,1.0700,1.0701
CADCHF,20100428,161000,1.0701,1.0702,1.0701,1.0702
CADCHF,20100428,161100,1.0702,1.0702,1.0694,1.0696
CADCHF,20100428,161200,1.0698,1.0703,1.0698,1.0703
CADCHF,20100428,161300,1.0704,1.0708,1.0704,1.0708
CADCHF,20100428,161400,1.0709,1.0709,1.0705,1.0705
CADCHF,20100428,161500,1.0705,1.0710,1.0705,1.0710
CADCHF,20100428,161600,1.0711,1.0713,1.0711,1.0712
CADCHF,20100428,161700,1.0711,1.0717,1.0711,1.0717
CADCHF,20100428,161800,1.0719,1.0723,1.0719,1.0721
CADCHF,20100428,161900,1.0720,1.0723,1.0720,1.0723
CADCHF,20100428,162000,1.0724,1.0726,1.0724,1.0726
CADCHF,20100428,162100,1.0725,1.0725,1.0721,1.0721
CADCHF,20100428,162200,1.0720,1.0723,1.0720,1.0722
CADCHF,20100428,162300,1.0721,1.0722,1.0720,1.0720
CADCHF,20100428,162400,1.0719,1.0719,1.0717,1.0717
CADCHF,20100428,162500,1.0716,1.0716,1.0714,1.0714
CADCHF,20100428,162600,1.0714,1.0715,1.0714,1.0714
CADCHF,20100428,162700,1.0713,1.0714,1.0712,1.0714
CADCHF,20100428,162800,1.0716,1.0717,1.0715,1.0717
CADCHF,20100428,162900,1.0715,1.0715,1.0714,1.0715
CADCHF,20100428,163000,1.0715,1.0722,1.0715,1.0722
CADCHF,20100428,163100,1.0723,1.0724,1.0723,1.0724
CADCHF,20100428,163200,1.0725,1.0730,1.0724,1.0730
CADCHF,20100428,163300,1.0729,1.0729,1.0726,1.0726
CADCHF,20100428,163400,1.0726,1.0726,1.0724,1.0725
CADCHF,20100428,163500,1.0724,1.0724,1.0724,1.0724
CADCHF,20100428,163600,1.0724,1.0724,1.0719,1.0719
CADCHF,20100428,163700,1.0718,1.0718,1.0716,1.0716
CADCHF,20100428,163800,1.0715,1.0718,1.0715,1.0718
CADCHF,20100428,163900,1.0719,1.0722,1.0719,1.0722
CADCHF,20100428,164000,1.0723,1.0724,1.0723,1.0724
CADCHF,20100428,164100,1.0724,1.0725,1.0722,1.0725
CADCHF,20100428,164200,1.0726,1.0728,1.0726,1.0728
CADCHF,20100428,164300,1.0727,1.0727,1.0721,1.0721
CADCHF,20100428,164400,1.0720,1.0721,1.0719,1.0720
CADCHF,20100428,164500,1.0719,1.0719,1.0715,1.0716
CADCHF,20100428,164600,1.0717,1.0718,1.0717,1.0717
CADCHF,20100428,164700,1.0717,1.0717,1.0717,1.0717
CADCHF,20100428,164800,1.0718,1.0719,1.0718,1.0719
CADCHF,20100428,164900,1.0718,1.0718,1.0714,1.0715
CADCHF,20100428,165000,1.0714,1.0714,1.0712,1.0712
CADCHF,20100428,165100,1.0712,1.0714,1.0712,1.0714
CADCHF,20100428,165200,1.0714,1.0714,1.0712,1.0712
CADCHF,20100428,165300,1.0712,1.0715,1.0712,1.0715
CADCHF,20100428,165400,1.0714,1.0719,1.0714,1.0719
CADCHF,20100428,165500,1.0719,1.0719,1.0717,1.0717
CADCHF,20100428,165600,1.0716,1.0716,1.0709,1.0709
CADCHF,20100428,165700,1.0708,1.0708,1.0705,1.0707
CADCHF,20100428,165800,1.0709,1.0714,1.0709,1.0714
CADCHF,20100428,165900,1.0715,1.0718,1.0715,1.0718
CADCHF,20100428,170000,1.0719,1.0727,1.0719,1.0727
CADCHF,20100428,170100,1.0728,1.0732,1.0728,1.0729
CADCHF,20100428,170200,1.0730,1.0734,1.0730,1.0734
CADCHF,20100428,170300,1.0733,1.0737,1.0731,1.0737
CADCHF,20100428,170400,1.0738,1.0738,1.0735,1.0735
CADCHF,20100428,170500,1.0736,1.0737,1.0735,1.0737
CADCHF,20100428,170600,1.0738,1.0738,1.0736,1.0736
CADCHF,20100428,170700,1.0737,1.0738,1.0737,1.0738
CADCHF,20100428,170800,1.0737,1.0737,1.0735,1.0735
CADCHF,20100428,170900,1.0736,1.0739,1.0736,1.0739
CADCHF,20100428,171000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100428,171100,1.0739,1.0740,1.0739,1.0739
CADCHF,20100428,171200,1.0738,1.0738,1.0736,1.0737
CADCHF,20100428,171300,1.0737,1.0740,1.0737,1.0740
CADCHF,20100428,171400,1.0741,1.0741,1.0740,1.0740
CADCHF,20100428,171500,1.0740,1.0740,1.0738,1.0738
CADCHF,20100428,171600,1.0738,1.0741,1.0738,1.0740
CADCHF,20100428,171700,1.0739,1.0739,1.0737,1.0737
CADCHF,20100428,171800,1.0735,1.0737,1.0733,1.0733
CADCHF,20100428,171900,1.0732,1.0734,1.0732,1.0733
CADCHF,20100428,172000,1.0735,1.0739,1.0735,1.0739
CADCHF,20100428,172100,1.0740,1.0740,1.0738,1.0739
CADCHF,20100428,172200,1.0739,1.0740,1.0739,1.0740
CADCHF,20100428,172300,1.0739,1.0739,1.0738,1.0738
CADCHF,20100428,172400,1.0738,1.0738,1.0735,1.0735
CADCHF,20100428,172500,1.0734,1.0735,1.0733,1.0735
CADCHF,20100428,172600,1.0735,1.0736,1.0735,1.0736
CADCHF,20100428,172700,1.0737,1.0737,1.0736,1.0737
CADCHF,20100428,172800,1.0738,1.0750,1.0738,1.0750
CADCHF,20100428,172900,1.0757,1.0761,1.0742,1.0745
CADCHF,20100428,173000,1.0744,1.0767,1.0744,1.0767
CADCHF,20100428,173100,1.0768,1.0768,1.0757,1.0757
CADCHF,20100428,173200,1.0758,1.0758,1.0751,1.0754
CADCHF,20100428,173300,1.0753,1.0753,1.0749,1.0751
CADCHF,20100428,173400,1.0750,1.0759,1.0749,1.0758
CADCHF,20100428,173500,1.0757,1.0757,1.0756,1.0756
CADCHF,20100428,173600,1.0755,1.0755,1.0749,1.0752
CADCHF,20100428,173700,1.0751,1.0751,1.0747,1.0747
CADCHF,20100428,173800,1.0748,1.0748,1.0738,1.0738
CADCHF,20100428,173900,1.0737,1.0737,1.0734,1.0737
CADCHF,20100428,174000,1.0738,1.0747,1.0738,1.0747
CADCHF,20100428,174100,1.0747,1.0752,1.0746,1.0752
CADCHF,20100428,174200,1.0751,1.0751,1.0747,1.0749
CADCHF,20100428,174300,1.0750,1.0755,1.0749,1.0755
CADCHF,20100428,174400,1.0756,1.0756,1.0754,1.0754
CADCHF,20100428,174500,1.0755,1.0756,1.0755,1.0756
CADCHF,20100428,174600,1.0756,1.0757,1.0756,1.0756
CADCHF,20100428,174700,1.0757,1.0761,1.0757,1.0761
CADCHF,20100428,174800,1.0761,1.0761,1.0752,1.0752
CADCHF,20100428,174900,1.0753,1.0757,1.0753,1.0757
CADCHF,20100428,175000,1.0756,1.0757,1.0754,1.0756
CADCHF,20100428,175100,1.0755,1.0756,1.0755,1.0755
CADCHF,20100428,175200,1.0756,1.0759,1.0756,1.0756
CADCHF,20100428,175300,1.0757,1.0760,1.0757,1.0760
CADCHF,20100428,175400,1.0761,1.0763,1.0761,1.0761
CADCHF,20100428,175500,1.0761,1.0761,1.0757,1.0757
CADCHF,20100428,175600,1.0757,1.0759,1.0757,1.0759
CADCHF,20100428,175700,1.0761,1.0762,1.0758,1.0762
CADCHF,20100428,175800,1.0763,1.0766,1.0763,1.0766
CADCHF,20100428,175900,1.0767,1.0768,1.0767,1.0768
CADCHF,20100428,180000,1.0769,1.0771,1.0769,1.0770
CADCHF,20100428,180100,1.0772,1.0778,1.0772,1.0777
CADCHF,20100428,180200,1.0776,1.0776,1.0769,1.0769
CADCHF,20100428,180300,1.0768,1.0768,1.0766,1.0766
CADCHF,20100428,180400,1.0765,1.0768,1.0765,1.0768
CADCHF,20100428,180500,1.0767,1.0768,1.0764,1.0768
CADCHF,20100428,180600,1.0767,1.0767,1.0766,1.0766
CADCHF,20100428,180700,1.0765,1.0765,1.0763,1.0763
CADCHF,20100428,180800,1.0763,1.0765,1.0763,1.0765
CADCHF,20100428,180900,1.0766,1.0770,1.0766,1.0770
CADCHF,20100428,181000,1.0771,1.0772,1.0770,1.0770
CADCHF,20100428,181100,1.0769,1.0770,1.0769,1.0770
CADCHF,20100428,181200,1.0769,1.0769,1.0761,1.0762
CADCHF,20100428,181300,1.0763,1.0768,1.0763,1.0768
CADCHF,20100428,181400,1.0767,1.0767,1.0763,1.0763
CADCHF,20100428,181500,1.0763,1.0763,1.0759,1.0760
CADCHF,20100428,181600,1.0761,1.0767,1.0761,1.0767
CADCHF,20100428,181700,1.0768,1.0771,1.0768,1.0771
CADCHF,20100428,181800,1.0770,1.0770,1.0764,1.0764
CADCHF,20100428,181900,1.0764,1.0764,1.0763,1.0763
CADCHF,20100428,182000,1.0762,1.0765,1.0761,1.0765
CADCHF,20100428,182100,1.0766,1.0766,1.0764,1.0764
CADCHF,20100428,182200,1.0763,1.0766,1.0763,1.0766
CADCHF,20100428,182300,1.0766,1.0766,1.0761,1.0763
CADCHF,20100428,182400,1.0762,1.0762,1.0761,1.0761
CADCHF,20100428,182500,1.0762,1.0763,1.0761,1.0761
CADCHF,20100428,182600,1.0760,1.0760,1.0759,1.0759
CADCHF,20100428,182700,1.0759,1.0760,1.0758,1.0759
CADCHF,20100428,182800,1.0758,1.0762,1.0758,1.0761
CADCHF,20100428,182900,1.0760,1.0761,1.0759,1.0761
CADCHF,20100428,183000,1.0760,1.0760,1.0758,1.0758
CADCHF,20100428,183100,1.0759,1.0760,1.0759,1.0759
CADCHF,20100428,183200,1.0759,1.0761,1.0759,1.0761
CADCHF,20100428,183300,1.0761,1.0762,1.0761,1.0762
CADCHF,20100428,183400,1.0762,1.0763,1.0762,1.0763
CADCHF,20100428,183500,1.0763,1.0763,1.0761,1.0761
CADCHF,20100428,183600,1.0761,1.0763,1.0761,1.0763
CADCHF,20100428,183700,1.0763,1.0763,1.0761,1.0761
CADCHF,20100428,183800,1.0761,1.0761,1.0761,1.0761
CADCHF,20100428,183900,1.0761,1.0761,1.0759,1.0760
CADCHF,20100428,184000,1.0761,1.0761,1.0760,1.0761
CADCHF,20100428,184100,1.0761,1.0761,1.0761,1.0761
CADCHF,20100428,184200,1.0761,1.0761,1.0761,1.0761
CADCHF,20100428,184300,1.0760,1.0761,1.0759,1.0760
CADCHF,20100428,184400,1.0760,1.0761,1.0758,1.0758
CADCHF,20100428,184500,1.0757,1.0757,1.0756,1.0756
CADCHF,20100428,184600,1.0757,1.0757,1.0756,1.0756
CADCHF,20100428,184700,1.0756,1.0756,1.0754,1.0754
CADCHF,20100428,184800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,184900,1.0754,1.0757,1.0754,1.0757
CADCHF,20100428,185000,1.0757,1.0757,1.0757,1.0757
CADCHF,20100428,185100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,185200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,185300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,185400,1.0756,1.0757,1.0756,1.0757
CADCHF,20100428,185500,1.0757,1.0757,1.0755,1.0755
CADCHF,20100428,185600,1.0754,1.0754,1.0752,1.0752
CADCHF,20100428,185700,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,185800,1.0751,1.0751,1.0750,1.0750
CADCHF,20100428,185900,1.0750,1.0750,1.0750,1.0750
CADCHF,20100428,190000,1.0750,1.0752,1.0749,1.0749
CADCHF,20100428,190100,1.0750,1.0750,1.0749,1.0749
CADCHF,20100428,190200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,190300,1.0749,1.0750,1.0748,1.0748
CADCHF,20100428,190400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,190500,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,190600,1.0748,1.0749,1.0748,1.0749
CADCHF,20100428,190700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,190800,1.0749,1.0751,1.0749,1.0751
CADCHF,20100428,190900,1.0750,1.0750,1.0749,1.0749
CADCHF,20100428,191000,1.0749,1.0750,1.0749,1.0750
CADCHF,20100428,191100,1.0750,1.0750,1.0750,1.0750
CADCHF,20100428,191200,1.0750,1.0751,1.0750,1.0751
CADCHF,20100428,191300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,191400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,191500,1.0752,1.0752,1.0750,1.0752
CADCHF,20100428,191600,1.0753,1.0754,1.0753,1.0754
CADCHF,20100428,191700,1.0755,1.0757,1.0755,1.0757
CADCHF,20100428,191800,1.0757,1.0757,1.0756,1.0756
CADCHF,20100428,191900,1.0756,1.0757,1.0756,1.0757
CADCHF,20100428,192000,1.0756,1.0756,1.0754,1.0754
CADCHF,20100428,192100,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,192200,1.0754,1.0754,1.0750,1.0750
CADCHF,20100428,192300,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,192400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,192500,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,192600,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,192700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,192800,1.0749,1.0749,1.0748,1.0748
CADCHF,20100428,192900,1.0748,1.0749,1.0748,1.0749
CADCHF,20100428,193000,1.0749,1.0751,1.0749,1.0751
CADCHF,20100428,193100,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,193200,1.0751,1.0751,1.0750,1.0750
CADCHF,20100428,193300,1.0750,1.0752,1.0750,1.0752
CADCHF,20100428,193400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,193500,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,193600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,193700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,193800,1.0754,1.0755,1.0754,1.0755
CADCHF,20100428,193900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,194000,1.0756,1.0758,1.0756,1.0758
CADCHF,20100428,194100,1.0758,1.0759,1.0758,1.0758
CADCHF,20100428,194200,1.0757,1.0757,1.0756,1.0756
CADCHF,20100428,194300,1.0756,1.0756,1.0754,1.0754
CADCHF,20100428,194400,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,194500,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,194600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,194700,1.0753,1.0753,1.0752,1.0752
CADCHF,20100428,194800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,194900,1.0753,1.0754,1.0752,1.0754
CADCHF,20100428,195000,1.0753,1.0753,1.0749,1.0749
CADCHF,20100428,195100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,195200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,195300,1.0748,1.0749,1.0748,1.0749
CADCHF,20100428,195400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,195500,1.0749,1.0749,1.0748,1.0748
CADCHF,20100428,195600,1.0747,1.0749,1.0747,1.0749
CADCHF,20100428,195700,1.0750,1.0754,1.0750,1.0754
CADCHF,20100428,195800,1.0754,1.0754,1.0752,1.0753
CADCHF,20100428,195900,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,200000,1.0754,1.0754,1.0752,1.0753
CADCHF,20100428,200100,1.0753,1.0753,1.0752,1.0752
CADCHF,20100428,200200,1.0752,1.0752,1.0751,1.0752
CADCHF,20100428,200300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,200400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,200500,1.0752,1.0752,1.0750,1.0752
CADCHF,20100428,200600,1.0751,1.0751,1.0750,1.0750
CADCHF,20100428,200700,1.0750,1.0750,1.0749,1.0749
CADCHF,20100428,200800,1.0749,1.0749,1.0747,1.0747
CADCHF,20100428,200900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100428,201000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100428,201100,1.0748,1.0748,1.0747,1.0747
CADCHF,20100428,201200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100428,201300,1.0747,1.0747,1.0746,1.0746
CADCHF,20100428,201400,1.0747,1.0748,1.0747,1.0748
CADCHF,20100428,201500,1.0749,1.0749,1.0745,1.0745
CADCHF,20100428,201600,1.0747,1.0747,1.0744,1.0745
CADCHF,20100428,201700,1.0744,1.0748,1.0741,1.0748
CADCHF,20100428,201800,1.0749,1.0749,1.0747,1.0749
CADCHF,20100428,201900,1.0749,1.0750,1.0749,1.0750
CADCHF,20100428,202000,1.0751,1.0755,1.0751,1.0755
CADCHF,20100428,202100,1.0756,1.0757,1.0756,1.0757
CADCHF,20100428,202200,1.0757,1.0767,1.0757,1.0767
CADCHF,20100428,202300,1.0766,1.0766,1.0765,1.0765
CADCHF,20100428,202400,1.0766,1.0768,1.0766,1.0767
CADCHF,20100428,202500,1.0768,1.0770,1.0767,1.0769
CADCHF,20100428,202600,1.0770,1.0785,1.0770,1.0784
CADCHF,20100428,202700,1.0782,1.0783,1.0775,1.0775
CADCHF,20100428,202800,1.0773,1.0773,1.0768,1.0771
CADCHF,20100428,202900,1.0770,1.0770,1.0764,1.0770
CADCHF,20100428,203000,1.0771,1.0773,1.0770,1.0770
CADCHF,20100428,203100,1.0771,1.0772,1.0764,1.0764
CADCHF,20100428,203200,1.0765,1.0766,1.0765,1.0766
CADCHF,20100428,203300,1.0766,1.0769,1.0766,1.0768
CADCHF,20100428,203400,1.0768,1.0768,1.0764,1.0765
CADCHF,20100428,203500,1.0765,1.0766,1.0765,1.0766
CADCHF,20100428,203600,1.0766,1.0768,1.0766,1.0768
CADCHF,20100428,203700,1.0768,1.0768,1.0766,1.0766
CADCHF,20100428,203800,1.0766,1.0766,1.0763,1.0763
CADCHF,20100428,203900,1.0764,1.0767,1.0764,1.0765
CADCHF,20100428,204000,1.0763,1.0763,1.0759,1.0759
CADCHF,20100428,204100,1.0760,1.0761,1.0760,1.0761
CADCHF,20100428,204200,1.0762,1.0763,1.0761,1.0762
CADCHF,20100428,204300,1.0762,1.0763,1.0759,1.0759
CADCHF,20100428,204400,1.0759,1.0759,1.0759,1.0759
CADCHF,20100428,204500,1.0759,1.0763,1.0759,1.0763
CADCHF,20100428,204600,1.0763,1.0763,1.0763,1.0763
CADCHF,20100428,204700,1.0762,1.0763,1.0762,1.0763
CADCHF,20100428,204800,1.0763,1.0763,1.0759,1.0759
CADCHF,20100428,204900,1.0759,1.0759,1.0756,1.0756
CADCHF,20100428,205000,1.0756,1.0758,1.0756,1.0757
CADCHF,20100428,205100,1.0758,1.0759,1.0758,1.0759
CADCHF,20100428,205200,1.0759,1.0760,1.0759,1.0760
CADCHF,20100428,205300,1.0760,1.0760,1.0760,1.0760
CADCHF,20100428,205400,1.0760,1.0761,1.0757,1.0761
CADCHF,20100428,205500,1.0761,1.0761,1.0756,1.0756
CADCHF,20100428,205600,1.0756,1.0762,1.0756,1.0762
CADCHF,20100428,205700,1.0763,1.0766,1.0763,1.0766
CADCHF,20100428,205800,1.0766,1.0771,1.0766,1.0771
CADCHF,20100428,205900,1.0772,1.0774,1.0772,1.0774
CADCHF,20100428,210000,1.0775,1.0777,1.0775,1.0777
CADCHF,20100428,210100,1.0777,1.0778,1.0777,1.0778
CADCHF,20100428,210200,1.0777,1.0777,1.0770,1.0772
CADCHF,20100428,210300,1.0773,1.0773,1.0770,1.0770
CADCHF,20100428,210400,1.0770,1.0770,1.0768,1.0768
CADCHF,20100428,210500,1.0767,1.0768,1.0766,1.0768
CADCHF,20100428,210600,1.0770,1.0770,1.0768,1.0768
CADCHF,20100428,210700,1.0768,1.0768,1.0767,1.0767
CADCHF,20100428,210800,1.0767,1.0767,1.0766,1.0766
CADCHF,20100428,210900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100428,211000,1.0766,1.0766,1.0765,1.0766
CADCHF,20100428,211100,1.0766,1.0766,1.0766,1.0766
CADCHF,20100428,211200,1.0766,1.0766,1.0764,1.0764
CADCHF,20100428,211300,1.0765,1.0766,1.0763,1.0763
CADCHF,20100428,211400,1.0763,1.0765,1.0763,1.0765
CADCHF,20100428,211500,1.0765,1.0765,1.0763,1.0763
CADCHF,20100428,211600,1.0763,1.0766,1.0763,1.0766
CADCHF,20100428,211700,1.0766,1.0770,1.0766,1.0770
CADCHF,20100428,211800,1.0769,1.0769,1.0768,1.0768
CADCHF,20100428,211900,1.0768,1.0768,1.0767,1.0767
CADCHF,20100428,212000,1.0766,1.0766,1.0766,1.0766
CADCHF,20100428,212100,1.0766,1.0766,1.0766,1.0766
CADCHF,20100428,212200,1.0766,1.0767,1.0766,1.0766
CADCHF,20100428,212300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100428,212400,1.0766,1.0766,1.0766,1.0766
CADCHF,20100428,212500,1.0765,1.0765,1.0763,1.0763
CADCHF,20100428,212600,1.0764,1.0766,1.0764,1.0765
CADCHF,20100428,212700,1.0766,1.0766,1.0765,1.0765
CADCHF,20100428,212800,1.0765,1.0765,1.0763,1.0763
CADCHF,20100428,212900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100428,213000,1.0762,1.0762,1.0761,1.0761
CADCHF,20100428,213100,1.0761,1.0761,1.0760,1.0760
CADCHF,20100428,213200,1.0761,1.0761,1.0760,1.0760
CADCHF,20100428,213300,1.0761,1.0761,1.0761,1.0761
CADCHF,20100428,213400,1.0761,1.0761,1.0757,1.0757
CADCHF,20100428,213500,1.0757,1.0760,1.0757,1.0760
CADCHF,20100428,213600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100428,213700,1.0762,1.0763,1.0762,1.0763
CADCHF,20100428,213800,1.0762,1.0762,1.0761,1.0761
CADCHF,20100428,213900,1.0761,1.0761,1.0761,1.0761
CADCHF,20100428,214000,1.0761,1.0761,1.0759,1.0759
CADCHF,20100428,214100,1.0759,1.0759,1.0757,1.0757
CADCHF,20100428,214200,1.0757,1.0757,1.0754,1.0754
CADCHF,20100428,214300,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,214400,1.0753,1.0754,1.0753,1.0754
CADCHF,20100428,214500,1.0754,1.0756,1.0754,1.0756
CADCHF,20100428,214600,1.0756,1.0756,1.0754,1.0754
CADCHF,20100428,214700,1.0753,1.0753,1.0752,1.0753
CADCHF,20100428,214800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,214900,1.0754,1.0754,1.0752,1.0752
CADCHF,20100428,215000,1.0752,1.0752,1.0750,1.0750
CADCHF,20100428,215100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,215200,1.0749,1.0750,1.0749,1.0750
CADCHF,20100428,215300,1.0750,1.0751,1.0750,1.0751
CADCHF,20100428,215400,1.0752,1.0756,1.0752,1.0756
CADCHF,20100428,215500,1.0757,1.0757,1.0753,1.0754
CADCHF,20100428,215600,1.0753,1.0753,1.0752,1.0752
CADCHF,20100428,215700,1.0752,1.0753,1.0750,1.0753
CADCHF,20100428,215800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,215900,1.0753,1.0754,1.0752,1.0754
CADCHF,20100428,220000,1.0756,1.0758,1.0756,1.0758
CADCHF,20100428,220100,1.0759,1.0759,1.0758,1.0758
CADCHF,20100428,220200,1.0757,1.0757,1.0756,1.0756
CADCHF,20100428,220300,1.0757,1.0758,1.0757,1.0757
CADCHF,20100428,220400,1.0756,1.0757,1.0756,1.0756
CADCHF,20100428,220500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,220600,1.0756,1.0756,1.0755,1.0755
CADCHF,20100428,220700,1.0755,1.0756,1.0755,1.0756
CADCHF,20100428,220800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,220900,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,221000,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,221100,1.0755,1.0755,1.0754,1.0755
CADCHF,20100428,221200,1.0754,1.0754,1.0753,1.0753
CADCHF,20100428,221300,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,221400,1.0755,1.0756,1.0755,1.0756
CADCHF,20100428,221500,1.0756,1.0758,1.0756,1.0758
CADCHF,20100428,221600,1.0759,1.0759,1.0756,1.0756
CADCHF,20100428,221700,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,221800,1.0756,1.0756,1.0755,1.0755
CADCHF,20100428,221900,1.0754,1.0754,1.0754,1.0754
CADCHF,20100428,222000,1.0754,1.0756,1.0754,1.0756
CADCHF,20100428,222100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,222200,1.0756,1.0757,1.0756,1.0757
CADCHF,20100428,222300,1.0758,1.0758,1.0755,1.0755
CADCHF,20100428,222400,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,222500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,222600,1.0756,1.0756,1.0755,1.0756
CADCHF,20100428,222700,1.0756,1.0757,1.0756,1.0757
CADCHF,20100428,222800,1.0757,1.0757,1.0756,1.0756
CADCHF,20100428,222900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100428,223000,1.0755,1.0755,1.0754,1.0754
CADCHF,20100428,223100,1.0754,1.0756,1.0752,1.0756
CADCHF,20100428,223200,1.0756,1.0756,1.0754,1.0755
CADCHF,20100428,223300,1.0756,1.0756,1.0754,1.0754
CADCHF,20100428,223400,1.0753,1.0753,1.0751,1.0751
CADCHF,20100428,223500,1.0750,1.0750,1.0749,1.0749
CADCHF,20100428,223600,1.0749,1.0750,1.0749,1.0750
CADCHF,20100428,223700,1.0750,1.0752,1.0750,1.0752
CADCHF,20100428,223800,1.0753,1.0754,1.0752,1.0752
CADCHF,20100428,223900,1.0752,1.0752,1.0751,1.0751
CADCHF,20100428,224000,1.0751,1.0752,1.0751,1.0752
CADCHF,20100428,224100,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,224200,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,224300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,224400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,224500,1.0752,1.0752,1.0750,1.0750
CADCHF,20100428,224600,1.0750,1.0752,1.0750,1.0752
CADCHF,20100428,224700,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,224800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,224900,1.0752,1.0752,1.0751,1.0751
CADCHF,20100428,225000,1.0751,1.0751,1.0750,1.0750
CADCHF,20100428,225100,1.0750,1.0751,1.0750,1.0751
CADCHF,20100428,225200,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,225300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100428,225400,1.0751,1.0751,1.0750,1.0750
CADCHF,20100428,225500,1.0750,1.0750,1.0748,1.0748
CADCHF,20100428,225600,1.0747,1.0749,1.0747,1.0749
CADCHF,20100428,225700,1.0750,1.0750,1.0749,1.0749
CADCHF,20100428,225800,1.0750,1.0750,1.0747,1.0747
CADCHF,20100428,225900,1.0746,1.0746,1.0744,1.0744
CADCHF,20100428,230000,1.0743,1.0743,1.0740,1.0740
CADCHF,20100428,230100,1.0739,1.0741,1.0738,1.0738
CADCHF,20100428,230200,1.0739,1.0739,1.0737,1.0738
CADCHF,20100428,230300,1.0738,1.0740,1.0738,1.0740
CADCHF,20100428,230400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100428,230500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100428,230600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100428,230700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100428,230800,1.0740,1.0743,1.0740,1.0743
CADCHF,20100428,230900,1.0743,1.0744,1.0743,1.0743
CADCHF,20100428,231000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,231100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,231200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,231300,1.0742,1.0742,1.0741,1.0741
CADCHF,20100428,231400,1.0740,1.0743,1.0740,1.0743
CADCHF,20100428,231500,1.0743,1.0743,1.0742,1.0743
CADCHF,20100428,231600,1.0743,1.0744,1.0743,1.0744
CADCHF,20100428,231700,1.0743,1.0743,1.0743,1.0743
CADCHF,20100428,231800,1.0743,1.0743,1.0743,1.0743
CADCHF,20100428,231900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,232000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,232100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,232200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,232300,1.0742,1.0742,1.0740,1.0740
CADCHF,20100428,232400,1.0740,1.0740,1.0738,1.0738
CADCHF,20100428,232500,1.0738,1.0741,1.0738,1.0741
CADCHF,20100428,232600,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,232700,1.0741,1.0742,1.0741,1.0742
CADCHF,20100428,232800,1.0742,1.0742,1.0741,1.0741
CADCHF,20100428,232900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,233000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,233100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,233200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,233300,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,233400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100428,233500,1.0743,1.0743,1.0742,1.0742
CADCHF,20100428,233600,1.0743,1.0743,1.0742,1.0742
CADCHF,20100428,233700,1.0742,1.0743,1.0742,1.0743
CADCHF,20100428,233800,1.0744,1.0744,1.0742,1.0743
CADCHF,20100428,233900,1.0743,1.0743,1.0743,1.0743
CADCHF,20100428,234000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100428,234100,1.0743,1.0743,1.0742,1.0743
CADCHF,20100428,234200,1.0743,1.0743,1.0743,1.0743
CADCHF,20100428,234300,1.0744,1.0747,1.0744,1.0747
CADCHF,20100428,234400,1.0748,1.0748,1.0747,1.0747
CADCHF,20100428,234500,1.0748,1.0754,1.0748,1.0749
CADCHF,20100428,234600,1.0748,1.0748,1.0747,1.0748
CADCHF,20100428,234700,1.0749,1.0749,1.0747,1.0747
CADCHF,20100428,234800,1.0747,1.0747,1.0747,1.0747
CADCHF,20100428,234900,1.0747,1.0748,1.0747,1.0748
CADCHF,20100428,235000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,235100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100428,235200,1.0748,1.0748,1.0747,1.0747
CADCHF,20100428,235300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100428,235400,1.0747,1.0748,1.0747,1.0748
CADCHF,20100428,235500,1.0749,1.0751,1.0747,1.0751
CADCHF,20100428,235600,1.0750,1.0750,1.0749,1.0749
CADCHF,20100428,235700,1.0749,1.0749,1.0748,1.0748
CADCHF,20100428,235800,1.0747,1.0747,1.0747,1.0747
CADCHF,20100428,235900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,000000,1.0745,1.0747,1.0745,1.0747
CADJPY,20100428,000100,91.58,91.61,91.58,91.61
CADJPY,20100428,000200,91.61,91.61,91.61,91.61
CADJPY,20100428,000300,91.61,91.62,91.61,91.62
CADJPY,20100428,000400,91.62,91.62,91.62,91.62
CADJPY,20100428,000500,91.61,91.61,91.59,91.59
CADJPY,20100428,000600,91.58,91.58,91.58,91.58
CADJPY,20100428,000700,91.58,91.61,91.58,91.61
CADJPY,20100428,000800,91.62,91.62,91.62,91.62
CADJPY,20100428,000900,91.61,91.61,91.60,91.61
CADJPY,20100428,001000,91.62,91.62,91.59,91.59
CADJPY,20100428,001100,91.59,91.59,91.58,91.58
CADJPY,20100428,001200,91.58,91.58,91.58,91.58
CADJPY,20100428,001300,91.57,91.60,91.57,91.60
CADJPY,20100428,001400,91.61,91.61,91.61,91.61
CADJPY,20100428,001500,91.62,91.62,91.62,91.62
CADJPY,20100428,001600,91.62,91.64,91.62,91.64
CADJPY,20100428,001700,91.65,91.67,91.65,91.67
CADJPY,20100428,001800,91.68,91.68,91.68,91.68
CADJPY,20100428,001900,91.68,91.68,91.67,91.67
CADJPY,20100428,002000,91.66,91.67,91.66,91.67
CADJPY,20100428,002100,91.68,91.68,91.67,91.68
CADJPY,20100428,002200,91.67,91.68,91.67,91.68
CADJPY,20100428,002300,91.69,91.72,91.69,91.72
CADJPY,20100428,002400,91.72,91.72,91.72,91.72
CADJPY,20100428,002500,91.72,91.73,91.72,91.72
CADJPY,20100428,002600,91.72,91.74,91.72,91.74
CADJPY,20100428,002700,91.74,91.74,91.74,91.74
CADJPY,20100428,002800,91.72,91.72,91.71,91.72
CADJPY,20100428,002900,91.72,91.74,91.72,91.74
CADJPY,20100428,003000,91.73,91.74,91.73,91.74
CADJPY,20100428,003100,91.73,91.73,91.72,91.72
CADJPY,20100428,003200,91.72,91.72,91.71,91.71
CADJPY,20100428,003300,91.72,91.72,91.71,91.71
CADJPY,20100428,003400,91.71,91.71,91.70,91.70
CADJPY,20100428,003500,91.71,91.71,91.70,91.70
CADJPY,20100428,003600,91.70,91.70,91.68,91.68
CADJPY,20100428,003700,91.68,91.69,91.68,91.69
CADJPY,20100428,003800,91.69,91.69,91.69,91.69
CADJPY,20100428,003900,91.69,91.69,91.68,91.68
CADJPY,20100428,004000,91.69,91.70,91.69,91.70
CADJPY,20100428,004100,91.70,91.70,91.70,91.70
CADJPY,20100428,004200,91.70,91.70,91.68,91.68
CADJPY,20100428,004300,91.68,91.68,91.67,91.67
CADJPY,20100428,004400,91.67,91.67,91.66,91.66
CADJPY,20100428,004500,91.66,91.66,91.64,91.64
CADJPY,20100428,004600,91.63,91.63,91.62,91.62
CADJPY,20100428,004700,91.62,91.62,91.62,91.62
CADJPY,20100428,004800,91.63,91.63,91.63,91.63
CADJPY,20100428,004900,91.63,91.65,91.63,91.65
CADJPY,20100428,005000,91.66,91.68,91.66,91.68
CADJPY,20100428,005100,91.69,91.69,91.69,91.69
CADJPY,20100428,005200,91.69,91.69,91.67,91.67
CADJPY,20100428,005300,91.67,91.68,91.67,91.68
CADJPY,20100428,005400,91.68,91.69,91.68,91.69
CADJPY,20100428,005500,91.69,91.69,91.66,91.66
CADJPY,20100428,005600,91.66,91.68,91.66,91.68
CADJPY,20100428,005700,91.67,91.68,91.66,91.66
CADJPY,20100428,005800,91.66,91.67,91.66,91.66
CADJPY,20100428,005900,91.66,91.67,91.66,91.67
CADJPY,20100428,010000,91.67,91.68,91.67,91.68
CADJPY,20100428,010100,91.68,91.68,91.66,91.66
CADJPY,20100428,010200,91.66,91.68,91.66,91.68
CADJPY,20100428,010300,91.69,91.69,91.69,91.69
CADJPY,20100428,010400,91.69,91.69,91.68,91.68
CADJPY,20100428,010500,91.68,91.68,91.68,91.68
CADJPY,20100428,010600,91.69,91.71,91.69,91.71
CADJPY,20100428,010700,91.72,91.73,91.72,91.73
CADJPY,20100428,010800,91.73,91.74,91.73,91.74
CADJPY,20100428,010900,91.74,91.74,91.72,91.72
CADJPY,20100428,011000,91.72,91.72,91.71,91.71
CADJPY,20100428,011100,91.71,91.72,91.71,91.72
CADJPY,20100428,011200,91.72,91.72,91.71,91.71
CADJPY,20100428,011300,91.71,91.71,91.71,91.71
CADJPY,20100428,011400,91.72,91.73,91.72,91.73
CADJPY,20100428,011500,91.73,91.73,91.73,91.73
CADJPY,20100428,011600,91.73,91.74,91.72,91.74
CADJPY,20100428,011700,91.74,91.74,91.74,91.74
CADJPY,20100428,011800,91.73,91.73,91.72,91.72
CADJPY,20100428,011900,91.72,91.72,91.71,91.72
CADJPY,20100428,012000,91.71,91.71,91.71,91.71
CADJPY,20100428,012100,91.71,91.71,91.70,91.70
CADJPY,20100428,012200,91.70,91.71,91.70,91.71
CADJPY,20100428,012300,91.71,91.71,91.71,91.71
CADJPY,20100428,012400,91.71,91.71,91.70,91.70
CADJPY,20100428,012500,91.71,91.72,91.71,91.72
CADJPY,20100428,012600,91.72,91.72,91.72,91.72
CADJPY,20100428,012700,91.72,91.72,91.71,91.71
CADJPY,20100428,012800,91.71,91.72,91.71,91.72
CADJPY,20100428,012900,91.73,91.74,91.73,91.74
CADJPY,20100428,013000,91.74,91.74,91.73,91.73
CADJPY,20100428,013100,91.72,91.72,91.70,91.70
CADJPY,20100428,013200,91.70,91.71,91.70,91.71
CADJPY,20100428,013300,91.71,91.71,91.71,91.71
CADJPY,20100428,013400,91.71,91.71,91.71,91.71
CADJPY,20100428,013500,91.71,91.71,91.71,91.71
CADJPY,20100428,013600,91.71,91.72,91.71,91.72
CADJPY,20100428,013700,91.72,91.72,91.71,91.71
CADJPY,20100428,013800,91.70,91.70,91.70,91.70
CADJPY,20100428,013900,91.70,91.70,91.70,91.70
CADJPY,20100428,014000,91.70,91.70,91.70,91.70
CADJPY,20100428,014100,91.70,91.70,91.70,91.70
CADJPY,20100428,014200,91.71,91.71,91.71,91.71
CADJPY,20100428,014300,91.72,91.72,91.72,91.72
CADJPY,20100428,014400,91.72,91.72,91.71,91.71
CADJPY,20100428,014500,91.72,91.72,91.72,91.72
CADJPY,20100428,014600,91.72,91.74,91.72,91.74
CADJPY,20100428,014700,91.75,91.76,91.75,91.76
CADJPY,20100428,014800,91.75,91.75,91.75,91.75
CADJPY,20100428,014900,91.75,91.75,91.74,91.74
CADJPY,20100428,015000,91.75,91.75,91.75,91.75
CADJPY,20100428,015100,91.75,91.75,91.74,91.75
CADJPY,20100428,015200,91.76,91.79,91.76,91.79
CADJPY,20100428,015300,91.79,91.79,91.79,91.79
CADJPY,20100428,015400,91.78,91.78,91.77,91.77
CADJPY,20100428,015500,91.77,91.77,91.77,91.77
CADJPY,20100428,015600,91.76,91.76,91.76,91.76
CADJPY,20100428,015700,91.76,91.76,91.75,91.75
CADJPY,20100428,015800,91.74,91.76,91.73,91.76
CADJPY,20100428,015900,91.75,91.75,91.74,91.74
CADJPY,20100428,020000,91.74,91.76,91.74,91.76
CADJPY,20100428,020100,91.77,91.78,91.74,91.74
CADJPY,20100428,020200,91.74,91.78,91.74,91.76
CADJPY,20100428,020300,91.75,91.75,91.71,91.71
CADJPY,20100428,020400,91.70,91.70,91.65,91.66
CADJPY,20100428,020500,91.65,91.67,91.65,91.67
CADJPY,20100428,020600,91.67,91.67,91.66,91.67
CADJPY,20100428,020700,91.67,91.67,91.66,91.66
CADJPY,20100428,020800,91.67,91.67,91.67,91.67
CADJPY,20100428,020900,91.67,91.72,91.67,91.72
CADJPY,20100428,021000,91.73,91.78,91.73,91.78
CADJPY,20100428,021100,91.79,91.79,91.78,91.78
CADJPY,20100428,021200,91.78,91.79,91.78,91.79
CADJPY,20100428,021300,91.78,91.78,91.77,91.77
CADJPY,20100428,021400,91.77,91.77,91.76,91.76
CADJPY,20100428,021500,91.76,91.78,91.76,91.78
CADJPY,20100428,021600,91.78,91.78,91.76,91.77
CADJPY,20100428,021700,91.78,91.80,91.78,91.80
CADJPY,20100428,021800,91.81,91.81,91.79,91.80
CADJPY,20100428,021900,91.80,91.82,91.80,91.82
CADJPY,20100428,022000,91.82,91.82,91.82,91.82
CADJPY,20100428,022100,91.82,91.82,91.82,91.82
CADJPY,20100428,022200,91.82,91.82,91.82,91.82
CADJPY,20100428,022300,91.81,91.81,91.79,91.79
CADJPY,20100428,022400,91.79,91.81,91.79,91.81
CADJPY,20100428,022500,91.82,91.82,91.82,91.82
CADJPY,20100428,022600,91.82,91.82,91.81,91.82
CADJPY,20100428,022700,91.82,91.83,91.82,91.83
CADJPY,20100428,022800,91.83,91.84,91.83,91.84
CADJPY,20100428,022900,91.84,91.84,91.83,91.83
CADJPY,20100428,023000,91.82,91.82,91.79,91.79
CADJPY,20100428,023100,91.79,91.79,91.79,91.79
CADJPY,20100428,023200,91.79,91.80,91.79,91.79
CADJPY,20100428,023300,91.79,91.79,91.79,91.79
CADJPY,20100428,023400,91.79,91.79,91.77,91.78
CADJPY,20100428,023500,91.78,91.78,91.78,91.78
CADJPY,20100428,023600,91.78,91.78,91.77,91.78
CADJPY,20100428,023700,91.79,91.81,91.79,91.81
CADJPY,20100428,023800,91.81,91.82,91.81,91.82
CADJPY,20100428,023900,91.81,91.81,91.75,91.75
CADJPY,20100428,024000,91.75,91.75,91.75,91.75
CADJPY,20100428,024100,91.75,91.75,91.74,91.75
CADJPY,20100428,024200,91.75,91.75,91.75,91.75
CADJPY,20100428,024300,91.75,91.75,91.74,91.74
CADJPY,20100428,024400,91.74,91.74,91.70,91.70
CADJPY,20100428,024500,91.70,91.70,91.70,91.70
CADJPY,20100428,024600,91.69,91.69,91.66,91.66
CADJPY,20100428,024700,91.66,91.66,91.65,91.66
CADJPY,20100428,024800,91.66,91.68,91.66,91.68
CADJPY,20100428,024900,91.68,91.68,91.65,91.65
CADJPY,20100428,025000,91.64,91.64,91.62,91.62
CADJPY,20100428,025100,91.62,91.65,91.62,91.65
CADJPY,20100428,025200,91.66,91.66,91.64,91.64
CADJPY,20100428,025300,91.63,91.63,91.57,91.57
CADJPY,20100428,025400,91.56,91.58,91.56,91.58
CADJPY,20100428,025500,91.59,91.59,91.59,91.59
CADJPY,20100428,025600,91.60,91.61,91.60,91.61
CADJPY,20100428,025700,91.61,91.62,91.61,91.62
CADJPY,20100428,025800,91.63,91.65,91.63,91.65
CADJPY,20100428,025900,91.65,91.65,91.63,91.63
CADJPY,20100428,030000,91.63,91.63,91.62,91.62
CADJPY,20100428,030100,91.62,91.62,91.62,91.62
CADJPY,20100428,030200,91.63,91.64,91.63,91.64
CADJPY,20100428,030300,91.64,91.64,91.64,91.64
CADJPY,20100428,030400,91.64,91.64,91.63,91.63
CADJPY,20100428,030500,91.63,91.63,91.62,91.62
CADJPY,20100428,030600,91.62,91.62,91.61,91.61
CADJPY,20100428,030700,91.62,91.67,91.62,91.67
CADJPY,20100428,030800,91.68,91.71,91.68,91.71
CADJPY,20100428,030900,91.72,91.75,91.72,91.75
CADJPY,20100428,031000,91.74,91.74,91.74,91.74
CADJPY,20100428,031100,91.75,91.76,91.75,91.76
CADJPY,20100428,031200,91.76,91.76,91.76,91.76
CADJPY,20100428,031300,91.75,91.75,91.72,91.74
CADJPY,20100428,031400,91.74,91.76,91.74,91.76
CADJPY,20100428,031500,91.77,91.79,91.77,91.79
CADJPY,20100428,031600,91.79,91.82,91.79,91.80
CADJPY,20100428,031700,91.79,91.79,91.77,91.77
CADJPY,20100428,031800,91.77,91.78,91.77,91.78
CADJPY,20100428,031900,91.78,91.78,91.76,91.76
CADJPY,20100428,032000,91.76,91.77,91.76,91.77
CADJPY,20100428,032100,91.77,91.79,91.77,91.79
CADJPY,20100428,032200,91.79,91.79,91.79,91.79
CADJPY,20100428,032300,91.79,91.79,91.79,91.79
CADJPY,20100428,032400,91.79,91.79,91.79,91.79
CADJPY,20100428,032500,91.79,91.79,91.79,91.79
CADJPY,20100428,032600,91.78,91.79,91.78,91.79
CADJPY,20100428,032700,91.79,91.80,91.79,91.79
CADJPY,20100428,032800,91.78,91.78,91.76,91.76
CADJPY,20100428,032900,91.76,91.77,91.76,91.77
CADJPY,20100428,033000,91.76,91.76,91.75,91.75
CADJPY,20100428,033100,91.75,91.80,91.75,91.77
CADJPY,20100428,033200,91.76,91.79,91.76,91.79
CADJPY,20100428,033300,91.80,91.85,91.80,91.85
CADJPY,20100428,033400,91.85,91.85,91.83,91.85
CADJPY,20100428,033500,91.86,91.89,91.86,91.89
CADJPY,20100428,033600,91.90,91.90,91.87,91.87
CADJPY,20100428,033700,91.86,91.88,91.85,91.88
CADJPY,20100428,033800,91.88,91.90,91.88,91.90
CADJPY,20100428,033900,91.90,91.90,91.89,91.89
CADJPY,20100428,034000,91.89,91.89,91.88,91.88
CADJPY,20100428,034100,91.88,91.88,91.88,91.88
CADJPY,20100428,034200,91.89,91.89,91.88,91.89
CADJPY,20100428,034300,91.89,91.89,91.88,91.88
CADJPY,20100428,034400,91.88,91.88,91.85,91.85
CADJPY,20100428,034500,91.84,91.84,91.83,91.83
CADJPY,20100428,034600,91.84,91.86,91.84,91.86
CADJPY,20100428,034700,91.86,91.88,91.86,91.88
CADJPY,20100428,034800,91.88,91.88,91.86,91.86
CADJPY,20100428,034900,91.86,91.86,91.85,91.85
CADJPY,20100428,035000,91.85,91.85,91.83,91.83
CADJPY,20100428,035100,91.84,91.86,91.84,91.86
CADJPY,20100428,035200,91.86,91.87,91.86,91.87
CADJPY,20100428,035300,91.88,91.90,91.88,91.90
CADJPY,20100428,035400,91.90,91.90,91.89,91.89
CADJPY,20100428,035500,91.89,91.90,91.89,91.89
CADJPY,20100428,035600,91.89,91.89,91.88,91.88
CADJPY,20100428,035700,91.88,91.89,91.88,91.89
CADJPY,20100428,035800,91.89,91.89,91.88,91.88
CADJPY,20100428,035900,91.86,91.86,91.80,91.80
CADJPY,20100428,040000,91.80,91.80,91.77,91.77
CADJPY,20100428,040100,91.78,91.85,91.78,91.85
CADJPY,20100428,040200,91.85,91.88,91.85,91.88
CADJPY,20100428,040300,91.88,91.88,91.88,91.88
CADJPY,20100428,040400,91.87,91.87,91.86,91.86
CADJPY,20100428,040500,91.86,91.88,91.86,91.87
CADJPY,20100428,040600,91.86,91.86,91.86,91.86
CADJPY,20100428,040700,91.86,91.86,91.85,91.85
CADJPY,20100428,040800,91.84,91.84,91.81,91.81
CADJPY,20100428,040900,91.82,91.85,91.82,91.85
CADJPY,20100428,041000,91.84,91.84,91.83,91.83
CADJPY,20100428,041100,91.84,91.86,91.84,91.86
CADJPY,20100428,041200,91.86,91.86,91.86,91.86
CADJPY,20100428,041300,91.85,91.85,91.82,91.83
CADJPY,20100428,041400,91.84,91.84,91.83,91.84
CADJPY,20100428,041500,91.85,91.87,91.85,91.87
CADJPY,20100428,041600,91.88,91.88,91.86,91.86
CADJPY,20100428,041700,91.86,91.86,91.85,91.85
CADJPY,20100428,041800,91.84,91.84,91.83,91.83
CADJPY,20100428,041900,91.82,91.82,91.81,91.81
CADJPY,20100428,042000,91.82,91.82,91.81,91.81
CADJPY,20100428,042100,91.82,91.83,91.82,91.83
CADJPY,20100428,042200,91.83,91.83,91.83,91.83
CADJPY,20100428,042300,91.83,91.84,91.83,91.84
CADJPY,20100428,042400,91.84,91.86,91.84,91.85
CADJPY,20100428,042500,91.84,91.85,91.84,91.85
CADJPY,20100428,042600,91.85,91.88,91.85,91.88
CADJPY,20100428,042700,91.89,91.89,91.89,91.89
CADJPY,20100428,042800,91.88,91.88,91.86,91.86
CADJPY,20100428,042900,91.86,91.86,91.85,91.86
CADJPY,20100428,043000,91.87,91.88,91.87,91.88
CADJPY,20100428,043100,91.89,91.90,91.89,91.90
CADJPY,20100428,043200,91.90,91.90,91.89,91.89
CADJPY,20100428,043300,91.89,91.89,91.88,91.88
CADJPY,20100428,043400,91.89,91.89,91.89,91.89
CADJPY,20100428,043500,91.90,91.91,91.90,91.91
CADJPY,20100428,043600,91.90,91.90,91.89,91.89
CADJPY,20100428,043700,91.89,91.89,91.88,91.88
CADJPY,20100428,043800,91.88,91.88,91.87,91.87
CADJPY,20100428,043900,91.87,91.87,91.85,91.86
CADJPY,20100428,044000,91.86,91.89,91.86,91.89
CADJPY,20100428,044100,91.89,91.93,91.89,91.93
CADJPY,20100428,044200,91.93,91.95,91.93,91.95
CADJPY,20100428,044300,91.95,91.96,91.94,91.94
CADJPY,20100428,044400,91.94,91.95,91.93,91.95
CADJPY,20100428,044500,91.94,91.95,91.94,91.94
CADJPY,20100428,044600,91.94,91.94,91.90,91.90
CADJPY,20100428,044700,91.90,91.90,91.89,91.89
CADJPY,20100428,044800,91.89,91.89,91.88,91.88
CADJPY,20100428,044900,91.89,91.90,91.89,91.89
CADJPY,20100428,045000,91.88,91.89,91.88,91.88
CADJPY,20100428,045100,91.89,91.90,91.89,91.90
CADJPY,20100428,045200,91.90,91.91,91.90,91.91
CADJPY,20100428,045300,91.91,91.91,91.91,91.91
CADJPY,20100428,045400,91.90,91.90,91.89,91.89
CADJPY,20100428,045500,91.89,91.89,91.88,91.88
CADJPY,20100428,045600,91.89,91.90,91.89,91.90
CADJPY,20100428,045700,91.90,91.90,91.90,91.90
CADJPY,20100428,045800,91.90,91.91,91.90,91.91
CADJPY,20100428,045900,91.90,91.90,91.89,91.89
CADJPY,20100428,050000,91.88,91.88,91.84,91.84
CADJPY,20100428,050100,91.83,91.84,91.83,91.84
CADJPY,20100428,050200,91.83,91.86,91.83,91.86
CADJPY,20100428,050300,91.86,91.87,91.86,91.87
CADJPY,20100428,050400,91.86,91.89,91.86,91.89
CADJPY,20100428,050500,91.90,91.90,91.90,91.90
CADJPY,20100428,050600,91.90,91.91,91.90,91.91
CADJPY,20100428,050700,91.91,91.91,91.89,91.89
CADJPY,20100428,050800,91.89,91.89,91.88,91.89
CADJPY,20100428,050900,91.89,91.89,91.88,91.88
CADJPY,20100428,051000,91.88,91.89,91.88,91.89
CADJPY,20100428,051100,91.89,91.92,91.89,91.92
CADJPY,20100428,051200,91.93,91.93,91.93,91.93
CADJPY,20100428,051300,91.93,91.93,91.93,91.93
CADJPY,20100428,051400,91.92,91.92,91.92,91.92
CADJPY,20100428,051500,91.92,91.92,91.91,91.92
CADJPY,20100428,051600,91.92,91.93,91.91,91.93
CADJPY,20100428,051700,91.92,91.92,91.92,91.92
CADJPY,20100428,051800,91.93,91.94,91.93,91.94
CADJPY,20100428,051900,91.94,91.95,91.94,91.95
CADJPY,20100428,052000,91.94,91.95,91.94,91.95
CADJPY,20100428,052100,91.96,91.97,91.96,91.97
CADJPY,20100428,052200,91.98,91.99,91.97,91.98
CADJPY,20100428,052300,91.98,91.99,91.98,91.99
CADJPY,20100428,052400,91.99,92.01,91.99,92.01
CADJPY,20100428,052500,92.01,92.03,92.01,92.03
CADJPY,20100428,052600,92.03,92.05,92.03,92.05
CADJPY,20100428,052700,92.07,92.09,92.06,92.06
CADJPY,20100428,052800,92.05,92.06,92.05,92.06
CADJPY,20100428,052900,92.07,92.07,92.07,92.07
CADJPY,20100428,053000,92.06,92.08,92.06,92.08
CADJPY,20100428,053100,92.08,92.08,92.08,92.08
CADJPY,20100428,053200,92.09,92.10,92.09,92.10
CADJPY,20100428,053300,92.10,92.10,92.08,92.08
CADJPY,20100428,053400,92.08,92.09,92.08,92.09
CADJPY,20100428,053500,92.08,92.08,92.08,92.08
CADJPY,20100428,053600,92.09,92.10,92.08,92.10
CADJPY,20100428,053700,92.10,92.11,92.10,92.11
CADJPY,20100428,053800,92.11,92.11,92.10,92.10
CADJPY,20100428,053900,92.09,92.10,92.09,92.10
CADJPY,20100428,054000,92.09,92.09,92.09,92.09
CADJPY,20100428,054100,92.09,92.09,92.08,92.08
CADJPY,20100428,054200,92.08,92.08,92.02,92.02
CADJPY,20100428,054300,92.02,92.04,92.02,92.04
CADJPY,20100428,054400,92.05,92.05,92.05,92.05
CADJPY,20100428,054500,92.05,92.05,92.05,92.05
CADJPY,20100428,054600,92.05,92.05,92.05,92.05
CADJPY,20100428,054700,92.05,92.05,92.05,92.05
CADJPY,20100428,054800,92.05,92.06,92.05,92.06
CADJPY,20100428,054900,92.07,92.07,92.07,92.07
CADJPY,20100428,055000,92.07,92.08,92.07,92.08
CADJPY,20100428,055100,92.07,92.07,92.06,92.06
CADJPY,20100428,055200,92.05,92.05,92.05,92.05
CADJPY,20100428,055300,92.05,92.06,92.05,92.06
CADJPY,20100428,055400,92.06,92.06,92.06,92.06
CADJPY,20100428,055500,92.06,92.06,92.06,92.06
CADJPY,20100428,055600,92.05,92.05,92.04,92.05
CADJPY,20100428,055700,92.05,92.05,92.04,92.04
CADJPY,20100428,055800,92.03,92.03,92.03,92.03
CADJPY,20100428,055900,92.03,92.04,92.03,92.04
CADJPY,20100428,060000,92.04,92.05,92.04,92.05
CADJPY,20100428,060100,92.05,92.06,92.05,92.05
CADJPY,20100428,060200,92.04,92.04,92.02,92.02
CADJPY,20100428,060300,92.01,92.02,92.01,92.01
CADJPY,20100428,060400,92.00,92.00,91.99,91.99
CADJPY,20100428,060500,91.99,91.99,91.96,91.96
CADJPY,20100428,060600,91.96,91.97,91.96,91.97
CADJPY,20100428,060700,91.97,91.97,91.96,91.96
CADJPY,20100428,060800,91.97,91.99,91.97,91.98
CADJPY,20100428,060900,91.97,91.97,91.96,91.96
CADJPY,20100428,061000,91.95,91.95,91.94,91.94
CADJPY,20100428,061100,91.94,91.95,91.94,91.95
CADJPY,20100428,061200,91.95,91.95,91.93,91.95
CADJPY,20100428,061300,91.94,91.94,91.93,91.94
CADJPY,20100428,061400,91.93,91.93,91.92,91.92
CADJPY,20100428,061500,91.92,91.93,91.91,91.91
CADJPY,20100428,061600,91.91,91.93,91.91,91.93
CADJPY,20100428,061700,91.94,91.95,91.94,91.95
CADJPY,20100428,061800,91.95,91.95,91.95,91.95
CADJPY,20100428,061900,91.96,91.96,91.96,91.96
CADJPY,20100428,062000,91.96,91.96,91.95,91.95
CADJPY,20100428,062100,91.95,91.96,91.95,91.96
CADJPY,20100428,062200,91.96,91.96,91.96,91.96
CADJPY,20100428,062300,91.95,91.95,91.91,91.91
CADJPY,20100428,062400,91.91,91.91,91.90,91.90
CADJPY,20100428,062500,91.91,91.91,91.90,91.90
CADJPY,20100428,062600,91.90,91.90,91.89,91.90
CADJPY,20100428,062700,91.90,91.90,91.89,91.89
CADJPY,20100428,062800,91.89,91.90,91.89,91.90
CADJPY,20100428,062900,91.90,91.90,91.90,91.90
CADJPY,20100428,063000,91.90,91.90,91.90,91.90
CADJPY,20100428,063100,91.90,91.91,91.90,91.91
CADJPY,20100428,063200,91.91,91.91,91.91,91.91
CADJPY,20100428,063300,91.90,91.90,91.90,91.90
CADJPY,20100428,063400,91.90,91.91,91.90,91.91
CADJPY,20100428,063500,91.91,91.91,91.91,91.91
CADJPY,20100428,063600,91.92,91.92,91.91,91.91
CADJPY,20100428,063700,91.91,91.91,91.91,91.91
CADJPY,20100428,063800,91.91,91.91,91.91,91.91
CADJPY,20100428,063900,91.91,91.91,91.91,91.91
CADJPY,20100428,064000,91.91,91.91,91.90,91.90
CADJPY,20100428,064100,91.90,91.90,91.89,91.89
CADJPY,20100428,064200,91.88,91.88,91.86,91.86
CADJPY,20100428,064300,91.86,91.86,91.84,91.84
CADJPY,20100428,064400,91.84,91.85,91.84,91.85
CADJPY,20100428,064500,91.85,91.85,91.83,91.83
CADJPY,20100428,064600,91.82,91.82,91.80,91.80
CADJPY,20100428,064700,91.79,91.79,91.76,91.76
CADJPY,20100428,064800,91.76,91.77,91.76,91.77
CADJPY,20100428,064900,91.77,91.82,91.77,91.82
CADJPY,20100428,065000,91.82,91.82,91.82,91.82
CADJPY,20100428,065100,91.81,91.81,91.80,91.80
CADJPY,20100428,065200,91.80,91.80,91.79,91.79
CADJPY,20100428,065300,91.79,91.81,91.79,91.81
CADJPY,20100428,065400,91.81,91.82,91.81,91.82
CADJPY,20100428,065500,91.82,91.82,91.82,91.82
CADJPY,20100428,065600,91.82,91.82,91.82,91.82
CADJPY,20100428,065700,91.82,91.84,91.82,91.84
CADJPY,20100428,065800,91.84,91.84,91.81,91.81
CADJPY,20100428,065900,91.80,91.80,91.77,91.77
CADJPY,20100428,070000,91.76,91.76,91.75,91.76
CADJPY,20100428,070100,91.75,91.75,91.73,91.73
CADJPY,20100428,070200,91.74,91.74,91.74,91.74
CADJPY,20100428,070300,91.74,91.74,91.72,91.72
CADJPY,20100428,070400,91.72,91.74,91.72,91.74
CADJPY,20100428,070500,91.74,91.74,91.74,91.74
CADJPY,20100428,070600,91.75,91.75,91.75,91.75
CADJPY,20100428,070700,91.75,91.76,91.75,91.76
CADJPY,20100428,070800,91.77,91.77,91.76,91.76
CADJPY,20100428,070900,91.75,91.75,91.75,91.75
CADJPY,20100428,071000,91.75,91.75,91.75,91.75
CADJPY,20100428,071100,91.76,91.77,91.76,91.77
CADJPY,20100428,071200,91.78,91.79,91.78,91.79
CADJPY,20100428,071300,91.79,91.79,91.78,91.78
CADJPY,20100428,071400,91.78,91.78,91.77,91.77
CADJPY,20100428,071500,91.77,91.78,91.77,91.78
CADJPY,20100428,071600,91.78,91.78,91.78,91.78
CADJPY,20100428,071700,91.78,91.79,91.78,91.78
CADJPY,20100428,071800,91.78,91.79,91.78,91.79
CADJPY,20100428,071900,91.78,91.78,91.78,91.78
CADJPY,20100428,072000,91.78,91.78,91.78,91.78
CADJPY,20100428,072100,91.79,91.79,91.79,91.79
CADJPY,20100428,072200,91.78,91.78,91.74,91.74
CADJPY,20100428,072300,91.74,91.74,91.74,91.74
CADJPY,20100428,072400,91.73,91.73,91.73,91.73
CADJPY,20100428,072500,91.73,91.73,91.72,91.72
CADJPY,20100428,072600,91.73,91.74,91.73,91.74
CADJPY,20100428,072700,91.74,91.74,91.73,91.73
CADJPY,20100428,072800,91.74,91.75,91.74,91.75
CADJPY,20100428,072900,91.75,91.76,91.75,91.76
CADJPY,20100428,073000,91.77,91.77,91.76,91.76
CADJPY,20100428,073100,91.76,91.77,91.76,91.77
CADJPY,20100428,073200,91.78,91.78,91.78,91.78
CADJPY,20100428,073300,91.79,91.82,91.79,91.82
CADJPY,20100428,073400,91.83,91.85,91.83,91.84
CADJPY,20100428,073500,91.83,91.83,91.81,91.82
CADJPY,20100428,073600,91.82,91.82,91.82,91.82
CADJPY,20100428,073700,91.80,91.81,91.80,91.81
CADJPY,20100428,073800,91.81,91.81,91.81,91.81
CADJPY,20100428,073900,91.81,91.81,91.79,91.79
CADJPY,20100428,074000,91.79,91.80,91.79,91.80
CADJPY,20100428,074100,91.80,91.80,91.80,91.80
CADJPY,20100428,074200,91.80,91.81,91.80,91.81
CADJPY,20100428,074300,91.81,91.81,91.77,91.77
CADJPY,20100428,074400,91.76,91.76,91.75,91.75
CADJPY,20100428,074500,91.75,91.76,91.75,91.75
CADJPY,20100428,074600,91.76,91.77,91.76,91.77
CADJPY,20100428,074700,91.77,91.77,91.76,91.76
CADJPY,20100428,074800,91.77,91.77,91.77,91.77
CADJPY,20100428,074900,91.77,91.77,91.76,91.76
CADJPY,20100428,075000,91.75,91.75,91.72,91.72
CADJPY,20100428,075100,91.71,91.71,91.70,91.70
CADJPY,20100428,075200,91.69,91.74,91.69,91.74
CADJPY,20100428,075300,91.75,91.76,91.75,91.76
CADJPY,20100428,075400,91.76,91.76,91.76,91.76
CADJPY,20100428,075500,91.76,91.76,91.75,91.75
CADJPY,20100428,075600,91.75,91.75,91.72,91.72
CADJPY,20100428,075700,91.72,91.73,91.72,91.73
CADJPY,20100428,075800,91.74,91.74,91.74,91.74
CADJPY,20100428,075900,91.74,91.74,91.74,91.74
CADJPY,20100428,080000,91.74,91.74,91.74,91.74
CADJPY,20100428,080100,91.75,91.80,91.75,91.80
CADJPY,20100428,080200,91.80,91.82,91.80,91.82
CADJPY,20100428,080300,91.82,91.87,91.82,91.87
CADJPY,20100428,080400,91.88,91.88,91.83,91.83
CADJPY,20100428,080500,91.82,91.86,91.82,91.86
CADJPY,20100428,080600,91.86,91.89,91.86,91.89
CADJPY,20100428,080700,91.90,91.93,91.90,91.90
CADJPY,20100428,080800,91.89,91.95,91.88,91.95
CADJPY,20100428,080900,91.96,91.96,91.95,91.95
CADJPY,20100428,081000,91.94,91.94,91.93,91.94
CADJPY,20100428,081100,91.93,91.94,91.92,91.94
CADJPY,20100428,081200,91.96,91.97,91.96,91.96
CADJPY,20100428,081300,91.96,92.00,91.96,92.00
CADJPY,20100428,081400,92.00,92.00,91.99,92.00
CADJPY,20100428,081500,92.01,92.01,91.99,91.99
CADJPY,20100428,081600,91.98,91.98,91.97,91.97
CADJPY,20100428,081700,91.98,92.02,91.98,92.02
CADJPY,20100428,081800,92.02,92.02,91.99,91.99
CADJPY,20100428,081900,91.99,91.99,91.99,91.99
CADJPY,20100428,082000,91.99,91.99,91.99,91.99
CADJPY,20100428,082100,91.98,91.99,91.97,91.99
CADJPY,20100428,082200,91.99,92.00,91.99,92.00
CADJPY,20100428,082300,91.99,92.00,91.99,92.00
CADJPY,20100428,082400,92.00,92.00,91.99,91.99
CADJPY,20100428,082500,91.99,91.99,91.97,91.99
CADJPY,20100428,082600,91.99,91.99,91.97,91.99
CADJPY,20100428,082700,92.00,92.02,92.00,92.02
CADJPY,20100428,082800,92.02,92.05,92.02,92.05
CADJPY,20100428,082900,92.04,92.04,92.04,92.04
CADJPY,20100428,083000,92.03,92.03,92.02,92.02
CADJPY,20100428,083100,92.02,92.02,92.00,92.00
CADJPY,20100428,083200,91.99,91.99,91.99,91.99
CADJPY,20100428,083300,91.99,91.99,91.98,91.98
CADJPY,20100428,083400,91.98,91.98,91.97,91.98
CADJPY,20100428,083500,91.98,91.98,91.96,91.96
CADJPY,20100428,083600,91.96,91.97,91.96,91.97
CADJPY,20100428,083700,91.97,91.97,91.95,91.95
CADJPY,20100428,083800,91.94,91.97,91.94,91.97
CADJPY,20100428,083900,91.97,91.97,91.97,91.97
CADJPY,20100428,084000,91.97,91.97,91.96,91.96
CADJPY,20100428,084100,91.95,91.95,91.94,91.94
CADJPY,20100428,084200,91.94,91.94,91.91,91.91
CADJPY,20100428,084300,91.91,91.91,91.91,91.91
CADJPY,20100428,084400,91.90,91.90,91.88,91.90
CADJPY,20100428,084500,91.90,91.94,91.90,91.94
CADJPY,20100428,084600,91.95,92.00,91.95,92.00
CADJPY,20100428,084700,91.99,91.99,91.99,91.99
CADJPY,20100428,084800,91.99,91.99,91.97,91.97
CADJPY,20100428,084900,91.96,91.96,91.95,91.95
CADJPY,20100428,085000,91.94,91.97,91.93,91.97
CADJPY,20100428,085100,91.96,91.96,91.92,91.95
CADJPY,20100428,085200,91.98,92.00,91.98,92.00
CADJPY,20100428,085300,91.99,91.99,91.96,91.96
CADJPY,20100428,085400,91.96,91.96,91.94,91.94
CADJPY,20100428,085500,91.93,91.93,91.88,91.88
CADJPY,20100428,085600,91.87,91.87,91.79,91.79
CADJPY,20100428,085700,91.80,91.81,91.79,91.79
CADJPY,20100428,085800,91.77,91.77,91.76,91.76
CADJPY,20100428,085900,91.77,91.78,91.77,91.77
CADJPY,20100428,090000,91.77,91.77,91.77,91.77
CADJPY,20100428,090100,91.76,91.79,91.76,91.79
CADJPY,20100428,090200,91.80,91.80,91.78,91.78
CADJPY,20100428,090300,91.77,91.77,91.77,91.77
CADJPY,20100428,090400,91.77,91.77,91.76,91.77
CADJPY,20100428,090500,91.77,91.77,91.75,91.75
CADJPY,20100428,090600,91.75,91.76,91.75,91.76
CADJPY,20100428,090700,91.77,91.78,91.75,91.75
CADJPY,20100428,090800,91.75,91.77,91.75,91.76
CADJPY,20100428,090900,91.75,91.75,91.74,91.75
CADJPY,20100428,091000,91.76,91.76,91.73,91.73
CADJPY,20100428,091100,91.72,91.75,91.72,91.75
CADJPY,20100428,091200,91.75,91.77,91.75,91.77
CADJPY,20100428,091300,91.78,91.80,91.78,91.80
CADJPY,20100428,091400,91.81,91.86,91.81,91.86
CADJPY,20100428,091500,91.88,91.89,91.88,91.88
CADJPY,20100428,091600,91.86,91.86,91.84,91.84
CADJPY,20100428,091700,91.84,91.86,91.84,91.85
CADJPY,20100428,091800,91.85,91.86,91.84,91.86
CADJPY,20100428,091900,91.86,91.86,91.84,91.85
CADJPY,20100428,092000,91.85,91.88,91.85,91.85
CADJPY,20100428,092100,91.84,91.84,91.82,91.82
CADJPY,20100428,092200,91.83,91.83,91.83,91.83
CADJPY,20100428,092300,91.83,91.83,91.82,91.83
CADJPY,20100428,092400,91.83,91.83,91.81,91.82
CADJPY,20100428,092500,91.82,91.85,91.82,91.85
CADJPY,20100428,092600,91.86,91.88,91.86,91.88
CADJPY,20100428,092700,91.89,91.89,91.88,91.88
CADJPY,20100428,092800,91.88,91.88,91.88,91.88
CADJPY,20100428,092900,91.88,91.89,91.88,91.89
CADJPY,20100428,093000,91.88,91.88,91.88,91.88
CADJPY,20100428,093100,91.88,91.88,91.87,91.87
CADJPY,20100428,093200,91.86,91.86,91.83,91.83
CADJPY,20100428,093300,91.84,91.84,91.82,91.82
CADJPY,20100428,093400,91.82,91.82,91.80,91.80
CADJPY,20100428,093500,91.81,91.81,91.80,91.80
CADJPY,20100428,093600,91.79,91.81,91.79,91.80
CADJPY,20100428,093700,91.79,91.79,91.79,91.79
CADJPY,20100428,093800,91.78,91.78,91.75,91.76
CADJPY,20100428,093900,91.77,91.77,91.76,91.76
CADJPY,20100428,094000,91.77,91.79,91.77,91.79
CADJPY,20100428,094100,91.78,91.78,91.77,91.77
CADJPY,20100428,094200,91.76,91.76,91.76,91.76
CADJPY,20100428,094300,91.76,91.77,91.76,91.77
CADJPY,20100428,094400,91.78,91.80,91.78,91.80
CADJPY,20100428,094500,91.79,91.80,91.79,91.80
CADJPY,20100428,094600,91.80,91.81,91.79,91.79
CADJPY,20100428,094700,91.78,91.79,91.78,91.79
CADJPY,20100428,094800,91.79,91.80,91.79,91.79
CADJPY,20100428,094900,91.79,91.79,91.78,91.79
CADJPY,20100428,095000,91.79,91.80,91.79,91.80
CADJPY,20100428,095100,91.79,91.79,91.77,91.78
CADJPY,20100428,095200,91.79,91.79,91.78,91.79
CADJPY,20100428,095300,91.80,91.80,91.80,91.80
CADJPY,20100428,095400,91.79,91.79,91.76,91.76
CADJPY,20100428,095500,91.77,91.80,91.77,91.79
CADJPY,20100428,095600,91.78,91.78,91.76,91.76
CADJPY,20100428,095700,91.76,91.76,91.76,91.76
CADJPY,20100428,095800,91.76,91.76,91.75,91.75
CADJPY,20100428,095900,91.75,91.75,91.74,91.74
CADJPY,20100428,100000,91.74,91.74,91.71,91.71
CADJPY,20100428,100100,91.70,91.70,91.68,91.68
CADJPY,20100428,100200,91.68,91.68,91.68,91.68
CADJPY,20100428,100300,91.68,91.68,91.65,91.65
CADJPY,20100428,100400,91.66,91.68,91.66,91.68
CADJPY,20100428,100500,91.68,91.68,91.67,91.68
CADJPY,20100428,100600,91.68,91.68,91.65,91.67
CADJPY,20100428,100700,91.67,91.67,91.66,91.66
CADJPY,20100428,100800,91.66,91.66,91.66,91.66
CADJPY,20100428,100900,91.66,91.66,91.65,91.66
CADJPY,20100428,101000,91.67,91.68,91.67,91.68
CADJPY,20100428,101100,91.69,91.80,91.69,91.80
CADJPY,20100428,101200,91.81,91.81,91.78,91.79
CADJPY,20100428,101300,91.79,91.79,91.79,91.79
CADJPY,20100428,101400,91.79,91.80,91.79,91.80
CADJPY,20100428,101500,91.81,91.83,91.80,91.82
CADJPY,20100428,101600,91.81,91.86,91.81,91.86
CADJPY,20100428,101700,91.86,91.86,91.82,91.82
CADJPY,20100428,101800,91.81,91.85,91.81,91.85
CADJPY,20100428,101900,91.86,91.91,91.86,91.91
CADJPY,20100428,102000,91.92,91.95,91.92,91.95
CADJPY,20100428,102100,91.94,91.94,91.93,91.94
CADJPY,20100428,102200,91.95,91.95,91.88,91.88
CADJPY,20100428,102300,91.87,91.87,91.83,91.83
CADJPY,20100428,102400,91.84,91.85,91.83,91.83
CADJPY,20100428,102500,91.83,91.87,91.83,91.87
CADJPY,20100428,102600,91.88,91.91,91.88,91.91
CADJPY,20100428,102700,91.92,91.92,91.90,91.91
CADJPY,20100428,102800,91.92,91.94,91.92,91.94
CADJPY,20100428,102900,91.94,91.94,91.89,91.89
CADJPY,20100428,103000,91.88,91.88,91.86,91.86
CADJPY,20100428,103100,91.86,91.86,91.86,91.86
CADJPY,20100428,103200,91.87,91.87,91.85,91.85
CADJPY,20100428,103300,91.85,91.86,91.85,91.85
CADJPY,20100428,103400,91.85,91.85,91.84,91.85
CADJPY,20100428,103500,91.85,91.85,91.85,91.85
CADJPY,20100428,103600,91.83,91.83,91.82,91.82
CADJPY,20100428,103700,91.81,91.81,91.81,91.81
CADJPY,20100428,103800,91.81,91.81,91.78,91.78
CADJPY,20100428,103900,91.79,91.81,91.79,91.79
CADJPY,20100428,104000,91.79,91.82,91.79,91.82
CADJPY,20100428,104100,91.81,91.81,91.80,91.80
CADJPY,20100428,104200,91.79,91.79,91.76,91.76
CADJPY,20100428,104300,91.75,91.76,91.75,91.75
CADJPY,20100428,104400,91.74,91.74,91.72,91.72
CADJPY,20100428,104500,91.73,91.74,91.73,91.74
CADJPY,20100428,104600,91.74,91.75,91.74,91.74
CADJPY,20100428,104700,91.74,91.74,91.71,91.71
CADJPY,20100428,104800,91.70,91.71,91.70,91.71
CADJPY,20100428,104900,91.71,91.72,91.71,91.72
CADJPY,20100428,105000,91.72,91.74,91.69,91.69
CADJPY,20100428,105100,91.68,91.68,91.66,91.66
CADJPY,20100428,105200,91.66,91.66,91.65,91.65
CADJPY,20100428,105300,91.66,91.68,91.66,91.68
CADJPY,20100428,105400,91.69,91.69,91.68,91.69
CADJPY,20100428,105500,91.69,91.69,91.69,91.69
CADJPY,20100428,105600,91.70,91.73,91.70,91.73
CADJPY,20100428,105700,91.72,91.73,91.72,91.72
CADJPY,20100428,105800,91.72,91.74,91.72,91.74
CADJPY,20100428,105900,91.74,91.74,91.74,91.74
CADJPY,20100428,110000,91.73,91.74,91.72,91.74
CADJPY,20100428,110100,91.74,91.74,91.71,91.71
CADJPY,20100428,110200,91.70,91.71,91.70,91.71
CADJPY,20100428,110300,91.72,91.72,91.69,91.71
CADJPY,20100428,110400,91.70,91.71,91.70,91.71
CADJPY,20100428,110500,91.71,91.71,91.68,91.68
CADJPY,20100428,110600,91.68,91.68,91.66,91.66
CADJPY,20100428,110700,91.66,91.70,91.66,91.70
CADJPY,20100428,110800,91.71,91.73,91.71,91.73
CADJPY,20100428,110900,91.74,91.79,91.74,91.79
CADJPY,20100428,111000,91.79,91.79,91.79,91.79
CADJPY,20100428,111100,91.78,91.78,91.78,91.78
CADJPY,20100428,111200,91.77,91.77,91.76,91.77
CADJPY,20100428,111300,91.77,91.78,91.77,91.78
CADJPY,20100428,111400,91.78,91.83,91.78,91.83
CADJPY,20100428,111500,91.83,91.84,91.82,91.84
CADJPY,20100428,111600,91.85,91.89,91.85,91.88
CADJPY,20100428,111700,91.87,91.87,91.84,91.84
CADJPY,20100428,111800,91.83,91.84,91.82,91.82
CADJPY,20100428,111900,91.81,91.82,91.79,91.82
CADJPY,20100428,112000,91.82,91.82,91.79,91.79
CADJPY,20100428,112100,91.79,91.79,91.78,91.78
CADJPY,20100428,112200,91.78,91.78,91.77,91.77
CADJPY,20100428,112300,91.77,91.78,91.77,91.78
CADJPY,20100428,112400,91.77,91.77,91.76,91.76
CADJPY,20100428,112500,91.76,91.76,91.75,91.75
CADJPY,20100428,112600,91.76,91.77,91.75,91.75
CADJPY,20100428,112700,91.74,91.74,91.74,91.74
CADJPY,20100428,112800,91.75,91.80,91.75,91.80
CADJPY,20100428,112900,91.80,91.84,91.80,91.84
CADJPY,20100428,113000,91.85,91.85,91.81,91.81
CADJPY,20100428,113100,91.82,91.82,91.78,91.79
CADJPY,20100428,113200,91.80,91.83,91.80,91.83
CADJPY,20100428,113300,91.83,91.85,91.83,91.85
CADJPY,20100428,113400,91.84,91.84,91.82,91.82
CADJPY,20100428,113500,91.82,91.82,91.81,91.81
CADJPY,20100428,113600,91.80,91.80,91.79,91.79
CADJPY,20100428,113700,91.78,91.80,91.78,91.80
CADJPY,20100428,113800,91.82,91.84,91.82,91.84
CADJPY,20100428,113900,91.84,91.89,91.84,91.89
CADJPY,20100428,114000,91.90,91.91,91.90,91.91
CADJPY,20100428,114100,91.91,91.94,91.91,91.93
CADJPY,20100428,114200,91.93,91.94,91.93,91.94
CADJPY,20100428,114300,91.94,91.94,91.94,91.94
CADJPY,20100428,114400,91.94,91.94,91.94,91.94
CADJPY,20100428,114500,91.93,91.93,91.92,91.92
CADJPY,20100428,114600,91.92,91.92,91.89,91.89
CADJPY,20100428,114700,91.90,91.90,91.90,91.90
CADJPY,20100428,114800,91.90,91.90,91.88,91.90
CADJPY,20100428,114900,91.91,91.98,91.91,91.98
CADJPY,20100428,115000,91.99,91.99,91.99,91.99
CADJPY,20100428,115100,91.98,91.99,91.97,91.99
CADJPY,20100428,115200,92.00,92.06,92.00,92.06
CADJPY,20100428,115300,92.05,92.05,92.03,92.04
CADJPY,20100428,115400,92.05,92.09,92.05,92.09
CADJPY,20100428,115500,92.08,92.10,92.08,92.10
CADJPY,20100428,115600,92.11,92.14,92.11,92.14
CADJPY,20100428,115700,92.15,92.15,92.15,92.15
CADJPY,20100428,115800,92.16,92.19,92.16,92.17
CADJPY,20100428,115900,92.16,92.19,92.16,92.19
CADJPY,20100428,120000,92.19,92.24,92.19,92.23
CADJPY,20100428,120100,92.24,92.26,92.24,92.26
CADJPY,20100428,120200,92.27,92.27,92.27,92.27
CADJPY,20100428,120300,92.27,92.27,92.24,92.24
CADJPY,20100428,120400,92.23,92.23,92.19,92.19
CADJPY,20100428,120500,92.19,92.22,92.19,92.21
CADJPY,20100428,120600,92.21,92.21,92.19,92.19
CADJPY,20100428,120700,92.19,92.22,92.19,92.22
CADJPY,20100428,120800,92.22,92.23,92.21,92.21
CADJPY,20100428,120900,92.20,92.20,92.19,92.19
CADJPY,20100428,121000,92.19,92.21,92.19,92.21
CADJPY,20100428,121100,92.20,92.21,92.20,92.20
CADJPY,20100428,121200,92.20,92.22,92.20,92.22
CADJPY,20100428,121300,92.23,92.25,92.23,92.25
CADJPY,20100428,121400,92.25,92.25,92.24,92.24
CADJPY,20100428,121500,92.24,92.24,92.22,92.24
CADJPY,20100428,121600,92.24,92.24,92.22,92.22
CADJPY,20100428,121700,92.23,92.35,92.23,92.35
CADJPY,20100428,121800,92.34,92.44,92.34,92.44
CADJPY,20100428,121900,92.44,92.44,92.41,92.41
CADJPY,20100428,122000,92.40,92.45,92.40,92.45
CADJPY,20100428,122100,92.44,92.44,92.39,92.39
CADJPY,20100428,122200,92.37,92.46,92.37,92.46
CADJPY,20100428,122300,92.46,92.46,92.45,92.45
CADJPY,20100428,122400,92.44,92.44,92.40,92.40
CADJPY,20100428,122500,92.39,92.39,92.35,92.35
CADJPY,20100428,122600,92.34,92.34,92.33,92.33
CADJPY,20100428,122700,92.32,92.32,92.31,92.31
CADJPY,20100428,122800,92.32,92.33,92.32,92.32
CADJPY,20100428,122900,92.33,92.36,92.33,92.36
CADJPY,20100428,123000,92.36,92.36,92.34,92.35
CADJPY,20100428,123100,92.34,92.36,92.34,92.36
CADJPY,20100428,123200,92.37,92.38,92.35,92.35
CADJPY,20100428,123300,92.35,92.35,92.33,92.33
CADJPY,20100428,123400,92.32,92.32,92.28,92.28
CADJPY,20100428,123500,92.27,92.27,92.19,92.22
CADJPY,20100428,123600,92.21,92.22,92.18,92.18
CADJPY,20100428,123700,92.18,92.21,92.18,92.21
CADJPY,20100428,123800,92.21,92.25,92.21,92.25
CADJPY,20100428,123900,92.25,92.25,92.25,92.25
CADJPY,20100428,124000,92.26,92.29,92.25,92.29
CADJPY,20100428,124100,92.29,92.30,92.29,92.30
CADJPY,20100428,124200,92.29,92.29,92.28,92.28
CADJPY,20100428,124300,92.28,92.28,92.27,92.27
CADJPY,20100428,124400,92.28,92.29,92.28,92.29
CADJPY,20100428,124500,92.30,92.32,92.30,92.32
CADJPY,20100428,124600,92.32,92.32,92.30,92.32
CADJPY,20100428,124700,92.32,92.33,92.32,92.33
CADJPY,20100428,124800,92.33,92.33,92.29,92.29
CADJPY,20100428,124900,92.28,92.29,92.28,92.29
CADJPY,20100428,125000,92.29,92.32,92.29,92.32
CADJPY,20100428,125100,92.33,92.34,92.33,92.34
CADJPY,20100428,125200,92.34,92.35,92.34,92.35
CADJPY,20100428,125300,92.34,92.35,92.34,92.35
CADJPY,20100428,125400,92.35,92.36,92.35,92.36
CADJPY,20100428,125500,92.36,92.36,92.35,92.36
CADJPY,20100428,125600,92.37,92.38,92.37,92.38
CADJPY,20100428,125700,92.38,92.39,92.38,92.39
CADJPY,20100428,125800,92.39,92.39,92.38,92.38
CADJPY,20100428,125900,92.38,92.41,92.38,92.41
CADJPY,20100428,130000,92.43,92.45,92.43,92.45
CADJPY,20100428,130100,92.44,92.44,92.42,92.42
CADJPY,20100428,130200,92.42,92.43,92.42,92.43
CADJPY,20100428,130300,92.43,92.44,92.42,92.43
CADJPY,20100428,130400,92.41,92.41,92.38,92.38
CADJPY,20100428,130500,92.39,92.39,92.39,92.39
CADJPY,20100428,130600,92.40,92.40,92.39,92.39
CADJPY,20100428,130700,92.39,92.39,92.39,92.39
CADJPY,20100428,130800,92.39,92.39,92.38,92.38
CADJPY,20100428,130900,92.38,92.38,92.38,92.38
CADJPY,20100428,131000,92.37,92.38,92.36,92.38
CADJPY,20100428,131100,92.39,92.39,92.35,92.35
CADJPY,20100428,131200,92.34,92.34,92.34,92.34
CADJPY,20100428,131300,92.34,92.35,92.33,92.35
CADJPY,20100428,131400,92.36,92.38,92.36,92.38
CADJPY,20100428,131500,92.38,92.39,92.38,92.39
CADJPY,20100428,131600,92.39,92.41,92.39,92.41
CADJPY,20100428,131700,92.41,92.41,92.39,92.39
CADJPY,20100428,131800,92.38,92.38,92.35,92.35
CADJPY,20100428,131900,92.36,92.37,92.36,92.36
CADJPY,20100428,132000,92.35,92.40,92.35,92.40
CADJPY,20100428,132100,92.41,92.44,92.41,92.44
CADJPY,20100428,132200,92.45,92.47,92.45,92.47
CADJPY,20100428,132300,92.49,92.51,92.49,92.51
CADJPY,20100428,132400,92.52,92.53,92.52,92.53
CADJPY,20100428,132500,92.54,92.55,92.53,92.53
CADJPY,20100428,132600,92.54,92.58,92.54,92.58
CADJPY,20100428,132700,92.57,92.57,92.55,92.55
CADJPY,20100428,132800,92.55,92.55,92.55,92.55
CADJPY,20100428,132900,92.55,92.56,92.55,92.56
CADJPY,20100428,133000,92.55,92.55,92.51,92.51
CADJPY,20100428,133100,92.50,92.51,92.50,92.51
CADJPY,20100428,133200,92.51,92.52,92.51,92.51
CADJPY,20100428,133300,92.52,92.52,92.49,92.49
CADJPY,20100428,133400,92.49,92.49,92.49,92.49
CADJPY,20100428,133500,92.49,92.50,92.49,92.50
CADJPY,20100428,133600,92.51,92.51,92.49,92.49
CADJPY,20100428,133700,92.50,92.53,92.50,92.53
CADJPY,20100428,133800,92.53,92.53,92.53,92.53
CADJPY,20100428,133900,92.52,92.52,92.51,92.51
CADJPY,20100428,134000,92.52,92.55,92.52,92.55
CADJPY,20100428,134100,92.55,92.55,92.55,92.55
CADJPY,20100428,134200,92.55,92.55,92.55,92.55
CADJPY,20100428,134300,92.55,92.55,92.53,92.53
CADJPY,20100428,134400,92.54,92.55,92.54,92.55
CADJPY,20100428,134500,92.55,92.56,92.54,92.55
CADJPY,20100428,134600,92.56,92.56,92.50,92.50
CADJPY,20100428,134700,92.50,92.50,92.49,92.49
CADJPY,20100428,134800,92.49,92.49,92.45,92.45
CADJPY,20100428,134900,92.44,92.44,92.43,92.44
CADJPY,20100428,135000,92.44,92.46,92.44,92.46
CADJPY,20100428,135100,92.46,92.47,92.46,92.47
CADJPY,20100428,135200,92.47,92.47,92.45,92.45
CADJPY,20100428,135300,92.44,92.44,92.41,92.41
CADJPY,20100428,135400,92.39,92.40,92.38,92.40
CADJPY,20100428,135500,92.41,92.41,92.40,92.40
CADJPY,20100428,135600,92.40,92.41,92.40,92.41
CADJPY,20100428,135700,92.42,92.44,92.42,92.44
CADJPY,20100428,135800,92.46,92.46,92.45,92.45
CADJPY,20100428,135900,92.45,92.45,92.45,92.45
CADJPY,20100428,140000,92.44,92.44,92.42,92.42
CADJPY,20100428,140100,92.41,92.45,92.41,92.45
CADJPY,20100428,140200,92.44,92.50,92.44,92.50
CADJPY,20100428,140300,92.51,92.51,92.51,92.51
CADJPY,20100428,140400,92.50,92.51,92.50,92.51
CADJPY,20100428,140500,92.52,92.52,92.51,92.51
CADJPY,20100428,140600,92.50,92.52,92.50,92.52
CADJPY,20100428,140700,92.52,92.52,92.52,92.52
CADJPY,20100428,140800,92.53,92.59,92.53,92.59
CADJPY,20100428,140900,92.60,92.67,92.60,92.67
CADJPY,20100428,141000,92.68,92.74,92.68,92.74
CADJPY,20100428,141100,92.75,92.79,92.74,92.79
CADJPY,20100428,141200,92.80,92.82,92.80,92.82
CADJPY,20100428,141300,92.83,92.85,92.83,92.85
CADJPY,20100428,141400,92.86,92.86,92.84,92.86
CADJPY,20100428,141500,92.85,92.88,92.84,92.88
CADJPY,20100428,141600,92.89,92.91,92.89,92.89
CADJPY,20100428,141700,92.88,92.90,92.83,92.83
CADJPY,20100428,141800,92.82,92.89,92.82,92.89
CADJPY,20100428,141900,92.90,92.93,92.90,92.92
CADJPY,20100428,142000,92.93,92.97,92.93,92.95
CADJPY,20100428,142100,92.94,92.95,92.93,92.94
CADJPY,20100428,142200,92.93,92.93,92.88,92.88
CADJPY,20100428,142300,92.87,92.87,92.85,92.85
CADJPY,20100428,142400,92.84,92.84,92.80,92.80
CADJPY,20100428,142500,92.79,92.81,92.77,92.81
CADJPY,20100428,142600,92.82,92.88,92.82,92.88
CADJPY,20100428,142700,92.89,93.01,92.89,93.01
CADJPY,20100428,142800,93.02,93.02,92.99,92.99
CADJPY,20100428,142900,92.97,92.97,92.95,92.97
CADJPY,20100428,143000,92.98,92.98,92.91,92.91
CADJPY,20100428,143100,92.90,92.90,92.83,92.83
CADJPY,20100428,143200,92.84,92.85,92.84,92.84
CADJPY,20100428,143300,92.83,92.86,92.83,92.86
CADJPY,20100428,143400,92.85,92.89,92.85,92.89
CADJPY,20100428,143500,92.90,92.92,92.90,92.91
CADJPY,20100428,143600,92.90,92.90,92.88,92.88
CADJPY,20100428,143700,92.89,92.92,92.89,92.92
CADJPY,20100428,143800,92.91,92.91,92.87,92.87
CADJPY,20100428,143900,92.86,92.91,92.86,92.91
CADJPY,20100428,144000,92.92,92.93,92.92,92.93
CADJPY,20100428,144100,92.94,92.96,92.94,92.96
CADJPY,20100428,144200,92.96,92.96,92.94,92.95
CADJPY,20100428,144300,92.96,92.98,92.96,92.97
CADJPY,20100428,144400,92.98,93.02,92.98,93.01
CADJPY,20100428,144500,93.02,93.02,92.98,92.98
CADJPY,20100428,144600,92.97,93.01,92.97,93.01
CADJPY,20100428,144700,93.00,93.00,92.99,92.99
CADJPY,20100428,144800,92.99,92.99,92.96,92.96
CADJPY,20100428,144900,92.97,93.02,92.97,93.01
CADJPY,20100428,145000,93.02,93.03,93.02,93.03
CADJPY,20100428,145100,93.02,93.02,93.02,93.02
CADJPY,20100428,145200,93.01,93.02,93.01,93.01
CADJPY,20100428,145300,93.02,93.03,93.02,93.03
CADJPY,20100428,145400,93.02,93.08,93.01,93.04
CADJPY,20100428,145500,93.03,93.12,93.03,93.12
CADJPY,20100428,145600,93.14,93.22,93.14,93.18
CADJPY,20100428,145700,93.17,93.21,93.17,93.19
CADJPY,20100428,145800,93.21,93.24,93.21,93.22
CADJPY,20100428,145900,93.23,93.27,93.23,93.27
CADJPY,20100428,150000,93.28,93.28,93.24,93.24
CADJPY,20100428,150100,93.24,93.28,93.24,93.27
CADJPY,20100428,150200,93.28,93.29,93.27,93.27
CADJPY,20100428,150300,93.26,93.27,93.24,93.25
CADJPY,20100428,150400,93.24,93.24,93.22,93.23
CADJPY,20100428,150500,93.22,93.22,93.16,93.16
CADJPY,20100428,150600,93.17,93.17,93.15,93.15
CADJPY,20100428,150700,93.14,93.18,93.13,93.18
CADJPY,20100428,150800,93.17,93.17,93.14,93.15
CADJPY,20100428,150900,93.15,93.16,93.15,93.16
CADJPY,20100428,151000,93.15,93.15,93.12,93.12
CADJPY,20100428,151100,93.12,93.13,93.12,93.13
CADJPY,20100428,151200,93.13,93.13,93.11,93.11
CADJPY,20100428,151300,93.10,93.11,93.10,93.11
CADJPY,20100428,151400,93.11,93.11,93.10,93.11
CADJPY,20100428,151500,93.10,93.10,93.06,93.06
CADJPY,20100428,151600,93.07,93.09,93.06,93.06
CADJPY,20100428,151700,93.05,93.05,93.02,93.04
CADJPY,20100428,151800,93.04,93.04,93.03,93.03
CADJPY,20100428,151900,93.04,93.05,93.04,93.05
CADJPY,20100428,152000,93.05,93.05,93.04,93.04
CADJPY,20100428,152100,93.03,93.03,92.97,92.97
CADJPY,20100428,152200,92.98,92.99,92.98,92.99
CADJPY,20100428,152300,92.97,92.97,92.86,92.88
CADJPY,20100428,152400,92.89,92.90,92.89,92.90
CADJPY,20100428,152500,92.91,92.91,92.83,92.83
CADJPY,20100428,152600,92.82,92.83,92.82,92.83
CADJPY,20100428,152700,92.84,92.84,92.80,92.80
CADJPY,20100428,152800,92.80,92.80,92.79,92.79
CADJPY,20100428,152900,92.80,92.80,92.74,92.75
CADJPY,20100428,153000,92.77,92.83,92.77,92.83
CADJPY,20100428,153100,92.82,92.82,92.80,92.80
CADJPY,20100428,153200,92.80,92.85,92.80,92.85
CADJPY,20100428,153300,92.84,92.84,92.81,92.81
CADJPY,20100428,153400,92.80,92.80,92.74,92.75
CADJPY,20100428,153500,92.76,92.80,92.76,92.80
CADJPY,20100428,153600,92.79,92.79,92.78,92.78
CADJPY,20100428,153700,92.79,92.81,92.79,92.81
CADJPY,20100428,153800,92.81,92.83,92.81,92.83
CADJPY,20100428,153900,92.84,92.85,92.84,92.85
CADJPY,20100428,154000,92.85,92.85,92.82,92.83
CADJPY,20100428,154100,92.84,92.85,92.82,92.82
CADJPY,20100428,154200,92.81,92.81,92.80,92.80
CADJPY,20100428,154300,92.81,92.82,92.80,92.80
CADJPY,20100428,154400,92.81,92.81,92.79,92.79
CADJPY,20100428,154500,92.78,92.86,92.78,92.86
CADJPY,20100428,154600,92.85,92.85,92.83,92.85
CADJPY,20100428,154700,92.85,92.86,92.85,92.86
CADJPY,20100428,154800,92.87,92.90,92.87,92.90
CADJPY,20100428,154900,92.89,92.89,92.87,92.88
CADJPY,20100428,155000,92.87,92.87,92.86,92.86
CADJPY,20100428,155100,92.85,92.86,92.84,92.85
CADJPY,20100428,155200,92.83,92.83,92.79,92.79
CADJPY,20100428,155300,92.78,92.79,92.78,92.79
CADJPY,20100428,155400,92.79,92.79,92.78,92.79
CADJPY,20100428,155500,92.79,92.79,92.71,92.71
CADJPY,20100428,155600,92.71,92.71,92.68,92.68
CADJPY,20100428,155700,92.67,92.67,92.66,92.66
CADJPY,20100428,155800,92.66,92.66,92.53,92.53
CADJPY,20100428,155900,92.53,92.57,92.53,92.57
CADJPY,20100428,160000,92.58,92.63,92.58,92.63
CADJPY,20100428,160100,92.62,92.62,92.59,92.59
CADJPY,20100428,160200,92.59,92.59,92.53,92.53
CADJPY,20100428,160300,92.52,92.52,92.50,92.52
CADJPY,20100428,160400,92.53,92.54,92.50,92.50
CADJPY,20100428,160500,92.49,92.52,92.49,92.49
CADJPY,20100428,160600,92.50,92.51,92.49,92.49
CADJPY,20100428,160700,92.48,92.52,92.48,92.52
CADJPY,20100428,160800,92.53,92.54,92.52,92.52
CADJPY,20100428,160900,92.51,92.51,92.49,92.51
CADJPY,20100428,161000,92.51,92.51,92.49,92.49
CADJPY,20100428,161100,92.47,92.47,92.36,92.38
CADJPY,20100428,161200,92.39,92.45,92.39,92.45
CADJPY,20100428,161300,92.44,92.50,92.44,92.50
CADJPY,20100428,161400,92.50,92.50,92.45,92.46
CADJPY,20100428,161500,92.47,92.49,92.47,92.49
CADJPY,20100428,161600,92.49,92.54,92.49,92.54
CADJPY,20100428,161700,92.55,92.64,92.55,92.64
CADJPY,20100428,161800,92.65,92.72,92.65,92.69
CADJPY,20100428,161900,92.68,92.68,92.65,92.65
CADJPY,20100428,162000,92.64,92.65,92.64,92.65
CADJPY,20100428,162100,92.64,92.65,92.64,92.65
CADJPY,20100428,162200,92.66,92.67,92.65,92.65
CADJPY,20100428,162300,92.64,92.66,92.64,92.66
CADJPY,20100428,162400,92.66,92.67,92.66,92.67
CADJPY,20100428,162500,92.67,92.67,92.64,92.64
CADJPY,20100428,162600,92.63,92.63,92.60,92.60
CADJPY,20100428,162700,92.59,92.61,92.57,92.61
CADJPY,20100428,162800,92.62,92.64,92.60,92.64
CADJPY,20100428,162900,92.63,92.65,92.63,92.65
CADJPY,20100428,163000,92.66,92.76,92.66,92.76
CADJPY,20100428,163100,92.77,92.80,92.77,92.80
CADJPY,20100428,163200,92.81,92.81,92.80,92.80
CADJPY,20100428,163300,92.80,92.80,92.77,92.77
CADJPY,20100428,163400,92.76,92.76,92.75,92.76
CADJPY,20100428,163500,92.75,92.75,92.74,92.74
CADJPY,20100428,163600,92.72,92.72,92.63,92.63
CADJPY,20100428,163700,92.62,92.62,92.59,92.60
CADJPY,20100428,163800,92.61,92.63,92.61,92.62
CADJPY,20100428,163900,92.63,92.63,92.61,92.61
CADJPY,20100428,164000,92.62,92.68,92.62,92.66
CADJPY,20100428,164100,92.65,92.69,92.65,92.69
CADJPY,20100428,164200,92.71,92.77,92.71,92.77
CADJPY,20100428,164300,92.76,92.76,92.72,92.72
CADJPY,20100428,164400,92.70,92.74,92.70,92.73
CADJPY,20100428,164500,92.72,92.72,92.69,92.71
CADJPY,20100428,164600,92.72,92.73,92.72,92.73
CADJPY,20100428,164700,92.74,92.80,92.74,92.80
CADJPY,20100428,164800,92.80,92.80,92.78,92.79
CADJPY,20100428,164900,92.78,92.78,92.72,92.74
CADJPY,20100428,165000,92.74,92.74,92.71,92.71
CADJPY,20100428,165100,92.70,92.74,92.70,92.74
CADJPY,20100428,165200,92.74,92.77,92.74,92.77
CADJPY,20100428,165300,92.76,92.79,92.76,92.79
CADJPY,20100428,165400,92.80,92.86,92.80,92.85
CADJPY,20100428,165500,92.85,92.85,92.84,92.84
CADJPY,20100428,165600,92.83,92.83,92.82,92.82
CADJPY,20100428,165700,92.82,92.82,92.76,92.79
CADJPY,20100428,165800,92.80,92.85,92.80,92.85
CADJPY,20100428,165900,92.86,92.86,92.82,92.84
CADJPY,20100428,170000,92.85,92.97,92.85,92.97
CADJPY,20100428,170100,92.96,92.96,92.89,92.89
CADJPY,20100428,170200,92.88,92.93,92.88,92.93
CADJPY,20100428,170300,92.94,92.99,92.93,92.99
CADJPY,20100428,170400,92.97,92.97,92.96,92.96
CADJPY,20100428,170500,92.95,92.98,92.95,92.98
CADJPY,20100428,170600,92.99,92.99,92.96,92.99
CADJPY,20100428,170700,92.99,93.01,92.99,93.01
CADJPY,20100428,170800,93.00,93.00,92.99,92.99
CADJPY,20100428,170900,92.97,92.97,92.97,92.97
CADJPY,20100428,171000,92.97,92.97,92.96,92.97
CADJPY,20100428,171100,92.98,92.99,92.98,92.99
CADJPY,20100428,171200,92.98,93.01,92.95,93.01
CADJPY,20100428,171300,93.02,93.07,93.02,93.07
CADJPY,20100428,171400,93.07,93.08,93.07,93.08
CADJPY,20100428,171500,93.10,93.13,93.10,93.13
CADJPY,20100428,171600,93.12,93.16,93.12,93.16
CADJPY,20100428,171700,93.16,93.16,93.15,93.15
CADJPY,20100428,171800,93.14,93.14,93.09,93.09
CADJPY,20100428,171900,93.09,93.09,93.08,93.09
CADJPY,20100428,172000,93.10,93.12,93.10,93.12
CADJPY,20100428,172100,93.13,93.13,93.10,93.10
CADJPY,20100428,172200,93.09,93.09,93.08,93.08
CADJPY,20100428,172300,93.09,93.10,93.09,93.10
CADJPY,20100428,172400,93.10,93.10,93.08,93.08
CADJPY,20100428,172500,93.08,93.08,93.07,93.07
CADJPY,20100428,172600,93.08,93.08,93.07,93.07
CADJPY,20100428,172700,93.07,93.08,93.07,93.08
CADJPY,20100428,172800,93.08,93.10,93.07,93.07
CADJPY,20100428,172900,93.06,93.06,92.63,92.63
CADJPY,20100428,173000,92.62,92.79,92.62,92.77
CADJPY,20100428,173100,92.79,92.82,92.76,92.80
CADJPY,20100428,173200,92.79,92.79,92.74,92.76
CADJPY,20100428,173300,92.77,92.77,92.70,92.76
CADJPY,20100428,173400,92.75,92.87,92.75,92.85
CADJPY,20100428,173500,92.84,92.85,92.81,92.85
CADJPY,20100428,173600,92.83,92.83,92.69,92.72
CADJPY,20100428,173700,92.74,92.75,92.62,92.62
CADJPY,20100428,173800,92.60,92.60,92.48,92.48
CADJPY,20100428,173900,92.47,92.47,92.38,92.43
CADJPY,20100428,174000,92.44,92.60,92.43,92.60
CADJPY,20100428,174100,92.58,92.73,92.57,92.71
CADJPY,20100428,174200,92.69,92.69,92.61,92.65
CADJPY,20100428,174300,92.64,92.67,92.63,92.64
CADJPY,20100428,174400,92.65,92.71,92.65,92.69
CADJPY,20100428,174500,92.70,92.71,92.69,92.69
CADJPY,20100428,174600,92.70,92.71,92.68,92.71
CADJPY,20100428,174700,92.72,92.72,92.70,92.70
CADJPY,20100428,174800,92.71,92.72,92.68,92.72
CADJPY,20100428,174900,92.71,92.74,92.70,92.73
CADJPY,20100428,175000,92.72,92.73,92.72,92.72
CADJPY,20100428,175100,92.73,92.76,92.71,92.71
CADJPY,20100428,175200,92.72,92.76,92.72,92.75
CADJPY,20100428,175300,92.74,92.74,92.73,92.74
CADJPY,20100428,175400,92.75,92.81,92.75,92.78
CADJPY,20100428,175500,92.77,92.79,92.77,92.79
CADJPY,20100428,175600,92.79,92.84,92.79,92.84
CADJPY,20100428,175700,92.83,92.87,92.82,92.87
CADJPY,20100428,175800,92.88,92.88,92.86,92.86
CADJPY,20100428,175900,92.85,92.86,92.85,92.85
CADJPY,20100428,180000,92.86,92.86,92.85,92.85
CADJPY,20100428,180100,92.86,92.86,92.83,92.85
CADJPY,20100428,180200,92.84,92.85,92.80,92.80
CADJPY,20100428,180300,92.79,92.79,92.67,92.67
CADJPY,20100428,180400,92.68,92.68,92.65,92.65
CADJPY,20100428,180500,92.64,92.66,92.64,92.66
CADJPY,20100428,180600,92.65,92.65,92.62,92.62
CADJPY,20100428,180700,92.63,92.64,92.62,92.62
CADJPY,20100428,180800,92.63,92.70,92.63,92.70
CADJPY,20100428,180900,92.71,92.74,92.71,92.74
CADJPY,20100428,181000,92.74,92.74,92.74,92.74
CADJPY,20100428,181100,92.74,92.77,92.74,92.77
CADJPY,20100428,181200,92.75,92.78,92.71,92.78
CADJPY,20100428,181300,92.79,92.80,92.76,92.76
CADJPY,20100428,181400,92.75,92.76,92.74,92.76
CADJPY,20100428,181500,92.76,92.77,92.76,92.76
CADJPY,20100428,181600,92.77,92.79,92.77,92.79
CADJPY,20100428,181700,92.78,92.79,92.77,92.78
CADJPY,20100428,181800,92.77,92.77,92.76,92.77
CADJPY,20100428,181900,92.78,92.78,92.78,92.78
CADJPY,20100428,182000,92.78,92.80,92.78,92.80
CADJPY,20100428,182100,92.79,92.82,92.79,92.81
CADJPY,20100428,182200,92.82,92.88,92.82,92.88
CADJPY,20100428,182300,92.87,92.88,92.87,92.88
CADJPY,20100428,182400,92.86,92.88,92.86,92.88
CADJPY,20100428,182500,92.88,92.88,92.87,92.87
CADJPY,20100428,182600,92.87,92.88,92.87,92.88
CADJPY,20100428,182700,92.88,92.92,92.88,92.92
CADJPY,20100428,182800,92.91,92.91,92.90,92.90
CADJPY,20100428,182900,92.90,92.90,92.89,92.89
CADJPY,20100428,183000,92.89,92.89,92.89,92.89
CADJPY,20100428,183100,92.89,92.90,92.89,92.90
CADJPY,20100428,183200,92.91,92.92,92.91,92.92
CADJPY,20100428,183300,92.91,92.91,92.90,92.90
CADJPY,20100428,183400,92.89,92.90,92.89,92.90
CADJPY,20100428,183500,92.90,92.90,92.88,92.88
CADJPY,20100428,183600,92.88,92.89,92.88,92.89
CADJPY,20100428,183700,92.90,92.90,92.88,92.88
CADJPY,20100428,183800,92.88,92.88,92.86,92.86
CADJPY,20100428,183900,92.85,92.86,92.85,92.85
CADJPY,20100428,184000,92.85,92.85,92.83,92.83
CADJPY,20100428,184100,92.83,92.83,92.82,92.82
CADJPY,20100428,184200,92.82,92.82,92.78,92.78
CADJPY,20100428,184300,92.79,92.80,92.79,92.80
CADJPY,20100428,184400,92.80,92.82,92.80,92.80
CADJPY,20100428,184500,92.79,92.79,92.78,92.79
CADJPY,20100428,184600,92.80,92.80,92.79,92.80
CADJPY,20100428,184700,92.80,92.81,92.80,92.80
CADJPY,20100428,184800,92.80,92.81,92.80,92.81
CADJPY,20100428,184900,92.81,92.83,92.81,92.83
CADJPY,20100428,185000,92.84,92.84,92.83,92.83
CADJPY,20100428,185100,92.84,92.85,92.84,92.85
CADJPY,20100428,185200,92.86,92.86,92.86,92.86
CADJPY,20100428,185300,92.87,92.88,92.87,92.88
CADJPY,20100428,185400,92.88,92.90,92.88,92.90
CADJPY,20100428,185500,92.90,92.92,92.90,92.92
CADJPY,20100428,185600,92.92,92.92,92.90,92.90
CADJPY,20100428,185700,92.89,92.90,92.89,92.90
CADJPY,20100428,185800,92.90,92.90,92.90,92.90
CADJPY,20100428,185900,92.91,92.93,92.91,92.93
CADJPY,20100428,190000,92.93,92.93,92.91,92.91
CADJPY,20100428,190100,92.91,92.91,92.90,92.90
CADJPY,20100428,190200,92.90,92.90,92.88,92.88
CADJPY,20100428,190300,92.89,92.91,92.88,92.88
CADJPY,20100428,190400,92.88,92.89,92.88,92.89
CADJPY,20100428,190500,92.89,92.89,92.89,92.89
CADJPY,20100428,190600,92.90,92.90,92.90,92.90
CADJPY,20100428,190700,92.89,92.90,92.89,92.90
CADJPY,20100428,190800,92.91,92.92,92.91,92.92
CADJPY,20100428,190900,92.91,92.91,92.90,92.90
CADJPY,20100428,191000,92.89,92.89,92.89,92.89
CADJPY,20100428,191100,92.89,92.89,92.89,92.89
CADJPY,20100428,191200,92.89,92.90,92.89,92.90
CADJPY,20100428,191300,92.91,92.91,92.90,92.90
CADJPY,20100428,191400,92.91,92.94,92.91,92.94
CADJPY,20100428,191500,92.93,92.93,92.91,92.93
CADJPY,20100428,191600,92.94,92.95,92.94,92.95
CADJPY,20100428,191700,92.96,92.99,92.96,92.99
CADJPY,20100428,191800,93.00,93.00,92.97,92.97
CADJPY,20100428,191900,92.97,92.97,92.97,92.97
CADJPY,20100428,192000,92.96,92.96,92.96,92.96
CADJPY,20100428,192100,92.96,92.96,92.95,92.95
CADJPY,20100428,192200,92.95,92.95,92.91,92.91
CADJPY,20100428,192300,92.90,92.91,92.90,92.91
CADJPY,20100428,192400,92.91,92.91,92.91,92.91
CADJPY,20100428,192500,92.90,92.91,92.90,92.91
CADJPY,20100428,192600,92.91,92.91,92.91,92.91
CADJPY,20100428,192700,92.90,92.90,92.88,92.88
CADJPY,20100428,192800,92.88,92.88,92.86,92.86
CADJPY,20100428,192900,92.86,92.86,92.85,92.86
CADJPY,20100428,193000,92.86,92.86,92.85,92.85
CADJPY,20100428,193100,92.85,92.87,92.85,92.87
CADJPY,20100428,193200,92.87,92.87,92.85,92.85
CADJPY,20100428,193300,92.85,92.86,92.85,92.86
CADJPY,20100428,193400,92.86,92.88,92.86,92.88
CADJPY,20100428,193500,92.88,92.89,92.88,92.89
CADJPY,20100428,193600,92.89,92.90,92.89,92.90
CADJPY,20100428,193700,92.90,92.90,92.90,92.90
CADJPY,20100428,193800,92.90,92.90,92.89,92.89
CADJPY,20100428,193900,92.90,92.90,92.90,92.90
CADJPY,20100428,194000,92.91,92.94,92.91,92.94
CADJPY,20100428,194100,92.94,92.95,92.94,92.95
CADJPY,20100428,194200,92.95,92.95,92.94,92.94
CADJPY,20100428,194300,92.93,92.93,92.93,92.93
CADJPY,20100428,194400,92.93,92.94,92.93,92.94
CADJPY,20100428,194500,92.94,92.95,92.94,92.95
CADJPY,20100428,194600,92.95,92.96,92.95,92.96
CADJPY,20100428,194700,92.96,92.97,92.96,92.97
CADJPY,20100428,194800,92.98,93.01,92.98,93.01
CADJPY,20100428,194900,93.02,93.03,93.02,93.03
CADJPY,20100428,195000,93.04,93.04,93.02,93.02
CADJPY,20100428,195100,93.01,93.01,92.99,93.00
CADJPY,20100428,195200,93.01,93.01,93.00,93.00
CADJPY,20100428,195300,93.00,93.00,92.99,93.00
CADJPY,20100428,195400,93.00,93.01,93.00,93.01
CADJPY,20100428,195500,93.01,93.02,93.01,93.02
CADJPY,20100428,195600,93.02,93.02,93.02,93.02
CADJPY,20100428,195700,93.03,93.06,93.03,93.05
CADJPY,20100428,195800,93.04,93.04,93.01,93.02
CADJPY,20100428,195900,93.02,93.02,93.01,93.01
CADJPY,20100428,200000,93.01,93.01,93.00,93.01
CADJPY,20100428,200100,93.01,93.01,93.01,93.01
CADJPY,20100428,200200,93.01,93.01,93.01,93.01
CADJPY,20100428,200300,93.01,93.01,92.99,92.99
CADJPY,20100428,200400,92.99,92.99,92.97,92.97
CADJPY,20100428,200500,92.97,92.97,92.95,92.95
CADJPY,20100428,200600,92.94,92.94,92.92,92.92
CADJPY,20100428,200700,92.92,92.92,92.91,92.91
CADJPY,20100428,200800,92.90,92.90,92.88,92.88
CADJPY,20100428,200900,92.88,92.88,92.88,92.88
CADJPY,20100428,201000,92.88,92.88,92.86,92.88
CADJPY,20100428,201100,92.88,92.88,92.86,92.86
CADJPY,20100428,201200,92.86,92.86,92.86,92.86
CADJPY,20100428,201300,92.85,92.85,92.85,92.85
CADJPY,20100428,201400,92.85,92.87,92.85,92.87
CADJPY,20100428,201500,92.86,92.86,92.77,92.83
CADJPY,20100428,201600,92.82,92.82,92.74,92.82
CADJPY,20100428,201700,92.83,92.97,92.82,92.97
CADJPY,20100428,201800,92.96,92.96,92.91,92.94
CADJPY,20100428,201900,92.93,93.03,92.93,93.03
CADJPY,20100428,202000,93.04,93.07,93.04,93.07
CADJPY,20100428,202100,93.08,93.08,93.04,93.04
CADJPY,20100428,202200,93.05,93.25,93.05,93.25
CADJPY,20100428,202300,93.24,93.29,93.22,93.29
CADJPY,20100428,202400,93.31,93.33,93.31,93.33
CADJPY,20100428,202500,93.35,93.39,93.35,93.38
CADJPY,20100428,202600,93.41,93.56,93.41,93.56
CADJPY,20100428,202700,93.55,93.55,93.50,93.50
CADJPY,20100428,202800,93.49,93.49,93.44,93.47
CADJPY,20100428,202900,93.46,93.46,93.37,93.39
CADJPY,20100428,203000,93.40,93.41,93.38,93.38
CADJPY,20100428,203100,93.38,93.39,93.29,93.29
CADJPY,20100428,203200,93.28,93.31,93.28,93.31
CADJPY,20100428,203300,93.32,93.38,93.32,93.35
CADJPY,20100428,203400,93.34,93.35,93.34,93.35
CADJPY,20100428,203500,93.35,93.38,93.34,93.38
CADJPY,20100428,203600,93.39,93.40,93.39,93.40
CADJPY,20100428,203700,93.41,93.43,93.41,93.43
CADJPY,20100428,203800,93.43,93.43,93.40,93.40
CADJPY,20100428,203900,93.41,93.44,93.41,93.43
CADJPY,20100428,204000,93.42,93.42,93.39,93.40
CADJPY,20100428,204100,93.39,93.41,93.39,93.41
CADJPY,20100428,204200,93.42,93.42,93.40,93.41
CADJPY,20100428,204300,93.40,93.40,93.35,93.35
CADJPY,20100428,204400,93.35,93.35,93.34,93.34
CADJPY,20100428,204500,93.34,93.39,93.34,93.39
CADJPY,20100428,204600,93.38,93.41,93.38,93.39
CADJPY,20100428,204700,93.38,93.38,93.38,93.38
CADJPY,20100428,204800,93.37,93.37,93.30,93.30
CADJPY,20100428,204900,93.28,93.28,93.22,93.22
CADJPY,20100428,205000,93.23,93.27,93.23,93.26
CADJPY,20100428,205100,93.25,93.28,93.25,93.28
CADJPY,20100428,205200,93.29,93.30,93.29,93.30
CADJPY,20100428,205300,93.30,93.30,93.30,93.30
CADJPY,20100428,205400,93.30,93.35,93.30,93.35
CADJPY,20100428,205500,93.35,93.35,93.31,93.31
CADJPY,20100428,205600,93.32,93.40,93.32,93.39
CADJPY,20100428,205700,93.38,93.39,93.38,93.38
CADJPY,20100428,205800,93.39,93.42,93.39,93.42
CADJPY,20100428,205900,93.43,93.44,93.43,93.44
CADJPY,20100428,210000,93.45,93.49,93.45,93.49
CADJPY,20100428,210100,93.50,93.53,93.50,93.53
CADJPY,20100428,210200,93.52,93.53,93.51,93.53
CADJPY,20100428,210300,93.54,93.54,93.50,93.50
CADJPY,20100428,210400,93.50,93.50,93.49,93.49
CADJPY,20100428,210500,93.48,93.48,93.46,93.46
CADJPY,20100428,210600,93.45,93.45,93.41,93.41
CADJPY,20100428,210700,93.41,93.41,93.40,93.40
CADJPY,20100428,210800,93.40,93.40,93.38,93.38
CADJPY,20100428,210900,93.38,93.38,93.37,93.38
CADJPY,20100428,211000,93.38,93.38,93.37,93.37
CADJPY,20100428,211100,93.36,93.37,93.36,93.37
CADJPY,20100428,211200,93.37,93.38,93.36,93.38
CADJPY,20100428,211300,93.37,93.37,93.35,93.35
CADJPY,20100428,211400,93.36,93.38,93.36,93.37
CADJPY,20100428,211500,93.36,93.36,93.35,93.36
CADJPY,20100428,211600,93.37,93.39,93.37,93.39
CADJPY,20100428,211700,93.38,93.40,93.38,93.40
CADJPY,20100428,211800,93.41,93.42,93.41,93.42
CADJPY,20100428,211900,93.42,93.42,93.42,93.42
CADJPY,20100428,212000,93.42,93.43,93.42,93.43
CADJPY,20100428,212100,93.43,93.43,93.41,93.41
CADJPY,20100428,212200,93.42,93.44,93.42,93.43
CADJPY,20100428,212300,93.43,93.43,93.42,93.43
CADJPY,20100428,212400,93.43,93.43,93.42,93.43
CADJPY,20100428,212500,93.43,93.43,93.42,93.42
CADJPY,20100428,212600,93.43,93.44,93.43,93.43
CADJPY,20100428,212700,93.43,93.43,93.43,93.43
CADJPY,20100428,212800,93.43,93.43,93.38,93.38
CADJPY,20100428,212900,93.39,93.40,93.39,93.39
CADJPY,20100428,213000,93.38,93.38,93.37,93.37
CADJPY,20100428,213100,93.36,93.36,93.35,93.35
CADJPY,20100428,213200,93.35,93.35,93.33,93.33
CADJPY,20100428,213300,93.33,93.33,93.33,93.33
CADJPY,20100428,213400,93.33,93.33,93.29,93.29
CADJPY,20100428,213500,93.30,93.31,93.30,93.31
CADJPY,20100428,213600,93.31,93.32,93.31,93.32
CADJPY,20100428,213700,93.32,93.32,93.32,93.32
CADJPY,20100428,213800,93.32,93.32,93.29,93.29
CADJPY,20100428,213900,93.28,93.29,93.28,93.29
CADJPY,20100428,214000,93.29,93.29,93.28,93.28
CADJPY,20100428,214100,93.27,93.27,93.25,93.25
CADJPY,20100428,214200,93.25,93.25,93.24,93.24
CADJPY,20100428,214300,93.24,93.24,93.24,93.24
CADJPY,20100428,214400,93.24,93.24,93.24,93.24
CADJPY,20100428,214500,93.24,93.29,93.24,93.29
CADJPY,20100428,214600,93.28,93.28,93.25,93.25
CADJPY,20100428,214700,93.24,93.24,93.21,93.24
CADJPY,20100428,214800,93.24,93.24,93.24,93.24
CADJPY,20100428,214900,93.23,93.23,93.20,93.20
CADJPY,20100428,215000,93.19,93.20,93.19,93.20
CADJPY,20100428,215100,93.19,93.19,93.17,93.17
CADJPY,20100428,215200,93.17,93.18,93.17,93.18
CADJPY,20100428,215300,93.18,93.20,93.18,93.20
CADJPY,20100428,215400,93.20,93.23,93.20,93.23
CADJPY,20100428,215500,93.24,93.24,93.21,93.21
CADJPY,20100428,215600,93.21,93.21,93.21,93.21
CADJPY,20100428,215700,93.21,93.22,93.20,93.22
CADJPY,20100428,215800,93.22,93.23,93.22,93.23
CADJPY,20100428,215900,93.22,93.22,93.21,93.22
CADJPY,20100428,220000,93.23,93.24,93.23,93.23
CADJPY,20100428,220100,93.23,93.24,93.23,93.24
CADJPY,20100428,220200,93.24,93.25,93.24,93.25
CADJPY,20100428,220300,93.26,93.28,93.26,93.28
CADJPY,20100428,220400,93.27,93.27,93.25,93.25
CADJPY,20100428,220500,93.25,93.25,93.24,93.25
CADJPY,20100428,220600,93.25,93.26,93.25,93.26
CADJPY,20100428,220700,93.27,93.27,93.27,93.27
CADJPY,20100428,220800,93.27,93.28,93.27,93.28
CADJPY,20100428,220900,93.28,93.28,93.26,93.27
CADJPY,20100428,221000,93.28,93.28,93.28,93.28
CADJPY,20100428,221100,93.27,93.28,93.27,93.28
CADJPY,20100428,221200,93.28,93.28,93.26,93.26
CADJPY,20100428,221300,93.27,93.27,93.27,93.27
CADJPY,20100428,221400,93.28,93.28,93.28,93.28
CADJPY,20100428,221500,93.28,93.32,93.28,93.32
CADJPY,20100428,221600,93.32,93.32,93.32,93.32
CADJPY,20100428,221700,93.31,93.31,93.29,93.29
CADJPY,20100428,221800,93.29,93.29,93.27,93.27
CADJPY,20100428,221900,93.27,93.27,93.25,93.25
CADJPY,20100428,222000,93.26,93.28,93.26,93.28
CADJPY,20100428,222100,93.28,93.29,93.28,93.29
CADJPY,20100428,222200,93.30,93.31,93.30,93.31
CADJPY,20100428,222300,93.32,93.32,93.30,93.30
CADJPY,20100428,222400,93.29,93.30,93.29,93.30
CADJPY,20100428,222500,93.30,93.30,93.30,93.30
CADJPY,20100428,222600,93.30,93.31,93.30,93.30
CADJPY,20100428,222700,93.29,93.29,93.29,93.29
CADJPY,20100428,222800,93.29,93.29,93.29,93.29
CADJPY,20100428,222900,93.29,93.29,93.25,93.25
CADJPY,20100428,223000,93.25,93.26,93.24,93.25
CADJPY,20100428,223100,93.25,93.25,93.22,93.25
CADJPY,20100428,223200,93.26,93.26,93.26,93.26
CADJPY,20100428,223300,93.26,93.27,93.26,93.27
CADJPY,20100428,223400,93.27,93.27,93.24,93.24
CADJPY,20100428,223500,93.24,93.24,93.22,93.22
CADJPY,20100428,223600,93.22,93.22,93.22,93.22
CADJPY,20100428,223700,93.22,93.23,93.22,93.23
CADJPY,20100428,223800,93.24,93.24,93.24,93.24
CADJPY,20100428,223900,93.24,93.24,93.23,93.23
CADJPY,20100428,224000,93.22,93.23,93.22,93.23
CADJPY,20100428,224100,93.24,93.24,93.22,93.22
CADJPY,20100428,224200,93.23,93.25,93.23,93.25
CADJPY,20100428,224300,93.26,93.26,93.25,93.25
CADJPY,20100428,224400,93.24,93.24,93.22,93.24
CADJPY,20100428,224500,93.24,93.24,93.24,93.24
CADJPY,20100428,224600,93.24,93.26,93.24,93.26
CADJPY,20100428,224700,93.26,93.26,93.26,93.26
CADJPY,20100428,224800,93.26,93.27,93.26,93.27
CADJPY,20100428,224900,93.27,93.27,93.25,93.25
CADJPY,20100428,225000,93.24,93.24,93.24,93.24
CADJPY,20100428,225100,93.25,93.25,93.24,93.25
CADJPY,20100428,225200,93.26,93.26,93.26,93.26
CADJPY,20100428,225300,93.26,93.26,93.26,93.26
CADJPY,20100428,225400,93.25,93.25,93.24,93.24
CADJPY,20100428,225500,93.24,93.24,93.20,93.20
CADJPY,20100428,225600,93.20,93.20,93.20,93.20
CADJPY,20100428,225700,93.21,93.23,93.21,93.21
CADJPY,20100428,225800,93.21,93.22,93.21,93.21
CADJPY,20100428,225900,93.20,93.20,93.16,93.16
CADJPY,20100428,230000,93.15,93.15,93.11,93.11
CADJPY,20100428,230100,93.10,93.13,93.10,93.11
CADJPY,20100428,230200,93.10,93.10,93.09,93.09
CADJPY,20100428,230300,93.10,93.11,93.10,93.10
CADJPY,20100428,230400,93.10,93.10,93.10,93.10
CADJPY,20100428,230500,93.10,93.11,93.10,93.10
CADJPY,20100428,230600,93.10,93.10,93.10,93.10
CADJPY,20100428,230700,93.10,93.10,93.09,93.09
CADJPY,20100428,230800,93.09,93.10,93.09,93.10
CADJPY,20100428,230900,93.10,93.10,93.10,93.10
CADJPY,20100428,231000,93.10,93.11,93.10,93.11
CADJPY,20100428,231100,93.12,93.13,93.12,93.12
CADJPY,20100428,231200,93.11,93.12,93.11,93.12
CADJPY,20100428,231300,93.12,93.12,93.12,93.12
CADJPY,20100428,231400,93.12,93.13,93.12,93.13
CADJPY,20100428,231500,93.13,93.13,93.12,93.12
CADJPY,20100428,231600,93.12,93.12,93.11,93.11
CADJPY,20100428,231700,93.10,93.11,93.10,93.11
CADJPY,20100428,231800,93.10,93.10,93.10,93.10
CADJPY,20100428,231900,93.10,93.11,93.10,93.11
CADJPY,20100428,232000,93.11,93.11,93.11,93.11
CADJPY,20100428,232100,93.11,93.11,93.11,93.11
CADJPY,20100428,232200,93.12,93.12,93.11,93.11
CADJPY,20100428,232300,93.12,93.14,93.12,93.13
CADJPY,20100428,232400,93.12,93.12,93.09,93.10
CADJPY,20100428,232500,93.10,93.13,93.10,93.13
CADJPY,20100428,232600,93.14,93.15,93.14,93.15
CADJPY,20100428,232700,93.15,93.15,93.14,93.14
CADJPY,20100428,232800,93.14,93.14,93.14,93.14
CADJPY,20100428,232900,93.14,93.14,93.13,93.13
CADJPY,20100428,233000,93.13,93.14,93.13,93.14
CADJPY,20100428,233100,93.14,93.14,93.14,93.14
CADJPY,20100428,233200,93.14,93.14,93.13,93.13
CADJPY,20100428,233300,93.14,93.14,93.13,93.13
CADJPY,20100428,233400,93.13,93.13,93.12,93.13
CADJPY,20100428,233500,93.13,93.14,93.13,93.13
CADJPY,20100428,233600,93.12,93.12,93.12,93.12
CADJPY,20100428,233700,93.12,93.14,93.12,93.14
CADJPY,20100428,233800,93.15,93.15,93.13,93.13
CADJPY,20100428,233900,93.13,93.14,93.13,93.14
CADJPY,20100428,234000,93.14,93.15,93.14,93.15
CADJPY,20100428,234100,93.15,93.15,93.15,93.15
CADJPY,20100428,234200,93.15,93.15,93.14,93.15
CADJPY,20100428,234300,93.15,93.16,93.15,93.16
CADJPY,20100428,234400,93.16,93.16,93.15,93.16
CADJPY,20100428,234500,93.18,93.21,93.18,93.19
CADJPY,20100428,234600,93.18,93.20,93.18,93.20
CADJPY,20100428,234700,93.21,93.21,93.21,93.21
CADJPY,20100428,234800,93.22,93.22,93.20,93.21
CADJPY,20100428,234900,93.21,93.21,93.20,93.20
CADJPY,20100428,235000,93.20,93.21,93.20,93.21
CADJPY,20100428,235100,93.21,93.21,93.21,93.21
CADJPY,20100428,235200,93.21,93.21,93.20,93.20
CADJPY,20100428,235300,93.20,93.20,93.20,93.20
CADJPY,20100428,235400,93.20,93.22,93.20,93.22
CADJPY,20100428,235500,93.21,93.24,93.21,93.24
CADJPY,20100428,235600,93.23,93.23,93.22,93.22
CADJPY,20100428,235700,93.22,93.22,93.22,93.22
CADJPY,20100428,235800,93.21,93.21,93.21,93.21
CADJPY,20100428,235900,93.21,93.21,93.21,93.21
CADJPY,20100429,000000,93.21,93.21,93.21,93.21
USDUAH,20100428,000100,7.72,7.72,7.72,7.72
USDUAH,20100428,000600,7.72,7.72,7.72,7.72
USDUAH,20100428,001100,7.72,7.72,7.72,7.72
USDUAH,20100428,001600,7.72,7.72,7.72,7.72
USDUAH,20100428,002100,7.72,7.72,7.72,7.72
USDUAH,20100428,002600,7.72,7.72,7.72,7.72
USDUAH,20100428,003100,7.72,7.72,7.72,7.72
USDUAH,20100428,003600,7.72,7.72,7.72,7.72
USDUAH,20100428,004100,7.72,7.72,7.72,7.72
USDUAH,20100428,004600,7.72,7.72,7.72,7.72
USDUAH,20100428,005100,7.72,7.72,7.72,7.72
USDUAH,20100428,005600,7.72,7.72,7.72,7.72
USDUAH,20100428,010100,7.72,7.72,7.72,7.72
USDUAH,20100428,010600,7.72,7.72,7.72,7.72
USDUAH,20100428,011100,7.72,7.72,7.72,7.72
USDUAH,20100428,011600,7.72,7.72,7.72,7.72
USDUAH,20100428,012100,7.72,7.72,7.72,7.72
USDUAH,20100428,012600,7.72,7.72,7.72,7.72
USDUAH,20100428,013100,7.72,7.72,7.72,7.72
USDUAH,20100428,013600,7.72,7.72,7.72,7.72
USDUAH,20100428,014100,7.72,7.72,7.72,7.72
USDUAH,20100428,014600,7.72,7.72,7.72,7.72
USDUAH,20100428,015100,7.72,7.72,7.72,7.72
USDUAH,20100428,015600,7.72,7.72,7.72,7.72
USDUAH,20100428,020100,7.72,7.72,7.72,7.72
USDUAH,20100428,020600,7.72,7.72,7.72,7.72
USDUAH,20100428,021100,7.72,7.72,7.72,7.72
USDUAH,20100428,021600,7.72,7.72,7.72,7.72
USDUAH,20100428,022100,7.72,7.72,7.72,7.72
USDUAH,20100428,022600,7.72,7.72,7.72,7.72
USDUAH,20100428,023100,7.72,7.72,7.72,7.72
USDUAH,20100428,023600,7.72,7.72,7.72,7.72
USDUAH,20100428,024100,7.72,7.72,7.72,7.72
USDUAH,20100428,024600,7.72,7.72,7.72,7.72
USDUAH,20100428,025100,7.72,7.72,7.72,7.72
USDUAH,20100428,025600,7.72,7.72,7.72,7.72
USDUAH,20100428,030100,7.72,7.72,7.72,7.72
USDUAH,20100428,030600,7.72,7.72,7.72,7.72
USDUAH,20100428,031100,7.72,7.72,7.72,7.72
USDUAH,20100428,031600,7.72,7.72,7.72,7.72
USDUAH,20100428,032100,7.72,7.72,7.72,7.72
USDUAH,20100428,032600,7.72,7.72,7.72,7.72
USDUAH,20100428,033100,7.72,7.72,7.72,7.72
USDUAH,20100428,033600,7.72,7.72,7.72,7.72
USDUAH,20100428,034100,7.72,7.72,7.72,7.72
USDUAH,20100428,034600,7.72,7.72,7.72,7.72
USDUAH,20100428,035100,7.72,7.72,7.72,7.72
USDUAH,20100428,035600,7.72,7.72,7.72,7.72
USDUAH,20100428,040100,7.72,7.72,7.72,7.72
USDUAH,20100428,040600,7.72,7.72,7.72,7.72
USDUAH,20100428,041100,7.72,7.72,7.72,7.72
USDUAH,20100428,041600,7.72,7.72,7.72,7.72
USDUAH,20100428,042100,7.72,7.72,7.72,7.72
USDUAH,20100428,042600,7.72,7.72,7.72,7.72
USDUAH,20100428,043100,7.72,7.72,7.72,7.72
USDUAH,20100428,043600,7.72,7.72,7.72,7.72
USDUAH,20100428,044100,7.72,7.72,7.72,7.72
USDUAH,20100428,044600,7.72,7.72,7.72,7.72
USDUAH,20100428,045100,7.72,7.72,7.72,7.72
USDUAH,20100428,045600,7.72,7.72,7.72,7.72
USDUAH,20100428,050100,7.72,7.72,7.72,7.72
USDUAH,20100428,050600,7.72,7.72,7.72,7.72
USDUAH,20100428,051100,7.72,7.72,7.72,7.72
USDUAH,20100428,051600,7.72,7.72,7.72,7.72
USDUAH,20100428,052100,7.72,7.72,7.72,7.72
USDUAH,20100428,052600,7.72,7.72,7.72,7.72
USDUAH,20100428,053100,7.72,7.72,7.72,7.72
USDUAH,20100428,053600,7.72,7.72,7.72,7.72
USDUAH,20100428,054100,7.72,7.72,7.72,7.72
USDUAH,20100428,054600,7.72,7.72,7.72,7.72
USDUAH,20100428,055100,7.72,7.72,7.72,7.72
USDUAH,20100428,055600,7.72,7.72,7.72,7.72
USDUAH,20100428,060100,7.72,7.72,7.72,7.72
USDUAH,20100428,060600,7.72,7.72,7.72,7.72
USDUAH,20100428,061100,7.72,7.72,7.72,7.72
USDUAH,20100428,061600,7.72,7.72,7.72,7.72
USDUAH,20100428,062100,7.72,7.72,7.72,7.72
USDUAH,20100428,062600,7.72,7.72,7.72,7.72
USDUAH,20100428,063100,7.72,7.72,7.72,7.72
USDUAH,20100428,063600,7.72,7.72,7.72,7.72
USDUAH,20100428,064100,7.72,7.72,7.72,7.72
USDUAH,20100428,064600,7.72,7.72,7.72,7.72
USDUAH,20100428,065100,7.72,7.72,7.72,7.72
USDUAH,20100428,065600,7.72,7.72,7.72,7.72
USDUAH,20100428,070100,7.72,7.72,7.72,7.72
USDUAH,20100428,070600,7.72,7.72,7.72,7.72
USDUAH,20100428,071100,7.72,7.72,7.72,7.72
USDUAH,20100428,071700,7.72,7.72,7.72,7.72
USDUAH,20100428,072200,7.72,7.72,7.72,7.72
USDUAH,20100428,072700,7.72,7.72,7.72,7.72
USDUAH,20100428,073200,7.72,7.72,7.72,7.72
USDUAH,20100428,073700,7.72,7.72,7.72,7.72
USDUAH,20100428,074200,7.72,7.72,7.72,7.72
USDUAH,20100428,074700,7.72,7.72,7.72,7.72
USDUAH,20100428,075200,7.72,7.72,7.72,7.72
USDUAH,20100428,075700,7.72,7.72,7.72,7.72
USDUAH,20100428,080200,7.72,7.72,7.72,7.72
USDUAH,20100428,080700,7.72,7.72,7.72,7.72
USDUAH,20100428,081200,7.72,7.72,7.72,7.72
USDUAH,20100428,081700,7.72,7.72,7.72,7.72
USDUAH,20100428,082200,7.72,7.72,7.72,7.72
USDUAH,20100428,082700,7.72,7.72,7.72,7.72
USDUAH,20100428,083200,7.72,7.72,7.72,7.72
USDUAH,20100428,083700,7.72,7.72,7.72,7.72
USDUAH,20100428,084200,7.72,7.72,7.72,7.72
USDUAH,20100428,084700,7.72,7.72,7.72,7.72
USDUAH,20100428,085200,7.72,7.72,7.72,7.72
USDUAH,20100428,085700,7.72,7.72,7.72,7.72
USDUAH,20100428,090200,7.72,7.72,7.72,7.72
USDUAH,20100428,090700,7.72,7.72,7.72,7.72
USDUAH,20100428,091200,7.72,7.72,7.72,7.72
USDUAH,20100428,091700,7.72,7.72,7.72,7.72
USDUAH,20100428,092200,7.72,7.72,7.72,7.72
USDUAH,20100428,092700,7.72,7.72,7.72,7.72
USDUAH,20100428,093200,7.72,7.72,7.72,7.72
USDUAH,20100428,093700,7.70,7.70,7.70,7.70
USDUAH,20100428,094200,7.70,7.70,7.70,7.70
USDUAH,20100428,094700,7.70,7.70,7.70,7.70
USDUAH,20100428,095200,7.70,7.70,7.70,7.70
USDUAH,20100428,095700,7.69,7.69,7.69,7.69
USDUAH,20100428,100200,7.69,7.69,7.69,7.69
USDUAH,20100428,100700,7.69,7.69,7.69,7.69
USDUAH,20100428,101200,7.69,7.69,7.69,7.69
USDUAH,20100428,101700,7.69,7.69,7.69,7.69
USDUAH,20100428,102200,7.69,7.69,7.69,7.69
USDUAH,20100428,102700,7.69,7.69,7.69,7.69
USDUAH,20100428,103200,7.69,7.69,7.69,7.69
USDUAH,20100428,103700,7.71,7.71,7.71,7.71
USDUAH,20100428,104200,7.71,7.71,7.71,7.71
USDUAH,20100428,104700,7.71,7.71,7.71,7.71
USDUAH,20100428,105200,7.71,7.71,7.71,7.71
USDUAH,20100428,105700,7.71,7.71,7.71,7.71
USDUAH,20100428,110200,7.71,7.71,7.71,7.71
USDUAH,20100428,110700,7.71,7.71,7.71,7.71
USDUAH,20100428,111200,7.71,7.71,7.71,7.71
USDUAH,20100428,111700,7.71,7.71,7.71,7.71
USDUAH,20100428,112200,7.71,7.71,7.71,7.71
USDUAH,20100428,112700,7.71,7.71,7.71,7.71
USDUAH,20100428,113200,7.71,7.71,7.71,7.71
USDUAH,20100428,113700,7.71,7.71,7.71,7.71
USDUAH,20100428,114200,7.71,7.71,7.71,7.71
USDUAH,20100428,114700,7.71,7.71,7.71,7.71
USDUAH,20100428,115200,7.71,7.71,7.71,7.71
USDUAH,20100428,115700,7.71,7.71,7.71,7.71
USDUAH,20100428,120200,7.71,7.71,7.71,7.71
USDUAH,20100428,120700,7.71,7.71,7.71,7.71
USDUAH,20100428,121200,7.71,7.71,7.71,7.71
USDUAH,20100428,121700,7.69,7.69,7.69,7.69
USDUAH,20100428,122200,7.69,7.69,7.69,7.69
USDUAH,20100428,122700,7.69,7.69,7.69,7.69
USDUAH,20100428,123200,7.69,7.69,7.69,7.69
USDUAH,20100428,123700,7.69,7.69,7.69,7.69
USDUAH,20100428,124200,7.69,7.69,7.69,7.69
USDUAH,20100428,124700,7.69,7.69,7.69,7.69
USDUAH,20100428,125200,7.69,7.69,7.69,7.69
USDUAH,20100428,125700,7.70,7.70,7.70,7.70
USDUAH,20100428,130200,7.70,7.70,7.70,7.70
USDUAH,20100428,130700,7.70,7.70,7.70,7.70
USDUAH,20100428,131200,7.70,7.70,7.70,7.70
USDUAH,20100428,131700,7.70,7.70,7.70,7.70
USDUAH,20100428,132200,7.70,7.70,7.70,7.70
USDUAH,20100428,132700,7.70,7.70,7.70,7.70
USDUAH,20100428,133200,7.70,7.70,7.70,7.70
USDUAH,20100428,133700,7.70,7.70,7.70,7.70
USDUAH,20100428,134200,7.70,7.70,7.70,7.70
USDUAH,20100428,134700,7.70,7.70,7.70,7.70
USDUAH,20100428,135200,7.70,7.70,7.70,7.70
USDUAH,20100428,135700,7.70,7.70,7.70,7.70
USDUAH,20100428,140200,7.70,7.70,7.70,7.70
USDUAH,20100428,140700,7.70,7.70,7.70,7.70
USDUAH,20100428,141200,7.70,7.70,7.70,7.70
USDUAH,20100428,141700,7.71,7.71,7.71,7.71
USDUAH,20100428,142200,7.71,7.71,7.71,7.71
USDUAH,20100428,142700,7.71,7.71,7.71,7.71
USDUAH,20100428,143200,7.71,7.71,7.71,7.71
USDUAH,20100428,143700,7.71,7.71,7.71,7.71
USDUAH,20100428,144200,7.71,7.71,7.71,7.71
USDUAH,20100428,144700,7.71,7.71,7.71,7.71
USDUAH,20100428,145200,7.71,7.71,7.71,7.71
USDUAH,20100428,145700,7.71,7.71,7.71,7.71
USDUAH,20100428,150200,7.71,7.71,7.71,7.71
USDUAH,20100428,150700,7.72,7.72,7.72,7.72
USDUAH,20100428,151200,7.72,7.72,7.72,7.72
USDUAH,20100428,151700,7.72,7.72,7.72,7.72
USDUAH,20100428,152200,7.72,7.72,7.72,7.72
USDUAH,20100428,152700,7.72,7.72,7.72,7.72
USDUAH,20100428,153200,7.72,7.72,7.72,7.72
USDUAH,20100428,153700,7.72,7.72,7.72,7.72
USDUAH,20100428,154200,7.72,7.72,7.72,7.72
USDUAH,20100428,154700,7.70,7.70,7.70,7.70
USDUAH,20100428,155200,7.70,7.70,7.70,7.70
USDUAH,20100428,155700,7.70,7.70,7.70,7.70
USDUAH,20100428,160200,7.70,7.70,7.70,7.70
USDUAH,20100428,160700,7.70,7.70,7.70,7.70
USDUAH,20100428,161200,7.70,7.70,7.70,7.70
USDUAH,20100428,161700,7.70,7.70,7.70,7.70
USDUAH,20100428,162200,7.70,7.70,7.70,7.70
USDUAH,20100428,162700,7.70,7.70,7.70,7.70
USDUAH,20100428,163200,7.70,7.70,7.70,7.70
USDUAH,20100428,163700,7.70,7.70,7.70,7.70
USDUAH,20100428,164200,7.70,7.70,7.70,7.70
USDUAH,20100428,164700,7.70,7.70,7.70,7.70
USDUAH,20100428,165200,7.70,7.70,7.70,7.70
USDUAH,20100428,165700,7.70,7.70,7.70,7.70
USDUAH,20100428,170200,7.70,7.70,7.70,7.70
USDUAH,20100428,170700,7.70,7.70,7.70,7.70
USDUAH,20100428,171200,7.70,7.70,7.70,7.70
USDUAH,20100428,171700,7.70,7.70,7.70,7.70
USDUAH,20100428,172200,7.70,7.70,7.70,7.70
USDUAH,20100428,172700,7.70,7.70,7.70,7.70
USDUAH,20100428,173200,7.70,7.70,7.70,7.70
USDUAH,20100428,173700,7.70,7.70,7.70,7.70
USDUAH,20100428,174200,7.70,7.70,7.70,7.70
USDUAH,20100428,174700,7.70,7.70,7.70,7.70
USDUAH,20100428,175200,7.70,7.70,7.70,7.70
USDUAH,20100428,175700,7.70,7.70,7.70,7.70
USDUAH,20100428,180300,7.70,7.70,7.70,7.70
USDUAH,20100428,180800,7.70,7.70,7.70,7.70
USDUAH,20100428,181300,7.70,7.70,7.70,7.70
USDUAH,20100428,181800,7.70,7.70,7.70,7.70
USDUAH,20100428,182300,7.70,7.70,7.70,7.70
USDUAH,20100428,182800,7.70,7.70,7.70,7.70
USDUAH,20100428,183300,7.70,7.70,7.70,7.70
USDUAH,20100428,183800,7.70,7.70,7.70,7.70
USDUAH,20100428,184300,7.70,7.70,7.70,7.70
USDUAH,20100428,184800,7.70,7.70,7.70,7.70
USDUAH,20100428,185300,7.70,7.70,7.70,7.70
USDUAH,20100428,185800,7.70,7.70,7.70,7.70
USDUAH,20100428,190300,7.70,7.70,7.70,7.70
USDUAH,20100428,190800,7.70,7.70,7.70,7.70
USDUAH,20100428,191300,7.70,7.70,7.70,7.70
USDUAH,20100428,191800,7.70,7.70,7.70,7.70
USDUAH,20100428,192300,7.70,7.70,7.70,7.70
USDUAH,20100428,192800,7.70,7.70,7.70,7.70
USDUAH,20100428,193300,7.70,7.70,7.70,7.70
USDUAH,20100428,193800,7.70,7.70,7.70,7.70
USDUAH,20100428,194300,7.70,7.70,7.70,7.70
USDUAH,20100428,194800,7.70,7.70,7.70,7.70
USDUAH,20100428,195300,7.70,7.70,7.70,7.70
USDUAH,20100428,195800,7.70,7.70,7.70,7.70
USDUAH,20100428,200300,7.70,7.70,7.70,7.70
USDUAH,20100428,200800,7.69,7.69,7.69,7.69
USDUAH,20100428,201300,7.69,7.69,7.69,7.69
USDUAH,20100428,201800,7.69,7.69,7.69,7.69
USDUAH,20100428,202300,7.69,7.69,7.69,7.69
USDUAH,20100428,202800,7.69,7.69,7.69,7.69
USDUAH,20100428,203300,7.69,7.69,7.69,7.69
USDUAH,20100428,203800,7.69,7.69,7.69,7.69
USDUAH,20100428,204300,7.69,7.69,7.69,7.69
USDUAH,20100428,204800,7.69,7.69,7.69,7.69
USDUAH,20100428,205300,7.69,7.69,7.69,7.69
USDUAH,20100428,205800,7.69,7.69,7.69,7.69
USDUAH,20100428,210300,7.69,7.69,7.69,7.69
USDUAH,20100428,210800,7.69,7.69,7.69,7.69
USDUAH,20100428,211300,7.69,7.69,7.69,7.69
USDUAH,20100428,211800,7.69,7.69,7.69,7.69
USDUAH,20100428,212300,7.69,7.69,7.69,7.69
USDUAH,20100428,212800,7.69,7.69,7.69,7.69
USDUAH,20100428,213300,7.69,7.69,7.69,7.69
USDUAH,20100428,213800,7.69,7.69,7.69,7.69
USDUAH,20100428,214300,7.69,7.69,7.69,7.69
USDUAH,20100428,214800,7.69,7.69,7.69,7.69
USDUAH,20100428,215300,7.69,7.69,7.69,7.69
USDUAH,20100428,215800,7.69,7.69,7.69,7.69
USDUAH,20100428,220300,7.69,7.69,7.69,7.69
USDUAH,20100428,220800,7.69,7.69,7.69,7.69
USDUAH,20100428,221300,7.69,7.69,7.69,7.69
USDUAH,20100428,221800,7.69,7.69,7.69,7.69
USDUAH,20100428,222300,7.69,7.69,7.69,7.69
USDUAH,20100428,222800,7.69,7.69,7.69,7.69
USDUAH,20100428,223300,7.69,7.69,7.69,7.69
USDUAH,20100428,223800,7.69,7.69,7.69,7.69
USDUAH,20100428,224300,7.69,7.69,7.69,7.69
USDUAH,20100428,224800,7.69,7.69,7.69,7.69
USDUAH,20100428,225300,7.69,7.69,7.69,7.69
USDUAH,20100428,225800,7.69,7.69,7.69,7.69
USDUAH,20100428,230300,7.69,7.69,7.69,7.69
USDUAH,20100428,230800,7.69,7.69,7.69,7.69
USDUAH,20100428,231300,7.69,7.69,7.69,7.69
USDUAH,20100428,231800,7.69,7.69,7.69,7.69
USDUAH,20100428,232300,7.69,7.69,7.69,7.69
USDUAH,20100428,232800,7.69,7.69,7.69,7.69
USDUAH,20100428,233300,7.69,7.69,7.69,7.69
USDUAH,20100428,233800,7.69,7.69,7.69,7.69
USDUAH,20100428,234300,7.69,7.69,7.69,7.69
USDUAH,20100428,234800,7.69,7.69,7.69,7.69
USDUAH,20100428,235300,7.69,7.69,7.69,7.69
USDUAH,20100428,235800,7.69,7.69,7.69,7.69
WTIUSD,20100428,000100,81.82,81.83,81.78,81.81
WTIUSD,20100428,000200,81.81,81.83,81.81,81.82
WTIUSD,20100428,000300,81.80,81.80,81.78,81.79
WTIUSD,20100428,000400,81.80,81.80,81.72,81.75
WTIUSD,20100428,000500,81.76,81.76,81.74,81.76
WTIUSD,20100428,000600,81.74,81.76,81.73,81.74
WTIUSD,20100428,000700,81.75,81.75,81.73,81.73
WTIUSD,20100428,000800,81.73,81.74,81.73,81.74
WTIUSD,20100428,000900,81.74,81.75,81.72,81.74
WTIUSD,20100428,001000,81.73,81.74,81.66,81.67
WTIUSD,20100428,001100,81.68,81.68,81.67,81.68
WTIUSD,20100428,001200,81.68,81.70,81.68,81.70
WTIUSD,20100428,001300,81.68,81.70,81.68,81.69
WTIUSD,20100428,001400,81.68,81.69,81.68,81.69
WTIUSD,20100428,001500,81.69,81.69,81.68,81.68
WTIUSD,20100428,001600,81.70,81.70,81.67,81.68
WTIUSD,20100428,001700,81.70,81.71,81.69,81.69
WTIUSD,20100428,001800,81.68,81.69,81.68,81.68
WTIUSD,20100428,001900,81.70,81.71,81.67,81.69
WTIUSD,20100428,002000,81.69,81.70,81.66,81.68
WTIUSD,20100428,002100,81.69,81.69,81.69,81.69
WTIUSD,20100428,002200,81.70,81.74,81.69,81.70
WTIUSD,20100428,002300,81.70,81.70,81.67,81.70
WTIUSD,20100428,002400,81.67,81.69,81.66,81.69
WTIUSD,20100428,002500,81.69,81.69,81.66,81.67
WTIUSD,20100428,002600,81.70,81.72,81.67,81.72
WTIUSD,20100428,002700,81.72,81.75,81.70,81.71
WTIUSD,20100428,003000,81.74,81.75,81.72,81.72
WTIUSD,20100428,003100,81.71,81.71,81.70,81.71
WTIUSD,20100428,003300,81.72,81.72,81.72,81.72
WTIUSD,20100428,003400,81.73,81.73,81.68,81.71
WTIUSD,20100428,003700,81.71,81.72,81.71,81.71
WTIUSD,20100428,003800,81.71,81.72,81.68,81.68
WTIUSD,20100428,003900,81.71,81.74,81.70,81.73
WTIUSD,20100428,004000,81.73,81.73,81.71,81.73
WTIUSD,20100428,004100,81.74,81.74,81.72,81.73
WTIUSD,20100428,004200,81.74,81.74,81.73,81.73
WTIUSD,20100428,004300,81.74,81.74,81.73,81.73
WTIUSD,20100428,004400,81.74,81.74,81.73,81.74
WTIUSD,20100428,004500,81.75,81.75,81.71,81.73
WTIUSD,20100428,004600,81.70,81.70,81.70,81.70
WTIUSD,20100428,004900,81.68,81.69,81.68,81.68
WTIUSD,20100428,005000,81.73,81.73,81.72,81.72
WTIUSD,20100428,005100,81.72,81.74,81.72,81.74
WTIUSD,20100428,005300,81.73,81.74,81.70,81.70
WTIUSD,20100428,005400,81.69,81.69,81.64,81.64
WTIUSD,20100428,005500,81.67,81.67,81.67,81.67
WTIUSD,20100428,005600,81.69,81.71,81.69,81.71
WTIUSD,20100428,005800,81.69,81.70,81.68,81.68
WTIUSD,20100428,005900,81.70,81.70,81.69,81.69
WTIUSD,20100428,010000,81.70,81.72,81.68,81.72
WTIUSD,20100428,010200,81.74,81.74,81.71,81.71
WTIUSD,20100428,010400,81.72,81.74,81.71,81.71
WTIUSD,20100428,010500,81.72,81.72,81.72,81.72
WTIUSD,20100428,010600,81.75,81.75,81.70,81.70
WTIUSD,20100428,010700,81.70,81.73,81.70,81.72
WTIUSD,20100428,010800,81.71,81.71,81.71,81.71
WTIUSD,20100428,010900,81.69,81.72,81.69,81.72
WTIUSD,20100428,011100,81.72,81.72,81.69,81.69
WTIUSD,20100428,011200,81.72,81.72,81.71,81.71
WTIUSD,20100428,011300,81.70,81.72,81.70,81.72
WTIUSD,20100428,011400,81.72,81.72,81.70,81.71
WTIUSD,20100428,011500,81.71,81.76,81.71,81.75
WTIUSD,20100428,011600,81.77,81.79,81.74,81.75
WTIUSD,20100428,011700,81.73,81.76,81.73,81.76
WTIUSD,20100428,011800,81.75,81.77,81.75,81.76
WTIUSD,20100428,011900,81.78,81.79,81.76,81.79
WTIUSD,20100428,012000,81.78,81.78,81.78,81.78
WTIUSD,20100428,012100,81.78,81.78,81.78,81.78
WTIUSD,20100428,012200,81.78,81.78,81.77,81.77
WTIUSD,20100428,012300,81.80,81.85,81.79,81.85
WTIUSD,20100428,012400,81.85,81.85,81.81,81.82
WTIUSD,20100428,012500,81.81,81.81,81.81,81.81
WTIUSD,20100428,012600,81.82,81.82,81.81,81.81
WTIUSD,20100428,012700,81.81,81.83,81.80,81.82
WTIUSD,20100428,012800,81.82,81.84,81.82,81.83
WTIUSD,20100428,012900,81.81,81.81,81.80,81.81
WTIUSD,20100428,013000,81.80,81.82,81.80,81.81
WTIUSD,20100428,013100,81.83,81.84,81.83,81.83
WTIUSD,20100428,013200,81.84,81.84,81.82,81.82
WTIUSD,20100428,013300,81.84,81.84,81.84,81.84
WTIUSD,20100428,013400,81.84,81.86,81.82,81.85
WTIUSD,20100428,013500,81.82,81.86,81.82,81.86
WTIUSD,20100428,013600,81.84,81.84,81.81,81.82
WTIUSD,20100428,013700,81.80,81.82,81.80,81.81
WTIUSD,20100428,013800,81.80,81.80,81.78,81.78
WTIUSD,20100428,013900,81.78,81.78,81.72,81.78
WTIUSD,20100428,014000,81.77,81.78,81.75,81.77
WTIUSD,20100428,014100,81.77,81.79,81.77,81.78
WTIUSD,20100428,014200,81.81,81.81,81.79,81.80
WTIUSD,20100428,014300,81.80,81.81,81.79,81.81
WTIUSD,20100428,014500,81.80,81.82,81.79,81.80
WTIUSD,20100428,014600,81.82,81.84,81.80,81.84
WTIUSD,20100428,014700,81.80,81.82,81.80,81.81
WTIUSD,20100428,014800,81.81,81.83,81.80,81.80
WTIUSD,20100428,014900,81.83,81.85,81.83,81.85
WTIUSD,20100428,015000,81.84,81.84,81.83,81.84
WTIUSD,20100428,015100,81.81,81.83,81.81,81.82
WTIUSD,20100428,015200,81.81,81.83,81.81,81.83
WTIUSD,20100428,015300,81.86,81.88,81.85,81.88
WTIUSD,20100428,015400,81.86,81.87,81.85,81.85
WTIUSD,20100428,015500,81.88,81.88,81.86,81.87
WTIUSD,20100428,015600,81.88,81.89,81.87,81.88
WTIUSD,20100428,015700,81.89,81.90,81.89,81.90
WTIUSD,20100428,015800,81.89,81.89,81.88,81.88
WTIUSD,20100428,015900,81.88,81.89,81.88,81.88
WTIUSD,20100428,020000,81.89,81.89,81.88,81.88
WTIUSD,20100428,020100,81.89,81.89,81.86,81.86
WTIUSD,20100428,020200,81.86,81.91,81.86,81.91
WTIUSD,20100428,020400,81.92,81.92,81.90,81.92
WTIUSD,20100428,020500,81.91,81.93,81.90,81.92
WTIUSD,20100428,020600,81.91,81.92,81.91,81.91
WTIUSD,20100428,020700,81.93,81.93,81.86,81.88
WTIUSD,20100428,020800,81.88,81.91,81.88,81.91
WTIUSD,20100428,020900,81.90,81.92,81.90,81.90
WTIUSD,20100428,021100,81.89,81.94,81.89,81.90
WTIUSD,20100428,021200,81.91,81.93,81.88,81.88
WTIUSD,20100428,021300,81.90,81.90,81.87,81.89
WTIUSD,20100428,021400,81.87,81.89,81.86,81.89
WTIUSD,20100428,021500,81.89,81.89,81.87,81.87
WTIUSD,20100428,021600,81.87,81.89,81.87,81.89
WTIUSD,20100428,021700,81.89,81.90,81.89,81.90
WTIUSD,20100428,021800,81.88,81.89,81.86,81.86
WTIUSD,20100428,021900,81.88,81.90,81.88,81.89
WTIUSD,20100428,022000,81.89,81.90,81.89,81.90
WTIUSD,20100428,022100,81.89,81.90,81.89,81.90
WTIUSD,20100428,022300,81.91,81.91,81.89,81.91
WTIUSD,20100428,022400,81.90,81.92,81.89,81.91
WTIUSD,20100428,022500,81.89,81.91,81.89,81.91
WTIUSD,20100428,022600,81.89,81.89,81.89,81.89
WTIUSD,20100428,022700,81.91,81.91,81.90,81.91
WTIUSD,20100428,022800,81.88,81.90,81.87,81.87
WTIUSD,20100428,022900,81.88,81.91,81.88,81.91
WTIUSD,20100428,023000,81.91,81.91,81.89,81.90
WTIUSD,20100428,023100,81.89,81.92,81.89,81.92
WTIUSD,20100428,023200,81.92,81.92,81.89,81.89
WTIUSD,20100428,023300,81.91,81.91,81.87,81.88
WTIUSD,20100428,023400,81.87,81.87,81.84,81.87
WTIUSD,20100428,023500,81.88,81.90,81.87,81.90
WTIUSD,20100428,023700,81.87,81.89,81.87,81.89
WTIUSD,20100428,023800,81.89,81.91,81.88,81.90
WTIUSD,20100428,023900,81.90,81.92,81.90,81.92
WTIUSD,20100428,024000,81.90,81.93,81.90,81.92
WTIUSD,20100428,024100,81.93,81.93,81.89,81.89
WTIUSD,20100428,024200,81.89,81.92,81.89,81.92
WTIUSD,20100428,024300,81.90,81.93,81.89,81.92
WTIUSD,20100428,024400,81.91,81.92,81.90,81.90
WTIUSD,20100428,024500,81.93,81.93,81.92,81.93
WTIUSD,20100428,024600,81.90,81.90,81.89,81.90
WTIUSD,20100428,024700,81.91,81.97,81.91,81.94
WTIUSD,20100428,024800,81.95,81.96,81.91,81.91
WTIUSD,20100428,024900,81.92,81.93,81.90,81.90
WTIUSD,20100428,025100,81.89,81.91,81.88,81.90
WTIUSD,20100428,025200,81.89,81.91,81.89,81.91
WTIUSD,20100428,025300,81.91,81.91,81.90,81.90
WTIUSD,20100428,025400,81.89,81.89,81.89,81.89
WTIUSD,20100428,025500,81.89,81.90,81.89,81.90
WTIUSD,20100428,025600,81.90,81.90,81.88,81.88
WTIUSD,20100428,025700,81.89,81.90,81.89,81.89
WTIUSD,20100428,025800,81.89,81.92,81.89,81.92
WTIUSD,20100428,030000,81.92,81.92,81.90,81.91
WTIUSD,20100428,030100,81.91,81.91,81.89,81.89
WTIUSD,20100428,030200,81.92,81.92,81.90,81.91
WTIUSD,20100428,030300,81.91,81.93,81.90,81.90
WTIUSD,20100428,030400,81.93,81.93,81.90,81.91
WTIUSD,20100428,030500,81.90,81.92,81.90,81.92
WTIUSD,20100428,030600,81.92,81.92,81.91,81.91
WTIUSD,20100428,030700,81.92,81.92,81.91,81.91
WTIUSD,20100428,030800,81.93,81.95,81.91,81.93
WTIUSD,20100428,030900,81.95,81.96,81.93,81.93
WTIUSD,20100428,031100,81.93,81.96,81.93,81.95
WTIUSD,20100428,031200,81.94,81.94,81.92,81.92
WTIUSD,20100428,031300,81.93,81.95,81.92,81.92
WTIUSD,20100428,031400,81.91,81.93,81.90,81.91
WTIUSD,20100428,031500,81.93,81.93,81.93,81.93
WTIUSD,20100428,031600,81.93,81.96,81.92,81.92
WTIUSD,20100428,031700,81.93,81.94,81.93,81.94
WTIUSD,20100428,031800,81.93,81.94,81.91,81.93
WTIUSD,20100428,031900,81.92,81.94,81.92,81.94
WTIUSD,20100428,032000,81.92,81.93,81.91,81.93
WTIUSD,20100428,032100,81.95,81.95,81.94,81.95
WTIUSD,20100428,032200,81.94,81.94,81.92,81.93
WTIUSD,20100428,032300,81.94,81.94,81.93,81.93
WTIUSD,20100428,032400,81.93,81.93,81.92,81.93
WTIUSD,20100428,032500,81.93,81.94,81.93,81.94
WTIUSD,20100428,032600,81.94,81.94,81.92,81.92
WTIUSD,20100428,032700,81.94,81.94,81.92,81.93
WTIUSD,20100428,032900,81.91,81.93,81.90,81.90
WTIUSD,20100428,033000,81.91,81.93,81.91,81.93
WTIUSD,20100428,033100,81.94,81.96,81.93,81.93
WTIUSD,20100428,033200,81.94,81.97,81.94,81.95
WTIUSD,20100428,033300,81.96,81.97,81.96,81.97
WTIUSD,20100428,033400,81.96,81.96,81.95,81.96
WTIUSD,20100428,033500,81.96,81.98,81.96,81.97
WTIUSD,20100428,033700,81.99,81.99,81.94,81.94
WTIUSD,20100428,033800,81.96,81.96,81.96,81.96
WTIUSD,20100428,033900,81.96,82.00,81.96,82.00
WTIUSD,20100428,034000,81.96,81.98,81.96,81.97
WTIUSD,20100428,034100,81.96,82.00,81.96,81.97
WTIUSD,20100428,034200,81.99,82.01,81.96,82.01
WTIUSD,20100428,034300,81.99,82.02,81.99,82.01
WTIUSD,20100428,034400,82.02,82.02,82.00,82.00
WTIUSD,20100428,034500,81.99,82.02,81.99,82.00
WTIUSD,20100428,034600,82.02,82.04,82.02,82.02
WTIUSD,20100428,034700,82.03,82.07,82.03,82.07
WTIUSD,20100428,034800,82.06,82.08,82.06,82.06
WTIUSD,20100428,034900,82.05,82.07,82.04,82.07
WTIUSD,20100428,035000,82.06,82.09,82.06,82.09
WTIUSD,20100428,035100,82.06,82.07,82.05,82.06
WTIUSD,20100428,035200,82.06,82.14,82.06,82.11
WTIUSD,20100428,035300,82.13,82.15,82.09,82.14
WTIUSD,20100428,035400,82.14,82.16,82.12,82.14
WTIUSD,20100428,035500,82.13,82.14,82.09,82.12
WTIUSD,20100428,035600,82.11,82.14,82.11,82.12
WTIUSD,20100428,035700,82.15,82.15,82.13,82.15
WTIUSD,20100428,035800,82.17,82.17,82.14,82.15
WTIUSD,20100428,035900,82.15,82.20,82.15,82.20
WTIUSD,20100428,040100,82.20,82.23,82.18,82.23
WTIUSD,20100428,040200,82.22,82.23,82.22,82.22
WTIUSD,20100428,040300,82.23,82.23,82.21,82.21
WTIUSD,20100428,040400,82.21,82.21,82.18,82.19
WTIUSD,20100428,040500,82.19,82.21,82.18,82.18
WTIUSD,20100428,040600,82.17,82.20,82.17,82.18
WTIUSD,20100428,040700,82.18,82.20,82.17,82.20
WTIUSD,20100428,040800,82.18,82.20,82.18,82.18
WTIUSD,20100428,040900,82.18,82.19,82.18,82.19
WTIUSD,20100428,041000,82.20,82.21,82.19,82.21
WTIUSD,20100428,041100,82.19,82.20,82.19,82.20
WTIUSD,20100428,041200,82.20,82.22,82.20,82.22
WTIUSD,20100428,041300,82.20,82.22,82.20,82.20
WTIUSD,20100428,041400,82.23,82.23,82.22,82.23
WTIUSD,20100428,041500,82.23,82.26,82.23,82.26
WTIUSD,20100428,041600,82.22,82.22,82.22,82.22
WTIUSD,20100428,041700,82.23,82.23,82.22,82.22
WTIUSD,20100428,041800,82.21,82.21,82.18,82.20
WTIUSD,20100428,041900,82.22,82.22,82.20,82.20
WTIUSD,20100428,042000,82.20,82.21,82.18,82.21
WTIUSD,20100428,042100,82.19,82.20,82.17,82.18
WTIUSD,20100428,042200,82.22,82.23,82.20,82.23
WTIUSD,20100428,042300,82.20,82.22,82.19,82.21
WTIUSD,20100428,042400,82.23,82.28,82.22,82.24
WTIUSD,20100428,042500,82.24,82.27,82.24,82.26
WTIUSD,20100428,042600,82.28,82.28,82.23,82.27
WTIUSD,20100428,042700,82.28,82.28,82.27,82.28
WTIUSD,20100428,042800,82.25,82.28,82.25,82.26
WTIUSD,20100428,042900,82.28,82.28,82.27,82.27
WTIUSD,20100428,043000,82.26,82.30,82.26,82.30
WTIUSD,20100428,043100,82.29,82.33,82.29,82.33
WTIUSD,20100428,043200,82.32,82.33,82.28,82.30
WTIUSD,20100428,043300,82.31,82.31,82.30,82.30
WTIUSD,20100428,043400,82.30,82.33,82.30,82.32
WTIUSD,20100428,043500,82.33,82.35,82.31,82.34
WTIUSD,20100428,043600,82.33,82.33,82.32,82.32
WTIUSD,20100428,043700,82.32,82.32,82.29,82.30
WTIUSD,20100428,043800,82.31,82.31,82.30,82.30
WTIUSD,20100428,043900,82.29,82.32,82.29,82.32
WTIUSD,20100428,044000,82.32,82.32,82.31,82.32
WTIUSD,20100428,044100,82.35,82.35,82.33,82.33
WTIUSD,20100428,044200,82.34,82.36,82.34,82.36
WTIUSD,20100428,044300,82.34,82.34,82.34,82.34
WTIUSD,20100428,044400,82.33,82.34,82.32,82.33
WTIUSD,20100428,044500,82.33,82.33,82.27,82.27
WTIUSD,20100428,044600,82.28,82.32,82.26,82.28
WTIUSD,20100428,044700,82.29,82.30,82.29,82.29
WTIUSD,20100428,045000,82.31,82.31,82.31,82.31
WTIUSD,20100428,045100,82.31,82.31,82.28,82.30
WTIUSD,20100428,045200,82.31,82.31,82.29,82.29
WTIUSD,20100428,045300,82.29,82.31,82.29,82.30
WTIUSD,20100428,045400,82.28,82.30,82.28,82.29
WTIUSD,20100428,045500,82.28,82.28,82.27,82.27
WTIUSD,20100428,045600,82.30,82.30,82.26,82.26
WTIUSD,20100428,045700,82.27,82.28,82.26,82.28
WTIUSD,20100428,045800,82.26,82.29,82.26,82.28
WTIUSD,20100428,045900,82.27,82.28,82.26,82.27
WTIUSD,20100428,050000,82.27,82.28,82.26,82.27
WTIUSD,20100428,050100,82.22,82.23,82.21,82.23
WTIUSD,20100428,050200,82.23,82.26,82.21,82.24
WTIUSD,20100428,050300,82.25,82.27,82.23,82.27
WTIUSD,20100428,050400,82.24,82.27,82.24,82.26
WTIUSD,20100428,050500,82.23,82.24,82.20,82.23
WTIUSD,20100428,050600,82.24,82.26,82.22,82.26
WTIUSD,20100428,050700,82.26,82.29,82.24,82.29
WTIUSD,20100428,050800,82.28,82.30,82.27,82.29
WTIUSD,20100428,050900,82.28,82.28,82.27,82.27
WTIUSD,20100428,051000,82.28,82.28,82.27,82.27
WTIUSD,20100428,051200,82.27,82.27,82.27,82.27
WTIUSD,20100428,051400,82.27,82.28,82.27,82.28
WTIUSD,20100428,051500,82.27,82.29,82.27,82.29
WTIUSD,20100428,051600,82.30,82.32,82.29,82.30
WTIUSD,20100428,051800,82.32,82.32,82.30,82.30
WTIUSD,20100428,051900,82.30,82.31,82.30,82.31
WTIUSD,20100428,052000,82.31,82.33,82.31,82.32
WTIUSD,20100428,052100,82.31,82.33,82.31,82.33
WTIUSD,20100428,052300,82.32,82.34,82.32,82.33
WTIUSD,20100428,052400,82.32,82.34,82.31,82.32
WTIUSD,20100428,052500,82.33,82.35,82.32,82.32
WTIUSD,20100428,052600,82.34,82.35,82.31,82.32
WTIUSD,20100428,052700,82.32,82.35,82.32,82.35
WTIUSD,20100428,052800,82.33,82.35,82.33,82.34
WTIUSD,20100428,052900,82.33,82.35,82.31,82.34
WTIUSD,20100428,053000,82.33,82.34,82.33,82.33
WTIUSD,20100428,053100,82.34,82.36,82.33,82.35
WTIUSD,20100428,053200,82.34,82.35,82.31,82.31
WTIUSD,20100428,053300,82.34,82.34,82.34,82.34
WTIUSD,20100428,053400,82.35,82.36,82.35,82.36
WTIUSD,20100428,053500,82.35,82.38,82.34,82.35
WTIUSD,20100428,053600,82.37,82.37,82.35,82.36
WTIUSD,20100428,053700,82.36,82.36,82.35,82.35
WTIUSD,20100428,053900,82.34,82.36,82.34,82.36
WTIUSD,20100428,054000,82.34,82.34,82.32,82.32
WTIUSD,20100428,054100,82.34,82.34,82.31,82.31
WTIUSD,20100428,054200,82.32,82.32,82.29,82.29
WTIUSD,20100428,054400,82.31,82.33,82.30,82.32
WTIUSD,20100428,054500,82.31,82.32,82.27,82.28
WTIUSD,20100428,054600,82.27,82.27,82.25,82.26
WTIUSD,20100428,054700,82.26,82.28,82.25,82.27
WTIUSD,20100428,054800,82.27,82.27,82.24,82.27
WTIUSD,20100428,054900,82.28,82.29,82.27,82.27
WTIUSD,20100428,055100,82.29,82.29,82.27,82.27
WTIUSD,20100428,055200,82.25,82.26,82.25,82.26
WTIUSD,20100428,055300,82.24,82.26,82.24,82.26
WTIUSD,20100428,055400,82.27,82.28,82.27,82.28
WTIUSD,20100428,055500,82.26,82.27,82.23,82.23
WTIUSD,20100428,055600,82.23,82.25,82.23,82.25
WTIUSD,20100428,055700,82.26,82.28,82.26,82.28
WTIUSD,20100428,055800,82.28,82.28,82.26,82.28
WTIUSD,20100428,055900,82.28,82.30,82.28,82.29
WTIUSD,20100428,060000,82.29,82.29,82.28,82.28
WTIUSD,20100428,060100,82.31,82.31,82.28,82.28
WTIUSD,20100428,060200,82.28,82.30,82.27,82.27
WTIUSD,20100428,060400,82.27,82.29,82.27,82.28
WTIUSD,20100428,060500,82.27,82.28,82.27,82.28
WTIUSD,20100428,060600,82.25,82.26,82.23,82.23
WTIUSD,20100428,060700,82.26,82.27,82.25,82.27
WTIUSD,20100428,060800,82.27,82.27,82.25,82.25
WTIUSD,20100428,060900,82.26,82.27,82.24,82.24
WTIUSD,20100428,061000,82.25,82.25,82.22,82.24
WTIUSD,20100428,061100,82.23,82.23,82.19,82.19
WTIUSD,20100428,061200,82.19,82.20,82.18,82.20
WTIUSD,20100428,061300,82.17,82.20,82.17,82.20
WTIUSD,20100428,061400,82.18,82.20,82.18,82.20
WTIUSD,20100428,061500,82.17,82.20,82.17,82.20
WTIUSD,20100428,061600,82.18,82.19,82.18,82.18
WTIUSD,20100428,061700,82.18,82.18,82.16,82.17
WTIUSD,20100428,061800,82.17,82.17,82.16,82.17
WTIUSD,20100428,061900,82.19,82.20,82.19,82.20
WTIUSD,20100428,062000,82.19,82.19,82.17,82.17
WTIUSD,20100428,062100,82.19,82.19,82.17,82.17
WTIUSD,20100428,062200,82.18,82.20,82.18,82.20
WTIUSD,20100428,062300,82.19,82.20,82.18,82.20
WTIUSD,20100428,062400,82.18,82.21,82.17,82.21
WTIUSD,20100428,062500,82.20,82.23,82.20,82.22
WTIUSD,20100428,062600,82.21,82.21,82.11,82.16
WTIUSD,20100428,062700,82.17,82.19,82.15,82.15
WTIUSD,20100428,062800,82.15,82.17,82.15,82.16
WTIUSD,20100428,062900,82.16,82.16,82.15,82.15
WTIUSD,20100428,063000,82.16,82.16,82.16,82.16
WTIUSD,20100428,063100,82.17,82.23,82.16,82.23
WTIUSD,20100428,063200,82.25,82.26,82.23,82.26
WTIUSD,20100428,063300,82.26,82.28,82.26,82.27
WTIUSD,20100428,063400,82.28,82.28,82.26,82.26
WTIUSD,20100428,063500,82.27,82.27,82.22,82.22
WTIUSD,20100428,063600,82.23,82.26,82.23,82.24
WTIUSD,20100428,063700,82.24,82.25,82.24,82.24
WTIUSD,20100428,063800,82.25,82.26,82.25,82.26
WTIUSD,20100428,063900,82.26,82.26,82.25,82.26
WTIUSD,20100428,064100,82.26,82.27,82.26,82.27
WTIUSD,20100428,064200,82.25,82.27,82.25,82.27
WTIUSD,20100428,064300,82.24,82.26,82.24,82.25
WTIUSD,20100428,064400,82.25,82.26,82.25,82.26
WTIUSD,20100428,064500,82.27,82.27,82.23,82.23
WTIUSD,20100428,064600,82.22,82.23,82.22,82.23
WTIUSD,20100428,064700,82.25,82.25,82.22,82.22
WTIUSD,20100428,064800,82.20,82.20,82.16,82.16
WTIUSD,20100428,064900,82.19,82.20,82.19,82.20
WTIUSD,20100428,065000,82.20,82.22,82.20,82.20
WTIUSD,20100428,065200,82.19,82.21,82.19,82.20
WTIUSD,20100428,065300,82.20,82.23,82.20,82.21
WTIUSD,20100428,065400,82.22,82.24,82.21,82.24
WTIUSD,20100428,065500,82.25,82.25,82.24,82.25
WTIUSD,20100428,065600,82.23,82.25,82.23,82.23
WTIUSD,20100428,065700,82.23,82.23,82.20,82.21
WTIUSD,20100428,065800,82.18,82.20,82.18,82.19
WTIUSD,20100428,065900,82.18,82.20,82.18,82.20
WTIUSD,20100428,070100,82.19,82.19,82.18,82.18
WTIUSD,20100428,070200,82.19,82.19,82.18,82.18
WTIUSD,20100428,070300,82.19,82.20,82.18,82.18
WTIUSD,20100428,070400,82.20,82.20,82.17,82.19
WTIUSD,20100428,070500,82.18,82.20,82.17,82.17
WTIUSD,20100428,070600,82.18,82.19,82.16,82.17
WTIUSD,20100428,070700,82.19,82.20,82.18,82.18
WTIUSD,20100428,070900,82.18,82.21,82.18,82.21
WTIUSD,20100428,071000,82.21,82.23,82.18,82.22
WTIUSD,20100428,071200,82.21,82.22,82.19,82.19
WTIUSD,20100428,071400,82.21,82.22,82.20,82.21
WTIUSD,20100428,071500,82.19,82.22,82.19,82.22
WTIUSD,20100428,071600,82.22,82.22,82.20,82.20
WTIUSD,20100428,071800,82.19,82.19,82.18,82.18
WTIUSD,20100428,071900,82.19,82.20,82.18,82.19
WTIUSD,20100428,072000,82.19,82.20,82.19,82.19
WTIUSD,20100428,072100,82.18,82.19,82.18,82.19
WTIUSD,20100428,072200,82.21,82.21,82.16,82.16
WTIUSD,20100428,072300,82.18,82.19,82.18,82.19
WTIUSD,20100428,072400,82.19,82.19,82.16,82.19
WTIUSD,20100428,072500,82.17,82.18,82.15,82.18
WTIUSD,20100428,072600,82.17,82.18,82.17,82.17
WTIUSD,20100428,072700,82.16,82.17,82.16,82.17
WTIUSD,20100428,072800,82.18,82.18,82.16,82.17
WTIUSD,20100428,072900,82.16,82.16,82.15,82.15
WTIUSD,20100428,073000,82.18,82.19,82.18,82.19
WTIUSD,20100428,073100,82.18,82.18,82.17,82.17
WTIUSD,20100428,073200,82.17,82.19,82.17,82.19
WTIUSD,20100428,073300,82.21,82.23,82.19,82.20
WTIUSD,20100428,073400,82.21,82.23,82.21,82.22
WTIUSD,20100428,073500,82.21,82.22,82.19,82.22
WTIUSD,20100428,073600,82.23,82.23,82.21,82.22
WTIUSD,20100428,073700,82.21,82.22,82.18,82.19
WTIUSD,20100428,073800,82.21,82.21,82.19,82.19
WTIUSD,20100428,073900,82.17,82.17,82.16,82.16
WTIUSD,20100428,074000,82.17,82.18,82.16,82.18
WTIUSD,20100428,074100,82.19,82.19,82.17,82.17
WTIUSD,20100428,074200,82.17,82.18,82.17,82.17
WTIUSD,20100428,074300,82.17,82.17,82.14,82.16
WTIUSD,20100428,074400,82.15,82.15,82.11,82.14
WTIUSD,20100428,074500,82.15,82.15,82.12,82.13
WTIUSD,20100428,074600,82.13,82.13,82.10,82.12
WTIUSD,20100428,074700,82.11,82.13,82.11,82.12
WTIUSD,20100428,074800,82.13,82.16,82.13,82.14
WTIUSD,20100428,074900,82.15,82.17,82.12,82.14
WTIUSD,20100428,075000,82.14,82.14,82.11,82.11
WTIUSD,20100428,075100,82.14,82.14,82.12,82.14
WTIUSD,20100428,075200,82.13,82.13,82.12,82.13
WTIUSD,20100428,075300,82.14,82.16,82.14,82.16
WTIUSD,20100428,075400,82.16,82.17,82.15,82.15
WTIUSD,20100428,075600,82.16,82.21,82.16,82.19
WTIUSD,20100428,075700,82.18,82.20,82.18,82.20
WTIUSD,20100428,075800,82.18,82.19,82.18,82.19
WTIUSD,20100428,075900,82.18,82.18,82.16,82.16
WTIUSD,20100428,080000,82.17,82.17,82.17,82.17
WTIUSD,20100428,080100,82.18,82.23,82.17,82.23
WTIUSD,20100428,080200,82.20,82.28,82.20,82.28
WTIUSD,20100428,080300,82.28,82.29,82.24,82.28
WTIUSD,20100428,080400,82.27,82.30,82.25,82.30
WTIUSD,20100428,080500,82.28,82.30,82.28,82.29
WTIUSD,20100428,080600,82.29,82.32,82.29,82.30
WTIUSD,20100428,080700,82.31,82.31,82.29,82.30
WTIUSD,20100428,080800,82.30,82.31,82.29,82.30
WTIUSD,20100428,080900,82.31,82.31,82.27,82.27
WTIUSD,20100428,081000,82.27,82.29,82.27,82.29
WTIUSD,20100428,081100,82.28,82.29,82.26,82.27
WTIUSD,20100428,081200,82.28,82.28,82.27,82.27
WTIUSD,20100428,081300,82.28,82.28,82.27,82.28
WTIUSD,20100428,081400,82.26,82.29,82.26,82.27
WTIUSD,20100428,081500,82.27,82.29,82.27,82.27
WTIUSD,20100428,081600,82.27,82.27,82.25,82.27
WTIUSD,20100428,081700,82.28,82.28,82.26,82.27
WTIUSD,20100428,081800,82.28,82.29,82.28,82.29
WTIUSD,20100428,081900,82.30,82.30,82.27,82.29
WTIUSD,20100428,082000,82.29,82.30,82.27,82.27
WTIUSD,20100428,082100,82.27,82.27,82.25,82.27
WTIUSD,20100428,082200,82.26,82.29,82.26,82.28
WTIUSD,20100428,082300,82.27,82.29,82.27,82.29
WTIUSD,20100428,082400,82.27,82.28,82.26,82.26
WTIUSD,20100428,082500,82.27,82.30,82.27,82.27
WTIUSD,20100428,082600,82.28,82.29,82.26,82.28
WTIUSD,20100428,082700,82.27,82.27,82.26,82.26
WTIUSD,20100428,082800,82.26,82.29,82.26,82.26
WTIUSD,20100428,082900,82.24,82.26,82.19,82.19
WTIUSD,20100428,083000,82.19,82.21,82.18,82.18
WTIUSD,20100428,083100,82.17,82.19,82.12,82.16
WTIUSD,20100428,083200,82.16,82.17,82.16,82.16
WTIUSD,20100428,083300,82.17,82.17,82.12,82.12
WTIUSD,20100428,083400,82.12,82.13,82.10,82.12
WTIUSD,20100428,083500,82.12,82.14,82.11,82.13
WTIUSD,20100428,083600,82.14,82.17,82.12,82.12
WTIUSD,20100428,083700,82.14,82.16,82.12,82.14
WTIUSD,20100428,083800,82.17,82.20,82.16,82.20
WTIUSD,20100428,083900,82.21,82.21,82.16,82.18
WTIUSD,20100428,084000,82.17,82.17,82.15,82.16
WTIUSD,20100428,084100,82.16,82.21,82.15,82.17
WTIUSD,20100428,084200,82.16,82.21,82.16,82.20
WTIUSD,20100428,084300,82.22,82.23,82.19,82.23
WTIUSD,20100428,084400,82.23,82.23,82.17,82.18
WTIUSD,20100428,084500,82.18,82.19,82.17,82.19
WTIUSD,20100428,084600,82.19,82.22,82.16,82.20
WTIUSD,20100428,084700,82.19,82.23,82.18,82.18
WTIUSD,20100428,084800,82.19,82.23,82.19,82.23
WTIUSD,20100428,084900,82.21,82.22,82.16,82.17
WTIUSD,20100428,085000,82.16,82.22,82.15,82.18
WTIUSD,20100428,085100,82.19,82.20,82.13,82.14
WTIUSD,20100428,085200,82.17,82.17,82.11,82.12
WTIUSD,20100428,085300,82.12,82.14,82.10,82.10
WTIUSD,20100428,085400,82.09,82.12,82.08,82.08
WTIUSD,20100428,085500,82.09,82.09,82.04,82.04
WTIUSD,20100428,085600,82.06,82.09,82.03,82.07
WTIUSD,20100428,085700,82.08,82.08,81.98,81.98
WTIUSD,20100428,085800,81.98,82.00,81.91,81.93
WTIUSD,20100428,085900,81.93,81.95,81.92,81.93
WTIUSD,20100428,090000,81.95,81.97,81.91,81.91
WTIUSD,20100428,090100,81.94,81.98,81.90,81.98
WTIUSD,20100428,090200,81.97,82.05,81.97,82.00
WTIUSD,20100428,090300,82.01,82.04,82.01,82.04
WTIUSD,20100428,090400,82.04,82.06,82.02,82.06
WTIUSD,20100428,090500,82.08,82.13,82.07,82.10
WTIUSD,20100428,090600,82.10,82.12,82.07,82.11
WTIUSD,20100428,090700,82.10,82.10,82.07,82.08
WTIUSD,20100428,090800,82.10,82.11,82.04,82.09
WTIUSD,20100428,090900,82.06,82.09,82.02,82.06
WTIUSD,20100428,091000,82.08,82.12,82.07,82.07
WTIUSD,20100428,091100,82.07,82.09,82.05,82.06
WTIUSD,20100428,091200,82.06,82.10,82.06,82.08
WTIUSD,20100428,091300,82.09,82.21,82.08,82.19
WTIUSD,20100428,091400,82.20,82.23,82.17,82.22
WTIUSD,20100428,091500,82.25,82.25,82.18,82.19
WTIUSD,20100428,091600,82.21,82.22,82.19,82.21
WTIUSD,20100428,091700,82.21,82.24,82.20,82.23
WTIUSD,20100428,091800,82.24,82.25,82.22,82.24
WTIUSD,20100428,091900,82.24,82.26,82.21,82.24
WTIUSD,20100428,092000,82.24,82.26,82.22,82.22
WTIUSD,20100428,092100,82.24,82.24,82.17,82.18
WTIUSD,20100428,092200,82.16,82.18,82.16,82.18
WTIUSD,20100428,092300,82.19,82.19,82.12,82.13
WTIUSD,20100428,092400,82.13,82.14,82.08,82.10
WTIUSD,20100428,092500,82.10,82.18,82.09,82.15
WTIUSD,20100428,092600,82.16,82.18,82.12,82.17
WTIUSD,20100428,092700,82.18,82.19,82.15,82.17
WTIUSD,20100428,092800,82.16,82.16,82.12,82.15
WTIUSD,20100428,092900,82.15,82.17,82.14,82.14
WTIUSD,20100428,093000,82.16,82.16,82.09,82.11
WTIUSD,20100428,093100,82.11,82.12,82.01,82.05
WTIUSD,20100428,093200,82.05,82.10,82.04,82.08
WTIUSD,20100428,093300,82.08,82.08,82.04,82.04
WTIUSD,20100428,093400,82.03,82.06,82.00,82.01
WTIUSD,20100428,093500,82.00,82.01,81.93,81.95
WTIUSD,20100428,093600,81.94,81.96,81.92,81.92
WTIUSD,20100428,093700,81.95,81.97,81.93,81.96
WTIUSD,20100428,093800,81.94,81.98,81.93,81.93
WTIUSD,20100428,093900,81.93,81.95,81.90,81.93
WTIUSD,20100428,094000,81.94,82.01,81.91,81.99
WTIUSD,20100428,094100,81.98,82.00,81.93,81.94
WTIUSD,20100428,094200,81.95,81.96,81.93,81.96
WTIUSD,20100428,094300,81.93,81.98,81.93,81.98
WTIUSD,20100428,094400,81.98,81.98,81.95,81.96
WTIUSD,20100428,094500,81.96,81.97,81.93,81.94
WTIUSD,20100428,094600,81.95,81.99,81.93,81.93
WTIUSD,20100428,094700,81.95,81.97,81.91,81.97
WTIUSD,20100428,094800,81.98,81.98,81.96,81.97
WTIUSD,20100428,094900,81.98,81.98,81.97,81.97
WTIUSD,20100428,095000,81.98,82.00,81.96,81.96
WTIUSD,20100428,095100,81.96,81.97,81.95,81.95
WTIUSD,20100428,095200,81.95,81.97,81.93,81.97
WTIUSD,20100428,095300,81.98,81.98,81.96,81.97
WTIUSD,20100428,095400,81.95,81.97,81.95,81.96
WTIUSD,20100428,095500,81.98,82.01,81.98,82.00
WTIUSD,20100428,095600,82.00,82.04,81.99,82.01
WTIUSD,20100428,095700,82.01,82.04,82.01,82.03
WTIUSD,20100428,095800,82.04,82.08,82.01,82.05
WTIUSD,20100428,095900,82.04,82.04,81.99,82.00
WTIUSD,20100428,100000,82.00,82.01,81.95,81.96
WTIUSD,20100428,100100,81.97,81.98,81.93,81.95
WTIUSD,20100428,100200,81.94,82.01,81.93,82.01
WTIUSD,20100428,100300,82.00,82.00,81.96,81.98
WTIUSD,20100428,100400,81.95,81.97,81.92,81.94
WTIUSD,20100428,100500,81.95,81.97,81.92,81.96
WTIUSD,20100428,100600,81.94,81.95,81.93,81.94
WTIUSD,20100428,100700,81.92,81.92,81.87,81.89
WTIUSD,20100428,100800,81.88,81.90,81.87,81.88
WTIUSD,20100428,100900,81.89,81.89,81.85,81.86
WTIUSD,20100428,101000,81.85,81.85,81.83,81.83
WTIUSD,20100428,101100,81.84,81.86,81.83,81.84
WTIUSD,20100428,101200,81.83,81.85,81.82,81.84
WTIUSD,20100428,101300,81.85,81.87,81.82,81.83
WTIUSD,20100428,101400,81.83,81.83,81.77,81.77
WTIUSD,20100428,101500,81.76,81.80,81.73,81.74
WTIUSD,20100428,101600,81.72,81.78,81.72,81.74
WTIUSD,20100428,101700,81.74,81.76,81.71,81.71
WTIUSD,20100428,101800,81.73,81.77,81.73,81.74
WTIUSD,20100428,101900,81.73,81.82,81.73,81.81
WTIUSD,20100428,102000,81.80,81.82,81.76,81.81
WTIUSD,20100428,102100,81.81,81.81,81.80,81.81
WTIUSD,20100428,102200,81.80,81.81,81.73,81.77
WTIUSD,20100428,102300,81.76,81.81,81.71,81.72
WTIUSD,20100428,102400,81.73,81.74,81.68,81.68
WTIUSD,20100428,102500,81.68,81.69,81.61,81.66
WTIUSD,20100428,102600,81.65,81.74,81.64,81.65
WTIUSD,20100428,102700,81.66,81.68,81.59,81.65
WTIUSD,20100428,102800,81.68,81.71,81.62,81.71
WTIUSD,20100428,102900,81.70,81.73,81.67,81.68
WTIUSD,20100428,103000,81.68,81.78,81.68,81.75
WTIUSD,20100428,103100,81.75,81.75,81.66,81.68
WTIUSD,20100428,103200,81.70,81.70,81.64,81.68
WTIUSD,20100428,103300,81.68,81.71,81.66,81.68
WTIUSD,20100428,103400,81.66,81.70,81.66,81.68
WTIUSD,20100428,103500,81.69,81.70,81.59,81.62
WTIUSD,20100428,103600,81.62,81.62,81.29,81.41
WTIUSD,20100428,103700,81.43,81.46,81.37,81.40
WTIUSD,20100428,103800,81.40,81.40,81.32,81.34
WTIUSD,20100428,103900,81.36,81.37,81.29,81.31
WTIUSD,20100428,104000,81.35,81.40,81.33,81.36
WTIUSD,20100428,104100,81.36,81.37,81.32,81.35
WTIUSD,20100428,104200,81.35,81.37,81.28,81.34
WTIUSD,20100428,104300,81.35,81.40,81.35,81.38
WTIUSD,20100428,104400,81.36,81.42,81.36,81.40
WTIUSD,20100428,104500,81.39,81.44,81.36,81.42
WTIUSD,20100428,104600,81.43,81.45,81.39,81.45
WTIUSD,20100428,104700,81.45,81.47,81.35,81.37
WTIUSD,20100428,104800,81.37,81.41,81.33,81.35
WTIUSD,20100428,104900,81.36,81.37,81.28,81.32
WTIUSD,20100428,105000,81.34,81.42,81.32,81.32
WTIUSD,20100428,105100,81.34,81.42,81.34,81.42
WTIUSD,20100428,105200,81.41,81.42,81.36,81.38
WTIUSD,20100428,105300,81.39,81.39,81.35,81.35
WTIUSD,20100428,105400,81.36,81.42,81.34,81.39
WTIUSD,20100428,105500,81.40,81.46,81.39,81.39
WTIUSD,20100428,105600,81.42,81.45,81.40,81.43
WTIUSD,20100428,105700,81.44,81.48,81.44,81.46
WTIUSD,20100428,105800,81.46,81.49,81.44,81.47
WTIUSD,20100428,105900,81.44,81.47,81.43,81.43
WTIUSD,20100428,110000,81.43,81.48,81.41,81.44
WTIUSD,20100428,110100,81.45,81.47,81.43,81.46
WTIUSD,20100428,110200,81.47,81.50,81.44,81.45
WTIUSD,20100428,110300,81.45,81.45,81.42,81.42
WTIUSD,20100428,110400,81.43,81.48,81.42,81.47
WTIUSD,20100428,110500,81.45,81.50,81.45,81.47
WTIUSD,20100428,110600,81.48,81.48,81.44,81.47
WTIUSD,20100428,110700,81.46,81.49,81.45,81.48
WTIUSD,20100428,110800,81.48,81.50,81.47,81.48
WTIUSD,20100428,110900,81.49,81.57,81.49,81.56
WTIUSD,20100428,111000,81.57,81.58,81.54,81.58
WTIUSD,20100428,111100,81.58,81.59,81.56,81.58
WTIUSD,20100428,111200,81.57,81.61,81.56,81.60
WTIUSD,20100428,111300,81.60,81.68,81.58,81.66
WTIUSD,20100428,111400,81.64,81.64,81.60,81.60
WTIUSD,20100428,111500,81.59,81.63,81.58,81.58
WTIUSD,20100428,111600,81.59,81.59,81.57,81.57
WTIUSD,20100428,111700,81.60,81.62,81.56,81.58
WTIUSD,20100428,111800,81.58,81.62,81.57,81.57
WTIUSD,20100428,111900,81.57,81.60,81.56,81.57
WTIUSD,20100428,112000,81.56,81.59,81.56,81.56
WTIUSD,20100428,112100,81.57,81.59,81.56,81.58
WTIUSD,20100428,112200,81.58,81.60,81.58,81.60
WTIUSD,20100428,112300,81.61,81.63,81.56,81.56
WTIUSD,20100428,112400,81.60,81.60,81.57,81.57
WTIUSD,20100428,112500,81.57,81.57,81.52,81.53
WTIUSD,20100428,112600,81.51,81.57,81.51,81.55
WTIUSD,20100428,112700,81.57,81.58,81.57,81.58
WTIUSD,20100428,112800,81.56,81.58,81.56,81.57
WTIUSD,20100428,112900,81.59,81.62,81.58,81.62
WTIUSD,20100428,113000,81.63,81.65,81.62,81.64
WTIUSD,20100428,113100,81.64,81.64,81.59,81.61
WTIUSD,20100428,113200,81.60,81.60,81.54,81.56
WTIUSD,20100428,113300,81.54,81.54,81.53,81.54
WTIUSD,20100428,113400,81.53,81.54,81.50,81.51
WTIUSD,20100428,113500,81.51,81.53,81.49,81.52
WTIUSD,20100428,113600,81.50,81.50,81.48,81.48
WTIUSD,20100428,113700,81.50,81.52,81.49,81.50
WTIUSD,20100428,113800,81.52,81.53,81.51,81.51
WTIUSD,20100428,113900,81.52,81.55,81.51,81.54
WTIUSD,20100428,114000,81.54,81.55,81.53,81.55
WTIUSD,20100428,114100,81.55,81.55,81.52,81.53
WTIUSD,20100428,114200,81.54,81.57,81.52,81.56
WTIUSD,20100428,114300,81.55,81.55,81.53,81.53
WTIUSD,20100428,114400,81.52,81.55,81.49,81.52
WTIUSD,20100428,114500,81.51,81.51,81.49,81.51
WTIUSD,20100428,114600,81.51,81.51,81.48,81.51
WTIUSD,20100428,114700,81.50,81.52,81.50,81.52
WTIUSD,20100428,114800,81.51,81.52,81.50,81.52
WTIUSD,20100428,114900,81.53,81.61,81.51,81.57
WTIUSD,20100428,115000,81.58,81.63,81.58,81.62
WTIUSD,20100428,115100,81.60,81.68,81.59,81.65
WTIUSD,20100428,115200,81.66,81.68,81.63,81.65
WTIUSD,20100428,115300,81.63,81.83,81.63,81.80
WTIUSD,20100428,115400,81.78,81.82,81.77,81.81
WTIUSD,20100428,115500,81.79,81.83,81.78,81.79
WTIUSD,20100428,115600,81.81,81.87,81.79,81.83
WTIUSD,20100428,115700,81.84,81.87,81.82,81.82
WTIUSD,20100428,115800,81.83,81.84,81.80,81.80
WTIUSD,20100428,115900,81.81,81.83,81.73,81.74
WTIUSD,20100428,120000,81.74,81.75,81.73,81.73
WTIUSD,20100428,120100,81.76,81.76,81.74,81.74
WTIUSD,20100428,120200,81.76,81.82,81.76,81.79
WTIUSD,20100428,120300,81.79,81.84,81.79,81.82
WTIUSD,20100428,120400,81.82,81.83,81.82,81.83
WTIUSD,20100428,120500,81.83,81.86,81.80,81.84
WTIUSD,20100428,120600,81.85,81.85,81.82,81.82
WTIUSD,20100428,120700,81.83,81.89,81.82,81.88
WTIUSD,20100428,120800,81.88,81.89,81.88,81.89
WTIUSD,20100428,120900,81.90,81.92,81.89,81.91
WTIUSD,20100428,121000,81.90,81.95,81.90,81.95
WTIUSD,20100428,121100,81.94,81.97,81.94,81.95
WTIUSD,20100428,121200,81.93,81.95,81.86,81.94
WTIUSD,20100428,121300,81.93,82.00,81.93,81.94
WTIUSD,20100428,121400,81.96,82.02,81.94,81.99
WTIUSD,20100428,121500,81.96,82.02,81.96,82.00
WTIUSD,20100428,121600,82.02,82.07,81.99,82.00
WTIUSD,20100428,121700,82.03,82.06,82.02,82.06
WTIUSD,20100428,121800,82.04,82.09,82.03,82.06
WTIUSD,20100428,121900,82.06,82.08,82.04,82.07
WTIUSD,20100428,122000,82.06,82.07,82.01,82.01
WTIUSD,20100428,122100,82.00,82.01,82.00,82.00
WTIUSD,20100428,122200,82.01,82.05,82.00,82.05
WTIUSD,20100428,122300,82.03,82.10,82.03,82.10
WTIUSD,20100428,122400,82.07,82.11,82.07,82.10
WTIUSD,20100428,122500,82.10,82.10,82.05,82.05
WTIUSD,20100428,122600,82.03,82.08,82.03,82.08
WTIUSD,20100428,122700,82.06,82.09,82.04,82.04
WTIUSD,20100428,122800,82.05,82.07,82.00,82.03
WTIUSD,20100428,122900,82.04,82.05,82.00,82.02
WTIUSD,20100428,123000,82.02,82.03,82.00,82.00
WTIUSD,20100428,123100,82.01,82.01,81.92,81.94
WTIUSD,20100428,123200,81.94,81.94,81.86,81.87
WTIUSD,20100428,123300,81.87,81.88,81.83,81.86
WTIUSD,20100428,123400,81.86,81.88,81.82,81.82
WTIUSD,20100428,123500,81.82,81.85,81.80,81.82
WTIUSD,20100428,123600,81.81,81.89,81.79,81.87
WTIUSD,20100428,123700,81.87,81.89,81.83,81.85
WTIUSD,20100428,123800,81.83,81.88,81.83,81.88
WTIUSD,20100428,123900,81.88,81.88,81.88,81.88
WTIUSD,20100428,124000,81.90,81.91,81.83,81.91
WTIUSD,20100428,124100,81.93,81.93,81.88,81.90
WTIUSD,20100428,124200,81.88,81.88,81.86,81.86
WTIUSD,20100428,124300,81.86,81.89,81.86,81.86
WTIUSD,20100428,124400,81.85,81.85,81.84,81.84
WTIUSD,20100428,124500,81.85,81.85,81.80,81.84
WTIUSD,20100428,124600,81.85,81.85,81.84,81.84
WTIUSD,20100428,124700,81.86,81.86,81.80,81.80
WTIUSD,20100428,124800,81.81,81.85,81.79,81.85
WTIUSD,20100428,124900,81.82,81.83,81.82,81.83
WTIUSD,20100428,125000,81.81,81.84,81.81,81.84
WTIUSD,20100428,125100,81.86,81.89,81.84,81.89
WTIUSD,20100428,125200,81.88,81.89,81.85,81.85
WTIUSD,20100428,125300,81.85,81.88,81.80,81.82
WTIUSD,20100428,125400,81.83,81.86,81.82,81.85
WTIUSD,20100428,125500,81.87,81.93,81.85,81.93
WTIUSD,20100428,125600,81.91,81.98,81.91,81.96
WTIUSD,20100428,125700,81.95,82.06,81.94,82.04
WTIUSD,20100428,125800,82.05,82.05,82.01,82.01
WTIUSD,20100428,125900,82.03,82.05,82.03,82.04
WTIUSD,20100428,130000,82.03,82.05,82.03,82.04
WTIUSD,20100428,130100,82.02,82.05,81.97,81.98
WTIUSD,20100428,130200,81.97,81.99,81.97,81.97
WTIUSD,20100428,130300,81.99,82.00,81.95,81.99
WTIUSD,20100428,130400,82.00,82.00,81.98,81.98
WTIUSD,20100428,130500,81.98,81.99,81.93,81.99
WTIUSD,20100428,130600,81.98,82.01,81.96,81.98
WTIUSD,20100428,130700,81.98,82.00,81.95,81.95
WTIUSD,20100428,130800,81.95,82.05,81.95,82.03
WTIUSD,20100428,130900,82.03,82.07,82.01,82.07
WTIUSD,20100428,131000,82.05,82.06,82.04,82.05
WTIUSD,20100428,131100,82.05,82.07,82.05,82.07
WTIUSD,20100428,131200,82.07,82.07,82.05,82.07
WTIUSD,20100428,131300,82.08,82.11,82.07,82.09
WTIUSD,20100428,131400,82.11,82.12,82.10,82.12
WTIUSD,20100428,131500,82.11,82.14,82.08,82.09
WTIUSD,20100428,131600,82.08,82.15,82.07,82.15
WTIUSD,20100428,131700,82.14,82.14,82.08,82.10
WTIUSD,20100428,131800,82.09,82.09,82.03,82.06
WTIUSD,20100428,131900,82.06,82.16,82.06,82.14
WTIUSD,20100428,132000,82.14,82.20,82.14,82.19
WTIUSD,20100428,132100,82.21,82.22,82.19,82.19
WTIUSD,20100428,132200,82.18,82.23,82.17,82.23
WTIUSD,20100428,132300,82.22,82.26,82.22,82.24
WTIUSD,20100428,132400,82.24,82.26,82.21,82.23
WTIUSD,20100428,132500,82.22,82.25,82.20,82.24
WTIUSD,20100428,132600,82.22,82.24,82.22,82.23
WTIUSD,20100428,132700,82.24,82.24,82.21,82.21
WTIUSD,20100428,132800,82.22,82.22,82.20,82.22
WTIUSD,20100428,132900,82.20,82.23,82.16,82.18
WTIUSD,20100428,133000,82.18,82.18,82.15,82.16
WTIUSD,20100428,133100,82.15,82.20,82.15,82.18
WTIUSD,20100428,133200,82.19,82.22,82.19,82.22
WTIUSD,20100428,133300,82.23,82.30,82.22,82.27
WTIUSD,20100428,133400,82.27,82.31,82.26,82.31
WTIUSD,20100428,133500,82.30,82.35,82.29,82.34
WTIUSD,20100428,133600,82.34,82.36,82.32,82.35
WTIUSD,20100428,133700,82.34,82.38,82.32,82.33
WTIUSD,20100428,133800,82.34,82.37,82.32,82.33
WTIUSD,20100428,133900,82.31,82.38,82.30,82.36
WTIUSD,20100428,134000,82.37,82.38,82.34,82.37
WTIUSD,20100428,134100,82.35,82.42,82.35,82.39
WTIUSD,20100428,134200,82.39,82.40,82.38,82.40
WTIUSD,20100428,134300,82.40,82.42,82.39,82.40
WTIUSD,20100428,134400,82.38,82.44,82.38,82.41
WTIUSD,20100428,134500,82.41,82.44,82.38,82.40
WTIUSD,20100428,134600,82.38,82.40,82.32,82.35
WTIUSD,20100428,134700,82.33,82.36,82.30,82.33
WTIUSD,20100428,134800,82.33,82.34,82.31,82.33
WTIUSD,20100428,134900,82.33,82.34,82.30,82.31
WTIUSD,20100428,135000,82.30,82.32,82.25,82.25
WTIUSD,20100428,135100,82.27,82.28,82.25,82.27
WTIUSD,20100428,135200,82.27,82.27,82.25,82.25
WTIUSD,20100428,135300,82.25,82.32,82.24,82.27
WTIUSD,20100428,135400,82.26,82.29,82.25,82.29
WTIUSD,20100428,135500,82.27,82.29,82.25,82.27
WTIUSD,20100428,135600,82.27,82.30,82.25,82.30
WTIUSD,20100428,135700,82.29,82.30,82.27,82.29
WTIUSD,20100428,135800,82.29,82.38,82.29,82.34
WTIUSD,20100428,135900,82.36,82.39,82.31,82.39
WTIUSD,20100428,140000,82.37,82.43,82.37,82.40
WTIUSD,20100428,140100,82.39,82.45,82.38,82.43
WTIUSD,20100428,140200,82.45,82.51,82.44,82.49
WTIUSD,20100428,140300,82.50,82.52,82.48,82.48
WTIUSD,20100428,140400,82.47,82.53,82.45,82.53
WTIUSD,20100428,140500,82.52,82.53,82.45,82.47
WTIUSD,20100428,140600,82.48,82.48,82.43,82.44
WTIUSD,20100428,140700,82.43,82.47,82.41,82.43
WTIUSD,20100428,140800,82.43,82.43,82.38,82.43
WTIUSD,20100428,140900,82.41,82.51,82.41,82.50
WTIUSD,20100428,141000,82.52,82.60,82.48,82.57
WTIUSD,20100428,141100,82.56,82.63,82.56,82.63
WTIUSD,20100428,141200,82.63,82.65,82.58,82.64
WTIUSD,20100428,141300,82.67,82.67,82.62,82.63
WTIUSD,20100428,141400,82.62,82.69,82.62,82.67
WTIUSD,20100428,141500,82.69,82.74,82.67,82.72
WTIUSD,20100428,141600,82.72,82.79,82.72,82.74
WTIUSD,20100428,141700,82.73,82.79,82.73,82.76
WTIUSD,20100428,141800,82.77,82.78,82.69,82.70
WTIUSD,20100428,141900,82.72,82.78,82.71,82.71
WTIUSD,20100428,142000,82.71,82.76,82.69,82.73
WTIUSD,20100428,142100,82.72,82.72,82.63,82.64
WTIUSD,20100428,142200,82.64,82.64,82.56,82.59
WTIUSD,20100428,142300,82.59,82.59,82.55,82.57
WTIUSD,20100428,142400,82.57,82.59,82.51,82.51
WTIUSD,20100428,142500,82.52,82.59,82.52,82.57
WTIUSD,20100428,142600,82.56,82.56,82.50,82.53
WTIUSD,20100428,142700,82.53,82.55,82.50,82.54
WTIUSD,20100428,142800,82.55,82.63,82.54,82.63
WTIUSD,20100428,142900,82.60,82.61,82.52,82.58
WTIUSD,20100428,143000,82.57,82.57,82.54,82.54
WTIUSD,20100428,143100,82.57,82.57,82.47,82.47
WTIUSD,20100428,143200,82.47,82.53,82.46,82.51
WTIUSD,20100428,143300,82.49,82.51,82.46,82.50
WTIUSD,20100428,143400,82.51,82.55,82.50,82.53
WTIUSD,20100428,143500,82.53,82.64,82.53,82.60
WTIUSD,20100428,143600,82.58,82.67,82.58,82.67
WTIUSD,20100428,143700,82.66,82.69,82.65,82.68
WTIUSD,20100428,143800,82.68,82.71,82.64,82.67
WTIUSD,20100428,143900,82.68,82.74,82.66,82.73
WTIUSD,20100428,144000,82.72,82.74,82.70,82.72
WTIUSD,20100428,144100,82.72,82.73,82.68,82.68
WTIUSD,20100428,144200,82.67,82.68,82.65,82.65
WTIUSD,20100428,144300,82.65,82.66,82.63,82.63
WTIUSD,20100428,144400,82.64,82.71,82.64,82.70
WTIUSD,20100428,144500,82.70,82.72,82.64,82.70
WTIUSD,20100428,144600,82.71,82.71,82.69,82.69
WTIUSD,20100428,144700,82.68,82.80,82.67,82.77
WTIUSD,20100428,144800,82.79,82.80,82.72,82.72
WTIUSD,20100428,144900,82.72,82.79,82.69,82.71
WTIUSD,20100428,145000,82.72,82.75,82.71,82.75
WTIUSD,20100428,145100,82.73,82.73,82.65,82.67
WTIUSD,20100428,145200,82.66,82.71,82.62,82.62
WTIUSD,20100428,145300,82.62,82.70,82.61,82.64
WTIUSD,20100428,145400,82.65,82.78,82.64,82.76
WTIUSD,20100428,145500,82.76,82.80,82.72,82.75
WTIUSD,20100428,145600,82.75,82.84,82.70,82.78
WTIUSD,20100428,145700,82.78,82.88,82.73,82.88
WTIUSD,20100428,145800,82.86,82.88,82.81,82.86
WTIUSD,20100428,145900,82.85,82.91,82.84,82.89
WTIUSD,20100428,150000,82.87,82.89,82.79,82.80
WTIUSD,20100428,150100,82.81,82.85,82.80,82.85
WTIUSD,20100428,150200,82.84,82.86,82.77,82.79
WTIUSD,20100428,150300,82.80,82.84,82.76,82.76
WTIUSD,20100428,150400,82.76,82.84,82.75,82.80
WTIUSD,20100428,150500,82.81,82.81,82.71,82.77
WTIUSD,20100428,150600,82.76,82.81,82.74,82.79
WTIUSD,20100428,150700,82.78,82.87,82.74,82.82
WTIUSD,20100428,150800,82.84,82.88,82.81,82.85
WTIUSD,20100428,150900,82.83,82.86,82.83,82.86
WTIUSD,20100428,151000,82.88,82.94,82.86,82.91
WTIUSD,20100428,151100,82.91,82.91,82.83,82.86
WTIUSD,20100428,151200,82.88,82.89,82.80,82.80
WTIUSD,20100428,151300,82.80,82.85,82.78,82.80
WTIUSD,20100428,151400,82.79,82.81,82.75,82.77
WTIUSD,20100428,151500,82.79,82.84,82.76,82.76
WTIUSD,20100428,151600,82.78,82.84,82.76,82.83
WTIUSD,20100428,151700,82.85,82.90,82.77,82.77
WTIUSD,20100428,151800,82.77,82.83,82.76,82.83
WTIUSD,20100428,151900,82.82,82.88,82.78,82.88
WTIUSD,20100428,152000,82.88,82.88,82.78,82.82
WTIUSD,20100428,152100,82.81,82.82,82.71,82.73
WTIUSD,20100428,152200,82.74,82.75,82.68,82.68
WTIUSD,20100428,152300,82.67,82.72,82.63,82.67
WTIUSD,20100428,152400,82.66,82.73,82.65,82.69
WTIUSD,20100428,152500,82.68,82.69,82.61,82.62
WTIUSD,20100428,152600,82.64,82.65,82.60,82.64
WTIUSD,20100428,152700,82.63,82.66,82.63,82.63
WTIUSD,20100428,152800,82.65,82.68,82.61,82.68
WTIUSD,20100428,152900,82.66,82.70,82.65,82.69
WTIUSD,20100428,153000,82.68,82.73,82.68,82.68
WTIUSD,20100428,153100,82.71,82.80,82.68,82.78
WTIUSD,20100428,153200,82.77,82.83,82.76,82.81
WTIUSD,20100428,153300,82.80,82.80,82.64,82.66
WTIUSD,20100428,153400,82.67,82.69,82.63,82.67
WTIUSD,20100428,153500,82.67,82.75,82.67,82.71
WTIUSD,20100428,153600,82.72,82.72,82.65,82.68
WTIUSD,20100428,153700,82.68,82.79,82.68,82.73
WTIUSD,20100428,153800,82.73,82.83,82.72,82.77
WTIUSD,20100428,153900,82.77,82.83,82.75,82.80
WTIUSD,20100428,154000,82.80,82.82,82.68,82.74
WTIUSD,20100428,154100,82.71,82.76,82.66,82.67
WTIUSD,20100428,154200,82.69,82.69,82.62,82.65
WTIUSD,20100428,154300,82.63,82.64,82.57,82.62
WTIUSD,20100428,154400,82.62,82.63,82.57,82.62
WTIUSD,20100428,154500,82.63,82.67,82.58,82.61
WTIUSD,20100428,154600,82.61,82.64,82.57,82.64
WTIUSD,20100428,154700,82.62,82.64,82.58,82.63
WTIUSD,20100428,154800,82.63,82.68,82.60,82.66
WTIUSD,20100428,154900,82.66,82.70,82.59,82.66
WTIUSD,20100428,155000,82.67,82.72,82.61,82.72
WTIUSD,20100428,155100,82.70,82.71,82.57,82.57
WTIUSD,20100428,155200,82.58,82.59,82.55,82.55
WTIUSD,20100428,155300,82.55,82.58,82.38,82.39
WTIUSD,20100428,155400,82.40,82.47,82.40,82.44
WTIUSD,20100428,155500,82.46,82.46,82.30,82.39
WTIUSD,20100428,155600,82.38,82.38,82.31,82.31
WTIUSD,20100428,155700,82.32,82.36,82.24,82.35
WTIUSD,20100428,155800,82.33,82.36,82.24,82.27
WTIUSD,20100428,155900,82.29,82.36,82.26,82.35
WTIUSD,20100428,160000,82.34,82.38,82.28,82.31
WTIUSD,20100428,160100,82.30,82.34,82.28,82.33
WTIUSD,20100428,160200,82.34,82.34,82.18,82.19
WTIUSD,20100428,160300,82.18,82.22,82.12,82.16
WTIUSD,20100428,160400,82.18,82.21,82.13,82.20
WTIUSD,20100428,160500,82.22,82.24,82.16,82.18
WTIUSD,20100428,160600,82.17,82.20,82.14,82.17
WTIUSD,20100428,160700,82.18,82.22,82.16,82.22
WTIUSD,20100428,160800,82.22,82.22,82.12,82.13
WTIUSD,20100428,160900,82.14,82.14,82.05,82.11
WTIUSD,20100428,161000,82.11,82.13,82.08,82.10
WTIUSD,20100428,161100,82.13,82.13,82.05,82.09
WTIUSD,20100428,161200,82.11,82.16,82.09,82.16
WTIUSD,20100428,161300,82.15,82.23,82.14,82.20
WTIUSD,20100428,161400,82.21,82.25,82.15,82.24
WTIUSD,20100428,161500,82.24,82.27,82.20,82.20
WTIUSD,20100428,161600,82.19,82.24,82.18,82.23
WTIUSD,20100428,161700,82.23,82.35,82.23,82.31
WTIUSD,20100428,161800,82.30,82.33,82.26,82.31
WTIUSD,20100428,161900,82.29,82.32,82.24,82.27
WTIUSD,20100428,162000,82.26,82.31,82.24,82.28
WTIUSD,20100428,162100,82.30,82.32,82.24,82.24
WTIUSD,20100428,162200,82.24,82.28,82.17,82.19
WTIUSD,20100428,162300,82.17,82.24,82.17,82.23
WTIUSD,20100428,162400,82.22,82.29,82.22,82.26
WTIUSD,20100428,162500,82.25,82.26,82.21,82.24
WTIUSD,20100428,162600,82.23,82.25,82.19,82.24
WTIUSD,20100428,162700,82.25,82.27,82.16,82.20
WTIUSD,20100428,162800,82.22,82.23,82.12,82.14
WTIUSD,20100428,162900,82.12,82.23,82.12,82.23
WTIUSD,20100428,163000,82.24,82.30,81.81,81.99
WTIUSD,20100428,163100,82.00,82.62,81.95,82.51
WTIUSD,20100428,163200,82.51,82.56,82.25,82.27
WTIUSD,20100428,163300,82.29,82.33,82.17,82.24
WTIUSD,20100428,163400,82.24,82.32,82.17,82.28
WTIUSD,20100428,163500,82.26,82.26,82.18,82.18
WTIUSD,20100428,163600,82.20,82.22,81.97,81.97
WTIUSD,20100428,163700,81.95,81.99,81.81,81.91
WTIUSD,20100428,163800,81.92,81.95,81.89,81.95
WTIUSD,20100428,163900,81.94,81.98,81.92,81.97
WTIUSD,20100428,164000,81.97,82.16,81.97,82.09
WTIUSD,20100428,164100,82.07,82.24,82.05,82.24
WTIUSD,20100428,164200,82.22,82.28,82.12,82.20
WTIUSD,20100428,164300,82.21,82.29,82.14,82.27
WTIUSD,20100428,164400,82.28,82.31,82.22,82.24
WTIUSD,20100428,164500,82.24,82.24,82.15,82.23
WTIUSD,20100428,164600,82.24,82.31,82.22,82.28
WTIUSD,20100428,164700,82.28,82.43,82.27,82.38
WTIUSD,20100428,164800,82.37,82.54,82.35,82.49
WTIUSD,20100428,164900,82.50,82.53,82.44,82.47
WTIUSD,20100428,165000,82.48,82.49,82.39,82.42
WTIUSD,20100428,165100,82.43,82.50,82.41,82.50
WTIUSD,20100428,165200,82.49,82.61,82.49,82.59
WTIUSD,20100428,165300,82.58,82.68,82.57,82.62
WTIUSD,20100428,165400,82.64,82.80,82.62,82.74
WTIUSD,20100428,165500,82.75,82.85,82.67,82.73
WTIUSD,20100428,165600,82.72,82.74,82.57,82.61
WTIUSD,20100428,165700,82.63,82.67,82.59,82.63
WTIUSD,20100428,165800,82.65,82.67,82.57,82.64
WTIUSD,20100428,165900,82.62,82.70,82.58,82.70
WTIUSD,20100428,170000,82.70,82.85,82.68,82.79
WTIUSD,20100428,170100,82.80,82.81,82.66,82.69
WTIUSD,20100428,170200,82.69,82.71,82.59,82.65
WTIUSD,20100428,170300,82.64,82.80,82.64,82.76
WTIUSD,20100428,170400,82.76,82.80,82.70,82.80
WTIUSD,20100428,170500,82.78,82.96,82.76,82.95
WTIUSD,20100428,170600,82.95,82.97,82.82,82.91
WTIUSD,20100428,170700,82.90,82.93,82.87,82.91
WTIUSD,20100428,170800,82.90,82.93,82.87,82.90
WTIUSD,20100428,170900,82.88,82.89,82.80,82.83
WTIUSD,20100428,171000,82.84,82.89,82.79,82.86
WTIUSD,20100428,171100,82.84,82.91,82.81,82.85
WTIUSD,20100428,171200,82.82,82.90,82.80,82.84
WTIUSD,20100428,171300,82.81,82.83,82.75,82.81
WTIUSD,20100428,171400,82.81,82.83,82.76,82.78
WTIUSD,20100428,171500,82.80,82.85,82.78,82.80
WTIUSD,20100428,171600,82.80,82.87,82.77,82.84
WTIUSD,20100428,171700,82.85,82.85,82.81,82.81
WTIUSD,20100428,171800,82.82,82.83,82.74,82.83
WTIUSD,20100428,171900,82.82,82.90,82.76,82.90
WTIUSD,20100428,172000,82.87,82.90,82.80,82.85
WTIUSD,20100428,172100,82.86,82.87,82.78,82.82
WTIUSD,20100428,172200,82.80,82.81,82.74,82.78
WTIUSD,20100428,172300,82.77,82.83,82.76,82.82
WTIUSD,20100428,172400,82.81,82.84,82.75,82.76
WTIUSD,20100428,172500,82.78,82.78,82.66,82.67
WTIUSD,20100428,172600,82.67,82.74,82.66,82.71
WTIUSD,20100428,172700,82.69,82.72,82.68,82.69
WTIUSD,20100428,172800,82.70,82.74,82.52,82.52
WTIUSD,20100428,172900,82.55,82.56,82.30,82.39
WTIUSD,20100428,173000,82.40,82.43,82.14,82.18
WTIUSD,20100428,173100,82.18,82.34,82.18,82.32
WTIUSD,20100428,173200,82.32,82.53,82.29,82.51
WTIUSD,20100428,173300,82.52,82.56,82.45,82.47
WTIUSD,20100428,173400,82.49,82.53,82.43,82.46
WTIUSD,20100428,173500,82.47,82.54,82.41,82.41
WTIUSD,20100428,173600,82.43,82.44,82.24,82.30
WTIUSD,20100428,173700,82.29,82.29,82.13,82.13
WTIUSD,20100428,173800,82.16,82.26,82.15,82.16
WTIUSD,20100428,173900,82.16,82.18,82.04,82.11
WTIUSD,20100428,174000,82.09,82.22,82.06,82.16
WTIUSD,20100428,174100,82.15,82.45,82.15,82.45
WTIUSD,20100428,174200,82.45,82.48,82.36,82.39
WTIUSD,20100428,174300,82.36,82.38,82.24,82.25
WTIUSD,20100428,174400,82.25,82.45,82.24,82.42
WTIUSD,20100428,174500,82.42,82.46,82.38,82.44
WTIUSD,20100428,174600,82.43,82.53,82.36,82.52
WTIUSD,20100428,174700,82.51,82.52,82.36,82.38
WTIUSD,20100428,174800,82.40,82.51,82.40,82.44
WTIUSD,20100428,174900,82.43,82.57,82.42,82.49
WTIUSD,20100428,175000,82.50,82.57,82.41,82.46
WTIUSD,20100428,175100,82.43,82.48,82.35,82.41
WTIUSD,20100428,175200,82.40,82.43,82.37,82.40
WTIUSD,20100428,175300,82.39,82.41,82.34,82.41
WTIUSD,20100428,175400,82.41,82.49,82.39,82.45
WTIUSD,20100428,175500,82.47,82.53,82.44,82.48
WTIUSD,20100428,175600,82.49,82.60,82.49,82.54
WTIUSD,20100428,175700,82.54,82.56,82.49,82.51
WTIUSD,20100428,175800,82.51,82.53,82.43,82.45
WTIUSD,20100428,175900,82.42,82.49,82.42,82.49
WTIUSD,20100428,180000,82.49,82.50,82.42,82.48
WTIUSD,20100428,180100,82.50,82.54,82.35,82.37
WTIUSD,20100428,180200,82.35,82.46,82.34,82.38
WTIUSD,20100428,180300,82.40,82.40,82.27,82.36
WTIUSD,20100428,180400,82.36,82.42,82.31,82.33
WTIUSD,20100428,180500,82.36,82.43,82.34,82.40
WTIUSD,20100428,180600,82.39,82.44,82.36,82.40
WTIUSD,20100428,180700,82.39,82.39,82.32,82.37
WTIUSD,20100428,180800,82.37,82.37,82.28,82.33
WTIUSD,20100428,180900,82.33,82.36,82.29,82.36
WTIUSD,20100428,181000,82.33,82.34,82.31,82.33
WTIUSD,20100428,181100,82.32,82.39,82.31,82.39
WTIUSD,20100428,181200,82.39,82.42,82.27,82.39
WTIUSD,20100428,181300,82.40,82.47,82.37,82.42
WTIUSD,20100428,181400,82.45,82.53,82.40,82.47
WTIUSD,20100428,181500,82.48,82.53,82.46,82.52
WTIUSD,20100428,181600,82.51,82.52,82.47,82.47
WTIUSD,20100428,181700,82.48,82.53,82.48,82.49
WTIUSD,20100428,181800,82.50,82.51,82.47,82.51
WTIUSD,20100428,181900,82.51,82.53,82.43,82.52
WTIUSD,20100428,182000,82.50,82.52,82.46,82.46
WTIUSD,20100428,182100,82.48,82.52,82.41,82.49
WTIUSD,20100428,182200,82.50,82.61,82.50,82.57
WTIUSD,20100428,182300,82.58,82.61,82.57,82.61
WTIUSD,20100428,182400,82.59,82.65,82.57,82.63
WTIUSD,20100428,182500,82.64,82.68,82.57,82.59
WTIUSD,20100428,182600,82.58,82.68,82.58,82.67
WTIUSD,20100428,182700,82.67,82.76,82.66,82.73
WTIUSD,20100428,182800,82.72,82.74,82.65,82.68
WTIUSD,20100428,182900,82.69,82.72,82.66,82.66
WTIUSD,20100428,183000,82.66,82.72,82.66,82.72
WTIUSD,20100428,183100,82.73,82.73,82.68,82.73
WTIUSD,20100428,183200,82.73,82.77,82.67,82.67
WTIUSD,20100428,183300,82.68,82.70,82.61,82.65
WTIUSD,20100428,183400,82.64,82.66,82.61,82.64
WTIUSD,20100428,183500,82.63,82.64,82.58,82.62
WTIUSD,20100428,183600,82.59,82.64,82.59,82.62
WTIUSD,20100428,183700,82.61,82.63,82.58,82.60
WTIUSD,20100428,183800,82.58,82.61,82.58,82.60
WTIUSD,20100428,183900,82.58,82.63,82.58,82.63
WTIUSD,20100428,184000,82.63,82.71,82.61,82.66
WTIUSD,20100428,184100,82.67,82.70,82.60,82.60
WTIUSD,20100428,184200,82.62,82.65,82.58,82.59
WTIUSD,20100428,184300,82.58,82.64,82.58,82.63
WTIUSD,20100428,184400,82.61,82.65,82.61,82.64
WTIUSD,20100428,184500,82.64,82.65,82.54,82.56
WTIUSD,20100428,184600,82.55,82.60,82.53,82.59
WTIUSD,20100428,184700,82.55,82.63,82.55,82.61
WTIUSD,20100428,184800,82.60,82.63,82.59,82.62
WTIUSD,20100428,184900,82.63,82.66,82.61,82.63
WTIUSD,20100428,185000,82.65,82.65,82.59,82.63
WTIUSD,20100428,185100,82.64,82.66,82.61,82.63
WTIUSD,20100428,185200,82.63,82.65,82.63,82.65
WTIUSD,20100428,185300,82.66,82.71,82.66,82.68
WTIUSD,20100428,185400,82.68,82.75,82.68,82.75
WTIUSD,20100428,185500,82.76,82.79,82.75,82.78
WTIUSD,20100428,185600,82.80,82.80,82.71,82.78
WTIUSD,20100428,185700,82.77,82.79,82.72,82.74
WTIUSD,20100428,185800,82.75,82.75,82.68,82.70
WTIUSD,20100428,185900,82.70,82.72,82.68,82.70
WTIUSD,20100428,190000,82.72,82.72,82.63,82.64
WTIUSD,20100428,190100,82.65,82.69,82.65,82.65
WTIUSD,20100428,190200,82.63,82.66,82.63,82.66
WTIUSD,20100428,190300,82.68,82.68,82.64,82.66
WTIUSD,20100428,190400,82.66,82.72,82.64,82.65
WTIUSD,20100428,190500,82.66,82.70,82.63,82.69
WTIUSD,20100428,190600,82.68,82.78,82.65,82.78
WTIUSD,20100428,190700,82.77,82.82,82.77,82.80
WTIUSD,20100428,190800,82.78,82.79,82.76,82.76
WTIUSD,20100428,190900,82.77,82.77,82.71,82.75
WTIUSD,20100428,191000,82.73,82.73,82.71,82.71
WTIUSD,20100428,191100,82.71,82.74,82.68,82.74
WTIUSD,20100428,191200,82.76,82.76,82.73,82.75
WTIUSD,20100428,191300,82.75,82.75,82.74,82.74
WTIUSD,20100428,191400,82.72,82.75,82.63,82.63
WTIUSD,20100428,191500,82.66,82.69,82.65,82.69
WTIUSD,20100428,191600,82.68,82.77,82.66,82.77
WTIUSD,20100428,191700,82.77,82.77,82.74,82.76
WTIUSD,20100428,191800,82.77,82.78,82.72,82.75
WTIUSD,20100428,191900,82.73,82.75,82.70,82.71
WTIUSD,20100428,192000,82.70,82.72,82.69,82.72
WTIUSD,20100428,192100,82.71,82.73,82.70,82.71
WTIUSD,20100428,192200,82.72,82.73,82.70,82.70
WTIUSD,20100428,192300,82.69,82.70,82.63,82.65
WTIUSD,20100428,192400,82.63,82.65,82.63,82.64
WTIUSD,20100428,192500,82.65,82.70,82.64,82.69
WTIUSD,20100428,192600,82.69,82.73,82.68,82.69
WTIUSD,20100428,192700,82.68,82.69,82.64,82.68
WTIUSD,20100428,192800,82.68,82.69,82.64,82.66
WTIUSD,20100428,192900,82.68,82.68,82.63,82.64
WTIUSD,20100428,193000,82.65,82.65,82.58,82.63
WTIUSD,20100428,193100,82.64,82.66,82.62,82.63
WTIUSD,20100428,193200,82.63,82.65,82.62,82.63
WTIUSD,20100428,193900,82.68,82.70,82.65,82.66
WTIUSD,20100428,194000,82.66,82.72,82.66,82.71
WTIUSD,20100428,194100,82.70,82.70,82.69,82.70
WTIUSD,20100428,194200,82.70,82.71,82.68,82.69
WTIUSD,20100428,194300,82.70,82.72,82.64,82.66
WTIUSD,20100428,194400,82.66,82.69,82.66,82.68
WTIUSD,20100428,194500,82.67,82.67,82.64,82.64
WTIUSD,20100428,194600,82.64,82.69,82.63,82.65
WTIUSD,20100428,194700,82.64,82.67,82.64,82.65
WTIUSD,20100428,194800,82.66,82.68,82.65,82.66
WTIUSD,20100428,194900,82.65,82.66,82.64,82.66
WTIUSD,20100428,195000,82.66,82.66,82.62,82.63
WTIUSD,20100428,195100,82.61,82.64,82.49,82.54
WTIUSD,20100428,195200,82.54,82.58,82.53,82.54
WTIUSD,20100428,195300,82.54,82.54,82.48,82.51
WTIUSD,20100428,195400,82.50,82.52,82.46,82.49
WTIUSD,20100428,195500,82.47,82.60,82.47,82.57
WTIUSD,20100428,195600,82.57,82.58,82.53,82.53
WTIUSD,20100428,195700,82.53,82.53,82.48,82.49
WTIUSD,20100428,195800,82.49,82.53,82.48,82.52
WTIUSD,20100428,195900,82.51,82.53,82.48,82.49
WTIUSD,20100428,200000,82.49,82.57,82.49,82.57
WTIUSD,20100428,200100,82.57,82.60,82.53,82.53
WTIUSD,20100428,200200,82.54,82.60,82.53,82.55
WTIUSD,20100428,200300,82.56,82.56,82.46,82.46
WTIUSD,20100428,200400,82.50,82.50,82.40,82.41
WTIUSD,20100428,200500,82.44,82.45,82.39,82.41
WTIUSD,20100428,200600,82.41,82.51,82.41,82.48
WTIUSD,20100428,200700,82.49,82.52,82.49,82.52
WTIUSD,20100428,200800,82.53,82.56,82.42,82.44
WTIUSD,20100428,200900,82.43,82.45,82.40,82.45
WTIUSD,20100428,201000,82.44,82.46,82.42,82.44
WTIUSD,20100428,201100,82.43,82.46,82.42,82.46
WTIUSD,20100428,201200,82.48,82.68,82.47,82.65
WTIUSD,20100428,201300,82.65,82.74,82.60,82.72
WTIUSD,20100428,201400,82.73,82.74,82.68,82.72
WTIUSD,20100428,201500,82.71,82.87,82.70,82.82
WTIUSD,20100428,201600,82.84,82.84,82.73,82.78
WTIUSD,20100428,201700,82.78,82.86,82.75,82.82
WTIUSD,20100428,201800,82.83,82.83,82.66,82.69
WTIUSD,20100428,201900,82.69,82.80,82.69,82.78
WTIUSD,20100428,202000,82.78,82.81,82.75,82.81
WTIUSD,20100428,202100,82.80,82.87,82.75,82.80
WTIUSD,20100428,202200,82.79,83.19,82.79,83.14
WTIUSD,20100428,202300,83.14,83.35,83.14,83.31
WTIUSD,20100428,202400,83.31,83.33,83.14,83.26
WTIUSD,20100428,202500,83.25,83.29,83.16,83.23
WTIUSD,20100428,202600,83.25,83.36,83.20,83.31
WTIUSD,20100428,202700,83.30,83.34,83.25,83.29
WTIUSD,20100428,202800,83.28,83.34,83.20,83.30
WTIUSD,20100428,202900,83.29,83.29,83.17,83.22
WTIUSD,20100428,203000,83.22,83.22,83.20,83.21
WTIUSD,20100428,203100,83.20,83.23,83.14,83.19
WTIUSD,20100428,203200,83.18,83.21,83.16,83.17
WTIUSD,20100428,203300,83.16,83.22,83.14,83.14
WTIUSD,20100428,203400,83.15,83.17,83.13,83.13
WTIUSD,20100428,203500,83.12,83.16,83.12,83.15
WTIUSD,20100428,203600,83.18,83.19,83.14,83.17
WTIUSD,20100428,203700,83.18,83.23,83.18,83.22
WTIUSD,20100428,203800,83.21,83.22,83.17,83.20
WTIUSD,20100428,203900,83.19,83.22,83.19,83.20
WTIUSD,20100428,204100,83.21,83.21,83.18,83.20
WTIUSD,20100428,204200,83.20,83.23,83.19,83.21
WTIUSD,20100428,204300,83.19,83.22,83.18,83.18
WTIUSD,20100428,204400,83.19,83.22,83.18,83.22
WTIUSD,20100428,204500,83.21,83.25,83.21,83.25
WTIUSD,20100428,204600,83.25,83.25,83.20,83.23
WTIUSD,20100428,204700,83.22,83.22,83.18,83.18
WTIUSD,20100428,204800,83.20,83.20,83.17,83.19
WTIUSD,20100428,204900,83.19,83.19,83.17,83.18
WTIUSD,20100428,205000,83.17,83.19,83.09,83.11
WTIUSD,20100428,205100,83.08,83.14,83.08,83.11
WTIUSD,20100428,205200,83.11,83.13,83.11,83.13
WTIUSD,20100428,205300,83.13,83.15,83.11,83.12
WTIUSD,20100428,205400,83.12,83.16,83.12,83.15
WTIUSD,20100428,205500,83.14,83.18,83.13,83.15
WTIUSD,20100428,205600,83.14,83.19,83.14,83.19
WTIUSD,20100428,205700,83.18,83.21,83.18,83.18
WTIUSD,20100428,205800,83.18,83.21,83.16,83.16
WTIUSD,20100428,205900,83.17,83.20,83.14,83.20
WTIUSD,20100428,210000,83.19,83.20,83.17,83.17
WTIUSD,20100428,210100,83.18,83.22,83.18,83.20
WTIUSD,20100428,210200,83.21,83.24,83.21,83.24
WTIUSD,20100428,210300,83.24,83.24,83.19,83.21
WTIUSD,20100428,210400,83.22,83.22,83.21,83.21
WTIUSD,20100428,210500,83.20,83.22,83.20,83.20
WTIUSD,20100428,210600,83.18,83.21,83.18,83.19
WTIUSD,20100428,210700,83.20,83.20,83.18,83.20
WTIUSD,20100428,210800,83.19,83.20,83.17,83.19
WTIUSD,20100428,210900,83.17,83.22,83.17,83.20
WTIUSD,20100428,211000,83.19,83.20,83.19,83.19
WTIUSD,20100428,211100,83.21,83.21,83.20,83.21
WTIUSD,20100428,211200,83.21,83.22,83.20,83.20
WTIUSD,20100428,211300,83.19,83.21,83.17,83.19
WTIUSD,20100428,211400,83.19,83.23,83.18,83.19
WTIUSD,20100428,211500,83.20,83.21,83.18,83.18
WTIUSD,20100428,211600,83.20,83.23,83.18,83.20
WTIUSD,20100428,211700,83.21,83.21,83.19,83.20
WTIUSD,20100428,211800,83.19,83.23,83.19,83.21
WTIUSD,20100428,211900,83.20,83.22,83.20,83.20
WTIUSD,20100428,212000,83.19,83.21,83.17,83.18
WTIUSD,20100428,212100,83.18,83.21,83.18,83.21
WTIUSD,20100428,212200,83.19,83.20,83.16,83.18
WTIUSD,20100428,212300,83.18,83.20,83.16,83.20
WTIUSD,20100428,212400,83.17,83.18,83.15,83.17
WTIUSD,20100428,212500,83.14,83.18,83.13,83.16
WTIUSD,20100428,212600,83.15,83.18,83.15,83.17
WTIUSD,20100428,212700,83.18,83.18,83.16,83.16
WTIUSD,20100428,212800,83.18,83.19,83.16,83.18
WTIUSD,20100428,212900,83.20,83.20,83.18,83.18
WTIUSD,20100428,213000,83.19,83.21,83.17,83.21
WTIUSD,20100428,213100,83.20,83.22,83.19,83.22
WTIUSD,20100428,213200,83.23,83.25,83.20,83.25
WTIUSD,20100428,213300,83.24,83.25,83.22,83.22
WTIUSD,20100428,213400,83.25,83.25,83.22,83.24
WTIUSD,20100428,213500,83.24,83.24,83.22,83.23
WTIUSD,20100428,213600,83.25,83.26,83.21,83.24
WTIUSD,20100428,213700,83.26,83.26,83.21,83.21
WTIUSD,20100428,213800,83.22,83.22,83.18,83.20
WTIUSD,20100428,213900,83.18,83.20,83.18,83.20
WTIUSD,20100428,214000,83.19,83.19,83.13,83.13
WTIUSD,20100428,214100,83.16,83.17,83.15,83.15
WTIUSD,20100428,214200,83.14,83.16,83.13,83.13
WTIUSD,20100428,214300,83.13,83.15,83.13,83.14
WTIUSD,20100428,214400,83.13,83.14,83.13,83.14
WTIUSD,20100428,214500,83.12,83.15,83.12,83.14
WTIUSD,20100428,214600,83.13,83.13,83.11,83.11
WTIUSD,20100428,214700,83.11,83.11,83.10,83.10
WTIUSD,20100428,214800,83.12,83.13,83.09,83.11
WTIUSD,20100428,214900,83.10,83.10,83.05,83.05
WTIUSD,20100428,215000,83.05,83.09,83.05,83.08
WTIUSD,20100428,215100,83.07,83.09,83.06,83.09
WTIUSD,20100428,215200,83.06,83.09,83.06,83.07
WTIUSD,20100428,215300,83.08,83.11,83.06,83.09
WTIUSD,20100428,215400,83.08,83.11,83.07,83.11
WTIUSD,20100428,215500,83.09,83.12,83.08,83.09
WTIUSD,20100428,215600,83.09,83.12,83.09,83.11
WTIUSD,20100428,215700,83.11,83.11,83.08,83.11
WTIUSD,20100428,215800,83.12,83.12,83.10,83.10
WTIUSD,20100428,215900,83.13,83.14,83.11,83.13
WTIUSD,20100428,220000,83.12,83.15,83.11,83.12
WTIUSD,20100428,220100,83.12,83.22,83.10,83.21
WTIUSD,20100428,220200,83.21,83.24,83.21,83.24
WTIUSD,20100428,220300,83.24,83.26,83.23,83.26
WTIUSD,20100428,220400,83.25,83.27,83.25,83.27
WTIUSD,20100428,220500,83.25,83.28,83.25,83.26
WTIUSD,20100428,220600,83.27,83.28,83.25,83.28
WTIUSD,20100428,220700,83.27,83.27,83.25,83.26
WTIUSD,20100428,220800,83.27,83.36,83.27,83.34
WTIUSD,20100428,220900,83.34,83.34,83.30,83.30
WTIUSD,20100428,221000,83.29,83.33,83.29,83.30
WTIUSD,20100428,221100,83.30,83.39,83.30,83.35
WTIUSD,20100428,221200,83.38,83.38,83.33,83.33
WTIUSD,20100428,221300,83.35,83.36,83.35,83.36
WTIUSD,20100428,221400,83.36,83.36,83.34,83.34
WTIUSD,20100428,221500,83.34,83.36,83.33,83.33
WTIUSD,20100428,221600,83.34,83.40,83.34,83.39
WTIUSD,20100428,221700,83.40,83.40,83.39,83.39
WTIUSD,20100428,221800,83.40,83.40,83.38,83.40
WTIUSD,20100428,221900,83.40,83.40,83.37,83.37
WTIUSD,20100428,222000,83.39,83.40,83.39,83.40
WTIUSD,20100428,222100,83.38,83.39,83.37,83.39
WTIUSD,20100428,222200,83.39,83.42,83.39,83.42
WTIUSD,20100428,222300,83.41,83.41,83.39,83.40
WTIUSD,20100428,222400,83.39,83.42,83.39,83.42
WTIUSD,20100428,222500,83.41,83.42,83.41,83.41
WTIUSD,20100428,222600,83.39,83.41,83.39,83.41
WTIUSD,20100428,222700,83.42,83.44,83.39,83.43
WTIUSD,20100428,222800,83.42,83.43,83.40,83.40
WTIUSD,20100428,222900,83.40,83.41,83.37,83.40
WTIUSD,20100428,223000,83.40,83.41,83.38,83.40
WTIUSD,20100428,223100,83.41,83.41,83.37,83.37
WTIUSD,20100428,223200,83.38,83.39,83.35,83.38
WTIUSD,20100428,223300,83.36,83.37,83.36,83.36
WTIUSD,20100428,223400,83.39,83.40,83.38,83.38
WTIUSD,20100428,223500,83.38,83.40,83.38,83.40
WTIUSD,20100428,223600,83.38,83.39,83.38,83.38
WTIUSD,20100428,223700,83.39,83.39,83.38,83.38
WTIUSD,20100428,223800,83.39,83.39,83.36,83.36
WTIUSD,20100428,223900,83.39,83.39,83.37,83.38
WTIUSD,20100428,224000,83.37,83.40,83.37,83.40
WTIUSD,20100428,224100,83.38,83.40,83.37,83.38
WTIUSD,20100428,224200,83.38,83.38,83.37,83.37
WTIUSD,20100428,224300,83.39,83.40,83.38,83.38
WTIUSD,20100428,224400,83.39,83.40,83.38,83.39
WTIUSD,20100428,224500,83.37,83.38,83.37,83.38
WTIUSD,20100428,224700,83.39,83.40,83.39,83.40
WTIUSD,20100428,224800,83.38,83.40,83.38,83.40
WTIUSD,20100428,224900,83.39,83.41,83.39,83.40
WTIUSD,20100428,225000,83.38,83.39,83.38,83.39
WTIUSD,20100428,225100,83.39,83.41,83.39,83.39
WTIUSD,20100428,225200,83.42,83.43,83.38,83.38
WTIUSD,20100428,225300,83.37,83.38,83.36,83.38
WTIUSD,20100428,225400,83.37,83.37,83.34,83.35
WTIUSD,20100428,225500,83.36,83.36,83.32,83.32
WTIUSD,20100428,225600,83.31,83.34,83.29,83.34
WTIUSD,20100428,225700,83.34,83.34,83.32,83.32
WTIUSD,20100428,225800,83.34,83.34,83.30,83.32
WTIUSD,20100428,225900,83.33,83.35,83.33,83.33
WTIUSD,20100428,230000,83.31,83.33,83.30,83.30
WTIUSD,20100428,230100,83.35,83.35,83.34,83.34
WTIUSD,20100428,230200,83.36,83.36,83.28,83.29
WTIUSD,20100428,230400,83.33,83.34,83.33,83.34
WTIUSD,20100428,230500,83.34,83.34,83.31,83.31
WTIUSD,20100428,230600,83.34,83.34,83.32,83.32
WTIUSD,20100428,230700,83.34,83.34,83.31,83.31
WTIUSD,20100428,230800,83.29,83.30,83.29,83.30
WTIUSD,20100428,230900,83.29,83.32,83.29,83.30
WTIUSD,20100428,231000,83.29,83.30,83.29,83.30
WTIUSD,20100428,231100,83.31,83.31,83.30,83.30
WTIUSD,20100428,231300,83.30,83.32,83.30,83.32
WTIUSD,20100428,231400,83.31,83.33,83.31,83.33
DJIUSD,20100428,000100,10946,10948,10946,10947
DJIUSD,20100428,000200,10949,10949,10949,10949
DJIUSD,20100428,000400,10947,10947,10946,10946
DJIUSD,20100428,000500,10943,10944,10943,10943
DJIUSD,20100428,000900,10946,10946,10945,10945
DJIUSD,20100428,001000,10948,10950,10948,10950
DJIUSD,20100428,001400,10950,10950,10950,10950
DJIUSD,20100428,001600,10948,10948,10947,10947
DJIUSD,20100428,001800,10948,10950,10948,10950
DJIUSD,20100428,001900,10950,10952,10950,10952
DJIUSD,20100428,002000,10953,10953,10951,10951
DJIUSD,20100428,002200,10951,10951,10951,10951
DJIUSD,20100428,002300,10952,10952,10949,10949
DJIUSD,20100428,002500,10950,10951,10947,10948
DJIUSD,20100428,002900,10947,10951,10947,10949
DJIUSD,20100428,003000,10950,10950,10949,10950
DJIUSD,20100428,003100,10948,10950,10945,10949
DJIUSD,20100428,003500,10950,10950,10946,10947
DJIUSD,20100428,003600,10947,10947,10944,10946
DJIUSD,20100428,003700,10946,10946,10946,10946
DJIUSD,20100428,003800,10946,10946,10946,10946
DJIUSD,20100428,003900,10946,10947,10946,10947
DJIUSD,20100428,004000,10948,10948,10946,10946
DJIUSD,20100428,004500,10946,10946,10946,10946
DJIUSD,20100428,004600,10948,10948,10946,10946
DJIUSD,20100428,004800,10946,10946,10945,10946
DJIUSD,20100428,005000,10946,10946,10942,10942
DJIUSD,20100428,005100,10947,10947,10945,10945
DJIUSD,20100428,005200,10942,10947,10942,10946
DJIUSD,20100428,005400,10946,10946,10945,10945
DJIUSD,20100428,005600,10946,10947,10946,10947
DJIUSD,20100428,005800,10948,10948,10948,10948
DJIUSD,20100428,010100,10949,10949,10947,10949
DJIUSD,20100428,010200,10947,10951,10947,10951
DJIUSD,20100428,010400,10950,10950,10950,10950
DJIUSD,20100428,010800,10951,10951,10950,10950
DJIUSD,20100428,010900,10952,10952,10950,10951
DJIUSD,20100428,011300,10951,10951,10951,10951
DJIUSD,20100428,012200,10954,10954,10953,10953
DJIUSD,20100428,012500,10952,10952,10950,10952
DJIUSD,20100428,012900,10951,10951,10951,10951
DJIUSD,20100428,013000,10951,10951,10951,10951
DJIUSD,20100428,013200,10949,10950,10949,10950
DJIUSD,20100428,013300,10950,10951,10950,10951
DJIUSD,20100428,013400,10951,10951,10951,10951
DJIUSD,20100428,013500,10952,10952,10951,10951
DJIUSD,20100428,013600,10951,10951,10947,10948
DJIUSD,20100428,014100,10947,10947,10946,10946
DJIUSD,20100428,014400,10953,10953,10951,10951
DJIUSD,20100428,014500,10951,10952,10951,10952
DJIUSD,20100428,014600,10954,10956,10953,10956
DJIUSD,20100428,014700,10956,10956,10955,10956
DJIUSD,20100428,014900,10957,10957,10955,10955
DJIUSD,20100428,015000,10958,10958,10957,10957
DJIUSD,20100428,015100,10958,10959,10957,10959
DJIUSD,20100428,015200,10959,10961,10959,10959
DJIUSD,20100428,015500,10962,10962,10961,10962
DJIUSD,20100428,015600,10961,10963,10961,10961
DJIUSD,20100428,015700,10962,10962,10961,10962
DJIUSD,20100428,015800,10963,10963,10962,10963
DJIUSD,20100428,015900,10962,10963,10962,10963
DJIUSD,20100428,020000,10963,10964,10963,10964
DJIUSD,20100428,020200,10964,10967,10964,10966
DJIUSD,20100428,020300,10966,10966,10964,10965
DJIUSD,20100428,020500,10965,10966,10965,10966
DJIUSD,20100428,020600,10964,10964,10963,10963
DJIUSD,20100428,020700,10965,10965,10962,10962
DJIUSD,20100428,020800,10963,10963,10962,10962
DJIUSD,20100428,020900,10963,10965,10962,10963
DJIUSD,20100428,021000,10963,10964,10963,10964
DJIUSD,20100428,021100,10962,10964,10962,10964
DJIUSD,20100428,021200,10962,10963,10961,10961
DJIUSD,20100428,021300,10963,10964,10962,10962
DJIUSD,20100428,021400,10963,10963,10962,10963
DJIUSD,20100428,021500,10962,10962,10961,10962
DJIUSD,20100428,021600,10962,10962,10960,10961
DJIUSD,20100428,021700,10961,10963,10960,10960
DJIUSD,20100428,021800,10960,10961,10960,10961
DJIUSD,20100428,021900,10962,10962,10961,10961
DJIUSD,20100428,022100,10962,10963,10961,10961
DJIUSD,20100428,022200,10960,10961,10958,10960
DJIUSD,20100428,022300,10959,10960,10959,10960
DJIUSD,20100428,022400,10961,10962,10961,10962
DJIUSD,20100428,022500,10962,10963,10962,10962
DJIUSD,20100428,022700,10962,10962,10961,10961
DJIUSD,20100428,022800,10963,10963,10960,10961
DJIUSD,20100428,023000,10962,10963,10961,10961
DJIUSD,20100428,023100,10962,10963,10962,10962
DJIUSD,20100428,023200,10963,10963,10959,10959
DJIUSD,20100428,023400,10961,10963,10961,10963
DJIUSD,20100428,023500,10964,10964,10961,10961
DJIUSD,20100428,023600,10964,10964,10963,10964
DJIUSD,20100428,023700,10962,10963,10962,10963
DJIUSD,20100428,023900,10963,10964,10963,10963
DJIUSD,20100428,024100,10961,10963,10961,10962
DJIUSD,20100428,024300,10963,10963,10963,10963
DJIUSD,20100428,024400,10961,10962,10956,10956
DJIUSD,20100428,024500,10955,10956,10951,10952
DJIUSD,20100428,024600,10952,10952,10951,10952
DJIUSD,20100428,024700,10953,10953,10953,10953
DJIUSD,20100428,024800,10952,10952,10943,10943
DJIUSD,20100428,024900,10942,10945,10942,10945
DJIUSD,20100428,025000,10944,10949,10944,10948
DJIUSD,20100428,025100,10948,10948,10948,10948
DJIUSD,20100428,025200,10950,10954,10949,10950
DJIUSD,20100428,025300,10952,10952,10951,10951
DJIUSD,20100428,025400,10951,10952,10951,10952
DJIUSD,20100428,025500,10950,10950,10949,10949
DJIUSD,20100428,025700,10949,10954,10949,10954
DJIUSD,20100428,025800,10954,10954,10951,10951
DJIUSD,20100428,025900,10951,10953,10951,10953
DJIUSD,20100428,030300,10952,10954,10952,10953
DJIUSD,20100428,030400,10953,10954,10953,10954
DJIUSD,20100428,030500,10951,10952,10951,10952
DJIUSD,20100428,030600,10951,10953,10951,10953
DJIUSD,20100428,030700,10950,10953,10950,10952
DJIUSD,20100428,030900,10952,10955,10952,10955
DJIUSD,20100428,031000,10955,10957,10955,10956
DJIUSD,20100428,031100,10957,10958,10956,10958
DJIUSD,20100428,031200,10957,10958,10955,10955
DJIUSD,20100428,031300,10953,10954,10952,10954
DJIUSD,20100428,031400,10955,10955,10953,10955
DJIUSD,20100428,031500,10957,10958,10954,10954
DJIUSD,20100428,031600,10955,10956,10955,10956
DJIUSD,20100428,031800,10955,10957,10955,10957
DJIUSD,20100428,032100,10956,10958,10955,10958
DJIUSD,20100428,032200,10958,10958,10957,10957
DJIUSD,20100428,032300,10955,10957,10955,10957
DJIUSD,20100428,032400,10956,10958,10953,10953
DJIUSD,20100428,032500,10952,10952,10951,10952
DJIUSD,20100428,032700,10952,10953,10952,10953
DJIUSD,20100428,032800,10954,10954,10952,10953
DJIUSD,20100428,032900,10954,10954,10953,10954
DJIUSD,20100428,033000,10956,10956,10953,10954
DJIUSD,20100428,033200,10953,10955,10953,10953
DJIUSD,20100428,033300,10955,10955,10954,10954
DJIUSD,20100428,033400,10955,10956,10954,10954
DJIUSD,20100428,033500,10955,10956,10952,10953
DJIUSD,20100428,033600,10953,10955,10953,10954
DJIUSD,20100428,033700,10956,10956,10955,10955
DJIUSD,20100428,033800,10956,10957,10956,10957
DJIUSD,20100428,033900,10956,10958,10955,10957
DJIUSD,20100428,034000,10957,10960,10957,10959
DJIUSD,20100428,034100,10958,10959,10958,10958
DJIUSD,20100428,034200,10959,10959,10958,10958
DJIUSD,20100428,034300,10958,10958,10957,10957
DJIUSD,20100428,034400,10958,10958,10957,10957
DJIUSD,20100428,034500,10958,10961,10958,10960
DJIUSD,20100428,034600,10962,10962,10962,10962
DJIUSD,20100428,034700,10963,10963,10962,10963
DJIUSD,20100428,034800,10965,10966,10963,10966
DJIUSD,20100428,034900,10965,10965,10964,10964
DJIUSD,20100428,035000,10965,10965,10964,10964
DJIUSD,20100428,035200,10964,10967,10964,10967
DJIUSD,20100428,035300,10967,10967,10966,10966
DJIUSD,20100428,035400,10965,10967,10965,10967
DJIUSD,20100428,035500,10969,10969,10968,10969
DJIUSD,20100428,035600,10967,10969,10967,10967
DJIUSD,20100428,035700,10968,10968,10967,10967
DJIUSD,20100428,035900,10968,10968,10964,10966
DJIUSD,20100428,040000,10969,10969,10968,10968
DJIUSD,20100428,040100,10967,10968,10967,10967
DJIUSD,20100428,040200,10968,10969,10968,10969
DJIUSD,20100428,040300,10967,10968,10967,10968
DJIUSD,20100428,040400,10967,10968,10967,10968
DJIUSD,20100428,040500,10969,10969,10969,10969
DJIUSD,20100428,040600,10967,10969,10967,10969
DJIUSD,20100428,040700,10969,10969,10969,10969
DJIUSD,20100428,040900,10969,10971,10968,10968
DJIUSD,20100428,041000,10970,10970,10969,10969
DJIUSD,20100428,041100,10969,10970,10969,10970
DJIUSD,20100428,041200,10971,10971,10969,10970
DJIUSD,20100428,041300,10969,10972,10969,10971
DJIUSD,20100428,041400,10969,10970,10968,10968
DJIUSD,20100428,041500,10970,10971,10969,10969
DJIUSD,20100428,041600,10969,10969,10969,10969
DJIUSD,20100428,041700,10969,10969,10968,10968
DJIUSD,20100428,041800,10968,10968,10963,10963
DJIUSD,20100428,041900,10965,10965,10964,10965
DJIUSD,20100428,042000,10964,10964,10963,10963
DJIUSD,20100428,042100,10965,10965,10964,10964
DJIUSD,20100428,042200,10966,10966,10966,10966
DJIUSD,20100428,042300,10966,10967,10966,10967
DJIUSD,20100428,042400,10966,10969,10966,10969
DJIUSD,20100428,042500,10969,10969,10967,10967
DJIUSD,20100428,042600,10967,10967,10967,10967
DJIUSD,20100428,042700,10966,10968,10966,10968
DJIUSD,20100428,042800,10967,10967,10967,10967
DJIUSD,20100428,043000,10967,10967,10967,10967
DJIUSD,20100428,043200,10969,10969,10967,10969
DJIUSD,20100428,043400,10967,10969,10967,10969
DJIUSD,20100428,043500,10967,10967,10967,10967
DJIUSD,20100428,043600,10970,10970,10968,10968
DJIUSD,20100428,043700,10969,10969,10967,10969
DJIUSD,20100428,043800,10969,10970,10969,10970
DJIUSD,20100428,043900,10969,10970,10968,10969
DJIUSD,20100428,044000,10971,10971,10970,10970
DJIUSD,20100428,044200,10969,10969,10968,10969
DJIUSD,20100428,044400,10969,10970,10969,10970
DJIUSD,20100428,044500,10971,10972,10970,10970
DJIUSD,20100428,044600,10971,10972,10971,10972
DJIUSD,20100428,044700,10973,10975,10970,10974
DJIUSD,20100428,044800,10975,10975,10973,10973
DJIUSD,20100428,044900,10974,10975,10973,10973
DJIUSD,20100428,045000,10972,10974,10972,10972
DJIUSD,20100428,045400,10973,10973,10972,10972
DJIUSD,20100428,045700,10972,10972,10972,10972
DJIUSD,20100428,045800,10970,10970,10969,10969
DJIUSD,20100428,045900,10970,10970,10967,10967
DJIUSD,20100428,050000,10968,10969,10967,10968
DJIUSD,20100428,050100,10968,10970,10968,10969
DJIUSD,20100428,050200,10968,10969,10968,10969
DJIUSD,20100428,050300,10970,10970,10970,10970
DJIUSD,20100428,050400,10971,10971,10969,10971
DJIUSD,20100428,050500,10971,10971,10971,10971
DJIUSD,20100428,050800,10971,10971,10970,10970
DJIUSD,20100428,051000,10969,10971,10969,10970
DJIUSD,20100428,051100,10971,10971,10971,10971
DJIUSD,20100428,051400,10971,10971,10970,10970
DJIUSD,20100428,051700,10970,10972,10970,10971
DJIUSD,20100428,051900,10973,10973,10972,10972
DJIUSD,20100428,052000,10973,10973,10972,10972
DJIUSD,20100428,052300,10972,10973,10972,10973
DJIUSD,20100428,052400,10974,10974,10972,10972
DJIUSD,20100428,052600,10973,10974,10972,10974
DJIUSD,20100428,052700,10975,10975,10974,10974
DJIUSD,20100428,052800,10975,10975,10974,10974
DJIUSD,20100428,053000,10976,10976,10974,10974
DJIUSD,20100428,053100,10975,10975,10972,10972
DJIUSD,20100428,053200,10972,10974,10972,10974
DJIUSD,20100428,053300,10972,10973,10972,10972
DJIUSD,20100428,053400,10972,10972,10971,10972
DJIUSD,20100428,053500,10972,10972,10970,10970
DJIUSD,20100428,053600,10971,10972,10971,10971
DJIUSD,20100428,053700,10972,10973,10972,10973
DJIUSD,20100428,053800,10971,10971,10971,10971
DJIUSD,20100428,054000,10971,10971,10971,10971
DJIUSD,20100428,054100,10970,10972,10970,10972
DJIUSD,20100428,054200,10971,10971,10970,10970
DJIUSD,20100428,054300,10973,10973,10971,10971
DJIUSD,20100428,054400,10970,10971,10968,10969
DJIUSD,20100428,054500,10969,10970,10967,10968
DJIUSD,20100428,054600,10968,10968,10966,10966
DJIUSD,20100428,054700,10968,10969,10966,10968
DJIUSD,20100428,054800,10968,10969,10967,10969
DJIUSD,20100428,054900,10969,10969,10967,10968
DJIUSD,20100428,055200,10969,10969,10969,10969
DJIUSD,20100428,055300,10970,10971,10969,10971
DJIUSD,20100428,055400,10970,10971,10969,10969
DJIUSD,20100428,055600,10970,10970,10969,10969
DJIUSD,20100428,055800,10969,10971,10969,10971
DJIUSD,20100428,055900,10970,10971,10970,10971
DJIUSD,20100428,060000,10970,10971,10970,10971
DJIUSD,20100428,060300,10971,10971,10970,10971
DJIUSD,20100428,060400,10971,10971,10968,10968
DJIUSD,20100428,060600,10971,10971,10970,10970
DJIUSD,20100428,060800,10970,10971,10969,10971
DJIUSD,20100428,061100,10969,10969,10968,10968
DJIUSD,20100428,061300,10967,10968,10966,10966
DJIUSD,20100428,061700,10967,10968,10967,10968
DJIUSD,20100428,061900,10967,10967,10967,10967
DJIUSD,20100428,062100,10968,10968,10968,10968
DJIUSD,20100428,062200,10967,10969,10967,10968
DJIUSD,20100428,062300,10966,10967,10966,10967
DJIUSD,20100428,062400,10967,10967,10966,10966
DJIUSD,20100428,062500,10965,10966,10965,10965
DJIUSD,20100428,062600,10968,10968,10966,10966
DJIUSD,20100428,062700,10967,10967,10966,10966
DJIUSD,20100428,062800,10968,10969,10967,10969
DJIUSD,20100428,063000,10967,10970,10967,10968
DJIUSD,20100428,063200,10967,10969,10967,10969
DJIUSD,20100428,063400,10966,10968,10966,10966
DJIUSD,20100428,063600,10963,10965,10963,10964
DJIUSD,20100428,063700,10964,10965,10964,10964
DJIUSD,20100428,063800,10963,10964,10963,10963
DJIUSD,20100428,063900,10965,10965,10965,10965
DJIUSD,20100428,064000,10964,10965,10964,10964
DJIUSD,20100428,064500,10964,10965,10962,10962
DJIUSD,20100428,064600,10962,10963,10962,10963
DJIUSD,20100428,064800,10963,10966,10963,10964
DJIUSD,20100428,064900,10967,10967,10966,10966
DJIUSD,20100428,065000,10965,10966,10964,10964
DJIUSD,20100428,065300,10965,10965,10962,10963
DJIUSD,20100428,065400,10964,10965,10964,10965
DJIUSD,20100428,065500,10966,10966,10964,10964
DJIUSD,20100428,065600,10963,10964,10963,10964
DJIUSD,20100428,065700,10963,10964,10963,10963
DJIUSD,20100428,065800,10961,10963,10960,10960
DJIUSD,20100428,065900,10962,10963,10962,10963
DJIUSD,20100428,070100,10961,10961,10961,10961
DJIUSD,20100428,070600,10962,10962,10961,10961
DJIUSD,20100428,070700,10961,10961,10960,10960
DJIUSD,20100428,070800,10962,10962,10961,10962
DJIUSD,20100428,070900,10962,10963,10961,10961
DJIUSD,20100428,071000,10963,10963,10961,10961
DJIUSD,20100428,071400,10963,10964,10963,10963
DJIUSD,20100428,071500,10963,10964,10962,10962
DJIUSD,20100428,071600,10963,10963,10960,10963
DJIUSD,20100428,071700,10961,10962,10960,10960
DJIUSD,20100428,071800,10960,10962,10960,10962
DJIUSD,20100428,071900,10963,10964,10963,10963
DJIUSD,20100428,072000,10964,10964,10963,10964
DJIUSD,20100428,072100,10961,10962,10961,10962
DJIUSD,20100428,072200,10962,10962,10962,10962
DJIUSD,20100428,072400,10963,10965,10963,10965
DJIUSD,20100428,072600,10964,10964,10962,10963
DJIUSD,20100428,072800,10963,10963,10962,10962
DJIUSD,20100428,073100,10965,10965,10965,10965
DJIUSD,20100428,073200,10963,10964,10963,10964
DJIUSD,20100428,073300,10964,10964,10964,10964
DJIUSD,20100428,073800,10964,10964,10963,10963
DJIUSD,20100428,073900,10963,10964,10963,10964
DJIUSD,20100428,074000,10965,10965,10963,10965
DJIUSD,20100428,074200,10964,10964,10963,10963
DJIUSD,20100428,074300,10963,10964,10963,10964
DJIUSD,20100428,074500,10963,10963,10963,10963
DJIUSD,20100428,074600,10964,10964,10964,10964
DJIUSD,20100428,074700,10964,10964,10962,10962
DJIUSD,20100428,075000,10963,10963,10961,10961
DJIUSD,20100428,075100,10960,10962,10960,10962
DJIUSD,20100428,075300,10964,10967,10964,10964
DJIUSD,20100428,075400,10965,10965,10964,10965
DJIUSD,20100428,075500,10965,10965,10964,10965
DJIUSD,20100428,075600,10969,10969,10968,10968
DJIUSD,20100428,075700,10968,10968,10968,10968
DJIUSD,20100428,075800,10966,10968,10964,10966
DJIUSD,20100428,075900,10965,10965,10965,10965
DJIUSD,20100428,080000,10963,10967,10962,10967
DJIUSD,20100428,080100,10966,10969,10966,10969
DJIUSD,20100428,080200,10970,10970,10967,10967
DJIUSD,20100428,080300,10968,10968,10968,10968
DJIUSD,20100428,080400,10970,10970,10966,10966
DJIUSD,20100428,080500,10967,10969,10967,10967
DJIUSD,20100428,080600,10968,10972,10967,10970
DJIUSD,20100428,080700,10970,10973,10969,10970
DJIUSD,20100428,080800,10970,10972,10968,10968
DJIUSD,20100428,080900,10969,10969,10966,10966
DJIUSD,20100428,081000,10968,10970,10968,10970
DJIUSD,20100428,081100,10969,10969,10968,10968
DJIUSD,20100428,081400,10967,10967,10967,10967
DJIUSD,20100428,081500,10965,10966,10963,10964
DJIUSD,20100428,081600,10968,10968,10964,10966
DJIUSD,20100428,081800,10965,10967,10965,10967
DJIUSD,20100428,081900,10966,10967,10965,10966
DJIUSD,20100428,082200,10964,10966,10963,10966
DJIUSD,20100428,082300,10967,10967,10964,10965
DJIUSD,20100428,082400,10963,10964,10963,10964
DJIUSD,20100428,082500,10963,10963,10959,10959
DJIUSD,20100428,082600,10960,10963,10959,10962
DJIUSD,20100428,082700,10961,10963,10961,10962
DJIUSD,20100428,082800,10962,10963,10959,10959
DJIUSD,20100428,082900,10961,10961,10960,10961
DJIUSD,20100428,083000,10960,10961,10958,10960
DJIUSD,20100428,083100,10960,10960,10958,10959
DJIUSD,20100428,083200,10958,10958,10957,10958
DJIUSD,20100428,083300,10957,10958,10957,10958
DJIUSD,20100428,083400,10959,10959,10956,10956
DJIUSD,20100428,083500,10958,10959,10957,10959
DJIUSD,20100428,083600,10958,10960,10958,10960
DJIUSD,20100428,083700,10958,10961,10957,10960
DJIUSD,20100428,083900,10963,10965,10963,10965
DJIUSD,20100428,084000,10965,10966,10964,10965
DJIUSD,20100428,084200,10964,10965,10964,10964
DJIUSD,20100428,084300,10964,10967,10963,10963
DJIUSD,20100428,084400,10965,10965,10964,10964
DJIUSD,20100428,084500,10964,10966,10964,10965
DJIUSD,20100428,084700,10964,10965,10964,10965
DJIUSD,20100428,084800,10966,10966,10963,10964
DJIUSD,20100428,084900,10965,10966,10964,10966
DJIUSD,20100428,085000,10964,10966,10963,10964
DJIUSD,20100428,085100,10966,10966,10964,10964
DJIUSD,20100428,085200,10963,10965,10962,10962
DJIUSD,20100428,085300,10963,10963,10961,10961
DJIUSD,20100428,085400,10961,10961,10957,10958
DJIUSD,20100428,085500,10959,10959,10956,10956
DJIUSD,20100428,085600,10956,10956,10956,10956
DJIUSD,20100428,085800,10956,10956,10955,10956
DJIUSD,20100428,085900,10958,10958,10957,10958
DJIUSD,20100428,090000,10959,10962,10958,10960
DJIUSD,20100428,090100,10960,10963,10960,10961
DJIUSD,20100428,090200,10961,10962,10961,10961
DJIUSD,20100428,090300,10961,10964,10961,10962
DJIUSD,20100428,090400,10961,10963,10961,10963
DJIUSD,20100428,090500,10962,10965,10960,10961
DJIUSD,20100428,090600,10963,10964,10961,10963
DJIUSD,20100428,090700,10964,10966,10963,10963
DJIUSD,20100428,090800,10963,10968,10963,10968
DJIUSD,20100428,090900,10969,10972,10966,10969
DJIUSD,20100428,091000,10967,10973,10967,10973
DJIUSD,20100428,091100,10972,10972,10971,10972
DJIUSD,20100428,091200,10972,10973,10972,10973
DJIUSD,20100428,091300,10972,10974,10970,10974
DJIUSD,20100428,091400,10973,10974,10973,10973
DJIUSD,20100428,091500,10971,10975,10971,10974
DJIUSD,20100428,091600,10973,10976,10973,10974
DJIUSD,20100428,091700,10976,10977,10976,10976
DJIUSD,20100428,091800,10977,10977,10974,10976
DJIUSD,20100428,091900,10976,10977,10974,10975
DJIUSD,20100428,092000,10975,10975,10972,10973
DJIUSD,20100428,092100,10970,10971,10969,10970
DJIUSD,20100428,092200,10971,10971,10961,10963
DJIUSD,20100428,092300,10963,10963,10959,10960
DJIUSD,20100428,092400,10959,10968,10959,10967
DJIUSD,20100428,092500,10969,10971,10967,10971
DJIUSD,20100428,092600,10973,10976,10972,10973
DJIUSD,20100428,092700,10969,10975,10969,10974
DJIUSD,20100428,092800,10975,10977,10972,10974
DJIUSD,20100428,092900,10971,10975,10968,10968
DJIUSD,20100428,093000,10968,10968,10961,10963
DJIUSD,20100428,093100,10963,10970,10963,10967
DJIUSD,20100428,093200,10968,10970,10968,10970
DJIUSD,20100428,093300,10970,10970,10961,10962
DJIUSD,20100428,093400,10963,10963,10958,10961
DJIUSD,20100428,093500,10963,10966,10962,10962
DJIUSD,20100428,093600,10964,10965,10961,10961
DJIUSD,20100428,093700,10961,10964,10956,10956
DJIUSD,20100428,093800,10955,10957,10955,10956
DJIUSD,20100428,093900,10954,10961,10954,10960
DJIUSD,20100428,094000,10960,10960,10959,10959
DJIUSD,20100428,094100,10958,10960,10955,10955
DJIUSD,20100428,094200,10956,10964,10955,10964
DJIUSD,20100428,094300,10964,10967,10962,10963
DJIUSD,20100428,094400,10963,10964,10960,10964
DJIUSD,20100428,094500,10963,10966,10961,10962
DJIUSD,20100428,094600,10962,10963,10956,10962
DJIUSD,20100428,094700,10963,10963,10962,10962
DJIUSD,20100428,094800,10963,10963,10959,10959
DJIUSD,20100428,094900,10962,10962,10956,10956
DJIUSD,20100428,095000,10958,10958,10956,10957
DJIUSD,20100428,095100,10957,10959,10954,10959
DJIUSD,20100428,095200,10958,10958,10957,10958
DJIUSD,20100428,095300,10960,10960,10956,10956
DJIUSD,20100428,095400,10958,10959,10952,10953
DJIUSD,20100428,095500,10954,10954,10952,10953
DJIUSD,20100428,095600,10951,10954,10951,10954
DJIUSD,20100428,095700,10955,10956,10952,10952
DJIUSD,20100428,095800,10954,10955,10950,10952
DJIUSD,20100428,095900,10951,10952,10951,10951
DJIUSD,20100428,100000,10951,10953,10948,10950
DJIUSD,20100428,100100,10951,10953,10951,10952
DJIUSD,20100428,100200,10951,10952,10951,10952
DJIUSD,20100428,100300,10950,10953,10949,10951
DJIUSD,20100428,100400,10951,10954,10950,10953
DJIUSD,20100428,100500,10954,10954,10948,10950
DJIUSD,20100428,100600,10949,10949,10947,10948
DJIUSD,20100428,100700,10948,10950,10947,10948
DJIUSD,20100428,100800,10946,10948,10944,10945
DJIUSD,20100428,100900,10944,10945,10938,10943
DJIUSD,20100428,101000,10940,10943,10940,10943
DJIUSD,20100428,101100,10944,10944,10937,10940
DJIUSD,20100428,101200,10940,10940,10936,10936
DJIUSD,20100428,101300,10937,10937,10933,10935
DJIUSD,20100428,101400,10934,10936,10931,10933
DJIUSD,20100428,101500,10932,10934,10930,10932
DJIUSD,20100428,101600,10933,10934,10931,10932
DJIUSD,20100428,101700,10934,10936,10933,10934
DJIUSD,20100428,101800,10934,10941,10933,10940
DJIUSD,20100428,101900,10939,10944,10938,10944
DJIUSD,20100428,102000,10942,10943,10938,10939
DJIUSD,20100428,102100,10940,10940,10938,10939
DJIUSD,20100428,102200,10937,10938,10931,10932
DJIUSD,20100428,102300,10934,10934,10931,10931
DJIUSD,20100428,102400,10933,10937,10932,10935
DJIUSD,20100428,102500,10934,10938,10934,10938
DJIUSD,20100428,102600,10936,10937,10935,10936
DJIUSD,20100428,102700,10936,10939,10936,10938
DJIUSD,20100428,102800,10938,10938,10934,10935
DJIUSD,20100428,102900,10934,10935,10934,10935
DJIUSD,20100428,103000,10934,10935,10933,10935
DJIUSD,20100428,103100,10936,10936,10932,10935
DJIUSD,20100428,103200,10936,10936,10931,10932
DJIUSD,20100428,103300,10933,10933,10929,10932
DJIUSD,20100428,103400,10930,10932,10929,10931
DJIUSD,20100428,103500,10930,10932,10930,10931
DJIUSD,20100428,103600,10932,10932,10930,10931
DJIUSD,20100428,103700,10930,10931,10925,10927
DJIUSD,20100428,103800,10925,10925,10923,10924
DJIUSD,20100428,103900,10925,10927,10924,10926
DJIUSD,20100428,104000,10927,10929,10925,10925
DJIUSD,20100428,104100,10925,10925,10921,10923
DJIUSD,20100428,104200,10923,10927,10923,10927
DJIUSD,20100428,104300,10928,10928,10923,10925
DJIUSD,20100428,104400,10924,10929,10924,10929
DJIUSD,20100428,104500,10927,10929,10927,10928
DJIUSD,20100428,104600,10928,10932,10921,10923
DJIUSD,20100428,104700,10921,10922,10919,10919
DJIUSD,20100428,104800,10919,10921,10913,10920
DJIUSD,20100428,104900,10919,10922,10913,10915
DJIUSD,20100428,105000,10915,10919,10914,10918
DJIUSD,20100428,105100,10917,10921,10916,10921
DJIUSD,20100428,105200,10922,10923,10919,10919
DJIUSD,20100428,105300,10918,10921,10915,10920
DJIUSD,20100428,105400,10919,10924,10918,10923
DJIUSD,20100428,105500,10924,10927,10924,10927
DJIUSD,20100428,105600,10927,10927,10922,10925
DJIUSD,20100428,105700,10927,10927,10922,10922
DJIUSD,20100428,105800,10921,10921,10919,10920
DJIUSD,20100428,105900,10921,10927,10920,10926
DJIUSD,20100428,110000,10929,10931,10926,10931
DJIUSD,20100428,110100,10928,10929,10925,10925
DJIUSD,20100428,110200,10926,10931,10926,10931
DJIUSD,20100428,110300,10931,10936,10931,10935
DJIUSD,20100428,110400,10937,10937,10932,10936
DJIUSD,20100428,110500,10935,10935,10930,10932
DJIUSD,20100428,110600,10930,10935,10930,10933
DJIUSD,20100428,110700,10934,10934,10929,10929
DJIUSD,20100428,110800,10930,10935,10930,10935
DJIUSD,20100428,110900,10932,10935,10932,10935
DJIUSD,20100428,111000,10935,10935,10934,10935
DJIUSD,20100428,111100,10935,10936,10932,10936
DJIUSD,20100428,111200,10935,10941,10934,10939
DJIUSD,20100428,111300,10940,10941,10939,10940
DJIUSD,20100428,111400,10940,10940,10933,10934
DJIUSD,20100428,111500,10934,10935,10933,10933
DJIUSD,20100428,111600,10932,10936,10932,10936
DJIUSD,20100428,111700,10935,10939,10932,10933
DJIUSD,20100428,111800,10932,10932,10929,10929
DJIUSD,20100428,111900,10929,10930,10923,10927
DJIUSD,20100428,112000,10929,10929,10925,10925
DJIUSD,20100428,112100,10926,10928,10926,10928
DJIUSD,20100428,112200,10928,10932,10928,10932
DJIUSD,20100428,112300,10929,10929,10924,10924
DJIUSD,20100428,112400,10925,10925,10917,10917
DJIUSD,20100428,112500,10917,10923,10917,10923
DJIUSD,20100428,112600,10922,10925,10922,10925
DJIUSD,20100428,112700,10925,10928,10924,10928
DJIUSD,20100428,112800,10927,10931,10927,10931
DJIUSD,20100428,112900,10931,10932,10928,10928
DJIUSD,20100428,113000,10927,10927,10922,10923
DJIUSD,20100428,113100,10923,10923,10918,10919
DJIUSD,20100428,113200,10920,10923,10920,10923
DJIUSD,20100428,113300,10922,10925,10920,10920
DJIUSD,20100428,113400,10922,10922,10919,10919
DJIUSD,20100428,113500,10921,10921,10916,10918
DJIUSD,20100428,113600,10916,10922,10916,10922
DJIUSD,20100428,113700,10919,10921,10918,10920
DJIUSD,20100428,113800,10921,10926,10920,10921
DJIUSD,20100428,113900,10921,10921,10920,10920
DJIUSD,20100428,114000,10921,10921,10919,10920
DJIUSD,20100428,114100,10921,10921,10920,10920
DJIUSD,20100428,114200,10920,10920,10918,10920
DJIUSD,20100428,114300,10918,10918,10915,10916
DJIUSD,20100428,114400,10915,10915,10913,10915
DJIUSD,20100428,114500,10914,10919,10914,10918
DJIUSD,20100428,114600,10919,10920,10919,10920
DJIUSD,20100428,114700,10920,10927,10919,10927
DJIUSD,20100428,114800,10928,10937,10927,10936
DJIUSD,20100428,114900,10936,10941,10934,10934
DJIUSD,20100428,115000,10936,10938,10923,10925
DJIUSD,20100428,115100,10926,10930,10922,10922
DJIUSD,20100428,115200,10922,10929,10922,10926
DJIUSD,20100428,115300,10926,10927,10925,10927
DJIUSD,20100428,115400,10927,10929,10927,10929
DJIUSD,20100428,115500,10928,10930,10928,10929
DJIUSD,20100428,115600,10928,10929,10927,10928
DJIUSD,20100428,115700,10929,10935,10929,10932
DJIUSD,20100428,115800,10934,10938,10934,10938
DJIUSD,20100428,115900,10938,10942,10938,10940
DJIUSD,20100428,120000,10940,10940,10938,10940
DJIUSD,20100428,120100,10940,10943,10940,10943
DJIUSD,20100428,120200,10943,10943,10940,10940
DJIUSD,20100428,120300,10940,10940,10936,10936
DJIUSD,20100428,120400,10938,10938,10936,10936
DJIUSD,20100428,120500,10937,10939,10936,10938
DJIUSD,20100428,120600,10939,10940,10938,10938
DJIUSD,20100428,120700,10940,10940,10938,10938
DJIUSD,20100428,120800,10940,10947,10937,10944
DJIUSD,20100428,120900,10944,10945,10944,10945
DJIUSD,20100428,121000,10945,10947,10945,10945
DJIUSD,20100428,121100,10943,10943,10939,10943
DJIUSD,20100428,121200,10942,10951,10942,10950
DJIUSD,20100428,121300,10950,10950,10946,10948
DJIUSD,20100428,121400,10947,10953,10947,10953
DJIUSD,20100428,121500,10953,10957,10953,10957
DJIUSD,20100428,121600,10957,10960,10956,10960
DJIUSD,20100428,121700,10961,10963,10961,10961
DJIUSD,20100428,121800,10962,10962,10956,10956
DJIUSD,20100428,121900,10956,10957,10954,10954
DJIUSD,20100428,122000,10956,10956,10952,10955
DJIUSD,20100428,122100,10957,10960,10956,10958
DJIUSD,20100428,122200,10957,10962,10956,10962
DJIUSD,20100428,122300,10959,10961,10954,10954
DJIUSD,20100428,122400,10954,10955,10951,10952
DJIUSD,20100428,122500,10953,10953,10948,10948
DJIUSD,20100428,122600,10950,10950,10948,10948
DJIUSD,20100428,122700,10949,10954,10949,10950
DJIUSD,20100428,122800,10951,10957,10951,10957
DJIUSD,20100428,122900,10956,10956,10952,10952
DJIUSD,20100428,123000,10951,10951,10948,10948
DJIUSD,20100428,123100,10948,10950,10948,10949
DJIUSD,20100428,123200,10949,10951,10948,10950
DJIUSD,20100428,123300,10948,10950,10939,10942
DJIUSD,20100428,123400,10941,10941,10937,10939
DJIUSD,20100428,123500,10939,10942,10939,10942
DJIUSD,20100428,123600,10939,10939,10937,10937
DJIUSD,20100428,123700,10939,10946,10939,10946
DJIUSD,20100428,123800,10945,10945,10942,10945
DJIUSD,20100428,123900,10942,10946,10942,10944
DJIUSD,20100428,124000,10942,10943,10941,10941
DJIUSD,20100428,124100,10941,10941,10938,10938
DJIUSD,20100428,124200,10938,10939,10935,10939
DJIUSD,20100428,124300,10936,10936,10936,10936
DJIUSD,20100428,124400,10939,10940,10937,10938
DJIUSD,20100428,124500,10939,10941,10939,10941
DJIUSD,20100428,124600,10943,10943,10941,10941
DJIUSD,20100428,124700,10942,10942,10941,10942
DJIUSD,20100428,124800,10941,10943,10940,10943
DJIUSD,20100428,124900,10941,10947,10941,10946
DJIUSD,20100428,125000,10947,10947,10945,10946
DJIUSD,20100428,125100,10949,10949,10948,10948
DJIUSD,20100428,125200,10948,10950,10947,10948
DJIUSD,20100428,125300,10950,10957,10949,10957
DJIUSD,20100428,125400,10956,10960,10956,10958
DJIUSD,20100428,125500,10958,10961,10958,10960
DJIUSD,20100428,125600,10959,10960,10958,10960
DJIUSD,20100428,125700,10960,10962,10959,10960
DJIUSD,20100428,125800,10960,10966,10958,10965
DJIUSD,20100428,125900,10965,10966,10965,10966
DJIUSD,20100428,130000,10966,10968,10964,10964
DJIUSD,20100428,130100,10964,10967,10964,10967
DJIUSD,20100428,130200,10967,10968,10966,10967
DJIUSD,20100428,130300,10966,10967,10964,10967
DJIUSD,20100428,130400,10964,10966,10962,10966
DJIUSD,20100428,130500,10968,10969,10968,10968
DJIUSD,20100428,130600,10970,10972,10967,10971
DJIUSD,20100428,130700,10971,10972,10970,10972
DJIUSD,20100428,130800,10972,10972,10968,10968
DJIUSD,20100428,130900,10969,10969,10966,10968
DJIUSD,20100428,131000,10968,10971,10968,10970
DJIUSD,20100428,131100,10972,10972,10971,10971
DJIUSD,20100428,131200,10971,10972,10969,10971
DJIUSD,20100428,131300,10971,10977,10971,10977
DJIUSD,20100428,131400,10976,10985,10976,10985
DJIUSD,20100428,131500,10985,10986,10983,10986
DJIUSD,20100428,131600,10986,10987,10982,10983
DJIUSD,20100428,131700,10983,10983,10981,10983
DJIUSD,20100428,131800,10981,10986,10980,10981
DJIUSD,20100428,131900,10983,10987,10983,10987
DJIUSD,20100428,132000,10984,10989,10984,10989
DJIUSD,20100428,132100,10989,10992,10987,10990
DJIUSD,20100428,132200,10989,10991,10988,10988
DJIUSD,20100428,132300,10991,10991,10987,10987
DJIUSD,20100428,132400,10989,10999,10989,10992
DJIUSD,20100428,132500,10992,10994,10991,10991
DJIUSD,20100428,132600,10991,10991,10990,10990
DJIUSD,20100428,132700,10990,10992,10990,10990
DJIUSD,20100428,132800,10989,10991,10988,10989
DJIUSD,20100428,132900,10990,10992,10987,10992
DJIUSD,20100428,133000,10990,10994,10990,10990
DJIUSD,20100428,133100,10990,10992,10988,10992
DJIUSD,20100428,133200,10992,10992,10987,10987
DJIUSD,20100428,133300,10986,10986,10984,10986
DJIUSD,20100428,133400,10985,10992,10985,10992
DJIUSD,20100428,133500,10993,10993,10992,10992
DJIUSD,20100428,133600,10994,10994,10991,10993
DJIUSD,20100428,133700,10992,10992,10990,10990
DJIUSD,20100428,133800,10989,10989,10987,10989
DJIUSD,20100428,133900,10991,10991,10985,10987
DJIUSD,20100428,134000,10988,10988,10985,10986
DJIUSD,20100428,134100,10986,10986,10981,10984
DJIUSD,20100428,134200,10985,10991,10985,10991
DJIUSD,20100428,134300,10991,10995,10991,10994
DJIUSD,20100428,134400,10992,10998,10992,10995
DJIUSD,20100428,134500,10996,10997,10993,10994
DJIUSD,20100428,134600,10990,10991,10988,10989
DJIUSD,20100428,134700,10990,10990,10985,10986
DJIUSD,20100428,134800,10986,10986,10985,10985
DJIUSD,20100428,134900,10986,10987,10986,10987
DJIUSD,20100428,135000,10986,10990,10986,10989
DJIUSD,20100428,135100,10987,10988,10986,10988
DJIUSD,20100428,135200,10988,10988,10980,10980
DJIUSD,20100428,135300,10983,10983,10980,10983
DJIUSD,20100428,135400,10981,10982,10979,10979
DJIUSD,20100428,135500,10981,10983,10981,10981
DJIUSD,20100428,135600,10981,10984,10981,10982
DJIUSD,20100428,135700,10984,10984,10980,10980
DJIUSD,20100428,135800,10982,10982,10981,10982
DJIUSD,20100428,135900,10981,10981,10977,10979
DJIUSD,20100428,140000,10979,10983,10977,10981
DJIUSD,20100428,140100,10979,10983,10978,10981
DJIUSD,20100428,140200,10979,10981,10977,10978
DJIUSD,20100428,140300,10978,10979,10975,10979
DJIUSD,20100428,140400,10980,10980,10976,10976
DJIUSD,20100428,140500,10977,10980,10975,10978
DJIUSD,20100428,140600,10978,10984,10977,10982
DJIUSD,20100428,140700,10982,10982,10979,10980
DJIUSD,20100428,140800,10982,10984,10979,10984
DJIUSD,20100428,140900,10982,10985,10982,10984
DJIUSD,20100428,141000,10985,10991,10981,10990
DJIUSD,20100428,141100,10990,10992,10987,10987
DJIUSD,20100428,141200,10986,10990,10984,10990
DJIUSD,20100428,141300,10991,10994,10990,10990
DJIUSD,20100428,141400,10990,10996,10990,10996
DJIUSD,20100428,141500,10995,10996,10991,10992
DJIUSD,20100428,141600,10993,10997,10993,10995
DJIUSD,20100428,141700,10995,10996,10991,10996
DJIUSD,20100428,141800,10996,10999,10994,10997
DJIUSD,20100428,141900,10995,10996,10993,10995
DJIUSD,20100428,142000,10995,10995,10991,10991
DJIUSD,20100428,142100,10991,10992,10987,10990
DJIUSD,20100428,142200,10989,10989,10986,10986
DJIUSD,20100428,142300,10987,10992,10987,10989
DJIUSD,20100428,142400,10990,10990,10989,10990
DJIUSD,20100428,142500,10988,10992,10984,10984
DJIUSD,20100428,142600,10983,10988,10981,10988
DJIUSD,20100428,142700,10988,10993,10985,10991
DJIUSD,20100428,142800,10991,10992,10990,10990
DJIUSD,20100428,142900,10989,10996,10989,10994
DJIUSD,20100428,143000,10994,10994,10990,10992
DJIUSD,20100428,143100,10992,10994,10988,10988
DJIUSD,20100428,143200,10989,10993,10986,10993
DJIUSD,20100428,143300,10991,10998,10991,10996
DJIUSD,20100428,143400,10996,11002,10996,10996
DJIUSD,20100428,143500,10998,10999,10993,10996
DJIUSD,20100428,143600,10996,10997,10994,10995
DJIUSD,20100428,143700,10995,10998,10995,10996
DJIUSD,20100428,143800,10997,10998,10993,10997
DJIUSD,20100428,143900,10995,10998,10994,10997
DJIUSD,20100428,144000,10996,10996,10992,10993
DJIUSD,20100428,144100,10994,10996,10993,10996
DJIUSD,20100428,144200,10996,10997,10994,10997
DJIUSD,20100428,144300,10997,11001,10996,11000
DJIUSD,20100428,144400,11002,11003,10996,10999
DJIUSD,20100428,144500,10997,11001,10997,10997
DJIUSD,20100428,144600,10999,11000,10993,10993
DJIUSD,20100428,144700,10994,10997,10993,10995
DJIUSD,20100428,144800,10995,10995,10993,10995
DJIUSD,20100428,144900,10993,10994,10989,10992
DJIUSD,20100428,145000,10992,10993,10986,10986
DJIUSD,20100428,145100,10986,10990,10983,10984
DJIUSD,20100428,145200,10982,10990,10982,10986
DJIUSD,20100428,145300,10988,10998,10986,10993
DJIUSD,20100428,145400,10994,10995,10993,10995
DJIUSD,20100428,145500,10996,10998,10991,10996
DJIUSD,20100428,145600,10996,11000,10994,11000
DJIUSD,20100428,145700,11000,11002,10998,11002
DJIUSD,20100428,145800,11002,11009,11002,11008
DJIUSD,20100428,145900,11009,11009,11003,11003
DJIUSD,20100428,150000,11004,11012,11004,11010
DJIUSD,20100428,150100,11011,11013,11009,11010
DJIUSD,20100428,150200,11009,11018,11007,11012
DJIUSD,20100428,150300,11013,11016,11010,11010
DJIUSD,20100428,150400,11011,11012,11004,11005
DJIUSD,20100428,150500,11007,11008,11002,11007
DJIUSD,20100428,150600,11005,11007,11005,11007
DJIUSD,20100428,150700,11008,11009,11007,11007
DJIUSD,20100428,150800,11008,11009,11004,11005
DJIUSD,20100428,150900,11006,11007,11001,11001
DJIUSD,20100428,151000,11003,11003,10998,11001
DJIUSD,20100428,151100,11002,11002,11001,11001
DJIUSD,20100428,151200,11001,11004,10999,11003
DJIUSD,20100428,151300,11003,11005,11001,11004
DJIUSD,20100428,151400,11002,11002,11000,11001
DJIUSD,20100428,151500,10999,11004,10999,11003
DJIUSD,20100428,151600,11003,11005,11003,11005
DJIUSD,20100428,151700,11005,11006,11004,11006
DJIUSD,20100428,151800,11006,11009,11006,11009
DJIUSD,20100428,151900,11007,11009,11006,11006
DJIUSD,20100428,152000,11005,11005,11001,11001
DJIUSD,20100428,152100,11002,11003,10998,10998
DJIUSD,20100428,152200,10999,10999,10989,10993
DJIUSD,20100428,152300,10992,10996,10992,10994
DJIUSD,20100428,152400,10995,10995,10991,10992
DJIUSD,20100428,152500,10992,10994,10991,10991
DJIUSD,20100428,152600,10991,10993,10988,10991
DJIUSD,20100428,152700,10991,10995,10991,10993
DJIUSD,20100428,152800,10993,10995,10981,10982
DJIUSD,20100428,152900,10982,10987,10982,10982
DJIUSD,20100428,153000,10984,10991,10979,10987
DJIUSD,20100428,153100,10989,10992,10977,10988
DJIUSD,20100428,153200,10987,10987,10968,10969
DJIUSD,20100428,153300,10968,10974,10965,10968
DJIUSD,20100428,153400,10966,10977,10966,10971
DJIUSD,20100428,153500,10970,10970,10962,10966
DJIUSD,20100428,153600,10967,10974,10966,10970
DJIUSD,20100428,153700,10970,10979,10969,10978
DJIUSD,20100428,153800,10976,10984,10976,10981
DJIUSD,20100428,153900,10981,10982,10973,10976
DJIUSD,20100428,154000,10975,10982,10971,10974
DJIUSD,20100428,154100,10973,10976,10971,10974
DJIUSD,20100428,154200,10977,10977,10970,10972
DJIUSD,20100428,154300,10972,10974,10967,10971
DJIUSD,20100428,154400,10971,10977,10968,10972
DJIUSD,20100428,154500,10974,10975,10969,10974
DJIUSD,20100428,154600,10973,10977,10968,10976
DJIUSD,20100428,154700,10976,10981,10976,10981
DJIUSD,20100428,154800,10980,10983,10976,10981
DJIUSD,20100428,154900,10983,10990,10979,10990
DJIUSD,20100428,155000,10989,10992,10982,10982
DJIUSD,20100428,155100,10983,10983,10974,10977
DJIUSD,20100428,155200,10975,10975,10965,10969
DJIUSD,20100428,155300,10966,10974,10965,10972
DJIUSD,20100428,155400,10970,10973,10963,10964
DJIUSD,20100428,155500,10964,10965,10959,10960
DJIUSD,20100428,155600,10958,10963,10955,10959
DJIUSD,20100428,155700,10960,10961,10952,10957
DJIUSD,20100428,155800,10957,10962,10954,10960
DJIUSD,20100428,155900,10961,10963,10958,10961
DJIUSD,20100428,160000,10960,10966,10959,10964
DJIUSD,20100428,160100,10964,10964,10954,10955
DJIUSD,20100428,160200,10954,10956,10951,10953
DJIUSD,20100428,160300,10952,10955,10950,10950
DJIUSD,20100428,160400,10952,10954,10943,10945
DJIUSD,20100428,160500,10945,10949,10942,10944
DJIUSD,20100428,160600,10945,10952,10943,10951
DJIUSD,20100428,160700,10952,10954,10945,10945
DJIUSD,20100428,160800,10945,10950,10939,10948
DJIUSD,20100428,160900,10949,10949,10944,10946
DJIUSD,20100428,161000,10945,10945,10940,10941
DJIUSD,20100428,161100,10941,10945,10941,10945
DJIUSD,20100428,161200,10944,10950,10943,10947
DJIUSD,20100428,161300,10949,10949,10941,10948
DJIUSD,20100428,161400,10949,10951,10948,10949
DJIUSD,20100428,161500,10949,10958,10949,10958
DJIUSD,20100428,161600,10956,10963,10956,10963
DJIUSD,20100428,161700,10962,10964,10958,10962
DJIUSD,20100428,161800,10961,10962,10956,10960
DJIUSD,20100428,161900,10959,10963,10954,10963
DJIUSD,20100428,162000,10962,10969,10961,10963
DJIUSD,20100428,162100,10964,10968,10960,10961
DJIUSD,20100428,162200,10961,10965,10958,10963
DJIUSD,20100428,162300,10964,10968,10962,10966
DJIUSD,20100428,162400,10967,10967,10963,10965
DJIUSD,20100428,162500,10966,10966,10961,10963
DJIUSD,20100428,162600,10963,10964,10957,10963
DJIUSD,20100428,162700,10963,10966,10959,10965
DJIUSD,20100428,162800,10963,10969,10962,10968
DJIUSD,20100428,162900,10968,10979,10968,10973
DJIUSD,20100428,163000,10973,10979,10973,10977
DJIUSD,20100428,163100,10978,10979,10972,10972
DJIUSD,20100428,163200,10973,10973,10967,10969
DJIUSD,20100428,163300,10967,10969,10962,10965
DJIUSD,20100428,163400,10964,10969,10964,10966
DJIUSD,20100428,163500,10965,10965,10948,10949
DJIUSD,20100428,163600,10948,10950,10942,10946
DJIUSD,20100428,163700,10948,10952,10946,10949
DJIUSD,20100428,163800,10948,10950,10943,10949
DJIUSD,20100428,163900,10949,10955,10948,10951
DJIUSD,20100428,164000,10950,10960,10949,10959
DJIUSD,20100428,164100,10960,10966,10959,10963
DJIUSD,20100428,164200,10963,10963,10955,10961
DJIUSD,20100428,164300,10959,10962,10958,10959
DJIUSD,20100428,164400,10958,10958,10955,10958
DJIUSD,20100428,164500,10959,10962,10959,10962
DJIUSD,20100428,164600,10963,10970,10963,10967
DJIUSD,20100428,164700,10967,10967,10963,10966
DJIUSD,20100428,164800,10966,10966,10961,10961
DJIUSD,20100428,164900,10963,10963,10951,10954
DJIUSD,20100428,165000,10955,10960,10953,10958
DJIUSD,20100428,165100,10958,10961,10957,10957
DJIUSD,20100428,165200,10958,10964,10956,10962
DJIUSD,20100428,165300,10964,10973,10961,10971
DJIUSD,20100428,165400,10973,10975,10969,10975
DJIUSD,20100428,165500,10975,10977,10967,10972
DJIUSD,20100428,165600,10970,10975,10967,10974
DJIUSD,20100428,165700,10974,10977,10972,10972
DJIUSD,20100428,165800,10973,10973,10969,10973
DJIUSD,20100428,165900,10972,10980,10971,10979
DJIUSD,20100428,170000,10980,10984,10975,10977
DJIUSD,20100428,170100,10978,10980,10976,10976
DJIUSD,20100428,170200,10976,10985,10976,10983
DJIUSD,20100428,170300,10982,10983,10979,10982
DJIUSD,20100428,170400,10983,10989,10983,10986
DJIUSD,20100428,170500,10988,10990,10984,10987
DJIUSD,20100428,170600,10988,10996,10987,10991
DJIUSD,20100428,170700,10992,10993,10985,10987
DJIUSD,20100428,170800,10987,10987,10983,10983
DJIUSD,20100428,170900,10982,10987,10982,10986
DJIUSD,20100428,171000,10988,10991,10986,10988
DJIUSD,20100428,171100,10987,10991,10986,10987
DJIUSD,20100428,171200,10989,10989,10984,10985
DJIUSD,20100428,171300,10986,10991,10986,10991
DJIUSD,20100428,171400,10991,10994,10989,10992
DJIUSD,20100428,171500,10993,10997,10990,10995
DJIUSD,20100428,171600,10994,10997,10994,10995
DJIUSD,20100428,171700,10996,10998,10989,10996
DJIUSD,20100428,171800,10997,10997,10992,10997
DJIUSD,20100428,171900,10997,11004,10993,11002
DJIUSD,20100428,172000,11002,11005,10998,10999
DJIUSD,20100428,172100,11002,11004,10994,10994
DJIUSD,20100428,172200,10997,10998,10994,10997
DJIUSD,20100428,172300,10998,11001,10994,10996
DJIUSD,20100428,172400,10995,10998,10994,10994
DJIUSD,20100428,172500,10995,10995,10989,10993
DJIUSD,20100428,172600,10993,10995,10990,10991
DJIUSD,20100428,172700,10991,10993,10957,10958
DJIUSD,20100428,172800,10959,10966,10941,10951
DJIUSD,20100428,172900,10953,10975,10950,10962
DJIUSD,20100428,173000,10964,10964,10956,10958
DJIUSD,20100428,173100,10958,10964,10952,10963
DJIUSD,20100428,173200,10963,10964,10951,10959
DJIUSD,20100428,173300,10957,10963,10953,10959
DJIUSD,20100428,173400,10959,10961,10955,10957
DJIUSD,20100428,173500,10957,10958,10942,10948
DJIUSD,20100428,173600,10947,10948,10929,10930
DJIUSD,20100428,173700,10929,10938,10920,10922
DJIUSD,20100428,173800,10922,10926,10915,10924
DJIUSD,20100428,173900,10924,10936,10918,10932
DJIUSD,20100428,174000,10932,10960,10930,10958
DJIUSD,20100428,174100,10957,10962,10951,10957
DJIUSD,20100428,174200,10957,10961,10947,10949
DJIUSD,20100428,174300,10948,10959,10948,10954
DJIUSD,20100428,174400,10955,10957,10944,10951
DJIUSD,20100428,174500,10950,10961,10945,10958
DJIUSD,20100428,174600,10959,10960,10948,10950
DJIUSD,20100428,174700,10953,10959,10952,10955
DJIUSD,20100428,174800,10953,10963,10953,10958
DJIUSD,20100428,174900,10957,10964,10954,10960
DJIUSD,20100428,175000,10961,10961,10951,10954
DJIUSD,20100428,175100,10954,10955,10948,10948
DJIUSD,20100428,175200,10946,10951,10946,10951
DJIUSD,20100428,175300,10952,10955,10950,10954
DJIUSD,20100428,175400,10954,10954,10950,10954
DJIUSD,20100428,175500,10953,10963,10953,10960
DJIUSD,20100428,175600,10960,10967,10960,10964
DJIUSD,20100428,175700,10965,10966,10957,10959
DJIUSD,20100428,175800,10959,10963,10957,10962
DJIUSD,20100428,175900,10963,10963,10956,10960
DJIUSD,20100428,180000,10961,10964,10954,10959
DJIUSD,20100428,180100,10957,10963,10953,10954
DJIUSD,20100428,180200,10954,10957,10944,10951
DJIUSD,20100428,180300,10950,10953,10943,10946
DJIUSD,20100428,180400,10946,10952,10944,10945
DJIUSD,20100428,180500,10945,10946,10939,10944
DJIUSD,20100428,180600,10942,10943,10934,10936
DJIUSD,20100428,180700,10936,10941,10934,10941
DJIUSD,20100428,180800,10939,10946,10934,10945
DJIUSD,20100428,180900,10943,10950,10941,10950
DJIUSD,20100428,181000,10950,10952,10948,10949
DJIUSD,20100428,181100,10949,10955,10943,10954
DJIUSD,20100428,181200,10952,10952,10945,10946
DJIUSD,20100428,181300,10945,10952,10941,10948
DJIUSD,20100428,181400,10949,10956,10949,10954
DJIUSD,20100428,181500,10954,10956,10950,10950
DJIUSD,20100428,181600,10951,10959,10950,10955
DJIUSD,20100428,181700,10956,10959,10956,10958
DJIUSD,20100428,181800,10957,10959,10954,10959
DJIUSD,20100428,181900,10960,10963,10959,10959
DJIUSD,20100428,182000,10960,10960,10955,10959
DJIUSD,20100428,182100,10960,10965,10960,10964
DJIUSD,20100428,182200,10965,10969,10964,10969
DJIUSD,20100428,182300,10968,10976,10967,10973
DJIUSD,20100428,182400,10974,10974,10970,10974
DJIUSD,20100428,182500,10973,10980,10973,10978
DJIUSD,20100428,182600,10978,10985,10976,10983
DJIUSD,20100428,182700,10982,10985,10979,10981
DJIUSD,20100428,182800,10980,10985,10979,10983
DJIUSD,20100428,182900,10983,10985,10981,10981
DJIUSD,20100428,183000,10984,10986,10980,10986
DJIUSD,20100428,183100,10985,10992,10983,10986
DJIUSD,20100428,183200,10987,10987,10979,10982
DJIUSD,20100428,183300,10980,10982,10980,10980
DJIUSD,20100428,183400,10980,10981,10979,10981
DJIUSD,20100428,183500,10980,10985,10979,10983
DJIUSD,20100428,183600,10984,10984,10979,10981
DJIUSD,20100428,183700,10982,10983,10978,10980
DJIUSD,20100428,183800,10979,10980,10976,10978
DJIUSD,20100428,183900,10978,10982,10976,10981
DJIUSD,20100428,184000,10982,10982,10978,10981
DJIUSD,20100428,184100,10981,10981,10975,10976
DJIUSD,20100428,184200,10977,10981,10976,10979
DJIUSD,20100428,184300,10980,10984,10980,10983
DJIUSD,20100428,184400,10982,10984,10978,10981
DJIUSD,20100428,184500,10981,10981,10979,10979
DJIUSD,20100428,184600,10979,10983,10979,10983
DJIUSD,20100428,184700,10983,10988,10983,10986
DJIUSD,20100428,184800,10988,10990,10985,10985
DJIUSD,20100428,184900,10986,10988,10984,10984
DJIUSD,20100428,185000,10985,10986,10984,10985
DJIUSD,20100428,185100,10986,10987,10986,10986
DJIUSD,20100428,185200,10988,10990,10988,10990
DJIUSD,20100428,185300,10989,10994,10989,10991
DJIUSD,20100428,185400,10991,10993,10991,10993
DJIUSD,20100428,185500,10992,10992,10988,10989
DJIUSD,20100428,185600,10989,10992,10987,10988
DJIUSD,20100428,185700,10988,10990,10988,10989
DJIUSD,20100428,185800,10988,10990,10988,10989
DJIUSD,20100428,185900,10989,10990,10985,10989
DJIUSD,20100428,190000,10990,10991,10986,10986
DJIUSD,20100428,190100,10988,10989,10988,10989
DJIUSD,20100428,190200,10989,10991,10987,10990
DJIUSD,20100428,190300,10989,10990,10988,10988
DJIUSD,20100428,190400,10989,10992,10988,10989
DJIUSD,20100428,190500,10991,10992,10990,10992
DJIUSD,20100428,190600,10994,10996,10992,10996
DJIUSD,20100428,190700,10994,10997,10994,10997
DJIUSD,20100428,190800,10996,10998,10996,10998
DJIUSD,20100428,190900,10998,10998,10996,10998
DJIUSD,20100428,191000,10998,10998,10996,10998
DJIUSD,20100428,191100,10996,10999,10996,10999
DJIUSD,20100428,191200,10997,10997,10996,10996
DJIUSD,20100428,191300,10995,10998,10989,10989
DJIUSD,20100428,191400,10989,10992,10987,10992
DJIUSD,20100428,191500,10991,10997,10991,10996
DJIUSD,20100428,191600,10996,10998,10995,10995
DJIUSD,20100428,191700,10996,10996,10992,10992
DJIUSD,20100428,191800,10991,10993,10990,10991
DJIUSD,20100428,191900,10992,10993,10991,10993
DJIUSD,20100428,192000,10991,10994,10990,10992
DJIUSD,20100428,192100,10990,10994,10990,10991
DJIUSD,20100428,192200,10991,10994,10991,10992
DJIUSD,20100428,192300,10993,10993,10988,10989
DJIUSD,20100428,192400,10990,10992,10989,10990
DJIUSD,20100428,192500,10990,10992,10987,10987
DJIUSD,20100428,192600,10987,10987,10982,10986
DJIUSD,20100428,192700,10986,10986,10983,10984
DJIUSD,20100428,192800,10984,10985,10982,10983
DJIUSD,20100428,192900,10982,10984,10979,10982
DJIUSD,20100428,193000,10982,10987,10980,10985
DJIUSD,20100428,193100,10986,10986,10985,10985
DJIUSD,20100428,193200,10987,10987,10983,10984
DJIUSD,20100428,193300,10982,10984,10982,10984
DJIUSD,20100428,193400,10982,10983,10982,10983
DJIUSD,20100428,193500,10983,10985,10982,10984
DJIUSD,20100428,193600,10982,10986,10982,10985
DJIUSD,20100428,193700,10985,10992,10984,10992
DJIUSD,20100428,193800,10989,10992,10988,10990
DJIUSD,20100428,193900,10990,10994,10990,10994
DJIUSD,20100428,194000,10993,10994,10991,10992
DJIUSD,20100428,194100,10991,10993,10989,10993
DJIUSD,20100428,194200,10993,10993,10991,10992
DJIUSD,20100428,194300,10992,10992,10989,10991
DJIUSD,20100428,194400,10992,10992,10990,10992
DJIUSD,20100428,194500,10992,10992,10987,10987
DJIUSD,20100428,194600,10988,10988,10986,10988
DJIUSD,20100428,194700,10988,10992,10988,10989
DJIUSD,20100428,194800,10989,10989,10987,10989
DJIUSD,20100428,194900,10987,10991,10987,10988
DJIUSD,20100428,195000,10987,10989,10987,10989
DJIUSD,20100428,195100,10989,10990,10988,10988
DJIUSD,20100428,195200,10989,10990,10989,10990
DJIUSD,20100428,195300,10989,10990,10987,10990
DJIUSD,20100428,195400,10990,10992,10989,10992
DJIUSD,20100428,195500,10990,10992,10990,10991
DJIUSD,20100428,195600,10992,10992,10990,10991
DJIUSD,20100428,195700,10990,10991,10990,10991
DJIUSD,20100428,195800,10991,10991,10986,10989
DJIUSD,20100428,195900,10991,10992,10991,10991
DJIUSD,20100428,200000,10992,10994,10991,10994
DJIUSD,20100428,200100,10993,10994,10991,10992
DJIUSD,20100428,200200,10994,10994,10991,10992
DJIUSD,20100428,200300,10991,10993,10991,10991
DJIUSD,20100428,200400,10991,10992,10989,10992
DJIUSD,20100428,200500,10993,10993,10991,10991
DJIUSD,20100428,200600,10992,10997,10991,10996
DJIUSD,20100428,200700,10996,10997,10993,10993
DJIUSD,20100428,200800,10992,10995,10992,10992
DJIUSD,20100428,200900,10994,10995,10991,10993
DJIUSD,20100428,201000,10993,10994,10989,10991
DJIUSD,20100428,201100,10990,10995,10990,10994
DJIUSD,20100428,201200,10995,10995,10994,10995
DJIUSD,20100428,201300,10994,10994,10993,10993
DJIUSD,20100428,201400,10995,11011,10991,10996
DJIUSD,20100428,201500,10996,11007,10992,11001
DJIUSD,20100428,201600,11002,11005,10997,11003
DJIUSD,20100428,201700,11005,11006,10984,10987
DJIUSD,20100428,201800,10987,11002,10987,10998
DJIUSD,20100428,201900,10999,11000,10990,10991
DJIUSD,20100428,202000,10993,10997,10986,10987
DJIUSD,20100428,202100,10986,10997,10986,10993
DJIUSD,20100428,202200,10994,11024,10994,11020
DJIUSD,20100428,202300,11017,11018,11009,11013
DJIUSD,20100428,202400,11014,11018,11012,11015
DJIUSD,20100428,202500,11015,11024,11013,11023
DJIUSD,20100428,202600,11023,11028,11023,11024
DJIUSD,20100428,202700,11023,11032,11021,11025
DJIUSD,20100428,202800,11024,11025,11016,11017
DJIUSD,20100428,202900,11015,11018,11009,11010
DJIUSD,20100428,203000,11010,11010,10991,10994
DJIUSD,20100428,203100,10993,11004,10990,11004
DJIUSD,20100428,203200,11001,11006,11001,11005
DJIUSD,20100428,203300,11004,11005,10999,11000
DJIUSD,20100428,203400,11000,11015,10996,11012
DJIUSD,20100428,203500,11012,11016,11008,11016
DJIUSD,20100428,203600,11017,11018,11009,11011
DJIUSD,20100428,203700,11010,11013,11002,11006
DJIUSD,20100428,203800,11007,11008,11003,11006
DJIUSD,20100428,203900,11004,11011,11001,11008
DJIUSD,20100428,204000,11006,11009,11006,11008
DJIUSD,20100428,204100,11008,11016,11008,11012
DJIUSD,20100428,204200,11011,11014,11003,11007
DJIUSD,20100428,204300,11008,11010,11005,11007
DJIUSD,20100428,204400,11007,11010,11007,11009
DJIUSD,20100428,204500,11010,11015,11002,11006
DJIUSD,20100428,204600,11008,11009,11005,11006
DJIUSD,20100428,204700,11006,11006,10996,10996
DJIUSD,20100428,204800,10996,11000,10987,10992
DJIUSD,20100428,204900,10993,10995,10983,10983
DJIUSD,20100428,205000,10984,10991,10983,10991
DJIUSD,20100428,205100,10989,10997,10989,10993
DJIUSD,20100428,205200,10996,10998,10992,10994
DJIUSD,20100428,205300,10994,11001,10992,10997
DJIUSD,20100428,205400,10999,11006,10999,11001
DJIUSD,20100428,205500,11000,11020,11000,11015
DJIUSD,20100428,205600,11016,11018,11009,11012
DJIUSD,20100428,205700,11012,11014,11007,11010
DJIUSD,20100428,205800,11008,11013,11003,11011
DJIUSD,20100428,205900,11009,11016,11008,11012
DJIUSD,20100428,210000,11012,11020,11012,11018
DJIUSD,20100428,210100,11019,11023,11017,11021
DJIUSD,20100428,210200,11022,11023,11016,11016
DJIUSD,20100428,210300,11018,11021,11016,11018
DJIUSD,20100428,210400,11018,11021,11015,11015
DJIUSD,20100428,210500,11015,11015,11006,11014
DJIUSD,20100428,210600,11014,11014,11010,11013
DJIUSD,20100428,210700,11014,11017,11010,11010
DJIUSD,20100428,210800,11009,11015,11004,11008
DJIUSD,20100428,210900,11009,11009,11003,11004
DJIUSD,20100428,211000,11004,11006,10998,10998
DJIUSD,20100428,211100,11000,11007,10998,11002
DJIUSD,20100428,211200,11002,11006,11001,11005
DJIUSD,20100428,211300,11004,11009,11002,11007
DJIUSD,20100428,211400,11006,11008,11005,11005
DJIUSD,20100428,211500,11005,11007,11002,11003
DJIUSD,20100428,211600,11003,11003,10996,11002
DJIUSD,20100428,211700,11001,11009,11000,11006
DJIUSD,20100428,211800,11006,11008,11002,11008
DJIUSD,20100428,211900,11009,11011,11008,11009
DJIUSD,20100428,212000,11010,11011,11003,11007
DJIUSD,20100428,212100,11009,11012,11009,11011
DJIUSD,20100428,212200,11011,11015,11010,11012
DJIUSD,20100428,212300,11012,11012,11003,11008
DJIUSD,20100428,212400,11006,11012,11005,11009
DJIUSD,20100428,212500,11008,11013,11007,11013
DJIUSD,20100428,212600,11012,11012,11009,11012
DJIUSD,20100428,212700,11011,11012,11004,11012
DJIUSD,20100428,212800,11010,11010,11005,11005
DJIUSD,20100428,212900,11004,11010,11004,11010
DJIUSD,20100428,213000,11008,11013,11007,11012
DJIUSD,20100428,213100,11012,11017,11011,11016
DJIUSD,20100428,213200,11014,11016,11013,11014
DJIUSD,20100428,213300,11013,11013,11009,11011
DJIUSD,20100428,213400,11012,11012,11003,11006
DJIUSD,20100428,213500,11005,11010,10997,10999
DJIUSD,20100428,213600,11001,11003,10997,10997
DJIUSD,20100428,213700,10995,10995,10988,10992
DJIUSD,20100428,213800,10993,10998,10991,10997
DJIUSD,20100428,213900,10997,10998,10987,10989
DJIUSD,20100428,214000,10989,10989,10983,10985
DJIUSD,20100428,214100,10986,10988,10983,10986
DJIUSD,20100428,214200,10983,10986,10983,10985
DJIUSD,20100428,214300,10985,10985,10979,10984
DJIUSD,20100428,214400,10984,10993,10981,10991
DJIUSD,20100428,214500,10991,10991,10974,10977
DJIUSD,20100428,214600,10976,10979,10968,10976
DJIUSD,20100428,214700,10976,10981,10972,10978
DJIUSD,20100428,214800,10977,10978,10966,10972
DJIUSD,20100428,214900,10972,10973,10970,10970
DJIUSD,20100428,215000,10969,10972,10968,10969
DJIUSD,20100428,215100,10968,10970,10965,10969
DJIUSD,20100428,215200,10970,10976,10968,10973
DJIUSD,20100428,215300,10972,10981,10972,10981
DJIUSD,20100428,215400,10980,10986,10978,10985
DJIUSD,20100428,215500,10984,10990,10983,10989
DJIUSD,20100428,215600,10988,10993,10984,10992
DJIUSD,20100428,215700,10993,10993,10987,10987
DJIUSD,20100428,215800,10989,10991,10986,10990
DJIUSD,20100428,215900,10990,10998,10990,10998
DJIUSD,20100428,220000,10999,11007,10999,11006
DJIUSD,20100428,220100,11004,11005,11002,11004
DJIUSD,20100428,220200,11005,11017,11005,11015
DJIUSD,20100428,220300,11015,11018,11013,11016
DJIUSD,20100428,220400,11017,11018,11015,11017
DJIUSD,20100428,220500,11019,11019,11011,11011
DJIUSD,20100428,220600,11011,11018,11011,11016
DJIUSD,20100428,220700,11014,11017,11010,11013
DJIUSD,20100428,220800,11013,11013,11008,11009
DJIUSD,20100428,220900,11009,11016,11009,11012
DJIUSD,20100428,221000,11013,11014,11009,11011
DJIUSD,20100428,221100,11010,11013,11010,11010
DJIUSD,20100428,221200,11011,11011,11008,11009
DJIUSD,20100428,221300,11009,11016,11009,11014
DJIUSD,20100428,221400,11012,11014,11010,11013
DJIUSD,20100428,223000,11012,11012,11010,11011
DJIUSD,20100428,223100,11011,11012,11007,11008
DJIUSD,20100428,223200,11009,11011,11008,11011
DJIUSD,20100428,223300,11012,11013,11011,11011
DJIUSD,20100428,223400,11014,11017,11012,11014
DJIUSD,20100428,223500,11014,11015,11014,11015
DJIUSD,20100428,223700,11014,11014,11014,11014
DJIUSD,20100428,223800,11015,11015,11014,11014
DJIUSD,20100428,223900,11014,11016,11014,11016
DJIUSD,20100428,224000,11013,11016,11013,11014
DJIUSD,20100428,224100,11014,11016,11014,11015
DJIUSD,20100428,224200,11017,11017,11016,11016
DJIUSD,20100428,224400,11015,11016,11014,11016
DJIUSD,20100428,224500,11018,11018,11016,11017
DJIUSD,20100428,224800,11015,11016,11015,11016
DJIUSD,20100428,224900,11017,11019,11017,11019
DJIUSD,20100428,225000,11017,11018,11017,11018
DJIUSD,20100428,225100,11017,11018,11017,11017
DJIUSD,20100428,225700,11019,11019,11019,11019
DJIUSD,20100428,225800,11018,11020,11018,11020
DJIUSD,20100428,230000,11018,11019,11018,11019
DJIUSD,20100428,230100,11017,11018,11017,11018
DJIUSD,20100428,230600,11020,11020,11019,11020
DJIUSD,20100428,230700,11020,11022,11020,11022
DJIUSD,20100428,230900,11023,11026,11023,11026
DJIUSD,20100428,231000,11023,11023,11022,11022
DJIUSD,20100428,231200,11024,11025,11023,11023
DJIUSD,20100428,231800,11024,11025,11022,11025
DJIUSD,20100428,232400,11023,11026,11023,11025
DJIUSD,20100428,232600,11024,11026,11024,11025
DJIUSD,20100428,232800,11022,11022,11021,11021
DJIUSD,20100428,232900,11020,11022,11020,11020
SPXUSD,20100428,000200,1181,1181,1180,1180
SPXUSD,20100428,000300,1179,1181,1179,1181
SPXUSD,20100428,000400,1179,1181,1179,1179
SPXUSD,20100428,000600,1179,1181,1179,1181
SPXUSD,20100428,000700,1180,1181,1179,1179
SPXUSD,20100428,000800,1180,1181,1180,1180
SPXUSD,20100428,000900,1179,1181,1179,1181
SPXUSD,20100428,001000,1180,1181,1180,1181
SPXUSD,20100428,001100,1180,1181,1179,1180
SPXUSD,20100428,001200,1180,1181,1180,1181
SPXUSD,20100428,001300,1180,1180,1180,1180
SPXUSD,20100428,001400,1180,1181,1180,1181
SPXUSD,20100428,001600,1181,1181,1180,1180
SPXUSD,20100428,001700,1179,1180,1179,1180
SPXUSD,20100428,001800,1181,1181,1180,1180
SPXUSD,20100428,001900,1180,1180,1179,1179
SPXUSD,20100428,002000,1180,1180,1180,1180
SPXUSD,20100428,002100,1180,1180,1179,1179
SPXUSD,20100428,002200,1181,1181,1180,1180
SPXUSD,20100428,002300,1181,1181,1179,1179
SPXUSD,20100428,002500,1180,1180,1180,1180
SPXUSD,20100428,002600,1180,1180,1179,1179
SPXUSD,20100428,002800,1181,1181,1180,1181
SPXUSD,20100428,002900,1181,1181,1179,1180
SPXUSD,20100428,003000,1179,1180,1179,1180
SPXUSD,20100428,003100,1180,1180,1179,1179
SPXUSD,20100428,003200,1180,1180,1180,1180
SPXUSD,20100428,003300,1180,1180,1179,1180
SPXUSD,20100428,003400,1179,1181,1179,1180
SPXUSD,20100428,003500,1179,1181,1179,1181
SPXUSD,20100428,003600,1179,1179,1179,1179
SPXUSD,20100428,003800,1179,1179,1179,1179
SPXUSD,20100428,003900,1179,1180,1179,1180
SPXUSD,20100428,004000,1180,1181,1179,1181
SPXUSD,20100428,004100,1179,1181,1179,1180
SPXUSD,20100428,004200,1181,1181,1180,1180
SPXUSD,20100428,004300,1179,1180,1179,1180
SPXUSD,20100428,004400,1180,1180,1180,1180
SPXUSD,20100428,004500,1180,1181,1180,1180
SPXUSD,20100428,004600,1180,1182,1179,1181
SPXUSD,20100428,004700,1180,1181,1180,1180
SPXUSD,20100428,004800,1180,1181,1180,1181
SPXUSD,20100428,004900,1180,1181,1180,1180
SPXUSD,20100428,005000,1181,1181,1180,1180
SPXUSD,20100428,005100,1181,1181,1180,1180
SPXUSD,20100428,005200,1182,1182,1182,1182
SPXUSD,20100428,005300,1181,1182,1181,1181
SPXUSD,20100428,005400,1182,1182,1181,1182
SPXUSD,20100428,005500,1180,1182,1180,1182
SPXUSD,20100428,005600,1181,1182,1180,1182
SPXUSD,20100428,005700,1181,1182,1181,1182
SPXUSD,20100428,005800,1181,1183,1181,1182
SPXUSD,20100428,005900,1181,1183,1181,1183
SPXUSD,20100428,010000,1182,1182,1181,1181
SPXUSD,20100428,010100,1182,1182,1182,1182
SPXUSD,20100428,010200,1182,1182,1181,1181
SPXUSD,20100428,010300,1182,1182,1182,1182
SPXUSD,20100428,010400,1182,1182,1181,1181
SPXUSD,20100428,010500,1182,1182,1181,1182
SPXUSD,20100428,010600,1181,1183,1181,1181
SPXUSD,20100428,010700,1182,1182,1181,1181
SPXUSD,20100428,010800,1182,1183,1181,1182
SPXUSD,20100428,010900,1183,1183,1181,1182
SPXUSD,20100428,011000,1181,1182,1181,1182
SPXUSD,20100428,011100,1181,1182,1181,1182
SPXUSD,20100428,011200,1181,1183,1181,1183
SPXUSD,20100428,011300,1182,1182,1181,1181
SPXUSD,20100428,011400,1181,1182,1181,1182
SPXUSD,20100428,011500,1181,1182,1181,1182
SPXUSD,20100428,011600,1180,1181,1180,1181
SPXUSD,20100428,011700,1181,1181,1181,1181
SPXUSD,20100428,011800,1182,1182,1180,1181
SPXUSD,20100428,011900,1181,1182,1181,1182
SPXUSD,20100428,012000,1182,1182,1181,1182
SPXUSD,20100428,012100,1182,1182,1182,1182
SPXUSD,20100428,012200,1182,1182,1181,1181
SPXUSD,20100428,012300,1182,1182,1180,1181
SPXUSD,20100428,012400,1181,1181,1180,1181
SPXUSD,20100428,012500,1182,1182,1181,1181
SPXUSD,20100428,012600,1181,1181,1180,1180
SPXUSD,20100428,012700,1182,1182,1181,1181
SPXUSD,20100428,012800,1182,1182,1181,1181
SPXUSD,20100428,012900,1181,1182,1181,1182
SPXUSD,20100428,013000,1182,1182,1182,1182
SPXUSD,20100428,013100,1181,1182,1181,1182
SPXUSD,20100428,013200,1181,1182,1180,1182
SPXUSD,20100428,013300,1180,1182,1180,1182
SPXUSD,20100428,013400,1181,1182,1181,1181
SPXUSD,20100428,013500,1182,1182,1181,1181
SPXUSD,20100428,013600,1182,1182,1181,1181
SPXUSD,20100428,013700,1182,1182,1182,1182
SPXUSD,20100428,013800,1182,1182,1181,1181
SPXUSD,20100428,013900,1182,1182,1181,1182
SPXUSD,20100428,014000,1182,1182,1181,1182
SPXUSD,20100428,014100,1181,1182,1180,1182
SPXUSD,20100428,014200,1181,1181,1181,1181
SPXUSD,20100428,014300,1182,1182,1181,1181
SPXUSD,20100428,014400,1182,1182,1180,1180
SPXUSD,20100428,014500,1181,1181,1180,1180
SPXUSD,20100428,014600,1180,1181,1180,1181
SPXUSD,20100428,014700,1181,1181,1181,1181
SPXUSD,20100428,014800,1180,1181,1179,1180
SPXUSD,20100428,014900,1180,1180,1179,1180
SPXUSD,20100428,015000,1180,1181,1180,1181
SPXUSD,20100428,015100,1180,1180,1180,1180
SPXUSD,20100428,015200,1180,1180,1180,1180
SPXUSD,20100428,015300,1180,1181,1180,1181
SPXUSD,20100428,015400,1181,1181,1180,1180
SPXUSD,20100428,015500,1179,1181,1179,1180
SPXUSD,20100428,015600,1181,1181,1179,1179
SPXUSD,20100428,015700,1179,1180,1179,1180
SPXUSD,20100428,015800,1181,1181,1179,1179
SPXUSD,20100428,015900,1180,1180,1180,1180
SPXUSD,20100428,020000,1180,1180,1180,1180
SPXUSD,20100428,020100,1181,1181,1179,1180
SPXUSD,20100428,020200,1180,1181,1180,1180
SPXUSD,20100428,020300,1180,1181,1180,1180
SPXUSD,20100428,020400,1180,1181,1180,1181
SPXUSD,20100428,020500,1180,1181,1180,1181
SPXUSD,20100428,020600,1181,1181,1180,1180
SPXUSD,20100428,020700,1180,1181,1180,1180
SPXUSD,20100428,020800,1180,1180,1180,1180
SPXUSD,20100428,020900,1181,1181,1180,1181
SPXUSD,20100428,021000,1181,1182,1181,1181
SPXUSD,20100428,021100,1180,1182,1180,1180
SPXUSD,20100428,021200,1182,1182,1180,1180
SPXUSD,20100428,021300,1180,1181,1180,1181
SPXUSD,20100428,021400,1181,1181,1180,1181
SPXUSD,20100428,021500,1180,1182,1179,1181
SPXUSD,20100428,021600,1180,1182,1180,1181
SPXUSD,20100428,021700,1181,1181,1181,1181
SPXUSD,20100428,021800,1180,1181,1180,1181
SPXUSD,20100428,021900,1181,1181,1181,1181
SPXUSD,20100428,022000,1180,1181,1180,1181
SPXUSD,20100428,022100,1181,1182,1181,1181
SPXUSD,20100428,022200,1180,1181,1180,1180
SPXUSD,20100428,022300,1180,1181,1180,1180
SPXUSD,20100428,022400,1181,1181,1180,1181
SPXUSD,20100428,022500,1180,1180,1180,1180
SPXUSD,20100428,022600,1180,1180,1179,1179
SPXUSD,20100428,022700,1180,1180,1179,1180
SPXUSD,20100428,022800,1180,1181,1179,1181
SPXUSD,20100428,022900,1180,1181,1180,1180
SPXUSD,20100428,023000,1180,1181,1180,1181
SPXUSD,20100428,023100,1181,1181,1181,1181
SPXUSD,20100428,023200,1181,1181,1180,1180
SPXUSD,20100428,023300,1180,1181,1180,1181
SPXUSD,20100428,023400,1180,1181,1180,1181
SPXUSD,20100428,023500,1180,1182,1180,1180
SPXUSD,20100428,023600,1181,1181,1179,1181
SPXUSD,20100428,023700,1180,1180,1179,1180
SPXUSD,20100428,023800,1181,1181,1180,1181
SPXUSD,20100428,023900,1181,1181,1180,1180
SPXUSD,20100428,024000,1180,1181,1180,1181
SPXUSD,20100428,024100,1180,1182,1180,1180
SPXUSD,20100428,024200,1180,1181,1180,1181
SPXUSD,20100428,024300,1181,1182,1180,1180
SPXUSD,20100428,024400,1181,1182,1181,1182
SPXUSD,20100428,024500,1182,1182,1181,1181
SPXUSD,20100428,024600,1181,1182,1180,1182
SPXUSD,20100428,024700,1182,1182,1182,1182
SPXUSD,20100428,024800,1182,1182,1181,1181
SPXUSD,20100428,024900,1181,1181,1181,1181
SPXUSD,20100428,025000,1181,1182,1181,1182
SPXUSD,20100428,025100,1181,1181,1181,1181
SPXUSD,20100428,025200,1182,1182,1181,1181
SPXUSD,20100428,025300,1183,1183,1181,1181
SPXUSD,20100428,025400,1182,1182,1181,1181
SPXUSD,20100428,025500,1181,1182,1181,1182
SPXUSD,20100428,025600,1182,1183,1181,1182
SPXUSD,20100428,025700,1182,1183,1181,1183
SPXUSD,20100428,025800,1181,1183,1181,1183
SPXUSD,20100428,025900,1182,1182,1181,1181
SPXUSD,20100428,030000,1181,1182,1181,1182
SPXUSD,20100428,030100,1182,1183,1182,1183
SPXUSD,20100428,030200,1182,1183,1181,1183
SPXUSD,20100428,030300,1181,1182,1181,1181
SPXUSD,20100428,030400,1183,1183,1181,1181
SPXUSD,20100428,030500,1183,1183,1181,1181
SPXUSD,20100428,030600,1181,1183,1181,1183
SPXUSD,20100428,030700,1183,1183,1181,1182
SPXUSD,20100428,030800,1181,1183,1181,1183
SPXUSD,20100428,030900,1182,1183,1181,1182
SPXUSD,20100428,031000,1182,1182,1182,1182
SPXUSD,20100428,031100,1182,1183,1182,1183
SPXUSD,20100428,031200,1182,1182,1181,1182
SPXUSD,20100428,031300,1182,1182,1181,1182
SPXUSD,20100428,031400,1182,1182,1182,1182
SPXUSD,20100428,031500,1182,1183,1182,1182
SPXUSD,20100428,031600,1183,1183,1181,1181
SPXUSD,20100428,031700,1182,1182,1181,1181
SPXUSD,20100428,031800,1182,1182,1181,1181
SPXUSD,20100428,031900,1182,1182,1182,1182
SPXUSD,20100428,032000,1181,1183,1181,1182
SPXUSD,20100428,032100,1182,1182,1182,1182
SPXUSD,20100428,032200,1183,1183,1181,1183
SPXUSD,20100428,032300,1182,1182,1181,1182
SPXUSD,20100428,032400,1182,1182,1181,1181
SPXUSD,20100428,032500,1182,1182,1181,1181
SPXUSD,20100428,032600,1181,1182,1181,1181
SPXUSD,20100428,032700,1181,1182,1181,1182
SPXUSD,20100428,032800,1182,1183,1182,1183
SPXUSD,20100428,032900,1182,1182,1182,1182
SPXUSD,20100428,033000,1181,1183,1181,1183
SPXUSD,20100428,033100,1181,1182,1181,1182
SPXUSD,20100428,033200,1182,1182,1181,1181
SPXUSD,20100428,033300,1183,1183,1181,1182
SPXUSD,20100428,033400,1183,1183,1181,1181
SPXUSD,20100428,033500,1182,1183,1181,1182
SPXUSD,20100428,033600,1182,1182,1182,1182
SPXUSD,20100428,033700,1182,1182,1181,1181
SPXUSD,20100428,033800,1183,1183,1181,1183
SPXUSD,20100428,033900,1182,1183,1181,1183
SPXUSD,20100428,034000,1182,1183,1182,1183
SPXUSD,20100428,034100,1182,1183,1182,1183
SPXUSD,20100428,034200,1182,1183,1181,1182
SPXUSD,20100428,034300,1182,1183,1182,1183
SPXUSD,20100428,034400,1182,1182,1182,1182
SPXUSD,20100428,034500,1182,1183,1181,1183
SPXUSD,20100428,034600,1182,1183,1182,1183
SPXUSD,20100428,034700,1183,1183,1183,1183
SPXUSD,20100428,034800,1182,1183,1182,1182
SPXUSD,20100428,034900,1183,1184,1183,1184
SPXUSD,20100428,035000,1182,1183,1182,1183
SPXUSD,20100428,035100,1183,1183,1182,1182
SPXUSD,20100428,035200,1183,1183,1182,1183
SPXUSD,20100428,035300,1183,1183,1183,1183
SPXUSD,20100428,035400,1183,1183,1181,1182
SPXUSD,20100428,035500,1183,1183,1182,1183
SPXUSD,20100428,035600,1181,1183,1181,1183
SPXUSD,20100428,035700,1183,1183,1183,1183
SPXUSD,20100428,035800,1183,1183,1182,1182
SPXUSD,20100428,035900,1182,1183,1182,1182
SPXUSD,20100428,040000,1183,1183,1183,1183
SPXUSD,20100428,040100,1182,1182,1181,1181
SPXUSD,20100428,040200,1182,1182,1181,1182
SPXUSD,20100428,040300,1182,1182,1181,1182
SPXUSD,20100428,040400,1182,1183,1182,1182
SPXUSD,20100428,040500,1182,1183,1181,1181
SPXUSD,20100428,040600,1182,1183,1182,1183
SPXUSD,20100428,040700,1182,1183,1182,1183
SPXUSD,20100428,040800,1183,1183,1182,1182
SPXUSD,20100428,040900,1182,1182,1182,1182
SPXUSD,20100428,041000,1183,1183,1182,1182
SPXUSD,20100428,041100,1182,1183,1182,1182
SPXUSD,20100428,041200,1181,1182,1181,1182
SPXUSD,20100428,041300,1182,1183,1181,1183
SPXUSD,20100428,041400,1182,1182,1182,1182
SPXUSD,20100428,041500,1182,1183,1182,1182
SPXUSD,20100428,041600,1182,1183,1182,1182
SPXUSD,20100428,041700,1183,1183,1182,1183
SPXUSD,20100428,041800,1182,1183,1182,1183
SPXUSD,20100428,041900,1182,1183,1182,1183
SPXUSD,20100428,042000,1183,1184,1183,1184
SPXUSD,20100428,042100,1182,1183,1182,1183
SPXUSD,20100428,042200,1183,1183,1183,1183
SPXUSD,20100428,042300,1183,1183,1183,1183
SPXUSD,20100428,042400,1182,1184,1182,1182
SPXUSD,20100428,042500,1183,1183,1182,1182
SPXUSD,20100428,042600,1182,1183,1182,1183
SPXUSD,20100428,042700,1182,1183,1182,1182
SPXUSD,20100428,042800,1183,1183,1183,1183
SPXUSD,20100428,042900,1182,1182,1182,1182
SPXUSD,20100428,043000,1183,1183,1183,1183
SPXUSD,20100428,043100,1183,1183,1182,1182
SPXUSD,20100428,043200,1182,1183,1182,1183
SPXUSD,20100428,043300,1182,1183,1182,1183
SPXUSD,20100428,043400,1183,1183,1182,1183
SPXUSD,20100428,043500,1182,1183,1182,1183
SPXUSD,20100428,043600,1183,1183,1181,1182
SPXUSD,20100428,043700,1181,1183,1181,1183
SPXUSD,20100428,043800,1181,1183,1181,1182
SPXUSD,20100428,043900,1181,1183,1181,1182
SPXUSD,20100428,044000,1183,1183,1183,1183
SPXUSD,20100428,044100,1182,1182,1182,1182
SPXUSD,20100428,044200,1182,1182,1182,1182
SPXUSD,20100428,044300,1183,1183,1181,1183
SPXUSD,20100428,044400,1182,1183,1182,1183
SPXUSD,20100428,044500,1181,1182,1181,1181
SPXUSD,20100428,044600,1182,1182,1182,1182
SPXUSD,20100428,044700,1182,1182,1181,1181
SPXUSD,20100428,044800,1182,1183,1182,1183
SPXUSD,20100428,044900,1181,1183,1181,1183
SPXUSD,20100428,045000,1182,1183,1181,1183
SPXUSD,20100428,045100,1183,1183,1182,1182
SPXUSD,20100428,045200,1183,1183,1181,1181
SPXUSD,20100428,045300,1182,1183,1182,1183
SPXUSD,20100428,045400,1182,1182,1182,1182
SPXUSD,20100428,045500,1182,1182,1182,1182
SPXUSD,20100428,045600,1182,1182,1182,1182
SPXUSD,20100428,045700,1182,1182,1181,1181
SPXUSD,20100428,045800,1181,1182,1181,1182
SPXUSD,20100428,045900,1182,1183,1182,1183
SPXUSD,20100428,050000,1182,1183,1182,1183
SPXUSD,20100428,050100,1183,1183,1181,1181
SPXUSD,20100428,050200,1182,1182,1182,1182
SPXUSD,20100428,050300,1182,1183,1182,1183
SPXUSD,20100428,050400,1182,1182,1182,1182
SPXUSD,20100428,050500,1182,1183,1182,1182
SPXUSD,20100428,050600,1183,1183,1183,1183
SPXUSD,20100428,050700,1182,1183,1182,1183
SPXUSD,20100428,050800,1181,1183,1181,1183
SPXUSD,20100428,050900,1182,1182,1182,1182
SPXUSD,20100428,051000,1182,1183,1181,1181
SPXUSD,20100428,051100,1183,1183,1181,1182
SPXUSD,20100428,051200,1183,1183,1182,1182
SPXUSD,20100428,051300,1182,1183,1182,1183
SPXUSD,20100428,051400,1183,1183,1181,1181
SPXUSD,20100428,051500,1182,1182,1182,1182
SPXUSD,20100428,051600,1182,1183,1182,1182
SPXUSD,20100428,051700,1183,1183,1181,1183
SPXUSD,20100428,051800,1181,1181,1181,1181
SPXUSD,20100428,051900,1181,1181,1181,1181
SPXUSD,20100428,052000,1182,1183,1181,1183
SPXUSD,20100428,052100,1182,1183,1181,1181
SPXUSD,20100428,052200,1182,1182,1181,1182
SPXUSD,20100428,052300,1182,1182,1181,1182
SPXUSD,20100428,052400,1182,1182,1181,1181
SPXUSD,20100428,052500,1182,1182,1181,1181
SPXUSD,20100428,052600,1181,1182,1181,1182
SPXUSD,20100428,052700,1182,1182,1182,1182
SPXUSD,20100428,052800,1181,1182,1181,1182
SPXUSD,20100428,052900,1182,1183,1181,1181
SPXUSD,20100428,053000,1181,1183,1181,1183
SPXUSD,20100428,053100,1183,1183,1181,1182
SPXUSD,20100428,053200,1182,1182,1182,1182
SPXUSD,20100428,053300,1182,1182,1181,1181
SPXUSD,20100428,053400,1182,1182,1182,1182
SPXUSD,20100428,053500,1181,1182,1181,1182
SPXUSD,20100428,053600,1181,1182,1181,1181
SPXUSD,20100428,053700,1181,1181,1181,1181
SPXUSD,20100428,053800,1182,1182,1181,1181
SPXUSD,20100428,053900,1181,1182,1181,1181
SPXUSD,20100428,054000,1182,1182,1181,1181
SPXUSD,20100428,054100,1182,1182,1180,1180
SPXUSD,20100428,054200,1181,1181,1181,1181
SPXUSD,20100428,054300,1180,1181,1180,1181
SPXUSD,20100428,054400,1181,1181,1181,1181
SPXUSD,20100428,054500,1181,1182,1180,1182
SPXUSD,20100428,054600,1181,1181,1181,1181
SPXUSD,20100428,054700,1181,1181,1180,1180
SPXUSD,20100428,054800,1182,1182,1182,1182
SPXUSD,20100428,054900,1182,1182,1181,1181
SPXUSD,20100428,055000,1181,1182,1180,1180
SPXUSD,20100428,055100,1182,1182,1181,1181
SPXUSD,20100428,055200,1181,1181,1181,1181
SPXUSD,20100428,055300,1182,1182,1181,1181
SPXUSD,20100428,055400,1181,1182,1181,1182
SPXUSD,20100428,055500,1182,1182,1181,1181
SPXUSD,20100428,055600,1181,1181,1180,1181
SPXUSD,20100428,055700,1180,1182,1180,1182
SPXUSD,20100428,055800,1181,1182,1180,1180
SPXUSD,20100428,055900,1181,1182,1181,1181
SPXUSD,20100428,060100,1182,1182,1181,1181
SPXUSD,20100428,060200,1181,1181,1181,1181
SPXUSD,20100428,060300,1180,1181,1180,1180
SPXUSD,20100428,060400,1180,1181,1180,1181
SPXUSD,20100428,060500,1180,1181,1180,1181
SPXUSD,20100428,060600,1180,1181,1180,1180
SPXUSD,20100428,060700,1180,1182,1180,1182
SPXUSD,20100428,060800,1181,1182,1181,1181
SPXUSD,20100428,060900,1182,1182,1181,1181
SPXUSD,20100428,061000,1181,1181,1181,1181
SPXUSD,20100428,061100,1182,1182,1181,1181
SPXUSD,20100428,061200,1182,1182,1181,1182
SPXUSD,20100428,061300,1181,1183,1181,1181
SPXUSD,20100428,061400,1181,1182,1180,1181
SPXUSD,20100428,061500,1182,1182,1180,1180
SPXUSD,20100428,061600,1181,1182,1180,1182
SPXUSD,20100428,061700,1180,1182,1180,1182
SPXUSD,20100428,061800,1182,1182,1181,1182
SPXUSD,20100428,061900,1182,1182,1181,1181
SPXUSD,20100428,062000,1182,1182,1181,1181
SPXUSD,20100428,062100,1182,1182,1181,1181
SPXUSD,20100428,062200,1182,1182,1181,1182
SPXUSD,20100428,062300,1181,1182,1181,1181
SPXUSD,20100428,062400,1181,1181,1181,1181
SPXUSD,20100428,062500,1182,1182,1181,1181
SPXUSD,20100428,062600,1182,1183,1181,1181
SPXUSD,20100428,062700,1181,1182,1181,1181
SPXUSD,20100428,062800,1181,1181,1181,1181
SPXUSD,20100428,062900,1181,1182,1181,1181
SPXUSD,20100428,063000,1182,1182,1181,1182
SPXUSD,20100428,063100,1181,1182,1181,1181
SPXUSD,20100428,063200,1180,1182,1180,1182
SPXUSD,20100428,063300,1181,1182,1181,1182
SPXUSD,20100428,063400,1182,1182,1181,1181
SPXUSD,20100428,063500,1182,1182,1181,1182
SPXUSD,20100428,063600,1182,1182,1181,1181
SPXUSD,20100428,063700,1183,1183,1182,1182
SPXUSD,20100428,063800,1181,1181,1181,1181
SPXUSD,20100428,063900,1182,1182,1181,1181
SPXUSD,20100428,064000,1182,1182,1182,1182
SPXUSD,20100428,064100,1182,1182,1181,1182
SPXUSD,20100428,064200,1182,1182,1181,1181
SPXUSD,20100428,064300,1181,1181,1181,1181
SPXUSD,20100428,064400,1181,1181,1181,1181
SPXUSD,20100428,064500,1181,1182,1181,1181
SPXUSD,20100428,064600,1181,1182,1181,1182
SPXUSD,20100428,064700,1181,1183,1181,1181
SPXUSD,20100428,064800,1182,1182,1181,1181
SPXUSD,20100428,064900,1182,1182,1181,1181
SPXUSD,20100428,065000,1181,1182,1181,1181
SPXUSD,20100428,065100,1182,1182,1181,1181
SPXUSD,20100428,065200,1181,1181,1181,1181
SPXUSD,20100428,065300,1181,1182,1181,1182
SPXUSD,20100428,065400,1181,1182,1181,1182
SPXUSD,20100428,065500,1181,1183,1181,1181
SPXUSD,20100428,065600,1182,1182,1182,1182
SPXUSD,20100428,065700,1181,1183,1181,1182
SPXUSD,20100428,065800,1182,1182,1182,1182
SPXUSD,20100428,065900,1182,1183,1181,1181
SPXUSD,20100428,070000,1181,1182,1181,1181
SPXUSD,20100428,070100,1181,1183,1181,1181
SPXUSD,20100428,070200,1183,1183,1181,1183
SPXUSD,20100428,070300,1181,1182,1181,1181
SPXUSD,20100428,070400,1181,1183,1181,1182
SPXUSD,20100428,070500,1182,1182,1182,1182
SPXUSD,20100428,070600,1183,1183,1182,1182
SPXUSD,20100428,070700,1183,1183,1182,1182
SPXUSD,20100428,070800,1182,1182,1182,1182
SPXUSD,20100428,070900,1182,1183,1181,1182
SPXUSD,20100428,071000,1182,1183,1182,1182
SPXUSD,20100428,071100,1181,1181,1181,1181
SPXUSD,20100428,071200,1181,1183,1181,1182
SPXUSD,20100428,071300,1181,1182,1181,1182
SPXUSD,20100428,071400,1182,1182,1181,1181
SPXUSD,20100428,071500,1182,1182,1181,1181
SPXUSD,20100428,071600,1181,1182,1181,1181
SPXUSD,20100428,071700,1182,1182,1181,1181
SPXUSD,20100428,071800,1181,1182,1181,1182
SPXUSD,20100428,071900,1181,1181,1181,1181
SPXUSD,20100428,072000,1182,1183,1181,1181
SPXUSD,20100428,072100,1181,1182,1181,1182
SPXUSD,20100428,072200,1182,1182,1181,1181
SPXUSD,20100428,072300,1182,1182,1181,1182
SPXUSD,20100428,072400,1181,1181,1181,1181
SPXUSD,20100428,072500,1182,1182,1180,1182
SPXUSD,20100428,072600,1182,1182,1181,1182
SPXUSD,20100428,072700,1181,1181,1181,1181
SPXUSD,20100428,072800,1181,1181,1180,1180
SPXUSD,20100428,072900,1181,1182,1180,1181
SPXUSD,20100428,073000,1181,1182,1180,1180
SPXUSD,20100428,073100,1181,1182,1181,1181
SPXUSD,20100428,073200,1181,1182,1180,1181
SPXUSD,20100428,073300,1180,1180,1180,1180
SPXUSD,20100428,073400,1181,1181,1180,1181
SPXUSD,20100428,073500,1180,1180,1180,1180
SPXUSD,20100428,073600,1181,1182,1180,1182
SPXUSD,20100428,073700,1181,1182,1181,1181
SPXUSD,20100428,073800,1182,1182,1181,1181
SPXUSD,20100428,073900,1181,1181,1181,1181
SPXUSD,20100428,074000,1181,1182,1180,1182
SPXUSD,20100428,074100,1181,1182,1181,1182
SPXUSD,20100428,074200,1181,1182,1181,1181
SPXUSD,20100428,074300,1182,1182,1181,1182
SPXUSD,20100428,074400,1182,1182,1181,1181
SPXUSD,20100428,074500,1181,1181,1181,1181
SPXUSD,20100428,074600,1181,1181,1181,1181
SPXUSD,20100428,074700,1182,1182,1181,1182
SPXUSD,20100428,074800,1181,1181,1180,1181
SPXUSD,20100428,074900,1182,1182,1181,1181
SPXUSD,20100428,075000,1180,1182,1180,1182
SPXUSD,20100428,075100,1181,1183,1181,1182
SPXUSD,20100428,075200,1181,1182,1181,1182
SPXUSD,20100428,075300,1181,1182,1181,1181
SPXUSD,20100428,075400,1181,1181,1181,1181
SPXUSD,20100428,075500,1182,1182,1180,1180
SPXUSD,20100428,075600,1181,1181,1179,1181
SPXUSD,20100428,075700,1180,1181,1179,1181
SPXUSD,20100428,075800,1181,1182,1181,1181
SPXUSD,20100428,075900,1180,1182,1180,1182
SPXUSD,20100428,080000,1181,1181,1180,1180
SPXUSD,20100428,080100,1181,1181,1180,1181
SPXUSD,20100428,080200,1181,1181,1180,1180
SPXUSD,20100428,080300,1180,1182,1180,1181
SPXUSD,20100428,080400,1180,1182,1180,1182
SPXUSD,20100428,080500,1181,1182,1181,1181
SPXUSD,20100428,080600,1181,1181,1180,1181
SPXUSD,20100428,080700,1181,1182,1181,1182
SPXUSD,20100428,080800,1181,1183,1181,1181
SPXUSD,20100428,080900,1182,1182,1182,1182
SPXUSD,20100428,081000,1182,1182,1182,1182
SPXUSD,20100428,081100,1182,1184,1182,1182
SPXUSD,20100428,081200,1184,1184,1184,1184
SPXUSD,20100428,081300,1183,1183,1182,1182
SPXUSD,20100428,081400,1182,1184,1182,1184
SPXUSD,20100428,081500,1183,1184,1182,1182
SPXUSD,20100428,081600,1184,1184,1183,1183
SPXUSD,20100428,081700,1184,1184,1183,1184
SPXUSD,20100428,081800,1183,1183,1183,1183
SPXUSD,20100428,081900,1184,1184,1183,1183
SPXUSD,20100428,082000,1183,1184,1183,1184
SPXUSD,20100428,082100,1183,1184,1183,1184
SPXUSD,20100428,082200,1182,1183,1182,1182
SPXUSD,20100428,082300,1181,1182,1181,1182
SPXUSD,20100428,082400,1181,1183,1181,1183
SPXUSD,20100428,082500,1182,1184,1182,1184
SPXUSD,20100428,082600,1182,1184,1182,1183
SPXUSD,20100428,082700,1184,1184,1183,1184
SPXUSD,20100428,082800,1184,1184,1182,1184
SPXUSD,20100428,082900,1183,1183,1182,1183
SPXUSD,20100428,083000,1182,1182,1182,1182
SPXUSD,20100428,083100,1182,1183,1182,1183
SPXUSD,20100428,083200,1182,1182,1182,1182
SPXUSD,20100428,083300,1183,1184,1181,1181
SPXUSD,20100428,083400,1181,1182,1181,1182
SPXUSD,20100428,083500,1182,1183,1182,1182
SPXUSD,20100428,083600,1181,1181,1181,1181
SPXUSD,20100428,083700,1182,1182,1181,1182
SPXUSD,20100428,083800,1182,1182,1181,1182
SPXUSD,20100428,083900,1181,1181,1180,1181
SPXUSD,20100428,084000,1182,1182,1180,1180
SPXUSD,20100428,084100,1182,1182,1181,1181
SPXUSD,20100428,084200,1180,1182,1180,1181
SPXUSD,20100428,084300,1183,1183,1181,1181
SPXUSD,20100428,084400,1182,1182,1180,1180
SPXUSD,20100428,084500,1182,1182,1181,1181
SPXUSD,20100428,084600,1182,1182,1181,1181
SPXUSD,20100428,084700,1182,1182,1182,1182
SPXUSD,20100428,084800,1182,1182,1181,1182
SPXUSD,20100428,084900,1182,1182,1181,1182
SPXUSD,20100428,085000,1182,1182,1180,1180
SPXUSD,20100428,085100,1182,1182,1180,1180
SPXUSD,20100428,085200,1181,1181,1180,1181
SPXUSD,20100428,085300,1181,1182,1181,1181
SPXUSD,20100428,085400,1181,1181,1181,1181
SPXUSD,20100428,085500,1181,1181,1180,1180
SPXUSD,20100428,085600,1180,1180,1180,1180
SPXUSD,20100428,085700,1180,1181,1180,1181
SPXUSD,20100428,085800,1180,1181,1179,1179
SPXUSD,20100428,085900,1180,1181,1179,1180
SPXUSD,20100428,090000,1181,1182,1180,1180
SPXUSD,20100428,090100,1181,1181,1179,1180
SPXUSD,20100428,090200,1180,1181,1180,1180
SPXUSD,20100428,090300,1180,1180,1180,1180
SPXUSD,20100428,090400,1181,1181,1179,1180
SPXUSD,20100428,090500,1179,1179,1178,1178
SPXUSD,20100428,090600,1179,1179,1178,1178
SPXUSD,20100428,090700,1179,1179,1178,1178
SPXUSD,20100428,090800,1178,1179,1178,1179
SPXUSD,20100428,090900,1179,1180,1178,1180
SPXUSD,20100428,091000,1179,1180,1179,1179
SPXUSD,20100428,091100,1180,1180,1179,1180
SPXUSD,20100428,091200,1178,1179,1178,1179
SPXUSD,20100428,091300,1180,1180,1179,1180
SPXUSD,20100428,091400,1179,1180,1178,1180
SPXUSD,20100428,091500,1179,1179,1179,1179
SPXUSD,20100428,091600,1179,1179,1179,1179
SPXUSD,20100428,091700,1178,1179,1178,1178
SPXUSD,20100428,091800,1179,1179,1178,1178
SPXUSD,20100428,091900,1178,1179,1178,1178
SPXUSD,20100428,092000,1179,1179,1177,1177
SPXUSD,20100428,092100,1178,1178,1177,1178
SPXUSD,20100428,092200,1179,1179,1178,1178
SPXUSD,20100428,092300,1178,1178,1177,1177
SPXUSD,20100428,092400,1178,1178,1177,1177
SPXUSD,20100428,092500,1177,1177,1176,1176
SPXUSD,20100428,092600,1178,1178,1177,1177
SPXUSD,20100428,092700,1176,1178,1176,1178
SPXUSD,20100428,092800,1178,1179,1178,1178
SPXUSD,20100428,092900,1179,1179,1177,1177
SPXUSD,20100428,093000,1177,1178,1177,1178
SPXUSD,20100428,093100,1176,1176,1175,1176
SPXUSD,20100428,093200,1176,1177,1176,1177
SPXUSD,20100428,093300,1176,1177,1176,1177
SPXUSD,20100428,093400,1177,1177,1176,1176
SPXUSD,20100428,093500,1177,1177,1176,1176
SPXUSD,20100428,093600,1175,1177,1175,1176
SPXUSD,20100428,093700,1177,1177,1177,1177
SPXUSD,20100428,093800,1176,1178,1176,1177
SPXUSD,20100428,093900,1176,1177,1176,1176
SPXUSD,20100428,094000,1176,1178,1176,1177
SPXUSD,20100428,094100,1176,1177,1176,1177
SPXUSD,20100428,094200,1176,1178,1175,1177
SPXUSD,20100428,094300,1177,1177,1176,1177
SPXUSD,20100428,094400,1177,1177,1176,1176
SPXUSD,20100428,094500,1176,1177,1176,1177
SPXUSD,20100428,094600,1177,1177,1176,1176
SPXUSD,20100428,094700,1177,1178,1176,1177
SPXUSD,20100428,094800,1178,1179,1178,1179
SPXUSD,20100428,094900,1179,1180,1178,1180
SPXUSD,20100428,095000,1179,1179,1177,1177
SPXUSD,20100428,095100,1177,1178,1177,1177
SPXUSD,20100428,095200,1176,1178,1176,1177
SPXUSD,20100428,095300,1178,1178,1177,1177
SPXUSD,20100428,095400,1178,1178,1177,1177
SPXUSD,20100428,095500,1177,1178,1177,1177
SPXUSD,20100428,095600,1177,1178,1177,1177
SPXUSD,20100428,095700,1177,1179,1177,1178
SPXUSD,20100428,095800,1179,1179,1178,1179
SPXUSD,20100428,095900,1180,1180,1179,1179
SPXUSD,20100428,100000,1180,1180,1179,1179
SPXUSD,20100428,100100,1180,1180,1179,1179
SPXUSD,20100428,100200,1179,1179,1179,1179
SPXUSD,20100428,100300,1180,1180,1178,1178
SPXUSD,20100428,100400,1178,1179,1178,1179
SPXUSD,20100428,100500,1180,1180,1179,1180
SPXUSD,20100428,100600,1178,1179,1178,1179
SPXUSD,20100428,100700,1179,1180,1179,1180
SPXUSD,20100428,100800,1180,1180,1178,1179
SPXUSD,20100428,100900,1179,1180,1178,1180
SPXUSD,20100428,101000,1179,1180,1179,1180
SPXUSD,20100428,101100,1178,1179,1178,1179
SPXUSD,20100428,101200,1180,1181,1179,1179
SPXUSD,20100428,101300,1180,1181,1179,1180
SPXUSD,20100428,101400,1179,1181,1179,1181
SPXUSD,20100428,101500,1181,1182,1181,1181
SPXUSD,20100428,101600,1181,1182,1181,1182
SPXUSD,20100428,101700,1182,1182,1181,1181
SPXUSD,20100428,101800,1182,1182,1181,1181
SPXUSD,20100428,101900,1181,1181,1181,1181
SPXUSD,20100428,102000,1180,1181,1180,1181
SPXUSD,20100428,102100,1180,1182,1180,1182
SPXUSD,20100428,102200,1182,1182,1181,1182
SPXUSD,20100428,102300,1182,1183,1180,1180
SPXUSD,20100428,102400,1180,1181,1180,1180
SPXUSD,20100428,102500,1181,1181,1180,1180
SPXUSD,20100428,102600,1181,1181,1180,1180
SPXUSD,20100428,102700,1180,1181,1179,1181
SPXUSD,20100428,102800,1180,1182,1180,1182
SPXUSD,20100428,102900,1181,1181,1180,1180
SPXUSD,20100428,103000,1181,1181,1179,1180
SPXUSD,20100428,103100,1180,1180,1180,1180
SPXUSD,20100428,103200,1179,1181,1179,1181
SPXUSD,20100428,103300,1181,1181,1178,1178
SPXUSD,20100428,103400,1179,1179,1178,1178
SPXUSD,20100428,103500,1179,1179,1178,1178
SPXUSD,20100428,103600,1178,1179,1177,1177
SPXUSD,20100428,103700,1178,1180,1178,1180
SPXUSD,20100428,103800,1179,1180,1179,1180
SPXUSD,20100428,103900,1178,1179,1178,1179
SPXUSD,20100428,104000,1179,1179,1178,1179
SPXUSD,20100428,104100,1179,1179,1178,1178
SPXUSD,20100428,104200,1178,1179,1178,1178
SPXUSD,20100428,104300,1179,1179,1177,1177
SPXUSD,20100428,104400,1178,1179,1178,1179
SPXUSD,20100428,104500,1179,1180,1179,1179
SPXUSD,20100428,104600,1178,1180,1178,1180
SPXUSD,20100428,104700,1178,1179,1178,1179
SPXUSD,20100428,104800,1179,1179,1178,1178
SPXUSD,20100428,104900,1179,1181,1179,1179
SPXUSD,20100428,105000,1180,1181,1178,1181
SPXUSD,20100428,105100,1180,1180,1179,1179
SPXUSD,20100428,105200,1179,1181,1179,1181
SPXUSD,20100428,105300,1180,1181,1180,1181
SPXUSD,20100428,105400,1181,1182,1180,1182
SPXUSD,20100428,105500,1182,1182,1181,1182
SPXUSD,20100428,105600,1182,1182,1181,1182
SPXUSD,20100428,105700,1181,1183,1181,1181
SPXUSD,20100428,105800,1182,1182,1181,1181
SPXUSD,20100428,105900,1183,1183,1181,1182
SPXUSD,20100428,110000,1182,1183,1182,1182
SPXUSD,20100428,110100,1183,1183,1182,1182
SPXUSD,20100428,110200,1183,1183,1182,1183
SPXUSD,20100428,110300,1182,1182,1181,1182
SPXUSD,20100428,110400,1182,1182,1181,1182
SPXUSD,20100428,110500,1182,1183,1181,1183
SPXUSD,20100428,110600,1183,1183,1183,1183
SPXUSD,20100428,110700,1182,1183,1182,1183
SPXUSD,20100428,110800,1183,1183,1182,1182
SPXUSD,20100428,110900,1183,1183,1183,1183
SPXUSD,20100428,111000,1183,1183,1182,1182
SPXUSD,20100428,111100,1182,1183,1182,1183
SPXUSD,20100428,111200,1183,1183,1182,1183
SPXUSD,20100428,111300,1182,1184,1182,1184
SPXUSD,20100428,111400,1183,1185,1183,1185
SPXUSD,20100428,111500,1184,1184,1183,1184
SPXUSD,20100428,111600,1185,1186,1183,1183
SPXUSD,20100428,111700,1185,1185,1183,1184
SPXUSD,20100428,111800,1185,1185,1184,1185
SPXUSD,20100428,111900,1185,1185,1184,1184
SPXUSD,20100428,112000,1184,1185,1184,1185
SPXUSD,20100428,112100,1184,1185,1184,1185
SPXUSD,20100428,112200,1184,1185,1184,1184
SPXUSD,20100428,112300,1186,1186,1184,1184
SPXUSD,20100428,112400,1184,1186,1184,1185
SPXUSD,20100428,112500,1185,1185,1185,1185
SPXUSD,20100428,112600,1185,1186,1185,1186
SPXUSD,20100428,112700,1185,1186,1185,1186
SPXUSD,20100428,112800,1184,1186,1184,1186
SPXUSD,20100428,112900,1186,1186,1185,1186
SPXUSD,20100428,113000,1186,1186,1185,1185
SPXUSD,20100428,113100,1185,1185,1185,1185
SPXUSD,20100428,113200,1186,1186,1184,1185
SPXUSD,20100428,113300,1185,1185,1185,1185
SPXUSD,20100428,113400,1185,1186,1184,1184
SPXUSD,20100428,113500,1185,1186,1184,1185
SPXUSD,20100428,113600,1185,1186,1185,1186
SPXUSD,20100428,113700,1184,1185,1184,1185
SPXUSD,20100428,113800,1185,1185,1184,1184
SPXUSD,20100428,113900,1186,1186,1185,1186
SPXUSD,20100428,114000,1186,1186,1185,1186
SPXUSD,20100428,114100,1184,1185,1184,1185
SPXUSD,20100428,114200,1185,1187,1185,1185
SPXUSD,20100428,114300,1186,1186,1185,1186
SPXUSD,20100428,114400,1186,1186,1186,1186
SPXUSD,20100428,114500,1186,1186,1185,1185
SPXUSD,20100428,114600,1186,1186,1185,1186
SPXUSD,20100428,114700,1185,1186,1185,1186
SPXUSD,20100428,114800,1186,1186,1184,1184
SPXUSD,20100428,114900,1184,1184,1184,1184
SPXUSD,20100428,115000,1184,1185,1184,1185
SPXUSD,20100428,115100,1184,1186,1184,1184
SPXUSD,20100428,115200,1184,1184,1182,1182
SPXUSD,20100428,115300,1184,1185,1184,1185
SPXUSD,20100428,115400,1185,1185,1183,1183
SPXUSD,20100428,115500,1184,1184,1183,1184
SPXUSD,20100428,115600,1184,1185,1183,1185
SPXUSD,20100428,115700,1184,1185,1183,1185
SPXUSD,20100428,115800,1183,1184,1183,1184
SPXUSD,20100428,115900,1184,1184,1183,1184
SPXUSD,20100428,120000,1183,1185,1183,1183
SPXUSD,20100428,120100,1184,1184,1183,1183
SPXUSD,20100428,120200,1184,1185,1183,1184
SPXUSD,20100428,120300,1183,1184,1183,1183
SPXUSD,20100428,120400,1183,1184,1183,1184
SPXUSD,20100428,120500,1183,1183,1183,1183
SPXUSD,20100428,120600,1184,1184,1183,1184
SPXUSD,20100428,120700,1183,1184,1183,1184
SPXUSD,20100428,120800,1185,1185,1184,1185
SPXUSD,20100428,120900,1183,1184,1183,1184
SPXUSD,20100428,121000,1184,1184,1183,1184
SPXUSD,20100428,121100,1185,1185,1184,1184
SPXUSD,20100428,121200,1184,1186,1183,1184
SPXUSD,20100428,121300,1185,1185,1185,1185
SPXUSD,20100428,121400,1185,1187,1185,1185
SPXUSD,20100428,121500,1187,1187,1186,1186
SPXUSD,20100428,121600,1185,1187,1185,1185
SPXUSD,20100428,121700,1186,1186,1185,1185
SPXUSD,20100428,121800,1185,1186,1185,1185
SPXUSD,20100428,121900,1186,1186,1184,1186
SPXUSD,20100428,122000,1185,1185,1185,1185
SPXUSD,20100428,122100,1186,1186,1184,1185
SPXUSD,20100428,122200,1184,1184,1184,1184
SPXUSD,20100428,122300,1184,1185,1183,1185
SPXUSD,20100428,122400,1185,1185,1184,1184
SPXUSD,20100428,122500,1184,1184,1183,1183
SPXUSD,20100428,122600,1184,1185,1184,1185
SPXUSD,20100428,122700,1184,1185,1184,1185
SPXUSD,20100428,122800,1185,1186,1184,1184
SPXUSD,20100428,122900,1186,1186,1185,1186
SPXUSD,20100428,123000,1185,1185,1184,1184
SPXUSD,20100428,123100,1184,1185,1184,1185
SPXUSD,20100428,123200,1185,1185,1185,1185
SPXUSD,20100428,123300,1186,1187,1185,1187
SPXUSD,20100428,123400,1185,1186,1185,1186
SPXUSD,20100428,123500,1185,1186,1185,1185
SPXUSD,20100428,123600,1186,1186,1185,1185
SPXUSD,20100428,123700,1186,1187,1185,1185
SPXUSD,20100428,123800,1185,1187,1185,1187
SPXUSD,20100428,123900,1185,1187,1185,1186
SPXUSD,20100428,124000,1187,1187,1186,1186
SPXUSD,20100428,124100,1185,1185,1185,1185
SPXUSD,20100428,124200,1186,1187,1186,1187
SPXUSD,20100428,124300,1185,1186,1185,1186
SPXUSD,20100428,124400,1187,1187,1185,1187
SPXUSD,20100428,124500,1186,1186,1185,1185
SPXUSD,20100428,124600,1187,1187,1186,1186
SPXUSD,20100428,124700,1185,1185,1184,1185
SPXUSD,20100428,124800,1186,1186,1184,1185
SPXUSD,20100428,124900,1185,1185,1184,1184
SPXUSD,20100428,125000,1185,1186,1183,1184
SPXUSD,20100428,125100,1184,1184,1183,1183
SPXUSD,20100428,125200,1184,1184,1184,1184
SPXUSD,20100428,125300,1185,1185,1184,1184
SPXUSD,20100428,125400,1185,1186,1184,1186
SPXUSD,20100428,125500,1185,1187,1185,1187
SPXUSD,20100428,125600,1186,1187,1186,1187
SPXUSD,20100428,125700,1186,1188,1186,1188
SPXUSD,20100428,125800,1186,1189,1186,1189
SPXUSD,20100428,125900,1188,1189,1186,1188
SPXUSD,20100428,130000,1188,1188,1187,1187
SPXUSD,20100428,130100,1188,1188,1187,1188
SPXUSD,20100428,130200,1187,1188,1187,1187
SPXUSD,20100428,130300,1188,1188,1187,1187
SPXUSD,20100428,130400,1187,1188,1186,1186
SPXUSD,20100428,130500,1187,1187,1186,1186
SPXUSD,20100428,130600,1187,1188,1186,1186
SPXUSD,20100428,130700,1187,1187,1187,1187
SPXUSD,20100428,130800,1188,1188,1186,1186
SPXUSD,20100428,130900,1187,1187,1187,1187
SPXUSD,20100428,131000,1187,1187,1186,1187
SPXUSD,20100428,131100,1186,1188,1186,1188
SPXUSD,20100428,131200,1187,1188,1187,1188
SPXUSD,20100428,131300,1186,1187,1186,1186
SPXUSD,20100428,131400,1187,1187,1186,1187
SPXUSD,20100428,131500,1187,1187,1187,1187
SPXUSD,20100428,131600,1187,1188,1186,1187
SPXUSD,20100428,131700,1186,1187,1186,1187
SPXUSD,20100428,131800,1188,1188,1187,1187
SPXUSD,20100428,131900,1188,1188,1186,1187
SPXUSD,20100428,132000,1188,1188,1187,1187
SPXUSD,20100428,132100,1187,1188,1187,1188
SPXUSD,20100428,132200,1186,1187,1185,1185
SPXUSD,20100428,132300,1185,1185,1185,1185
SPXUSD,20100428,132400,1186,1186,1185,1186
SPXUSD,20100428,132500,1184,1185,1184,1185
SPXUSD,20100428,132600,1184,1185,1184,1185
SPXUSD,20100428,132700,1185,1186,1185,1186
SPXUSD,20100428,132800,1185,1185,1184,1184
SPXUSD,20100428,132900,1184,1185,1184,1185
SPXUSD,20100428,133000,1185,1186,1185,1185
SPXUSD,20100428,133100,1186,1187,1186,1186
SPXUSD,20100428,133200,1186,1186,1183,1185
SPXUSD,20100428,133300,1185,1185,1183,1184
SPXUSD,20100428,133400,1185,1185,1183,1184
SPXUSD,20100428,133500,1184,1185,1184,1185
SPXUSD,20100428,133600,1184,1185,1184,1185
SPXUSD,20100428,133700,1184,1185,1184,1185
SPXUSD,20100428,133800,1187,1187,1185,1186
SPXUSD,20100428,133900,1186,1186,1185,1185
SPXUSD,20100428,134000,1185,1186,1185,1186
SPXUSD,20100428,134100,1184,1185,1184,1184
SPXUSD,20100428,134200,1185,1186,1184,1185
SPXUSD,20100428,134300,1186,1186,1185,1186
SPXUSD,20100428,134400,1185,1186,1185,1185
SPXUSD,20100428,134500,1185,1186,1185,1185
SPXUSD,20100428,134600,1186,1186,1185,1185
SPXUSD,20100428,134700,1187,1187,1185,1187
SPXUSD,20100428,134800,1187,1188,1186,1187
SPXUSD,20100428,134900,1187,1187,1185,1186
SPXUSD,20100428,135000,1187,1188,1187,1187
SPXUSD,20100428,135100,1186,1187,1185,1185
SPXUSD,20100428,135200,1186,1187,1184,1185
SPXUSD,20100428,135300,1184,1186,1184,1186
SPXUSD,20100428,135400,1185,1185,1185,1185
SPXUSD,20100428,135500,1185,1185,1183,1184
SPXUSD,20100428,135600,1184,1184,1183,1183
SPXUSD,20100428,135700,1184,1184,1182,1183
SPXUSD,20100428,135800,1184,1185,1183,1185
SPXUSD,20100428,135900,1185,1185,1183,1184
SPXUSD,20100428,140000,1185,1185,1183,1185
SPXUSD,20100428,140100,1183,1184,1182,1182
SPXUSD,20100428,140200,1182,1183,1182,1183
SPXUSD,20100428,140300,1183,1183,1183,1183
SPXUSD,20100428,140400,1182,1183,1181,1181
SPXUSD,20100428,140500,1182,1183,1180,1182
SPXUSD,20100428,140600,1181,1183,1181,1183
SPXUSD,20100428,140700,1183,1183,1181,1182
SPXUSD,20100428,140800,1182,1183,1181,1183
SPXUSD,20100428,140900,1182,1183,1182,1182
SPXUSD,20100428,141000,1181,1182,1180,1182
SPXUSD,20100428,141100,1181,1182,1181,1182
SPXUSD,20100428,141200,1181,1183,1181,1182
SPXUSD,20100428,141300,1182,1183,1180,1181
SPXUSD,20100428,141400,1182,1183,1182,1183
SPXUSD,20100428,141500,1181,1183,1181,1183
SPXUSD,20100428,141600,1184,1184,1183,1184
SPXUSD,20100428,141700,1184,1185,1182,1185
SPXUSD,20100428,141800,1183,1184,1182,1184
SPXUSD,20100428,141900,1182,1184,1182,1183
SPXUSD,20100428,142000,1184,1184,1184,1184
SPXUSD,20100428,142100,1183,1184,1182,1182
SPXUSD,20100428,142200,1183,1184,1182,1183
SPXUSD,20100428,142300,1183,1184,1182,1183
SPXUSD,20100428,142400,1184,1184,1183,1184
SPXUSD,20100428,142500,1184,1184,1182,1183
SPXUSD,20100428,142600,1182,1184,1182,1183
SPXUSD,20100428,142700,1183,1184,1183,1184
SPXUSD,20100428,142800,1183,1185,1183,1184
SPXUSD,20100428,142900,1184,1186,1184,1185
SPXUSD,20100428,143000,1185,1186,1184,1184
SPXUSD,20100428,143100,1185,1185,1185,1185
SPXUSD,20100428,143200,1184,1185,1183,1183
SPXUSD,20100428,143300,1185,1185,1184,1185
SPXUSD,20100428,143400,1184,1184,1183,1184
SPXUSD,20100428,143500,1185,1185,1181,1181
SPXUSD,20100428,143600,1182,1182,1181,1181
SPXUSD,20100428,143700,1182,1182,1181,1182
SPXUSD,20100428,143800,1183,1183,1181,1181
SPXUSD,20100428,143900,1182,1182,1182,1182
SPXUSD,20100428,144000,1183,1184,1182,1183
SPXUSD,20100428,144100,1183,1184,1183,1184
SPXUSD,20100428,144200,1184,1184,1182,1182
SPXUSD,20100428,144300,1182,1184,1182,1182
SPXUSD,20100428,144400,1183,1183,1182,1182
SPXUSD,20100428,144500,1183,1184,1182,1184
SPXUSD,20100428,144600,1182,1185,1182,1185
SPXUSD,20100428,144700,1184,1185,1184,1184
SPXUSD,20100428,144800,1184,1184,1183,1183
SPXUSD,20100428,144900,1182,1184,1182,1182
SPXUSD,20100428,145000,1183,1184,1182,1184
SPXUSD,20100428,145100,1184,1184,1182,1182
SPXUSD,20100428,145200,1183,1185,1183,1185
SPXUSD,20100428,145300,1183,1186,1183,1186
SPXUSD,20100428,145400,1184,1186,1184,1186
SPXUSD,20100428,145500,1185,1185,1184,1184
SPXUSD,20100428,145600,1184,1185,1183,1184
SPXUSD,20100428,145700,1185,1185,1184,1184
SPXUSD,20100428,145800,1185,1185,1185,1185
SPXUSD,20100428,145900,1184,1185,1184,1185
SPXUSD,20100428,150000,1186,1186,1185,1185
SPXUSD,20100428,150100,1185,1185,1185,1185
SPXUSD,20100428,150200,1185,1187,1185,1185
SPXUSD,20100428,150300,1186,1186,1185,1185
SPXUSD,20100428,150400,1186,1186,1186,1186
SPXUSD,20100428,150500,1186,1187,1186,1186
SPXUSD,20100428,150600,1186,1188,1186,1188
SPXUSD,20100428,150700,1187,1187,1186,1187
SPXUSD,20100428,150800,1186,1187,1185,1185
SPXUSD,20100428,150900,1186,1188,1186,1188
SPXUSD,20100428,151000,1187,1188,1186,1188
SPXUSD,20100428,151100,1187,1187,1186,1187
SPXUSD,20100428,151200,1186,1187,1185,1186
SPXUSD,20100428,151300,1186,1187,1186,1186
SPXUSD,20100428,151400,1186,1187,1186,1187
SPXUSD,20100428,151500,1187,1188,1186,1188
SPXUSD,20100428,151600,1188,1188,1187,1187
SPXUSD,20100428,151700,1188,1188,1186,1186
SPXUSD,20100428,151800,1188,1188,1187,1187
SPXUSD,20100428,151900,1188,1189,1187,1189
SPXUSD,20100428,152000,1188,1188,1188,1188
SPXUSD,20100428,152100,1188,1188,1188,1188
SPXUSD,20100428,152200,1188,1189,1187,1189
SPXUSD,20100428,152300,1188,1189,1186,1188
SPXUSD,20100428,152400,1187,1188,1187,1188
SPXUSD,20100428,152500,1187,1188,1186,1188
SPXUSD,20100428,152600,1188,1188,1186,1187
SPXUSD,20100428,152700,1187,1188,1183,1184
SPXUSD,20100428,152800,1184,1185,1181,1182
SPXUSD,20100428,152900,1182,1185,1182,1185
SPXUSD,20100428,153000,1183,1185,1182,1184
SPXUSD,20100428,153100,1184,1184,1182,1184
SPXUSD,20100428,153200,1184,1184,1182,1184
SPXUSD,20100428,153300,1182,1184,1182,1184
SPXUSD,20100428,153400,1183,1183,1182,1183
SPXUSD,20100428,153500,1182,1182,1182,1182
SPXUSD,20100428,153600,1182,1182,1178,1178
SPXUSD,20100428,153700,1178,1180,1178,1179
SPXUSD,20100428,153800,1178,1179,1177,1177
SPXUSD,20100428,153900,1179,1180,1177,1179
SPXUSD,20100428,154000,1179,1183,1179,1183
SPXUSD,20100428,154100,1182,1184,1182,1182
SPXUSD,20100428,154200,1183,1183,1181,1182
SPXUSD,20100428,154300,1181,1183,1181,1181
SPXUSD,20100428,154400,1181,1182,1181,1182
SPXUSD,20100428,154500,1182,1183,1180,1183
SPXUSD,20100428,154600,1182,1183,1180,1181
SPXUSD,20100428,154700,1182,1182,1181,1182
SPXUSD,20100428,154800,1181,1183,1181,1182
SPXUSD,20100428,154900,1183,1183,1182,1183
SPXUSD,20100428,155000,1182,1182,1182,1182
SPXUSD,20100428,155100,1182,1182,1181,1181
SPXUSD,20100428,155200,1181,1182,1181,1182
SPXUSD,20100428,155300,1181,1183,1181,1182
SPXUSD,20100428,155400,1182,1182,1182,1182
SPXUSD,20100428,155500,1182,1183,1181,1183
SPXUSD,20100428,155600,1183,1184,1182,1183
SPXUSD,20100428,155700,1182,1183,1182,1183
SPXUSD,20100428,155800,1183,1183,1182,1183
SPXUSD,20100428,155900,1183,1184,1183,1183
SPXUSD,20100428,160000,1183,1183,1182,1182
SPXUSD,20100428,160100,1182,1182,1181,1181
SPXUSD,20100428,160200,1182,1182,1181,1182
SPXUSD,20100428,160300,1181,1181,1180,1180
SPXUSD,20100428,160400,1180,1181,1180,1180
SPXUSD,20100428,160500,1180,1180,1180,1180
SPXUSD,20100428,160600,1180,1181,1179,1179
SPXUSD,20100428,160700,1179,1180,1178,1179
SPXUSD,20100428,160800,1180,1181,1178,1181
SPXUSD,20100428,160900,1181,1182,1179,1182
SPXUSD,20100428,161000,1181,1181,1180,1180
SPXUSD,20100428,161100,1181,1183,1180,1183
SPXUSD,20100428,161200,1182,1182,1181,1181
SPXUSD,20100428,161300,1180,1181,1180,1181
SPXUSD,20100428,161400,1182,1183,1181,1182
SPXUSD,20100428,161500,1182,1182,1181,1182
SPXUSD,20100428,161600,1182,1183,1182,1182
SPXUSD,20100428,161700,1183,1183,1181,1181
SPXUSD,20100428,161800,1182,1182,1181,1182
SPXUSD,20100428,161900,1182,1183,1182,1183
SPXUSD,20100428,162000,1183,1183,1181,1182
SPXUSD,20100428,162100,1183,1184,1183,1183
SPXUSD,20100428,162200,1183,1184,1183,1184
SPXUSD,20100428,162300,1185,1185,1184,1184
SPXUSD,20100428,162400,1184,1185,1183,1185
SPXUSD,20100428,162500,1185,1186,1184,1186
SPXUSD,20100428,162600,1185,1186,1185,1185
SPXUSD,20100428,162700,1186,1186,1185,1185
SPXUSD,20100428,162800,1186,1186,1185,1186
SPXUSD,20100428,162900,1185,1187,1184,1185
SPXUSD,20100428,163000,1186,1187,1185,1187
SPXUSD,20100428,163100,1187,1187,1185,1186
SPXUSD,20100428,163200,1187,1187,1185,1185
SPXUSD,20100428,163300,1185,1185,1185,1185
SPXUSD,20100428,163400,1185,1186,1184,1185
SPXUSD,20100428,163500,1185,1186,1185,1186
SPXUSD,20100428,163600,1185,1185,1184,1184
SPXUSD,20100428,163700,1185,1185,1184,1185
SPXUSD,20100428,163800,1185,1185,1184,1184
SPXUSD,20100428,163900,1185,1185,1185,1185
SPXUSD,20100428,164000,1185,1185,1184,1184
SPXUSD,20100428,164100,1185,1185,1184,1184
SPXUSD,20100428,164200,1184,1185,1184,1184
SPXUSD,20100428,164300,1185,1186,1185,1186
SPXUSD,20100428,164400,1185,1185,1184,1185
SPXUSD,20100428,164500,1184,1185,1184,1185
SPXUSD,20100428,164600,1184,1186,1184,1185
SPXUSD,20100428,164700,1186,1186,1185,1186
SPXUSD,20100428,164800,1186,1186,1184,1186
SPXUSD,20100428,164900,1184,1186,1184,1185
SPXUSD,20100428,165000,1185,1186,1184,1185
SPXUSD,20100428,165100,1185,1186,1185,1185
SPXUSD,20100428,165200,1186,1186,1186,1186
SPXUSD,20100428,165300,1186,1186,1185,1186
SPXUSD,20100428,165400,1187,1187,1185,1186
SPXUSD,20100428,165500,1187,1187,1185,1186
SPXUSD,20100428,165600,1186,1187,1186,1186
SPXUSD,20100428,165700,1185,1186,1185,1186
SPXUSD,20100428,165800,1186,1186,1185,1185
SPXUSD,20100428,165900,1186,1187,1185,1187
SPXUSD,20100428,170000,1185,1187,1185,1185
SPXUSD,20100428,170100,1186,1186,1185,1186
SPXUSD,20100428,170200,1185,1186,1185,1186
SPXUSD,20100428,170300,1186,1186,1185,1185
SPXUSD,20100428,170400,1185,1187,1185,1186
SPXUSD,20100428,170500,1187,1187,1185,1185
SPXUSD,20100428,170600,1186,1187,1186,1187
SPXUSD,20100428,170700,1187,1187,1185,1187
SPXUSD,20100428,170800,1186,1187,1186,1187
SPXUSD,20100428,170900,1187,1187,1186,1186
SPXUSD,20100428,171000,1188,1188,1186,1187
SPXUSD,20100428,171100,1187,1187,1187,1187
SPXUSD,20100428,171200,1187,1187,1186,1187
SPXUSD,20100428,171300,1188,1188,1185,1186
SPXUSD,20100428,171400,1185,1187,1185,1187
SPXUSD,20100428,171500,1187,1187,1186,1187
SPXUSD,20100428,171600,1187,1188,1187,1188
SPXUSD,20100428,171700,1186,1187,1186,1187
SPXUSD,20100428,171800,1186,1187,1186,1187
SPXUSD,20100428,171900,1186,1186,1186,1186
SPXUSD,20100428,172000,1186,1187,1186,1187
SPXUSD,20100428,172100,1186,1187,1186,1186
SPXUSD,20100428,172200,1186,1187,1186,1187
SPXUSD,20100428,172300,1187,1187,1186,1186
SPXUSD,20100428,172400,1185,1187,1185,1186
SPXUSD,20100428,172500,1185,1187,1185,1186
SPXUSD,20100428,172600,1186,1186,1185,1185
SPXUSD,20100428,172700,1186,1186,1185,1185
SPXUSD,20100428,172800,1186,1186,1185,1186
SPXUSD,20100428,172900,1184,1186,1184,1186
SPXUSD,20100428,173000,1184,1186,1184,1186
SPXUSD,20100428,173100,1185,1185,1184,1184
SPXUSD,20100428,173200,1184,1186,1184,1184
SPXUSD,20100428,173300,1185,1186,1185,1186
SPXUSD,20100428,173400,1185,1186,1185,1185
SPXUSD,20100428,173500,1186,1186,1185,1185
SPXUSD,20100428,173600,1186,1187,1185,1186
SPXUSD,20100428,173700,1185,1187,1185,1186
SPXUSD,20100428,173800,1187,1187,1186,1186
SPXUSD,20100428,173900,1187,1187,1186,1186
SPXUSD,20100428,174000,1186,1187,1186,1187
SPXUSD,20100428,174100,1186,1186,1186,1186
SPXUSD,20100428,174200,1187,1188,1187,1187
SPXUSD,20100428,174300,1186,1187,1186,1186
SPXUSD,20100428,174400,1187,1188,1186,1186
SPXUSD,20100428,174500,1187,1187,1185,1186
SPXUSD,20100428,174600,1187,1187,1186,1186
SPXUSD,20100428,174700,1186,1186,1185,1186
SPXUSD,20100428,174800,1187,1187,1186,1187
SPXUSD,20100428,174900,1186,1186,1185,1185
SPXUSD,20100428,175000,1185,1187,1185,1187
SPXUSD,20100428,175100,1186,1187,1186,1187
SPXUSD,20100428,175200,1187,1187,1185,1186
SPXUSD,20100428,175300,1187,1187,1186,1186
SPXUSD,20100428,175400,1187,1187,1186,1186
SPXUSD,20100428,175500,1186,1187,1186,1187
SPXUSD,20100428,175600,1186,1187,1186,1186
SPXUSD,20100428,175700,1187,1187,1185,1185
SPXUSD,20100428,175800,1187,1187,1186,1186
SPXUSD,20100428,175900,1187,1187,1185,1185
SPXUSD,20100428,180000,1187,1187,1186,1186
SPXUSD,20100428,180100,1187,1187,1187,1187
SPXUSD,20100428,180200,1186,1187,1185,1187
SPXUSD,20100428,180300,1187,1187,1186,1187
SPXUSD,20100428,180400,1186,1186,1186,1186
SPXUSD,20100428,180500,1187,1187,1186,1187
SPXUSD,20100428,180600,1187,1187,1187,1187
SPXUSD,20100428,180700,1187,1187,1185,1185
SPXUSD,20100428,180800,1186,1187,1186,1187
SPXUSD,20100428,180900,1186,1186,1186,1186
SPXUSD,20100428,181000,1185,1187,1185,1187
SPXUSD,20100428,181100,1185,1187,1185,1186
SPXUSD,20100428,181200,1187,1187,1186,1187
SPXUSD,20100428,181300,1187,1187,1185,1187
SPXUSD,20100428,181400,1187,1187,1186,1187
SPXUSD,20100428,181500,1187,1188,1187,1187
SPXUSD,20100428,181600,1186,1189,1186,1189
SPXUSD,20100428,181700,1188,1188,1185,1185
SPXUSD,20100428,181800,1185,1188,1185,1186
SPXUSD,20100428,181900,1188,1188,1185,1186
SPXUSD,20100428,182000,1185,1186,1185,1185
SPXUSD,20100428,182100,1185,1187,1185,1187
SPXUSD,20100428,182200,1186,1191,1186,1190
SPXUSD,20100428,182300,1189,1190,1189,1190
SPXUSD,20100428,182400,1190,1190,1189,1189
SPXUSD,20100428,182500,1190,1191,1189,1190
SPXUSD,20100428,182600,1190,1190,1190,1190
SPXUSD,20100428,182700,1191,1192,1190,1190
SPXUSD,20100428,182800,1190,1191,1189,1190
SPXUSD,20100428,182900,1190,1190,1188,1188
SPXUSD,20100428,183000,1189,1189,1186,1188
SPXUSD,20100428,183100,1187,1188,1187,1188
SPXUSD,20100428,183200,1188,1189,1188,1188
SPXUSD,20100428,183300,1189,1189,1187,1187
SPXUSD,20100428,183400,1188,1190,1187,1188
SPXUSD,20100428,183500,1189,1189,1189,1189
SPXUSD,20100428,183600,1190,1190,1188,1188
SPXUSD,20100428,183700,1188,1189,1187,1189
SPXUSD,20100428,183800,1188,1189,1188,1189
SPXUSD,20100428,183900,1187,1189,1187,1188
SPXUSD,20100428,184000,1188,1190,1187,1188
SPXUSD,20100428,184100,1189,1190,1188,1188
SPXUSD,20100428,184200,1189,1189,1188,1189
SPXUSD,20100428,184300,1188,1188,1188,1188
SPXUSD,20100428,184400,1188,1189,1188,1189
SPXUSD,20100428,184500,1189,1190,1189,1189
SPXUSD,20100428,184600,1188,1190,1188,1188
SPXUSD,20100428,184700,1187,1188,1187,1187
SPXUSD,20100428,184800,1187,1187,1185,1186
SPXUSD,20100428,184900,1186,1187,1185,1186
SPXUSD,20100428,185000,1187,1188,1186,1188
SPXUSD,20100428,185100,1187,1188,1187,1188
SPXUSD,20100428,185200,1188,1188,1188,1188
SPXUSD,20100428,185300,1188,1189,1187,1187
SPXUSD,20100428,185400,1188,1189,1188,1188
SPXUSD,20100428,185500,1189,1191,1189,1190
SPXUSD,20100428,185600,1189,1190,1188,1190
SPXUSD,20100428,185700,1190,1190,1188,1189
SPXUSD,20100428,185800,1188,1189,1188,1188
SPXUSD,20100428,185900,1188,1190,1188,1190
SPXUSD,20100428,190000,1190,1191,1188,1190
SPXUSD,20100428,190100,1190,1190,1189,1189
SPXUSD,20100428,190200,1190,1191,1189,1189
SPXUSD,20100428,190300,1190,1190,1189,1189
SPXUSD,20100428,190400,1190,1190,1188,1188
SPXUSD,20100428,190500,1190,1190,1188,1189
SPXUSD,20100428,190600,1189,1189,1188,1188
SPXUSD,20100428,190700,1188,1190,1188,1189
SPXUSD,20100428,190800,1189,1189,1188,1188
SPXUSD,20100428,190900,1189,1189,1187,1189
SPXUSD,20100428,191000,1188,1188,1188,1188
SPXUSD,20100428,191100,1188,1189,1187,1188
SPXUSD,20100428,191200,1187,1187,1186,1187
SPXUSD,20100428,191300,1187,1189,1187,1188
SPXUSD,20100428,191400,1188,1188,1188,1188
SPXUSD,20100428,191500,1187,1189,1187,1188
SPXUSD,20100428,191600,1187,1188,1187,1187
SPXUSD,20100428,191700,1186,1189,1186,1188
SPXUSD,20100428,191800,1189,1189,1188,1188
SPXUSD,20100428,191900,1188,1189,1188,1188
SPXUSD,20100428,192000,1189,1189,1188,1188
SPXUSD,20100428,192100,1189,1190,1188,1188
SPXUSD,20100428,192200,1188,1189,1188,1189
SPXUSD,20100428,192300,1189,1189,1188,1188
SPXUSD,20100428,192400,1188,1189,1188,1189
SPXUSD,20100428,192500,1188,1189,1188,1188
SPXUSD,20100428,192600,1189,1189,1188,1188
SPXUSD,20100428,192700,1188,1189,1188,1189
SPXUSD,20100428,192800,1189,1189,1187,1187
SPXUSD,20100428,192900,1188,1188,1187,1188
SPXUSD,20100428,193000,1188,1189,1188,1189
SPXUSD,20100428,193100,1189,1190,1188,1190
SPXUSD,20100428,193200,1190,1190,1189,1189
SPXUSD,20100428,193300,1188,1189,1188,1189
SPXUSD,20100428,193400,1188,1188,1188,1188
SPXUSD,20100428,193500,1188,1189,1187,1188
SPXUSD,20100428,193600,1188,1188,1186,1187
SPXUSD,20100428,193700,1187,1188,1186,1188
SPXUSD,20100428,193800,1187,1187,1186,1187
SPXUSD,20100428,193900,1187,1188,1186,1186
SPXUSD,20100428,194000,1186,1187,1186,1186
SPXUSD,20100428,194100,1186,1187,1185,1185
SPXUSD,20100428,194200,1187,1187,1186,1187
SPXUSD,20100428,194300,1185,1186,1185,1186
SPXUSD,20100428,194400,1186,1187,1186,1187
SPXUSD,20100428,194500,1187,1188,1184,1184
SPXUSD,20100428,194600,1185,1185,1184,1185
SPXUSD,20100428,194700,1185,1186,1185,1185
SPXUSD,20100428,194800,1185,1185,1183,1185
SPXUSD,20100428,194900,1183,1184,1183,1183
SPXUSD,20100428,195000,1183,1184,1183,1184
SPXUSD,20100428,195100,1183,1184,1183,1184
SPXUSD,20100428,195200,1184,1185,1184,1185
SPXUSD,20100428,195300,1184,1186,1183,1186
SPXUSD,20100428,195400,1186,1186,1185,1185
SPXUSD,20100428,195500,1186,1187,1186,1186
SPXUSD,20100428,195600,1186,1188,1185,1186
SPXUSD,20100428,195700,1186,1187,1186,1186
SPXUSD,20100428,195800,1186,1187,1186,1186
SPXUSD,20100428,195900,1187,1188,1187,1188
SPXUSD,20100428,200000,1188,1189,1186,1189
SPXUSD,20100428,200100,1189,1189,1187,1188
SPXUSD,20100428,200200,1188,1190,1188,1190
SPXUSD,20100428,200300,1189,1190,1189,1190
SPXUSD,20100428,200400,1189,1190,1189,1189
SPXUSD,20100428,200500,1190,1190,1189,1189
SPXUSD,20100428,200600,1189,1190,1189,1190
SPXUSD,20100428,200700,1189,1190,1189,1190
SPXUSD,20100428,200800,1189,1190,1188,1190
SPXUSD,20100428,200900,1190,1190,1188,1190
SPXUSD,20100428,201000,1189,1189,1189,1189
SPXUSD,20100428,201100,1188,1190,1188,1190
SPXUSD,20100428,201200,1189,1190,1189,1190
SPXUSD,20100428,201300,1189,1191,1188,1189
SPXUSD,20100428,201400,1189,1190,1189,1189
SPXUSD,20100428,201500,1189,1189,1189,1189
SPXUSD,20100428,201600,1188,1189,1188,1189
SPXUSD,20100428,201700,1190,1190,1189,1189
SPXUSD,20100428,201800,1188,1190,1188,1188
SPXUSD,20100428,201900,1189,1189,1188,1188
SPXUSD,20100428,202000,1190,1190,1188,1188
SPXUSD,20100428,202100,1188,1190,1188,1190
SPXUSD,20100428,202200,1190,1190,1189,1189
SPXUSD,20100428,202300,1189,1190,1189,1190
SPXUSD,20100428,202400,1189,1190,1188,1188
SPXUSD,20100428,202500,1189,1190,1189,1189
SPXUSD,20100428,202600,1189,1189,1188,1189
SPXUSD,20100428,202700,1189,1190,1189,1190
SPXUSD,20100428,202800,1188,1189,1188,1189
SPXUSD,20100428,202900,1188,1190,1188,1190
SPXUSD,20100428,203000,1190,1190,1189,1189
SPXUSD,20100428,203100,1189,1189,1188,1188
SPXUSD,20100428,203200,1189,1189,1188,1188
SPXUSD,20100428,203300,1190,1190,1190,1190
SPXUSD,20100428,203400,1190,1190,1188,1189
SPXUSD,20100428,203500,1190,1190,1189,1189
SPXUSD,20100428,203600,1189,1189,1189,1189
SPXUSD,20100428,203700,1189,1190,1188,1189
SPXUSD,20100428,203800,1189,1190,1188,1190
SPXUSD,20100428,203900,1190,1190,1189,1189
SPXUSD,20100428,204000,1190,1190,1190,1190
SPXUSD,20100428,204100,1189,1190,1189,1190
SPXUSD,20100428,204200,1190,1191,1190,1191
SPXUSD,20100428,204300,1191,1191,1190,1190
SPXUSD,20100428,204400,1190,1190,1189,1189
SPXUSD,20100428,204500,1190,1190,1189,1189
SPXUSD,20100428,204600,1190,1190,1189,1190
SPXUSD,20100428,204700,1189,1191,1189,1189
SPXUSD,20100428,204800,1190,1191,1189,1189
SPXUSD,20100428,204900,1189,1191,1189,1189
SPXUSD,20100428,205000,1189,1190,1189,1189
SPXUSD,20100428,205100,1190,1190,1189,1189
SPXUSD,20100428,205200,1191,1191,1189,1189
SPXUSD,20100428,205300,1189,1191,1189,1189
SPXUSD,20100428,205400,1191,1191,1189,1189
SPXUSD,20100428,205500,1190,1190,1190,1190
SPXUSD,20100428,205600,1189,1191,1189,1189
SPXUSD,20100428,205700,1190,1191,1189,1191
SPXUSD,20100428,205800,1190,1191,1189,1190
SPXUSD,20100428,205900,1189,1190,1189,1190
SPXUSD,20100428,210000,1191,1191,1189,1189
SPXUSD,20100428,210100,1190,1190,1189,1189
SPXUSD,20100428,210200,1190,1191,1190,1191
SPXUSD,20100428,210300,1191,1191,1189,1189
SPXUSD,20100428,210400,1190,1190,1189,1189
SPXUSD,20100428,210500,1189,1191,1189,1190
SPXUSD,20100428,210600,1190,1190,1190,1190
SPXUSD,20100428,210700,1190,1190,1189,1190
SPXUSD,20100428,210800,1190,1191,1190,1190
SPXUSD,20100428,210900,1190,1191,1190,1191
SPXUSD,20100428,211000,1191,1191,1191,1191
SPXUSD,20100428,211100,1190,1191,1190,1190
SPXUSD,20100428,211200,1189,1189,1189,1189
SPXUSD,20100428,211300,1190,1191,1190,1191
SPXUSD,20100428,211400,1189,1189,1189,1189
SPXUSD,20100428,220000,1191,1191,1189,1189
SPXUSD,20100428,220100,1190,1190,1189,1190
SPXUSD,20100428,220200,1191,1191,1190,1191
SPXUSD,20100428,220300,1191,1191,1190,1190
SPXUSD,20100428,220400,1189,1190,1189,1190
SPXUSD,20100428,220500,1190,1190,1189,1189
SPXUSD,20100428,220600,1191,1191,1190,1190
SPXUSD,20100428,220700,1190,1190,1189,1189
SPXUSD,20100428,220800,1191,1191,1190,1190
SPXUSD,20100428,220900,1190,1190,1190,1190
SPXUSD,20100428,221000,1191,1191,1191,1191
SPXUSD,20100428,221100,1190,1191,1190,1190
SPXUSD,20100428,221200,1190,1191,1190,1190
SPXUSD,20100428,221300,1191,1191,1190,1190
SPXUSD,20100428,221400,1190,1190,1190,1190
SPXUSD,20100428,221500,1190,1191,1190,1191
SPXUSD,20100428,221600,1191,1191,1190,1191
SPXUSD,20100428,221700,1191,1192,1191,1191
SPXUSD,20100428,221800,1191,1191,1190,1190
SPXUSD,20100428,221900,1190,1191,1190,1190
SPXUSD,20100428,222000,1190,1192,1190,1192
SPXUSD,20100428,222100,1191,1191,1190,1190
SPXUSD,20100428,222200,1191,1191,1190,1190
SPXUSD,20100428,222300,1190,1191,1190,1191
SPXUSD,20100428,222400,1191,1191,1190,1190
SPXUSD,20100428,222500,1190,1191,1190,1191
SPXUSD,20100428,222600,1191,1191,1190,1190
SPXUSD,20100428,222700,1190,1192,1190,1190
SPXUSD,20100428,222900,1191,1191,1190,1191
SPXUSD,20100428,223000,1190,1191,1190,1191
SPXUSD,20100428,223100,1191,1191,1190,1190
SPXUSD,20100428,223200,1191,1191,1191,1191
SPXUSD,20100428,223300,1191,1191,1190,1191
SPXUSD,20100428,223400,1190,1191,1189,1189
SPXUSD,20100428,223500,1191,1191,1190,1191
SPXUSD,20100428,223600,1191,1191,1190,1190
SPXUSD,20100428,223700,1191,1191,1190,1190
SPXUSD,20100428,223800,1189,1191,1189,1191
SPXUSD,20100428,223900,1190,1190,1189,1190
SPXUSD,20100428,224000,1190,1190,1189,1189
SPXUSD,20100428,224100,1190,1190,1189,1190
SPXUSD,20100428,224200,1190,1190,1189,1190
SPXUSD,20100428,224300,1190,1191,1189,1191
SPXUSD,20100428,224400,1189,1191,1189,1191
SPXUSD,20100428,224500,1191,1191,1189,1189
SPXUSD,20100428,224600,1191,1191,1189,1191
SPXUSD,20100428,224700,1189,1189,1189,1189
SPXUSD,20100428,224800,1190,1190,1189,1189
SPXUSD,20100428,224900,1190,1191,1189,1191
SPXUSD,20100428,225000,1190,1190,1190,1190
SPXUSD,20100428,225100,1190,1190,1189,1189
SPXUSD,20100428,225200,1190,1190,1189,1189
SPXUSD,20100428,225400,1190,1191,1189,1191
SPXUSD,20100428,225500,1190,1190,1190,1190
SPXUSD,20100428,225700,1191,1191,1189,1189
SPXUSD,20100428,225900,1190,1190,1190,1190
NDQUSD,20100428,000100,2008,2009,2008,2008
NDQUSD,20100428,000200,2009,2009,2008,2009
NDQUSD,20100428,000300,2010,2010,2009,2009
NDQUSD,20100428,000500,2009,2010,2009,2010
NDQUSD,20100428,000700,2009,2010,2009,2009
NDQUSD,20100428,000800,2009,2010,2009,2010
NDQUSD,20100428,000900,2008,2009,2008,2009
NDQUSD,20100428,001100,2010,2010,2008,2010
NDQUSD,20100428,001200,2008,2010,2008,2010
NDQUSD,20100428,001300,2008,2010,2008,2010
NDQUSD,20100428,001400,2009,2009,2008,2009
NDQUSD,20100428,001500,2009,2009,2008,2008
NDQUSD,20100428,001600,2009,2009,2009,2009
NDQUSD,20100428,001700,2009,2009,2008,2008
NDQUSD,20100428,001800,2009,2009,2007,2007
NDQUSD,20100428,001900,2007,2008,2007,2008
NDQUSD,20100428,002100,2008,2009,2008,2008
NDQUSD,20100428,002200,2009,2009,2008,2008
NDQUSD,20100428,002400,2007,2009,2007,2008
NDQUSD,20100428,002500,2009,2009,2008,2008
NDQUSD,20100428,002900,2008,2008,2007,2007
NDQUSD,20100428,003000,2008,2008,2007,2007
NDQUSD,20100428,003100,2008,2008,2008,2008
NDQUSD,20100428,003200,2008,2008,2006,2006
NDQUSD,20100428,003300,2007,2007,2006,2006
NDQUSD,20100428,003400,2008,2008,2007,2007
NDQUSD,20100428,003500,2008,2009,2007,2007
NDQUSD,20100428,003600,2008,2008,2007,2008
NDQUSD,20100428,003700,2009,2009,2007,2007
NDQUSD,20100428,004000,2007,2008,2007,2007
NDQUSD,20100428,004100,2008,2009,2007,2007
NDQUSD,20100428,004200,2008,2008,2007,2007
NDQUSD,20100428,004400,2008,2008,2007,2007
NDQUSD,20100428,004500,2006,2007,2005,2005
NDQUSD,20100428,004600,2006,2006,2006,2006
NDQUSD,20100428,004700,2007,2007,2007,2007
NDQUSD,20100428,004800,2006,2006,2004,2004
NDQUSD,20100428,004900,2004,2005,2004,2005
NDQUSD,20100428,005000,2006,2006,2005,2005
NDQUSD,20100428,005100,2005,2006,2005,2006
NDQUSD,20100428,005200,2006,2006,2004,2005
NDQUSD,20100428,005300,2005,2006,2004,2006
NDQUSD,20100428,005400,2006,2006,2005,2006
NDQUSD,20100428,005500,2005,2005,2004,2005
NDQUSD,20100428,005600,2004,2006,2004,2006
NDQUSD,20100428,005700,2004,2005,2004,2005
NDQUSD,20100428,005800,2006,2007,2005,2005
NDQUSD,20100428,005900,2007,2007,2005,2005
NDQUSD,20100428,010000,2006,2006,2006,2006
NDQUSD,20100428,010100,2005,2006,2005,2006
NDQUSD,20100428,010400,2006,2006,2005,2005
NDQUSD,20100428,010500,2006,2006,2005,2005
NDQUSD,20100428,010600,2006,2006,2005,2005
NDQUSD,20100428,010700,2006,2007,2006,2007
NDQUSD,20100428,010800,2006,2007,2006,2007
NDQUSD,20100428,010900,2006,2007,2006,2007
NDQUSD,20100428,011000,2007,2007,2006,2007
NDQUSD,20100428,011100,2007,2007,2006,2006
NDQUSD,20100428,011200,2007,2007,2006,2006
NDQUSD,20100428,011300,2005,2006,2005,2006
NDQUSD,20100428,011400,2006,2007,2006,2007
NDQUSD,20100428,011500,2007,2007,2005,2005
NDQUSD,20100428,011600,2005,2006,2005,2006
NDQUSD,20100428,011700,2005,2006,2005,2006
NDQUSD,20100428,011800,2007,2007,2006,2006
NDQUSD,20100428,011900,2007,2007,2005,2005
NDQUSD,20100428,012300,2007,2007,2006,2006
NDQUSD,20100428,012400,2007,2007,2005,2005
NDQUSD,20100428,012500,2006,2006,2005,2006
NDQUSD,20100428,012700,2005,2006,2005,2006
NDQUSD,20100428,012800,2006,2007,2006,2007
NDQUSD,20100428,013000,2006,2006,2006,2006
NDQUSD,20100428,013200,2006,2007,2006,2007
NDQUSD,20100428,013300,2007,2007,2005,2007
NDQUSD,20100428,013400,2007,2007,2006,2007
NDQUSD,20100428,013500,2006,2007,2006,2006
NDQUSD,20100428,013600,2006,2006,2005,2005
NDQUSD,20100428,013700,2006,2007,2006,2007
NDQUSD,20100428,013800,2007,2007,2006,2006
NDQUSD,20100428,013900,2007,2007,2006,2007
NDQUSD,20100428,014100,2006,2008,2006,2008
NDQUSD,20100428,014200,2006,2007,2006,2007
NDQUSD,20100428,014300,2006,2007,2006,2007
NDQUSD,20100428,014400,2006,2007,2006,2006
NDQUSD,20100428,014500,2007,2007,2007,2007
NDQUSD,20100428,014700,2007,2007,2007,2007
NDQUSD,20100428,015000,2009,2009,2007,2008
NDQUSD,20100428,015100,2009,2009,2008,2008
NDQUSD,20100428,015300,2008,2008,2008,2008
NDQUSD,20100428,015500,2009,2009,2008,2008
NDQUSD,20100428,015600,2007,2008,2007,2008
NDQUSD,20100428,015800,2008,2009,2007,2009
NDQUSD,20100428,015900,2008,2009,2008,2009
NDQUSD,20100428,020200,2010,2010,2008,2008
NDQUSD,20100428,020300,2007,2009,2007,2008
NDQUSD,20100428,020400,2009,2009,2008,2009
NDQUSD,20100428,020500,2008,2009,2008,2009
NDQUSD,20100428,020600,2009,2009,2008,2009
NDQUSD,20100428,020700,2008,2008,2008,2008
NDQUSD,20100428,020900,2009,2009,2009,2009
NDQUSD,20100428,021000,2009,2009,2008,2008
NDQUSD,20100428,021100,2008,2009,2008,2009
NDQUSD,20100428,021200,2009,2009,2008,2009
NDQUSD,20100428,021300,2009,2009,2009,2009
NDQUSD,20100428,021500,2010,2010,2009,2009
NDQUSD,20100428,021600,2009,2009,2008,2008
NDQUSD,20100428,021700,2009,2009,2008,2008
NDQUSD,20100428,021800,2009,2009,2008,2008
NDQUSD,20100428,021900,2009,2009,2009,2009
NDQUSD,20100428,022000,2008,2008,2008,2008
NDQUSD,20100428,022100,2009,2009,2008,2009
NDQUSD,20100428,022200,2008,2008,2008,2008
NDQUSD,20100428,022300,2009,2009,2009,2009
NDQUSD,20100428,022700,2010,2010,2008,2009
NDQUSD,20100428,022800,2008,2010,2008,2010
NDQUSD,20100428,023000,2009,2010,2009,2009
NDQUSD,20100428,023200,2009,2010,2009,2010
NDQUSD,20100428,023400,2009,2010,2009,2010
NDQUSD,20100428,023500,2008,2009,2008,2009
NDQUSD,20100428,023700,2008,2010,2008,2008
NDQUSD,20100428,023800,2010,2010,2009,2009
NDQUSD,20100428,024100,2009,2010,2009,2009
NDQUSD,20100428,024200,2009,2009,2009,2009
NDQUSD,20100428,024300,2010,2010,2009,2010
NDQUSD,20100428,024400,2009,2009,2009,2009
NDQUSD,20100428,024600,2009,2010,2009,2010
NDQUSD,20100428,024700,2010,2011,2009,2011
NDQUSD,20100428,024800,2009,2011,2009,2009
NDQUSD,20100428,025000,2010,2010,2010,2010
NDQUSD,20100428,025100,2011,2011,2010,2011
NDQUSD,20100428,025300,2010,2010,2009,2010
NDQUSD,20100428,025400,2009,2010,2009,2010
NDQUSD,20100428,025500,2009,2010,2009,2010
NDQUSD,20100428,025600,2009,2010,2009,2009
NDQUSD,20100428,025800,2009,2010,2009,2010
NDQUSD,20100428,025900,2010,2010,2008,2010
NDQUSD,20100428,030000,2008,2009,2008,2008
NDQUSD,20100428,030100,2008,2008,2008,2008
NDQUSD,20100428,030200,2009,2010,2009,2009
NDQUSD,20100428,030300,2009,2010,2009,2009
NDQUSD,20100428,030400,2009,2009,2009,2009
NDQUSD,20100428,030500,2009,2010,2009,2010
NDQUSD,20100428,030700,2010,2010,2009,2009
NDQUSD,20100428,030800,2010,2010,2009,2009
NDQUSD,20100428,030900,2009,2010,2008,2009
NDQUSD,20100428,031000,2010,2010,2010,2010
NDQUSD,20100428,031400,2009,2010,2009,2009
NDQUSD,20100428,031500,2010,2010,2010,2010
NDQUSD,20100428,031600,2010,2010,2009,2010
NDQUSD,20100428,031700,2010,2010,2010,2010
NDQUSD,20100428,031900,2010,2011,2009,2009
NDQUSD,20100428,032100,2010,2011,2009,2010
NDQUSD,20100428,032200,2009,2010,2009,2009
NDQUSD,20100428,032300,2009,2010,2009,2009
NDQUSD,20100428,032600,2010,2011,2010,2011
NDQUSD,20100428,032700,2010,2010,2009,2010
NDQUSD,20100428,033100,2010,2011,2010,2011
NDQUSD,20100428,033200,2010,2011,2009,2009
NDQUSD,20100428,033300,2010,2010,2010,2010
NDQUSD,20100428,033500,2010,2010,2009,2009
NDQUSD,20100428,033600,2010,2010,2010,2010
NDQUSD,20100428,033700,2009,2010,2009,2009
NDQUSD,20100428,033800,2009,2010,2009,2010
NDQUSD,20100428,033900,2009,2009,2009,2009
NDQUSD,20100428,034000,2009,2009,2009,2009
NDQUSD,20100428,034100,2010,2010,2009,2010
NDQUSD,20100428,034300,2009,2010,2009,2010
NDQUSD,20100428,034400,2009,2009,2009,2009
NDQUSD,20100428,034500,2009,2009,2009,2009
NDQUSD,20100428,034600,2008,2009,2008,2009
NDQUSD,20100428,034700,2009,2009,2008,2008
NDQUSD,20100428,035300,2009,2009,2008,2009
NDQUSD,20100428,035400,2009,2010,2009,2009
NDQUSD,20100428,035600,2008,2010,2008,2010
NDQUSD,20100428,035700,2009,2009,2008,2008
NDQUSD,20100428,035800,2009,2009,2008,2008
NDQUSD,20100428,040300,2009,2010,2009,2010
NDQUSD,20100428,040500,2008,2010,2008,2010
NDQUSD,20100428,040600,2008,2009,2008,2009
NDQUSD,20100428,040700,2009,2009,2009,2009
NDQUSD,20100428,040900,2010,2010,2009,2009
NDQUSD,20100428,041000,2008,2009,2008,2009
NDQUSD,20100428,041100,2008,2010,2008,2008
NDQUSD,20100428,041200,2009,2009,2009,2009
NDQUSD,20100428,041300,2009,2010,2008,2008
NDQUSD,20100428,041400,2008,2009,2008,2008
NDQUSD,20100428,041500,2008,2009,2008,2009
NDQUSD,20100428,041600,2009,2009,2009,2009
NDQUSD,20100428,041700,2009,2009,2009,2009
NDQUSD,20100428,041800,2009,2009,2008,2008
NDQUSD,20100428,042200,2010,2010,2009,2009
NDQUSD,20100428,042600,2008,2009,2008,2008
NDQUSD,20100428,042700,2010,2010,2009,2010
NDQUSD,20100428,042900,2009,2010,2009,2010
NDQUSD,20100428,043000,2008,2009,2008,2009
NDQUSD,20100428,043200,2009,2009,2009,2009
NDQUSD,20100428,043300,2009,2009,2008,2009
NDQUSD,20100428,043400,2009,2009,2008,2009
NDQUSD,20100428,043500,2008,2008,2008,2008
NDQUSD,20100428,043600,2008,2009,2008,2008
NDQUSD,20100428,043700,2009,2009,2008,2008
NDQUSD,20100428,043900,2008,2008,2008,2008
NDQUSD,20100428,044000,2008,2008,2008,2008
NDQUSD,20100428,044100,2008,2009,2008,2009
NDQUSD,20100428,044200,2009,2009,2008,2008
NDQUSD,20100428,044600,2007,2009,2007,2007
NDQUSD,20100428,044800,2007,2008,2007,2008
NDQUSD,20100428,044900,2009,2010,2009,2009
NDQUSD,20100428,045100,2009,2009,2008,2009
NDQUSD,20100428,045200,2009,2009,2008,2008
NDQUSD,20100428,045300,2009,2009,2008,2008
NDQUSD,20100428,045400,2008,2008,2008,2008
NDQUSD,20100428,045600,2008,2008,2007,2008
NDQUSD,20100428,045800,2008,2008,2008,2008
NDQUSD,20100428,045900,2008,2008,2008,2008
NDQUSD,20100428,050100,2008,2009,2007,2007
NDQUSD,20100428,050200,2008,2008,2008,2008
NDQUSD,20100428,050300,2008,2009,2007,2008
NDQUSD,20100428,050800,2008,2008,2007,2008
NDQUSD,20100428,050900,2008,2009,2008,2009
NDQUSD,20100428,051000,2008,2008,2007,2008
NDQUSD,20100428,051100,2008,2008,2007,2007
NDQUSD,20100428,051200,2009,2009,2009,2009
NDQUSD,20100428,051400,2010,2010,2009,2010
NDQUSD,20100428,051500,2008,2009,2008,2009
NDQUSD,20100428,051600,2009,2009,2008,2009
NDQUSD,20100428,051700,2008,2008,2007,2008
NDQUSD,20100428,051800,2008,2008,2008,2008
NDQUSD,20100428,051900,2009,2009,2008,2008
NDQUSD,20100428,052000,2010,2010,2009,2009
NDQUSD,20100428,052200,2009,2009,2008,2008
NDQUSD,20100428,052300,2009,2009,2008,2009
NDQUSD,20100428,052400,2009,2009,2008,2008
NDQUSD,20100428,052500,2009,2010,2008,2010
NDQUSD,20100428,052600,2008,2009,2008,2009
NDQUSD,20100428,052800,2009,2009,2008,2009
NDQUSD,20100428,053000,2008,2009,2008,2009
NDQUSD,20100428,053100,2009,2009,2008,2008
NDQUSD,20100428,053200,2009,2009,2008,2008
NDQUSD,20100428,053300,2008,2009,2008,2009
NDQUSD,20100428,053800,2008,2008,2007,2008
NDQUSD,20100428,054000,2008,2009,2008,2009
NDQUSD,20100428,054200,2008,2009,2008,2008
NDQUSD,20100428,054300,2009,2009,2008,2008
NDQUSD,20100428,054500,2008,2009,2008,2009
NDQUSD,20100428,054600,2009,2009,2009,2009
NDQUSD,20100428,054700,2008,2010,2008,2008
NDQUSD,20100428,054800,2009,2009,2008,2009
NDQUSD,20100428,055000,2009,2009,2008,2009
NDQUSD,20100428,055200,2007,2009,2007,2009
NDQUSD,20100428,055300,2010,2010,2008,2008
NDQUSD,20100428,055400,2009,2009,2008,2008
NDQUSD,20100428,055500,2010,2010,2008,2010
NDQUSD,20100428,055600,2008,2009,2008,2009
NDQUSD,20100428,055700,2009,2010,2009,2009
NDQUSD,20100428,055800,2010,2010,2009,2009
NDQUSD,20100428,055900,2009,2009,2008,2008
NDQUSD,20100428,060000,2008,2009,2008,2008
NDQUSD,20100428,060100,2008,2009,2008,2009
NDQUSD,20100428,060200,2009,2010,2009,2010
NDQUSD,20100428,060300,2009,2010,2009,2010
NDQUSD,20100428,060400,2009,2009,2008,2008
NDQUSD,20100428,060500,2010,2010,2010,2010
NDQUSD,20100428,060600,2009,2011,2009,2010
NDQUSD,20100428,060700,2009,2010,2009,2010
NDQUSD,20100428,060800,2010,2010,2009,2009
NDQUSD,20100428,060900,2010,2011,2009,2009
NDQUSD,20100428,061000,2009,2010,2009,2010
NDQUSD,20100428,061200,2008,2010,2008,2009
NDQUSD,20100428,061300,2009,2010,2009,2010
NDQUSD,20100428,061500,2009,2009,2008,2009
NDQUSD,20100428,061600,2010,2010,2009,2010
NDQUSD,20100428,061700,2008,2010,2008,2009
NDQUSD,20100428,061800,2008,2009,2008,2009
NDQUSD,20100428,062000,2010,2010,2009,2009
NDQUSD,20100428,062100,2010,2010,2009,2009
NDQUSD,20100428,062200,2009,2010,2009,2009
NDQUSD,20100428,062300,2009,2010,2009,2010
NDQUSD,20100428,062400,2009,2010,2008,2008
NDQUSD,20100428,062500,2008,2008,2007,2008
NDQUSD,20100428,062600,2008,2009,2008,2008
NDQUSD,20100428,062800,2008,2009,2008,2009
NDQUSD,20100428,062900,2009,2009,2008,2008
NDQUSD,20100428,063000,2009,2009,2008,2008
NDQUSD,20100428,063100,2009,2009,2007,2008
NDQUSD,20100428,063200,2007,2008,2007,2007
NDQUSD,20100428,063300,2007,2007,2006,2007
NDQUSD,20100428,063400,2006,2008,2006,2008
NDQUSD,20100428,063500,2006,2008,2006,2006
NDQUSD,20100428,063600,2008,2008,2007,2007
NDQUSD,20100428,063700,2008,2008,2007,2007
NDQUSD,20100428,063800,2008,2009,2008,2008
NDQUSD,20100428,063900,2008,2009,2008,2008
NDQUSD,20100428,064000,2009,2009,2008,2008
NDQUSD,20100428,064100,2008,2008,2008,2008
NDQUSD,20100428,064200,2008,2008,2008,2008
NDQUSD,20100428,064300,2009,2009,2007,2007
NDQUSD,20100428,064500,2009,2009,2007,2007
NDQUSD,20100428,064600,2008,2009,2008,2008
NDQUSD,20100428,064700,2008,2009,2008,2009
NDQUSD,20100428,064800,2009,2009,2008,2009
NDQUSD,20100428,064900,2009,2009,2008,2009
NDQUSD,20100428,065000,2009,2009,2008,2009
NDQUSD,20100428,065100,2008,2009,2008,2009
NDQUSD,20100428,065200,2010,2010,2008,2008
NDQUSD,20100428,065300,2010,2010,2008,2008
NDQUSD,20100428,065400,2009,2009,2007,2007
NDQUSD,20100428,065500,2009,2009,2007,2008
NDQUSD,20100428,065600,2008,2008,2007,2008
NDQUSD,20100428,065700,2008,2008,2008,2008
NDQUSD,20100428,065800,2007,2008,2007,2008
NDQUSD,20100428,065900,2008,2008,2007,2007
NDQUSD,20100428,070000,2009,2009,2008,2008
NDQUSD,20100428,070100,2009,2009,2008,2008
NDQUSD,20100428,070200,2008,2008,2008,2008
NDQUSD,20100428,070300,2009,2010,2007,2008
NDQUSD,20100428,070400,2007,2008,2007,2008
NDQUSD,20100428,070500,2008,2009,2008,2008
NDQUSD,20100428,070600,2009,2009,2008,2009
NDQUSD,20100428,070700,2010,2010,2009,2009
NDQUSD,20100428,070800,2008,2010,2008,2010
NDQUSD,20100428,070900,2009,2010,2009,2009
NDQUSD,20100428,071000,2010,2011,2009,2009
NDQUSD,20100428,071100,2010,2011,2010,2010
NDQUSD,20100428,071200,2010,2011,2010,2010
NDQUSD,20100428,071300,2011,2012,2010,2012
NDQUSD,20100428,071400,2011,2012,2011,2012
NDQUSD,20100428,071500,2011,2011,2011,2011
NDQUSD,20100428,071600,2010,2011,2010,2011
NDQUSD,20100428,071700,2011,2012,2011,2012
NDQUSD,20100428,071800,2011,2011,2011,2011
NDQUSD,20100428,071900,2011,2011,2011,2011
NDQUSD,20100428,072000,2011,2011,2010,2011
NDQUSD,20100428,072100,2010,2010,2009,2010
NDQUSD,20100428,072200,2011,2011,2009,2010
NDQUSD,20100428,072300,2009,2010,2008,2009
NDQUSD,20100428,072400,2008,2011,2008,2009
NDQUSD,20100428,072500,2010,2012,2010,2012
NDQUSD,20100428,072600,2011,2011,2011,2011
NDQUSD,20100428,072700,2012,2012,2011,2011
NDQUSD,20100428,072800,2012,2012,2010,2010
NDQUSD,20100428,072900,2012,2012,2010,2010
NDQUSD,20100428,073000,2009,2010,2008,2009
NDQUSD,20100428,073100,2009,2010,2008,2010
NDQUSD,20100428,073200,2010,2011,2009,2009
NDQUSD,20100428,073300,2009,2011,2007,2009
NDQUSD,20100428,073400,2009,2009,2007,2008
NDQUSD,20100428,073500,2007,2009,2007,2009
NDQUSD,20100428,073600,2007,2008,2007,2008
NDQUSD,20100428,073700,2008,2009,2008,2008
NDQUSD,20100428,073800,2008,2009,2007,2007
NDQUSD,20100428,073900,2008,2008,2007,2008
NDQUSD,20100428,074000,2007,2008,2007,2008
NDQUSD,20100428,074100,2008,2008,2007,2007
NDQUSD,20100428,074200,2007,2009,2007,2009
NDQUSD,20100428,074300,2010,2010,2008,2009
NDQUSD,20100428,074400,2008,2009,2008,2009
NDQUSD,20100428,074500,2008,2008,2007,2008
NDQUSD,20100428,074600,2009,2009,2007,2009
NDQUSD,20100428,074700,2008,2010,2008,2008
NDQUSD,20100428,074800,2009,2009,2007,2007
NDQUSD,20100428,074900,2009,2009,2007,2007
NDQUSD,20100428,075000,2008,2008,2007,2008
NDQUSD,20100428,075100,2007,2007,2007,2007
NDQUSD,20100428,075200,2009,2009,2008,2008
NDQUSD,20100428,075300,2007,2008,2007,2007
NDQUSD,20100428,075400,2008,2008,2007,2007
NDQUSD,20100428,075500,2007,2007,2007,2007
NDQUSD,20100428,075600,2006,2007,2006,2007
NDQUSD,20100428,075700,2008,2008,2007,2007
NDQUSD,20100428,075800,2007,2007,2006,2006
NDQUSD,20100428,075900,2006,2007,2006,2007
NDQUSD,20100428,080000,2006,2008,2006,2007
NDQUSD,20100428,080100,2007,2008,2007,2008
NDQUSD,20100428,080200,2006,2007,2006,2007
NDQUSD,20100428,080300,2007,2007,2007,2007
NDQUSD,20100428,080400,2007,2008,2007,2007
NDQUSD,20100428,080500,2007,2007,2007,2007
NDQUSD,20100428,080600,2007,2007,2006,2006
NDQUSD,20100428,080700,2005,2006,2005,2006
NDQUSD,20100428,080800,2005,2005,2004,2004
NDQUSD,20100428,080900,2005,2005,2002,2005
NDQUSD,20100428,081000,2005,2005,2004,2004
NDQUSD,20100428,081100,2004,2005,2003,2003
NDQUSD,20100428,081200,2003,2004,2003,2004
NDQUSD,20100428,081300,2002,2002,2002,2002
NDQUSD,20100428,081400,2002,2003,2002,2003
NDQUSD,20100428,081500,2002,2003,2002,2003
NDQUSD,20100428,081600,2003,2003,2002,2002
NDQUSD,20100428,081700,2002,2003,2001,2002
NDQUSD,20100428,081800,2003,2003,2002,2003
NDQUSD,20100428,081900,2003,2004,2003,2004
NDQUSD,20100428,082000,2003,2004,2003,2004
NDQUSD,20100428,082100,2003,2004,2003,2003
NDQUSD,20100428,082200,2003,2003,2002,2002
NDQUSD,20100428,082300,2002,2004,2002,2004
NDQUSD,20100428,082400,2002,2004,2002,2002
NDQUSD,20100428,082500,2003,2004,2003,2003
NDQUSD,20100428,082600,2004,2004,2003,2003
NDQUSD,20100428,082700,2002,2004,2002,2003
NDQUSD,20100428,082800,2004,2004,2003,2003
NDQUSD,20100428,082900,2004,2004,2003,2003
NDQUSD,20100428,083000,2002,2003,2002,2003
NDQUSD,20100428,083100,2002,2003,2002,2003
NDQUSD,20100428,083200,2003,2003,2002,2002
NDQUSD,20100428,083300,2002,2003,2002,2002
NDQUSD,20100428,083400,2003,2003,2003,2003
NDQUSD,20100428,083500,2002,2003,2002,2002
NDQUSD,20100428,083600,2001,2003,2001,2003
NDQUSD,20100428,083700,2001,2003,2001,2002
NDQUSD,20100428,083800,2003,2003,2001,2001
NDQUSD,20100428,083900,2002,2002,2002,2002
NDQUSD,20100428,084000,2001,2001,2001,2001
NDQUSD,20100428,084100,2001,2002,2000,2000
NDQUSD,20100428,084200,2001,2003,2001,2003
NDQUSD,20100428,084300,2001,2002,2001,2002
NDQUSD,20100428,084400,2002,2002,2002,2002
NDQUSD,20100428,084500,2001,2002,2001,2002
NDQUSD,20100428,084600,2002,2002,2000,2001
NDQUSD,20100428,084700,2001,2001,1998,1998
NDQUSD,20100428,084800,2000,2000,1999,2000
NDQUSD,20100428,084900,2000,2000,1999,1999
NDQUSD,20100428,085000,1999,1999,1999,1999
NDQUSD,20100428,085100,2000,2000,1999,1999
NDQUSD,20100428,085200,2001,2001,2001,2001
NDQUSD,20100428,085300,1999,2000,1999,2000
NDQUSD,20100428,085400,1999,2000,1999,2000
NDQUSD,20100428,085500,2000,2001,2000,2000
NDQUSD,20100428,085600,2000,2002,2000,2000
NDQUSD,20100428,085700,2000,2002,2000,2000
NDQUSD,20100428,085800,2001,2001,2000,2000
NDQUSD,20100428,085900,2000,2001,2000,2001
NDQUSD,20100428,090000,2002,2002,2001,2002
NDQUSD,20100428,090100,2001,2002,2001,2002
NDQUSD,20100428,090200,2001,2002,2001,2002
NDQUSD,20100428,090300,2002,2004,2002,2003
NDQUSD,20100428,090400,2003,2003,2002,2003
NDQUSD,20100428,090500,2003,2003,2001,2001
NDQUSD,20100428,090600,2002,2003,2001,2002
NDQUSD,20100428,090700,2002,2002,2001,2001
NDQUSD,20100428,090800,2001,2002,2001,2002
NDQUSD,20100428,090900,2002,2002,2001,2002
NDQUSD,20100428,091000,2003,2003,2003,2003
NDQUSD,20100428,091100,2003,2003,2002,2003
NDQUSD,20100428,091200,2002,2004,2002,2004
NDQUSD,20100428,091300,2004,2004,2003,2004
NDQUSD,20100428,091400,2003,2003,2002,2002
NDQUSD,20100428,091500,2003,2003,2003,2003
NDQUSD,20100428,091600,2003,2003,2002,2002
NDQUSD,20100428,091700,2003,2003,2001,2001
NDQUSD,20100428,091800,2001,2003,2001,2003
NDQUSD,20100428,091900,2001,2002,2001,2002
NDQUSD,20100428,092000,2001,2001,2000,2001
NDQUSD,20100428,092100,2002,2002,2000,2001
NDQUSD,20100428,092200,2001,2002,2001,2002
NDQUSD,20100428,092300,2000,2001,2000,2001
NDQUSD,20100428,092400,2000,2001,2000,2000
NDQUSD,20100428,092500,1999,2000,1999,2000
NDQUSD,20100428,092600,2000,2001,2000,2001
NDQUSD,20100428,092700,2000,2001,2000,2001
NDQUSD,20100428,092800,2001,2001,2000,2001
NDQUSD,20100428,092900,2001,2002,2001,2002
NDQUSD,20100428,093000,2000,2002,1999,1999
NDQUSD,20100428,093100,2000,2000,1998,2000
NDQUSD,20100428,093200,1999,2000,1999,2000
NDQUSD,20100428,093300,2000,2000,1999,2000
NDQUSD,20100428,093400,2000,2000,2000,2000
NDQUSD,20100428,093500,1999,2001,1999,1999
NDQUSD,20100428,093600,2000,2000,1999,2000
NDQUSD,20100428,093700,2000,2001,1999,1999
NDQUSD,20100428,093800,2000,2001,2000,2001
NDQUSD,20100428,093900,2000,2000,1999,2000
NDQUSD,20100428,094000,1999,2000,1999,2000
NDQUSD,20100428,094100,2000,2001,2000,2001
NDQUSD,20100428,094200,2001,2001,1999,1999
NDQUSD,20100428,094300,2000,2000,1999,1999
NDQUSD,20100428,094400,1999,2000,1999,2000
NDQUSD,20100428,094500,1998,2000,1998,1999
NDQUSD,20100428,094600,1999,1999,1998,1999
NDQUSD,20100428,094700,2000,2001,2000,2000
NDQUSD,20100428,094800,2001,2003,2000,2003
NDQUSD,20100428,094900,2003,2004,2002,2003
NDQUSD,20100428,095000,2003,2004,2001,2001
NDQUSD,20100428,095100,2002,2003,2001,2001
NDQUSD,20100428,095200,2000,2002,2000,2001
NDQUSD,20100428,095300,2001,2002,2000,2002
NDQUSD,20100428,095400,2002,2003,2002,2003
NDQUSD,20100428,095500,2000,2003,2000,2003
NDQUSD,20100428,095600,2003,2003,2001,2003
NDQUSD,20100428,095700,2003,2004,2002,2004
NDQUSD,20100428,095800,2004,2005,2002,2004
NDQUSD,20100428,095900,2005,2006,2004,2006
NDQUSD,20100428,100000,2004,2005,2004,2005
NDQUSD,20100428,100100,2004,2005,2004,2005
NDQUSD,20100428,100200,2005,2005,2005,2005
NDQUSD,20100428,100300,2005,2005,2004,2004
NDQUSD,20100428,100400,2004,2005,2004,2005
NDQUSD,20100428,100500,2005,2005,2005,2005
NDQUSD,20100428,100600,2005,2005,2004,2004
NDQUSD,20100428,100700,2004,2005,2004,2005
NDQUSD,20100428,100800,2004,2006,2004,2005
NDQUSD,20100428,100900,2006,2006,2005,2006
NDQUSD,20100428,101000,2006,2006,2006,2006
NDQUSD,20100428,101100,2006,2006,2005,2005
NDQUSD,20100428,101200,2006,2006,2006,2006
NDQUSD,20100428,101300,2005,2007,2005,2007
NDQUSD,20100428,101400,2007,2008,2007,2008
NDQUSD,20100428,101500,2008,2008,2007,2008
NDQUSD,20100428,101600,2007,2008,2007,2008
NDQUSD,20100428,101700,2008,2008,2008,2008
NDQUSD,20100428,101800,2009,2010,2009,2009
NDQUSD,20100428,101900,2009,2009,2007,2007
NDQUSD,20100428,102000,2008,2008,2007,2007
NDQUSD,20100428,102100,2008,2010,2008,2010
NDQUSD,20100428,102200,2009,2011,2009,2011
NDQUSD,20100428,102300,2010,2010,2008,2008
NDQUSD,20100428,102400,2009,2009,2008,2008
NDQUSD,20100428,102500,2009,2009,2009,2009
NDQUSD,20100428,102600,2008,2008,2008,2008
NDQUSD,20100428,102700,2008,2010,2008,2009
NDQUSD,20100428,102800,2010,2010,2008,2008
NDQUSD,20100428,102900,2009,2010,2009,2009
NDQUSD,20100428,103000,2008,2009,2008,2008
NDQUSD,20100428,103100,2007,2009,2007,2009
NDQUSD,20100428,103200,2009,2009,2008,2008
NDQUSD,20100428,103300,2008,2008,2006,2006
NDQUSD,20100428,103400,2007,2007,2006,2006
NDQUSD,20100428,103500,2006,2006,2005,2005
NDQUSD,20100428,103600,2006,2006,2005,2005
NDQUSD,20100428,103700,2006,2008,2006,2006
NDQUSD,20100428,103800,2008,2008,2006,2006
NDQUSD,20100428,103900,2008,2008,2007,2007
NDQUSD,20100428,104000,2006,2007,2006,2007
NDQUSD,20100428,104100,2008,2008,2005,2005
NDQUSD,20100428,104200,2006,2007,2005,2006
NDQUSD,20100428,104300,2006,2006,2006,2006
NDQUSD,20100428,104400,2006,2006,2005,2006
NDQUSD,20100428,104500,2006,2006,2006,2006
NDQUSD,20100428,104600,2007,2007,2007,2007
NDQUSD,20100428,104700,2007,2007,2007,2007
NDQUSD,20100428,104800,2006,2008,2006,2006
NDQUSD,20100428,104900,2007,2008,2006,2007
NDQUSD,20100428,105000,2008,2008,2007,2007
NDQUSD,20100428,105100,2008,2008,2008,2008
NDQUSD,20100428,105200,2007,2009,2007,2007
NDQUSD,20100428,105300,2008,2010,2008,2010
NDQUSD,20100428,105400,2009,2010,2009,2009
NDQUSD,20100428,105500,2009,2010,2009,2010
NDQUSD,20100428,105600,2010,2010,2010,2010
NDQUSD,20100428,105700,2011,2011,2011,2011
NDQUSD,20100428,105800,2010,2011,2010,2011
NDQUSD,20100428,105900,2010,2010,2010,2010
NDQUSD,20100428,110000,2012,2012,2010,2011
NDQUSD,20100428,110100,2010,2012,2010,2012
NDQUSD,20100428,110200,2011,2011,2010,2011
NDQUSD,20100428,110300,2012,2012,2011,2011
NDQUSD,20100428,110400,2012,2012,2010,2012
NDQUSD,20100428,110500,2011,2013,2010,2010
NDQUSD,20100428,110600,2012,2012,2010,2011
NDQUSD,20100428,110700,2012,2012,2012,2012
NDQUSD,20100428,110800,2012,2012,2010,2010
NDQUSD,20100428,110900,2011,2011,2010,2010
NDQUSD,20100428,111000,2010,2012,2010,2011
NDQUSD,20100428,111100,2010,2012,2010,2011
NDQUSD,20100428,111200,2011,2013,2011,2012
NDQUSD,20100428,111300,2012,2012,2012,2012
NDQUSD,20100428,111400,2013,2014,2012,2013
NDQUSD,20100428,111500,2013,2015,2013,2015
NDQUSD,20100428,111600,2014,2015,2013,2013
NDQUSD,20100428,111700,2013,2014,2013,2014
NDQUSD,20100428,111800,2014,2014,2013,2013
NDQUSD,20100428,111900,2013,2014,2013,2014
NDQUSD,20100428,112000,2015,2015,2013,2014
NDQUSD,20100428,112100,2014,2016,2014,2014
NDQUSD,20100428,112200,2016,2016,2014,2015
NDQUSD,20100428,112300,2014,2015,2014,2015
NDQUSD,20100428,112400,2014,2015,2014,2015
NDQUSD,20100428,112500,2016,2016,2015,2015
NDQUSD,20100428,112600,2015,2015,2015,2015
NDQUSD,20100428,112700,2014,2015,2014,2015
NDQUSD,20100428,112800,2015,2015,2015,2015
NDQUSD,20100428,112900,2014,2015,2014,2014
NDQUSD,20100428,113000,2016,2016,2014,2014
NDQUSD,20100428,113100,2014,2014,2014,2014
NDQUSD,20100428,113200,2015,2016,2014,2015
NDQUSD,20100428,113300,2014,2014,2014,2014
NDQUSD,20100428,113400,2014,2015,2014,2015
NDQUSD,20100428,113500,2015,2016,2014,2016
NDQUSD,20100428,113600,2016,2016,2015,2016
NDQUSD,20100428,113700,2015,2016,2015,2016
NDQUSD,20100428,113800,2015,2015,2015,2015
NDQUSD,20100428,113900,2015,2016,2015,2016
NDQUSD,20100428,114000,2016,2017,2015,2015
NDQUSD,20100428,114100,2015,2015,2015,2015
NDQUSD,20100428,114200,2017,2017,2015,2017
NDQUSD,20100428,114300,2016,2017,2016,2016
NDQUSD,20100428,114400,2017,2017,2017,2017
NDQUSD,20100428,114500,2017,2017,2015,2015
NDQUSD,20100428,114600,2016,2016,2015,2015
NDQUSD,20100428,114700,2017,2017,2016,2016
NDQUSD,20100428,114800,2015,2017,2015,2017
NDQUSD,20100428,114900,2017,2017,2015,2015
NDQUSD,20100428,115000,2016,2016,2015,2015
NDQUSD,20100428,115100,2015,2016,2015,2015
NDQUSD,20100428,115200,2015,2016,2013,2014
NDQUSD,20100428,115300,2015,2015,2014,2015
NDQUSD,20100428,115400,2014,2015,2014,2015
NDQUSD,20100428,115500,2015,2015,2014,2014
NDQUSD,20100428,115600,2013,2015,2013,2015
NDQUSD,20100428,115700,2014,2015,2014,2015
NDQUSD,20100428,115800,2014,2015,2013,2013
NDQUSD,20100428,115900,2014,2015,2014,2015
NDQUSD,20100428,120000,2014,2014,2013,2014
NDQUSD,20100428,120100,2013,2015,2013,2014
NDQUSD,20100428,120200,2014,2014,2013,2013
NDQUSD,20100428,120300,2014,2015,2014,2014
NDQUSD,20100428,120400,2013,2014,2013,2013
NDQUSD,20100428,120500,2014,2014,2013,2014
NDQUSD,20100428,120600,2013,2015,2013,2014
NDQUSD,20100428,120700,2014,2015,2013,2013
NDQUSD,20100428,120800,2014,2015,2014,2014
NDQUSD,20100428,120900,2015,2015,2015,2015
NDQUSD,20100428,121000,2015,2016,2014,2014
NDQUSD,20100428,121100,2016,2016,2015,2015
NDQUSD,20100428,121200,2014,2016,2014,2015
NDQUSD,20100428,121300,2015,2016,2015,2016
NDQUSD,20100428,121400,2017,2019,2016,2018
NDQUSD,20100428,121500,2019,2019,2017,2018
NDQUSD,20100428,121600,2018,2018,2018,2018
NDQUSD,20100428,121700,2017,2017,2016,2017
NDQUSD,20100428,121800,2016,2017,2016,2016
NDQUSD,20100428,121900,2016,2018,2016,2017
NDQUSD,20100428,122000,2017,2017,2016,2016
NDQUSD,20100428,122100,2017,2017,2015,2015
NDQUSD,20100428,122200,2017,2017,2015,2015
NDQUSD,20100428,122300,2016,2018,2016,2017
NDQUSD,20100428,122400,2017,2018,2015,2015
NDQUSD,20100428,122500,2017,2017,2015,2015
NDQUSD,20100428,122600,2015,2017,2014,2017
NDQUSD,20100428,122700,2017,2018,2016,2017
NDQUSD,20100428,122800,2016,2018,2016,2016
NDQUSD,20100428,122900,2017,2018,2016,2018
NDQUSD,20100428,123000,2018,2018,2016,2018
NDQUSD,20100428,123100,2018,2018,2016,2017
NDQUSD,20100428,123200,2017,2017,2016,2017
NDQUSD,20100428,123300,2016,2018,2016,2017
NDQUSD,20100428,123400,2017,2018,2017,2018
NDQUSD,20100428,123500,2017,2019,2017,2019
NDQUSD,20100428,123600,2019,2019,2018,2018
NDQUSD,20100428,123700,2019,2019,2018,2018
NDQUSD,20100428,123800,2018,2019,2016,2017
NDQUSD,20100428,123900,2018,2018,2017,2018
NDQUSD,20100428,124000,2017,2019,2017,2019
NDQUSD,20100428,124100,2018,2018,2017,2017
NDQUSD,20100428,124200,2019,2019,2018,2018
NDQUSD,20100428,124300,2017,2018,2017,2018
NDQUSD,20100428,124400,2019,2020,2018,2018
NDQUSD,20100428,124500,2019,2019,2017,2017
NDQUSD,20100428,124600,2018,2018,2017,2018
NDQUSD,20100428,124700,2018,2018,2017,2017
NDQUSD,20100428,124800,2018,2018,2017,2017
NDQUSD,20100428,124900,2016,2017,2016,2016
NDQUSD,20100428,125000,2017,2017,2015,2016
NDQUSD,20100428,125100,2015,2016,2015,2015
NDQUSD,20100428,125200,2016,2017,2015,2015
NDQUSD,20100428,125300,2016,2018,2016,2016
NDQUSD,20100428,125400,2016,2018,2016,2018
NDQUSD,20100428,125500,2018,2019,2017,2018
NDQUSD,20100428,125600,2018,2018,2017,2018
NDQUSD,20100428,125700,2020,2020,2018,2020
NDQUSD,20100428,125800,2019,2021,2018,2021
NDQUSD,20100428,125900,2021,2021,2019,2019
NDQUSD,20100428,130000,2018,2020,2018,2020
NDQUSD,20100428,130100,2019,2020,2019,2020
NDQUSD,20100428,130200,2020,2020,2019,2019
NDQUSD,20100428,130300,2019,2020,2018,2020
NDQUSD,20100428,130400,2019,2019,2017,2018
NDQUSD,20100428,130500,2018,2018,2017,2017
NDQUSD,20100428,130600,2018,2019,2018,2019
NDQUSD,20100428,130700,2018,2019,2018,2018
NDQUSD,20100428,130800,2017,2019,2017,2017
NDQUSD,20100428,130900,2017,2018,2016,2016
NDQUSD,20100428,131000,2016,2018,2015,2016
NDQUSD,20100428,131100,2015,2017,2015,2016
NDQUSD,20100428,131200,2016,2017,2016,2017
NDQUSD,20100428,131300,2017,2018,2016,2016
NDQUSD,20100428,131400,2017,2017,2015,2017
NDQUSD,20100428,131500,2016,2017,2016,2016
NDQUSD,20100428,131600,2018,2018,2016,2016
NDQUSD,20100428,131700,2016,2017,2016,2017
NDQUSD,20100428,131800,2016,2017,2015,2017
NDQUSD,20100428,131900,2015,2016,2015,2016
NDQUSD,20100428,132000,2017,2017,2016,2016
NDQUSD,20100428,132100,2016,2016,2015,2015
NDQUSD,20100428,132200,2015,2016,2014,2014
NDQUSD,20100428,132300,2014,2015,2014,2014
NDQUSD,20100428,132400,2014,2014,2013,2013
NDQUSD,20100428,132500,2014,2014,2013,2014
NDQUSD,20100428,132600,2014,2014,2013,2014
NDQUSD,20100428,132700,2013,2015,2013,2015
NDQUSD,20100428,132800,2014,2015,2013,2013
NDQUSD,20100428,132900,2014,2014,2011,2012
NDQUSD,20100428,133000,2012,2014,2012,2014
NDQUSD,20100428,133100,2013,2013,2012,2012
NDQUSD,20100428,133200,2013,2014,2009,2009
NDQUSD,20100428,133300,2009,2010,2007,2008
NDQUSD,20100428,133400,2007,2009,2007,2008
NDQUSD,20100428,133500,2007,2009,2006,2009
NDQUSD,20100428,133600,2008,2010,2008,2010
NDQUSD,20100428,133700,2010,2012,2009,2009
NDQUSD,20100428,133800,2009,2011,2009,2011
NDQUSD,20100428,133900,2011,2011,2008,2009
NDQUSD,20100428,134000,2009,2010,2006,2007
NDQUSD,20100428,134100,2007,2008,2005,2006
NDQUSD,20100428,134200,2006,2007,2004,2007
NDQUSD,20100428,134300,2007,2008,2006,2007
NDQUSD,20100428,134400,2007,2009,2007,2009
NDQUSD,20100428,134500,2009,2009,2007,2009
NDQUSD,20100428,134600,2007,2008,2006,2006
NDQUSD,20100428,134700,2006,2008,2006,2008
NDQUSD,20100428,134800,2008,2008,2007,2007
NDQUSD,20100428,134900,2008,2009,2008,2009
NDQUSD,20100428,135000,2010,2010,2006,2007
NDQUSD,20100428,135100,2005,2007,2004,2006
NDQUSD,20100428,135200,2005,2005,2003,2004
NDQUSD,20100428,135300,2003,2005,2002,2004
NDQUSD,20100428,135400,2005,2005,2002,2002
NDQUSD,20100428,135500,2003,2003,2001,2001
NDQUSD,20100428,135600,2003,2003,2001,2002
NDQUSD,20100428,135700,2002,2002,1999,2001
NDQUSD,20100428,135800,2001,2003,2001,2003
NDQUSD,20100428,135900,2003,2003,2001,2001
NDQUSD,20100428,140000,2002,2003,2002,2003
NDQUSD,20100428,140100,2001,2003,1998,1998
NDQUSD,20100428,140200,1999,1999,1995,1997
NDQUSD,20100428,140300,1996,1998,1996,1996
NDQUSD,20100428,140400,1997,1998,1995,1995
NDQUSD,20100428,140500,1996,1997,1995,1996
NDQUSD,20100428,140600,1996,1999,1996,1997
NDQUSD,20100428,140700,1997,1998,1995,1995
NDQUSD,20100428,140800,1995,1996,1993,1996
NDQUSD,20100428,140900,1996,1997,1994,1995
NDQUSD,20100428,141000,1994,1994,1991,1991
NDQUSD,20100428,141100,1993,1994,1993,1994
NDQUSD,20100428,141200,1994,1994,1994,1994
NDQUSD,20100428,141300,1995,1996,1993,1995
NDQUSD,20100428,141400,1995,1997,1994,1996
NDQUSD,20100428,141500,1996,1999,1996,1998
NDQUSD,20100428,141600,1998,2001,1997,2001
NDQUSD,20100428,141700,2001,2001,1997,1999
NDQUSD,20100428,141800,1998,1998,1997,1997
NDQUSD,20100428,141900,1997,1999,1997,1999
NDQUSD,20100428,142000,1999,2001,1997,1997
NDQUSD,20100428,142100,1998,1999,1997,1997
NDQUSD,20100428,142200,1997,1999,1997,1999
NDQUSD,20100428,142300,1999,1999,1999,1999
NDQUSD,20100428,142400,1999,1999,1998,1999
NDQUSD,20100428,142500,1998,1999,1998,1998
NDQUSD,20100428,142600,1998,1999,1997,1998
NDQUSD,20100428,142700,1998,1999,1996,1999
NDQUSD,20100428,142800,1999,2000,1998,2000
NDQUSD,20100428,142900,2000,2002,2000,2000
NDQUSD,20100428,143000,2001,2002,1999,2001
NDQUSD,20100428,143100,2001,2001,2000,2001
NDQUSD,20100428,143200,1999,2000,1998,1998
NDQUSD,20100428,143300,1997,1997,1997,1997
NDQUSD,20100428,143400,1997,1998,1997,1998
NDQUSD,20100428,143500,1998,1998,1994,1994
NDQUSD,20100428,143600,1994,1994,1992,1993
NDQUSD,20100428,143700,1993,1994,1993,1994
NDQUSD,20100428,143800,1993,1993,1990,1993
NDQUSD,20100428,143900,1991,1995,1991,1994
NDQUSD,20100428,144000,1994,1995,1993,1995
NDQUSD,20100428,144100,1995,1997,1995,1996
NDQUSD,20100428,144200,1996,1996,1994,1995
NDQUSD,20100428,144300,1996,1997,1996,1996
NDQUSD,20100428,144400,1995,1995,1993,1993
NDQUSD,20100428,144500,1995,1996,1995,1995
NDQUSD,20100428,144600,1995,1998,1995,1998
NDQUSD,20100428,144700,1997,1997,1997,1997
NDQUSD,20100428,144800,1997,1997,1995,1996
NDQUSD,20100428,144900,1996,1996,1994,1994
NDQUSD,20100428,145000,1994,1995,1994,1995
NDQUSD,20100428,145100,1995,1995,1995,1995
NDQUSD,20100428,145200,1995,1997,1995,1997
NDQUSD,20100428,145300,1996,1998,1996,1998
NDQUSD,20100428,145400,1997,1999,1997,1997
NDQUSD,20100428,145500,1996,1998,1996,1998
NDQUSD,20100428,145600,1996,1997,1996,1996
NDQUSD,20100428,145700,1998,1998,1995,1996
NDQUSD,20100428,145800,1997,1997,1994,1997
NDQUSD,20100428,145900,1995,1999,1995,1998
NDQUSD,20100428,150000,1998,1998,1997,1998
NDQUSD,20100428,150100,1998,1999,1997,1998
NDQUSD,20100428,150200,1997,1999,1997,1998
NDQUSD,20100428,150300,1999,1999,1999,1999
NDQUSD,20100428,150400,2000,2002,2000,2000
NDQUSD,20100428,150500,2000,2002,2000,2001
NDQUSD,20100428,150600,2001,2004,2001,2002
NDQUSD,20100428,150700,2003,2003,2000,2000
NDQUSD,20100428,150800,2001,2002,2000,2000
NDQUSD,20100428,150900,2000,2002,2000,2002
NDQUSD,20100428,151000,2001,2002,2001,2002
NDQUSD,20100428,151100,2002,2002,2001,2001
NDQUSD,20100428,151200,2003,2003,2001,2001
NDQUSD,20100428,151300,2002,2002,2000,2002
NDQUSD,20100428,151400,2001,2003,2000,2002
NDQUSD,20100428,151500,2001,2002,2000,2002
NDQUSD,20100428,151600,2002,2002,2002,2002
NDQUSD,20100428,151700,2002,2002,2000,2002
NDQUSD,20100428,151800,2001,2002,2000,2002
NDQUSD,20100428,151900,2002,2003,2000,2002
NDQUSD,20100428,152000,2002,2003,2001,2003
NDQUSD,20100428,152100,2002,2002,1999,2000
NDQUSD,20100428,152200,2001,2002,2001,2002
NDQUSD,20100428,152300,2001,2001,2000,2000
NDQUSD,20100428,152400,2000,2002,2000,2002
NDQUSD,20100428,152500,2000,2002,1999,2002
NDQUSD,20100428,152600,2000,2001,1999,2000
NDQUSD,20100428,152700,2000,2001,1996,1996
NDQUSD,20100428,152800,1997,1997,1992,1994
NDQUSD,20100428,152900,1994,1997,1993,1994
NDQUSD,20100428,153000,1995,1995,1993,1995
NDQUSD,20100428,153100,1994,1996,1994,1996
NDQUSD,20100428,153200,1996,1996,1994,1996
NDQUSD,20100428,153300,1996,1996,1994,1995
NDQUSD,20100428,153400,1995,1996,1995,1996
NDQUSD,20100428,153500,1995,1996,1992,1993
NDQUSD,20100428,153600,1993,1994,1990,1990
NDQUSD,20100428,153700,1990,1991,1988,1988
NDQUSD,20100428,153800,1989,1990,1987,1989
NDQUSD,20100428,153900,1989,1992,1988,1992
NDQUSD,20100428,154000,1991,1995,1991,1995
NDQUSD,20100428,154100,1997,1998,1994,1997
NDQUSD,20100428,154200,1996,1997,1993,1993
NDQUSD,20100428,154300,1994,1997,1994,1995
NDQUSD,20100428,154400,1995,1995,1993,1994
NDQUSD,20100428,154500,1994,1995,1992,1995
NDQUSD,20100428,154600,1995,1995,1991,1992
NDQUSD,20100428,154700,1992,1995,1992,1995
NDQUSD,20100428,154800,1994,1995,1993,1995
NDQUSD,20100428,154900,1994,1996,1994,1996
NDQUSD,20100428,155000,1995,1995,1993,1994
NDQUSD,20100428,155100,1994,1994,1993,1994
NDQUSD,20100428,155200,1993,1993,1992,1993
NDQUSD,20100428,155300,1994,1994,1993,1994
NDQUSD,20100428,155400,1993,1994,1992,1994
NDQUSD,20100428,155500,1994,1995,1994,1995
NDQUSD,20100428,155600,1995,1995,1994,1995
NDQUSD,20100428,155700,1995,1995,1994,1995
NDQUSD,20100428,155800,1994,1996,1994,1995
NDQUSD,20100428,155900,1996,1996,1994,1996
NDQUSD,20100428,160000,1994,1995,1994,1995
NDQUSD,20100428,160100,1994,1995,1992,1992
NDQUSD,20100428,160200,1993,1994,1990,1993
NDQUSD,20100428,160300,1993,1994,1991,1991
NDQUSD,20100428,160400,1992,1992,1991,1991
NDQUSD,20100428,160500,1990,1991,1990,1990
NDQUSD,20100428,160600,1991,1991,1989,1989
NDQUSD,20100428,160700,1990,1991,1990,1990
NDQUSD,20100428,160800,1991,1992,1989,1992
NDQUSD,20100428,160900,1992,1993,1992,1992
NDQUSD,20100428,161000,1992,1994,1992,1994
NDQUSD,20100428,161100,1993,1994,1991,1993
NDQUSD,20100428,161200,1993,1994,1991,1991
NDQUSD,20100428,161300,1991,1993,1991,1993
NDQUSD,20100428,161400,1992,1994,1992,1992
NDQUSD,20100428,161500,1993,1995,1992,1992
NDQUSD,20100428,161600,1993,1995,1993,1994
NDQUSD,20100428,161700,1993,1996,1993,1996
NDQUSD,20100428,161800,1996,1996,1993,1995
NDQUSD,20100428,161900,1995,1996,1994,1994
NDQUSD,20100428,162000,1995,1995,1994,1994
NDQUSD,20100428,162100,1994,1996,1994,1996
NDQUSD,20100428,162200,1995,1996,1995,1996
NDQUSD,20100428,162300,1997,1998,1996,1998
NDQUSD,20100428,162400,1998,1998,1995,1996
NDQUSD,20100428,162500,1996,1998,1996,1998
NDQUSD,20100428,162600,1998,2000,1997,1999
NDQUSD,20100428,162700,1998,1998,1997,1997
NDQUSD,20100428,162800,1998,1999,1997,1998
NDQUSD,20100428,162900,1999,1999,1998,1999
NDQUSD,20100428,163000,1998,1999,1997,1999
NDQUSD,20100428,163100,1998,2000,1998,1998
NDQUSD,20100428,163200,1998,1998,1996,1996
NDQUSD,20100428,163300,1997,1997,1997,1997
NDQUSD,20100428,163400,1997,1997,1996,1996
NDQUSD,20100428,163500,1997,1997,1996,1997
NDQUSD,20100428,163600,1996,1996,1996,1996
NDQUSD,20100428,163700,1996,1997,1996,1996
NDQUSD,20100428,163800,1995,1996,1995,1996
NDQUSD,20100428,163900,1994,1997,1994,1997
NDQUSD,20100428,164000,1996,1996,1995,1995
NDQUSD,20100428,164100,1996,1997,1995,1996
NDQUSD,20100428,164200,1995,1996,1995,1996
NDQUSD,20100428,164300,1997,1997,1996,1997
NDQUSD,20100428,164400,1998,1998,1995,1996
NDQUSD,20100428,164500,1997,1997,1996,1996
NDQUSD,20100428,164600,1996,1998,1996,1998
NDQUSD,20100428,164700,1996,1998,1996,1997
NDQUSD,20100428,164800,1998,1999,1997,1997
NDQUSD,20100428,164900,1998,1998,1996,1996
NDQUSD,20100428,165000,1997,1997,1996,1997
NDQUSD,20100428,165100,1997,1997,1997,1997
NDQUSD,20100428,165200,1997,1998,1997,1997
NDQUSD,20100428,165300,1996,1998,1996,1997
NDQUSD,20100428,165400,1998,1999,1997,1999
NDQUSD,20100428,165500,1999,1999,1998,1998
NDQUSD,20100428,165600,1999,2000,1998,1999
NDQUSD,20100428,165700,2000,2000,1998,2000
NDQUSD,20100428,165800,2000,2000,1999,2000
NDQUSD,20100428,165900,1999,2000,1998,1998
NDQUSD,20100428,170000,1999,1999,1998,1998
NDQUSD,20100428,170100,1997,1999,1997,1999
NDQUSD,20100428,170200,1998,1999,1997,1998
NDQUSD,20100428,170300,1997,1997,1996,1997
NDQUSD,20100428,170400,1997,1999,1997,1997
NDQUSD,20100428,170500,1997,1999,1997,1999
NDQUSD,20100428,170600,1999,2000,1997,1999
NDQUSD,20100428,170700,1998,2000,1998,1999
NDQUSD,20100428,170800,2000,2002,2000,2000
NDQUSD,20100428,170900,2000,2001,2000,2001
NDQUSD,20100428,171000,2001,2001,2000,2000
NDQUSD,20100428,171100,2001,2002,2001,2002
NDQUSD,20100428,171200,2003,2003,2001,2002
NDQUSD,20100428,171300,2002,2004,2001,2001
NDQUSD,20100428,171400,2001,2002,2000,2002
NDQUSD,20100428,171500,2002,2004,2001,2003
NDQUSD,20100428,171600,2003,2004,2003,2004
NDQUSD,20100428,171700,2004,2004,2001,2003
NDQUSD,20100428,171800,2003,2004,2001,2004
NDQUSD,20100428,171900,2003,2003,2001,2001
NDQUSD,20100428,172000,2003,2003,2003,2003
NDQUSD,20100428,172100,2001,2003,2001,2002
NDQUSD,20100428,172200,2003,2003,2001,2001
NDQUSD,20100428,172300,2001,2001,2000,2001
NDQUSD,20100428,172400,2000,2002,2000,2002
NDQUSD,20100428,172500,2001,2001,2001,2001
NDQUSD,20100428,172600,2002,2002,2000,2001
NDQUSD,20100428,172700,2001,2002,2001,2001
NDQUSD,20100428,172800,2000,2000,2000,2000
NDQUSD,20100428,172900,2000,2000,1999,2000
NDQUSD,20100428,173000,1999,2001,1998,1999
NDQUSD,20100428,173100,1998,2000,1998,2000
NDQUSD,20100428,173200,1999,1999,1998,1998
NDQUSD,20100428,173300,1998,1999,1998,1998
NDQUSD,20100428,173400,2000,2000,1998,2000
NDQUSD,20100428,173500,1999,2000,1999,1999
NDQUSD,20100428,184300,2005,2006,2005,2005
NDQUSD,20100428,184400,2006,2006,2005,2006
NDQUSD,20100428,184500,2005,2007,2004,2007
NDQUSD,20100428,184600,2006,2006,2006,2006
NDQUSD,20100428,184700,2006,2007,2002,2003
NDQUSD,20100428,184800,2003,2005,2000,2003
NDQUSD,20100428,184900,2003,2004,2001,2003
NDQUSD,20100428,185000,2001,2004,2001,2004
NDQUSD,20100428,185100,2004,2004,2003,2004
NDQUSD,20100428,185200,2003,2005,2002,2005
NDQUSD,20100428,185300,2005,2006,2005,2005
NDQUSD,20100428,185400,2004,2006,2004,2005
NDQUSD,20100428,185500,2005,2008,2005,2007
NDQUSD,20100428,185600,2006,2007,2006,2007
NDQUSD,20100428,185700,2007,2007,2006,2006
NDQUSD,20100428,185800,2005,2008,2005,2007
NDQUSD,20100428,185900,2007,2007,2006,2007
NDQUSD,20100428,190000,2007,2010,2007,2009
NDQUSD,20100428,190100,2008,2011,2008,2010
NDQUSD,20100428,190200,2009,2010,2007,2008
NDQUSD,20100428,190300,2008,2008,2006,2007
NDQUSD,20100428,190400,2008,2010,2007,2007
NDQUSD,20100428,190500,2006,2008,2006,2006
NDQUSD,20100428,190600,2008,2008,2006,2006
NDQUSD,20100428,190700,2007,2008,2005,2007
NDQUSD,20100428,190800,2006,2008,2006,2007
NDQUSD,20100428,190900,2006,2006,2004,2006
NDQUSD,20100428,191000,2006,2006,2004,2004
NDQUSD,20100428,191100,2004,2007,2004,2006
NDQUSD,20100428,191200,2004,2005,2004,2005
NDQUSD,20100428,191300,2006,2006,2005,2005
NDQUSD,20100428,191400,2005,2006,2005,2005
NDQUSD,20100428,191500,2007,2007,2004,2004
NDQUSD,20100428,191600,2006,2006,2003,2003
NDQUSD,20100428,191700,2004,2006,2004,2006
NDQUSD,20100428,191800,2005,2006,2005,2006
NDQUSD,20100428,191900,2005,2006,2005,2006
NDQUSD,20100428,192000,2005,2006,2004,2006
NDQUSD,20100428,192100,2005,2006,2005,2006
NDQUSD,20100428,192200,2006,2007,2005,2007
NDQUSD,20100428,192300,2005,2007,2004,2005
NDQUSD,20100428,192400,2006,2006,2004,2005
NDQUSD,20100428,192500,2004,2006,2004,2006
NDQUSD,20100428,192600,2007,2007,2005,2007
NDQUSD,20100428,192700,2006,2006,2006,2006
NDQUSD,20100428,192800,2005,2006,2005,2005
NDQUSD,20100428,192900,2005,2007,2005,2006
NDQUSD,20100428,193000,2005,2008,2005,2007
NDQUSD,20100428,193100,2007,2009,2006,2008
NDQUSD,20100428,193200,2009,2009,2008,2008
NDQUSD,20100428,193300,2009,2009,2007,2008
NDQUSD,20100428,193400,2008,2008,2007,2008
NDQUSD,20100428,193500,2007,2008,2005,2006
NDQUSD,20100428,193600,2006,2006,2005,2006
NDQUSD,20100428,193700,2005,2006,2004,2005
NDQUSD,20100428,193800,2005,2006,2005,2006
NDQUSD,20100428,193900,2005,2006,2004,2004
NDQUSD,20100428,194000,2003,2004,2001,2001
NDQUSD,20100428,194100,2001,2003,2001,2003
NDQUSD,20100428,194200,2002,2003,2001,2002
NDQUSD,20100428,194300,2003,2003,2001,2002
NDQUSD,20100428,194400,2002,2004,2001,2003
NDQUSD,20100428,194500,2005,2005,1999,2000
NDQUSD,20100428,194600,2000,2001,2000,2001
NDQUSD,20100428,194700,2000,2001,1999,2001
NDQUSD,20100428,194800,2000,2000,1997,1999
NDQUSD,20100428,194900,1999,2000,1998,1998
NDQUSD,20100428,195000,1998,1999,1997,1998
NDQUSD,20100428,195100,1999,1999,1997,1999
NDQUSD,20100428,195200,1999,2000,1998,1999
NDQUSD,20100428,195300,1999,2001,1999,2000
NDQUSD,20100428,195400,2001,2002,2001,2002
NDQUSD,20100428,195500,2002,2003,2001,2003
NDQUSD,20100428,195600,2002,2004,2002,2003
NDQUSD,20100428,195700,2003,2003,2002,2002
NDQUSD,20100428,195800,2003,2003,2001,2003
NDQUSD,20100428,195900,2004,2004,2004,2004
NDQUSD,20100428,200000,2004,2004,2002,2003
NDQUSD,20100428,200100,2002,2003,2002,2003
NDQUSD,20100428,200200,2003,2006,2002,2006
NDQUSD,20100428,200300,2005,2007,2005,2005
NDQUSD,20100428,200400,2007,2007,2005,2005
NDQUSD,20100428,200500,2004,2006,2004,2006
NDQUSD,20100428,200600,2006,2006,2005,2005
NDQUSD,20100428,200700,2006,2006,2005,2006
NDQUSD,20100428,200800,2005,2006,2005,2006
NDQUSD,20100428,200900,2004,2006,2004,2004
NDQUSD,20100428,201000,2004,2005,2004,2005
NDQUSD,20100428,201100,2005,2005,2004,2005
NDQUSD,20100428,201200,2005,2006,2005,2006
NDQUSD,20100428,201300,2006,2006,2005,2005
NDQUSD,20100428,201400,2005,2005,2004,2005
NDQUSD,20100428,203000,2003,2005,2003,2003
NDQUSD,20100428,203100,2004,2004,2003,2003
NDQUSD,20100428,203200,2003,2004,2003,2003
NDQUSD,20100428,203300,2004,2004,2004,2004
NDQUSD,20100428,203400,2005,2005,2004,2004
NDQUSD,20100428,203500,2004,2005,2003,2003
NDQUSD,20100428,203700,2003,2005,2003,2005
NDQUSD,20100428,203800,2004,2004,2003,2003
NDQUSD,20100428,203900,2003,2003,2002,2002
NDQUSD,20100428,204000,2003,2003,2003,2003
NDQUSD,20100428,204100,2003,2004,2003,2004
NDQUSD,20100428,204200,2004,2004,2004,2004
NDQUSD,20100428,204300,2004,2004,2004,2004
NDQUSD,20100428,204400,2004,2005,2004,2004
NDQUSD,20100428,204500,2005,2005,2004,2004
NDQUSD,20100428,204600,2004,2004,2004,2004
NDQUSD,20100428,204700,2003,2005,2003,2004
NDQUSD,20100428,205000,2005,2005,2005,2005
NDQUSD,20100428,205100,2005,2006,2004,2006
NDQUSD,20100428,205200,2004,2005,2004,2005
NDQUSD,20100428,205300,2005,2005,2004,2004
NDQUSD,20100428,205400,2005,2005,2004,2005
NDQUSD,20100428,205500,2003,2005,2003,2004
NDQUSD,20100428,205600,2004,2005,2004,2005
NDQUSD,20100428,210000,2005,2005,2004,2004
NDQUSD,20100428,210100,2004,2005,2004,2005
NDQUSD,20100428,210200,2005,2005,2004,2005
NDQUSD,20100428,210400,2005,2006,2005,2006
NDQUSD,20100428,210500,2005,2007,2005,2006
NDQUSD,20100428,210600,2006,2007,2006,2007
NDQUSD,20100428,210700,2005,2006,2005,2006
NDQUSD,20100428,210800,2005,2007,2005,2005
NDQUSD,20100428,210900,2006,2007,2005,2005
NDQUSD,20100428,211100,2006,2006,2006,2006
NDQUSD,20100428,211200,2005,2005,2005,2005
NDQUSD,20100428,211300,2006,2007,2005,2007
NDQUSD,20100428,211500,2007,2007,2006,2007
NDQUSD,20100428,211600,2007,2007,2007,2007
NDQUSD,20100428,211700,2007,2007,2006,2006
NDQUSD,20100428,211800,2007,2008,2007,2007
NDQUSD,20100428,211900,2008,2008,2006,2006
NDQUSD,20100428,212000,2007,2007,2006,2007
NDQUSD,20100428,212100,2007,2007,2006,2006
NDQUSD,20100428,212200,2008,2008,2006,2007
NDQUSD,20100428,212300,2007,2008,2006,2007
NDQUSD,20100428,212400,2007,2009,2007,2008
NDQUSD,20100428,212500,2007,2008,2007,2008
NDQUSD,20100428,212600,2007,2007,2006,2007
NDQUSD,20100428,212800,2007,2007,2007,2007
NDQUSD,20100428,212900,2006,2007,2006,2006
NDQUSD,20100428,220000,2007,2007,2006,2006
NDQUSD,20100428,220100,2008,2008,2006,2006
NDQUSD,20100428,220200,2007,2007,2006,2006
NDQUSD,20100428,220300,2007,2007,2006,2006
NDQUSD,20100428,220500,2007,2007,2007,2007
NDQUSD,20100428,220600,2007,2007,2007,2007
NDQUSD,20100428,220700,2008,2008,2008,2008
NDQUSD,20100428,220800,2007,2008,2007,2008
NDQUSD,20100428,220900,2007,2007,2006,2007
NDQUSD,20100428,221000,2007,2007,2007,2007
NDQUSD,20100428,221100,2007,2007,2007,2007
NDQUSD,20100428,221200,2007,2008,2007,2008
NDQUSD,20100428,221300,2007,2008,2007,2008
NDQUSD,20100428,221400,2007,2009,2007,2007
NDQUSD,20100428,221500,2008,2009,2007,2007
NDQUSD,20100428,221600,2007,2008,2007,2008
NDQUSD,20100428,221800,2008,2008,2007,2008
NDQUSD,20100428,221900,2007,2008,2007,2007
NDQUSD,20100428,222000,2008,2008,2007,2007
NDQUSD,20100428,222200,2008,2008,2007,2007
NDQUSD,20100428,222300,2007,2009,2007,2009
NDQUSD,20100428,222400,2007,2008,2007,2008
NDQUSD,20100428,222700,2007,2009,2007,2009
NDQUSD,20100428,222900,2007,2009,2007,2009
NDQUSD,20100428,223000,2009,2009,2008,2008
NDQUSD,20100428,223100,2007,2007,2007,2007
NDQUSD,20100428,223300,2009,2009,2007,2008
NDQUSD,20100428,223400,2007,2008,2007,2008
NDQUSD,20100428,223500,2007,2007,2006,2006
NDQUSD,20100428,223600,2007,2008,2006,2008
NDQUSD,20100428,223700,2007,2008,2007,2008
NDQUSD,20100428,223900,2007,2008,2006,2006
NDQUSD,20100428,224000,2007,2007,2006,2007
NDQUSD,20100428,224100,2007,2007,2006,2007
NDQUSD,20100428,224300,2006,2007,2006,2007
NDQUSD,20100428,224400,2006,2008,2006,2008
NDQUSD,20100428,224500,2007,2007,2007,2007
NDQUSD,20100428,224700,2007,2007,2006,2006
NDQUSD,20100428,224900,2008,2008,2007,2008
NDQUSD,20100428,225100,2007,2007,2006,2006
NDQUSD,20100428,225200,2006,2007,2006,2007
NDQUSD,20100428,225500,2008,2008,2006,2006
NDQUSD,20100428,225600,2008,2008,2007,2007
NDQUSD,20100428,230000,2007,2007,2006,2007
NDQUSD,20100428,230200,2008,2008,2006,2006
NDQUSD,20100428,230300,2008,2008,2007,2007
NDQUSD,20100428,231000,2006,2008,2006,2008
NDQUSD,20100428,231400,2006,2007,2006,2007
NDQUSD,20100428,231700,2007,2007,2006,2007
NDQUSD,20100428,232000,2007,2008,2007,2008
NDQUSD,20100428,232200,2008,2008,2007,2008
NDQUSD,20100428,232300,2007,2007,2006,2006
NDQUSD,20100428,232500,2008,2008,2007,2007
NDQUSD,20100428,232600,2006,2007,2006,2007
NDQUSD,20100428,232800,2008,2008,2007,2007
NDQUSD,20100428,233000,2008,2008,2006,2006
NDQUSD,20100428,233100,2008,2008,2008,2008
NDQUSD,20100428,233200,2007,2008,2007,2008
NDQUSD,20100428,233400,2008,2008,2007,2007
NDQUSD,20100428,233700,2008,2008,2008,2008
NDQUSD,20100428,233900,2007,2007,2006,2006
NDQUSD,20100428,234000,2008,2008,2007,2007
NDQUSD,20100428,234200,2008,2008,2007,2007
NDQUSD,20100428,234300,2008,2008,2007,2007
NDQUSD,20100428,234600,2008,2008,2007,2008
NDQUSD,20100428,234700,2006,2007,2006,2007
NDQUSD,20100428,234800,2007,2008,2007,2008
NDQUSD,20100428,234900,2008,2008,2007,2008
NDQUSD,20100428,235100,2007,2007,2007,2007
NDQUSD,20100428,235200,2006,2008,2006,2008
NDQUSD,20100428,235300,2007,2008,2006,2007
NDQUSD,20100428,235400,2006,2007,2006,2007
NDQUSD,20100428,235500,2008,2008,2007,2007
NDQUSD,20100428,235700,2006,2008,2006,2007
NDQUSD,20100428,235800,2007,2007,2007,2007
NDQUSD,20100428,235900,2008,2008,2007,2007
NDQUSD,20100429,000000,2006,2007,2006,2007
USXUSD,20100428,000100,82.31,82.31,82.29,82.29
USXUSD,20100428,000200,82.29,82.29,82.29,82.29
USXUSD,20100428,000300,82.29,82.29,82.29,82.29
USXUSD,20100428,000400,82.29,82.29,82.28,82.29
USXUSD,20100428,000500,82.29,82.29,82.28,82.28
USXUSD,20100428,000600,82.28,82.28,82.27,82.28
USXUSD,20100428,000700,82.28,82.28,82.26,82.27
USXUSD,20100428,000800,82.27,82.27,82.26,82.27
USXUSD,20100428,000900,82.26,82.27,82.26,82.27
USXUSD,20100428,001000,82.27,82.27,82.26,82.27
USXUSD,20100428,001100,82.26,82.27,82.26,82.27
USXUSD,20100428,001200,82.27,82.27,82.27,82.27
USXUSD,20100428,001300,82.26,82.27,82.26,82.26
USXUSD,20100428,001400,82.26,82.26,82.26,82.26
USXUSD,20100428,001500,82.26,82.26,82.26,82.26
USXUSD,20100428,001600,82.26,82.26,82.24,82.25
USXUSD,20100428,001700,82.25,82.25,82.24,82.24
USXUSD,20100428,001800,82.24,82.24,82.24,82.24
USXUSD,20100428,001900,82.24,82.24,82.24,82.24
USXUSD,20100428,002000,82.24,82.25,82.24,82.25
USXUSD,20100428,002100,82.25,82.25,82.24,82.25
USXUSD,20100428,002200,82.26,82.26,82.25,82.25
USXUSD,20100428,002300,82.25,82.27,82.25,82.27
USXUSD,20100428,002400,82.25,82.25,82.24,82.25
USXUSD,20100428,002500,82.25,82.25,82.24,82.24
USXUSD,20100428,002600,82.24,82.25,82.24,82.24
USXUSD,20100428,002700,82.24,82.25,82.24,82.24
USXUSD,20100428,002800,82.24,82.24,82.24,82.24
USXUSD,20100428,002900,82.24,82.24,82.24,82.24
USXUSD,20100428,003000,82.24,82.25,82.24,82.25
USXUSD,20100428,003100,82.25,82.26,82.25,82.26
USXUSD,20100428,003200,82.26,82.26,82.26,82.26
USXUSD,20100428,003300,82.26,82.26,82.26,82.26
USXUSD,20100428,003400,82.26,82.26,82.25,82.26
USXUSD,20100428,003500,82.26,82.28,82.26,82.28
USXUSD,20100428,003600,82.29,82.29,82.29,82.29
USXUSD,20100428,003700,82.28,82.28,82.28,82.28
USXUSD,20100428,003800,82.28,82.29,82.28,82.28
USXUSD,20100428,003900,82.28,82.28,82.28,82.28
USXUSD,20100428,004000,82.28,82.28,82.28,82.28
USXUSD,20100428,004100,82.28,82.28,82.28,82.28
USXUSD,20100428,004200,82.28,82.28,82.28,82.28
USXUSD,20100428,004300,82.28,82.28,82.28,82.28
USXUSD,20100428,004400,82.28,82.29,82.28,82.29
USXUSD,20100428,004500,82.29,82.29,82.29,82.29
USXUSD,20100428,004600,82.29,82.29,82.29,82.29
USXUSD,20100428,004700,82.29,82.30,82.29,82.30
USXUSD,20100428,004800,82.30,82.31,82.30,82.30
USXUSD,20100428,004900,82.30,82.30,82.30,82.30
USXUSD,20100428,005000,82.30,82.30,82.29,82.29
USXUSD,20100428,005100,82.29,82.29,82.28,82.29
USXUSD,20100428,005200,82.29,82.29,82.29,82.29
USXUSD,20100428,005300,82.29,82.30,82.29,82.29
USXUSD,20100428,005400,82.29,82.29,82.29,82.29
USXUSD,20100428,005500,82.30,82.30,82.30,82.30
USXUSD,20100428,005600,82.30,82.30,82.28,82.28
USXUSD,20100428,005700,82.28,82.28,82.28,82.28
USXUSD,20100428,005800,82.28,82.28,82.28,82.28
USXUSD,20100428,005900,82.27,82.27,82.27,82.27
USXUSD,20100428,010000,82.27,82.27,82.26,82.27
USXUSD,20100428,010100,82.27,82.27,82.27,82.27
USXUSD,20100428,010200,82.27,82.27,82.27,82.27
USXUSD,20100428,010300,82.27,82.27,82.27,82.27
USXUSD,20100428,010400,82.27,82.27,82.27,82.27
USXUSD,20100428,010500,82.27,82.27,82.27,82.27
USXUSD,20100428,010600,82.27,82.27,82.27,82.27
USXUSD,20100428,010700,82.27,82.27,82.25,82.25
USXUSD,20100428,010800,82.25,82.26,82.25,82.25
USXUSD,20100428,010900,82.25,82.25,82.25,82.25
USXUSD,20100428,011000,82.25,82.25,82.25,82.25
USXUSD,20100428,011100,82.25,82.25,82.25,82.25
USXUSD,20100428,011200,82.25,82.26,82.25,82.25
USXUSD,20100428,011300,82.25,82.25,82.25,82.25
USXUSD,20100428,011400,82.25,82.26,82.25,82.25
USXUSD,20100428,011500,82.25,82.25,82.25,82.25
USXUSD,20100428,011600,82.25,82.25,82.24,82.24
USXUSD,20100428,011700,82.24,82.24,82.24,82.24
USXUSD,20100428,011800,82.24,82.25,82.24,82.25
USXUSD,20100428,011900,82.25,82.26,82.25,82.26
USXUSD,20100428,012000,82.26,82.26,82.25,82.25
USXUSD,20100428,012200,82.25,82.25,82.25,82.25
USXUSD,20100428,012300,82.25,82.25,82.24,82.24
USXUSD,20100428,012400,82.24,82.24,82.23,82.23
USXUSD,20100428,012500,82.23,82.23,82.23,82.23
USXUSD,20100428,012600,82.23,82.24,82.23,82.23
USXUSD,20100428,012700,82.23,82.24,82.23,82.23
USXUSD,20100428,012800,82.23,82.23,82.23,82.23
USXUSD,20100428,012900,82.23,82.24,82.23,82.23
USXUSD,20100428,013000,82.23,82.23,82.23,82.23
USXUSD,20100428,013100,82.23,82.23,82.23,82.23
USXUSD,20100428,013200,82.24,82.25,82.24,82.24
USXUSD,20100428,013300,82.25,82.25,82.24,82.25
USXUSD,20100428,013400,82.25,82.26,82.25,82.26
USXUSD,20100428,013500,82.26,82.28,82.26,82.28
USXUSD,20100428,013600,82.27,82.27,82.27,82.27
USXUSD,20100428,013700,82.27,82.28,82.27,82.28
USXUSD,20100428,013800,82.28,82.28,82.27,82.27
USXUSD,20100428,013900,82.27,82.27,82.27,82.27
USXUSD,20100428,014000,82.27,82.28,82.27,82.28
USXUSD,20100428,014100,82.28,82.28,82.26,82.26
USXUSD,20100428,014200,82.26,82.26,82.26,82.26
USXUSD,20100428,014300,82.26,82.26,82.26,82.26
USXUSD,20100428,014400,82.26,82.26,82.24,82.24
USXUSD,20100428,014500,82.24,82.24,82.24,82.24
USXUSD,20100428,014600,82.23,82.23,82.23,82.23
USXUSD,20100428,014700,82.23,82.24,82.23,82.24
USXUSD,20100428,014800,82.24,82.25,82.24,82.24
USXUSD,20100428,014900,82.24,82.24,82.24,82.24
USXUSD,20100428,015000,82.24,82.24,82.24,82.24
USXUSD,20100428,015100,82.24,82.24,82.24,82.24
USXUSD,20100428,015200,82.23,82.24,82.23,82.24
USXUSD,20100428,015300,82.24,82.24,82.23,82.23
USXUSD,20100428,015400,82.22,82.22,82.22,82.22
USXUSD,20100428,015500,82.22,82.22,82.22,82.22
USXUSD,20100428,015600,82.22,82.22,82.22,82.22
USXUSD,20100428,015700,82.22,82.22,82.22,82.22
USXUSD,20100428,015800,82.22,82.22,82.21,82.22
USXUSD,20100428,015900,82.22,82.23,82.22,82.23
USXUSD,20100428,020000,82.23,82.23,82.23,82.23
USXUSD,20100428,020100,82.23,82.26,82.23,82.24
USXUSD,20100428,020200,82.24,82.25,82.22,82.23
USXUSD,20100428,020300,82.23,82.23,82.21,82.21
USXUSD,20100428,020400,82.21,82.21,82.19,82.19
USXUSD,20100428,020500,82.20,82.21,82.20,82.20
USXUSD,20100428,020600,82.20,82.21,82.20,82.21
USXUSD,20100428,020700,82.22,82.22,82.21,82.22
USXUSD,20100428,020800,82.21,82.21,82.20,82.21
USXUSD,20100428,020900,82.21,82.22,82.21,82.21
USXUSD,20100428,021000,82.21,82.21,82.21,82.21
USXUSD,20100428,021100,82.20,82.20,82.20,82.20
USXUSD,20100428,021200,82.20,82.20,82.20,82.20
USXUSD,20100428,021300,82.20,82.21,82.19,82.19
USXUSD,20100428,021400,82.19,82.20,82.19,82.20
USXUSD,20100428,021500,82.20,82.21,82.20,82.21
USXUSD,20100428,021600,82.21,82.21,82.20,82.20
USXUSD,20100428,021700,82.20,82.20,82.19,82.19
USXUSD,20100428,021800,82.19,82.20,82.19,82.19
USXUSD,20100428,021900,82.20,82.20,82.19,82.20
USXUSD,20100428,022000,82.20,82.20,82.19,82.20
USXUSD,20100428,022100,82.19,82.20,82.19,82.19
USXUSD,20100428,022200,82.19,82.19,82.18,82.19
USXUSD,20100428,022300,82.19,82.20,82.19,82.19
USXUSD,20100428,022400,82.19,82.19,82.19,82.19
USXUSD,20100428,022500,82.19,82.19,82.19,82.19
USXUSD,20100428,022600,82.19,82.20,82.19,82.19
USXUSD,20100428,022700,82.19,82.20,82.19,82.19
USXUSD,20100428,022800,82.19,82.19,82.19,82.19
USXUSD,20100428,022900,82.19,82.20,82.19,82.20
USXUSD,20100428,023000,82.20,82.22,82.20,82.21
USXUSD,20100428,023100,82.21,82.22,82.21,82.22
USXUSD,20100428,023200,82.22,82.22,82.22,82.22
USXUSD,20100428,023300,82.21,82.22,82.21,82.22
USXUSD,20100428,023400,82.22,82.22,82.22,82.22
USXUSD,20100428,023500,82.22,82.22,82.21,82.21
USXUSD,20100428,023600,82.21,82.22,82.21,82.21
USXUSD,20100428,023700,82.21,82.21,82.20,82.20
USXUSD,20100428,023800,82.20,82.20,82.20,82.20
USXUSD,20100428,023900,82.20,82.20,82.19,82.19
USXUSD,20100428,024000,82.19,82.20,82.19,82.19
USXUSD,20100428,024100,82.20,82.20,82.20,82.20
USXUSD,20100428,024200,82.20,82.21,82.20,82.21
USXUSD,20100428,024300,82.21,82.22,82.21,82.22
USXUSD,20100428,024400,82.22,82.22,82.21,82.21
USXUSD,20100428,024500,82.20,82.20,82.20,82.20
USXUSD,20100428,024600,82.20,82.22,82.20,82.22
USXUSD,20100428,024700,82.22,82.25,82.22,82.24
USXUSD,20100428,024800,82.24,82.24,82.22,82.23
USXUSD,20100428,024900,82.23,82.26,82.23,82.26
USXUSD,20100428,025000,82.26,82.27,82.26,82.26
USXUSD,20100428,025100,82.26,82.26,82.24,82.24
USXUSD,20100428,025200,82.24,82.24,82.24,82.24
USXUSD,20100428,025300,82.24,82.25,82.24,82.25
USXUSD,20100428,025400,82.25,82.26,82.25,82.26
USXUSD,20100428,025500,82.26,82.27,82.26,82.26
USXUSD,20100428,025600,82.26,82.27,82.26,82.27
USXUSD,20100428,025700,82.28,82.28,82.27,82.28
USXUSD,20100428,025800,82.28,82.28,82.26,82.27
USXUSD,20100428,025900,82.27,82.27,82.26,82.26
USXUSD,20100428,030000,82.26,82.27,82.26,82.26
USXUSD,20100428,030100,82.26,82.27,82.26,82.27
USXUSD,20100428,030200,82.27,82.27,82.26,82.26
USXUSD,20100428,030300,82.26,82.26,82.26,82.26
USXUSD,20100428,030400,82.26,82.26,82.26,82.26
USXUSD,20100428,030500,82.26,82.26,82.25,82.25
USXUSD,20100428,030600,82.25,82.25,82.23,82.23
USXUSD,20100428,030700,82.23,82.23,82.23,82.23
USXUSD,20100428,030800,82.23,82.23,82.20,82.21
USXUSD,20100428,030900,82.20,82.20,82.19,82.20
USXUSD,20100428,031000,82.21,82.22,82.21,82.21
USXUSD,20100428,031100,82.21,82.21,82.21,82.21
USXUSD,20100428,031200,82.21,82.21,82.21,82.21
USXUSD,20100428,031300,82.21,82.22,82.21,82.21
USXUSD,20100428,031400,82.22,82.22,82.22,82.22
USXUSD,20100428,031500,82.22,82.22,82.20,82.21
USXUSD,20100428,031600,82.21,82.22,82.20,82.22
USXUSD,20100428,031700,82.22,82.22,82.21,82.21
USXUSD,20100428,031800,82.21,82.21,82.21,82.21
USXUSD,20100428,031900,82.21,82.21,82.21,82.21
USXUSD,20100428,032000,82.21,82.21,82.20,82.20
USXUSD,20100428,032100,82.20,82.20,82.20,82.20
USXUSD,20100428,032300,82.20,82.20,82.19,82.19
USXUSD,20100428,032400,82.19,82.19,82.19,82.19
USXUSD,20100428,032500,82.19,82.19,82.19,82.19
USXUSD,20100428,032600,82.19,82.20,82.19,82.20
USXUSD,20100428,032700,82.20,82.20,82.20,82.20
USXUSD,20100428,032800,82.20,82.20,82.20,82.20
USXUSD,20100428,032900,82.20,82.20,82.20,82.20
USXUSD,20100428,033000,82.20,82.20,82.19,82.19
USXUSD,20100428,033100,82.19,82.20,82.17,82.18
USXUSD,20100428,033200,82.18,82.18,82.17,82.17
USXUSD,20100428,033300,82.18,82.18,82.17,82.17
USXUSD,20100428,033400,82.17,82.18,82.17,82.18
USXUSD,20100428,033500,82.18,82.18,82.16,82.17
USXUSD,20100428,033600,82.17,82.18,82.17,82.18
USXUSD,20100428,033700,82.18,82.18,82.17,82.17
USXUSD,20100428,033800,82.17,82.17,82.17,82.17
USXUSD,20100428,033900,82.18,82.18,82.18,82.18
USXUSD,20100428,034000,82.18,82.19,82.18,82.18
USXUSD,20100428,034100,82.18,82.18,82.18,82.18
USXUSD,20100428,034200,82.18,82.18,82.18,82.18
USXUSD,20100428,034300,82.18,82.19,82.18,82.19
USXUSD,20100428,034400,82.19,82.20,82.19,82.20
USXUSD,20100428,034500,82.20,82.20,82.20,82.20
USXUSD,20100428,034600,82.20,82.20,82.18,82.18
USXUSD,20100428,034700,82.18,82.18,82.18,82.18
USXUSD,20100428,034800,82.18,82.18,82.18,82.18
USXUSD,20100428,034900,82.18,82.19,82.18,82.19
USXUSD,20100428,035000,82.19,82.19,82.18,82.19
USXUSD,20100428,035100,82.19,82.19,82.16,82.16
USXUSD,20100428,035200,82.16,82.16,82.14,82.14
USXUSD,20100428,035300,82.14,82.15,82.12,82.12
USXUSD,20100428,035400,82.12,82.13,82.12,82.13
USXUSD,20100428,035500,82.13,82.15,82.13,82.14
USXUSD,20100428,035600,82.14,82.15,82.14,82.15
USXUSD,20100428,035700,82.14,82.14,82.14,82.14
USXUSD,20100428,035800,82.14,82.15,82.14,82.15
USXUSD,20100428,035900,82.15,82.15,82.14,82.14
USXUSD,20100428,040000,82.15,82.15,82.12,82.12
USXUSD,20100428,040100,82.12,82.14,82.12,82.14
USXUSD,20100428,040200,82.14,82.14,82.13,82.13
USXUSD,20100428,040300,82.13,82.13,82.11,82.12
USXUSD,20100428,040400,82.12,82.13,82.12,82.13
USXUSD,20100428,040500,82.13,82.13,82.13,82.13
USXUSD,20100428,040600,82.13,82.13,82.13,82.13
USXUSD,20100428,040700,82.13,82.14,82.13,82.14
USXUSD,20100428,040800,82.14,82.17,82.14,82.17
USXUSD,20100428,040900,82.17,82.17,82.17,82.17
USXUSD,20100428,041000,82.17,82.17,82.14,82.14
USXUSD,20100428,041100,82.14,82.15,82.14,82.15
USXUSD,20100428,041200,82.15,82.15,82.15,82.15
USXUSD,20100428,041300,82.15,82.15,82.14,82.14
USXUSD,20100428,041400,82.14,82.14,82.12,82.12
USXUSD,20100428,041500,82.12,82.12,82.10,82.10
USXUSD,20100428,041600,82.10,82.11,82.10,82.10
USXUSD,20100428,041700,82.10,82.12,82.10,82.12
USXUSD,20100428,041800,82.13,82.13,82.13,82.13
USXUSD,20100428,041900,82.13,82.13,82.13,82.13
USXUSD,20100428,042000,82.14,82.14,82.13,82.14
USXUSD,20100428,042100,82.14,82.15,82.14,82.15
USXUSD,20100428,042200,82.16,82.16,82.15,82.15
USXUSD,20100428,042300,82.15,82.16,82.15,82.15
USXUSD,20100428,042400,82.15,82.15,82.15,82.15
USXUSD,20100428,042500,82.15,82.15,82.14,82.14
USXUSD,20100428,042600,82.14,82.15,82.14,82.14
USXUSD,20100428,042700,82.14,82.15,82.14,82.14
USXUSD,20100428,042800,82.14,82.15,82.14,82.14
USXUSD,20100428,042900,82.14,82.14,82.14,82.14
USXUSD,20100428,043000,82.14,82.14,82.13,82.14
USXUSD,20100428,043100,82.14,82.14,82.13,82.13
USXUSD,20100428,043200,82.14,82.14,82.14,82.14
USXUSD,20100428,043300,82.14,82.14,82.14,82.14
USXUSD,20100428,043400,82.14,82.14,82.14,82.14
USXUSD,20100428,043500,82.14,82.14,82.13,82.14
USXUSD,20100428,043600,82.13,82.14,82.13,82.13
USXUSD,20100428,043700,82.14,82.14,82.13,82.14
USXUSD,20100428,043800,82.14,82.16,82.14,82.14
USXUSD,20100428,043900,82.15,82.15,82.14,82.14
USXUSD,20100428,044000,82.14,82.14,82.12,82.13
USXUSD,20100428,044100,82.12,82.12,82.11,82.11
USXUSD,20100428,044200,82.11,82.11,82.09,82.10
USXUSD,20100428,044300,82.10,82.10,82.10,82.10
USXUSD,20100428,044400,82.11,82.11,82.10,82.11
USXUSD,20100428,044500,82.11,82.11,82.11,82.11
USXUSD,20100428,044600,82.12,82.12,82.12,82.12
USXUSD,20100428,044700,82.12,82.12,82.12,82.12
USXUSD,20100428,044800,82.12,82.12,82.12,82.12
USXUSD,20100428,044900,82.13,82.14,82.13,82.14
USXUSD,20100428,045000,82.14,82.14,82.13,82.13
USXUSD,20100428,045100,82.13,82.14,82.13,82.14
USXUSD,20100428,045200,82.13,82.13,82.13,82.13
USXUSD,20100428,045300,82.13,82.13,82.13,82.13
USXUSD,20100428,045400,82.13,82.13,82.12,82.13
USXUSD,20100428,045500,82.12,82.13,82.12,82.13
USXUSD,20100428,045600,82.13,82.14,82.12,82.14
USXUSD,20100428,045700,82.14,82.15,82.14,82.14
USXUSD,20100428,045800,82.14,82.14,82.14,82.14
USXUSD,20100428,045900,82.14,82.15,82.14,82.15
USXUSD,20100428,050000,82.14,82.15,82.14,82.14
USXUSD,20100428,050100,82.15,82.15,82.15,82.15
USXUSD,20100428,050200,82.15,82.15,82.14,82.14
USXUSD,20100428,050300,82.15,82.15,82.14,82.14
USXUSD,20100428,050400,82.14,82.14,82.13,82.13
USXUSD,20100428,050500,82.13,82.13,82.13,82.13
USXUSD,20100428,050600,82.13,82.13,82.12,82.13
USXUSD,20100428,050700,82.13,82.13,82.13,82.13
USXUSD,20100428,050800,82.13,82.14,82.13,82.14
USXUSD,20100428,050900,82.14,82.14,82.14,82.14
USXUSD,20100428,051000,82.14,82.14,82.13,82.13
USXUSD,20100428,051100,82.13,82.13,82.13,82.13
USXUSD,20100428,051200,82.13,82.13,82.13,82.13
USXUSD,20100428,051300,82.13,82.13,82.13,82.13
USXUSD,20100428,051400,82.14,82.14,82.13,82.13
USXUSD,20100428,051500,82.13,82.13,82.13,82.13
USXUSD,20100428,051600,82.13,82.13,82.13,82.13
USXUSD,20100428,051700,82.13,82.14,82.13,82.14
USXUSD,20100428,051800,82.14,82.14,82.14,82.14
USXUSD,20100428,051900,82.14,82.14,82.13,82.13
USXUSD,20100428,052000,82.13,82.14,82.13,82.13
USXUSD,20100428,052100,82.13,82.13,82.12,82.12
USXUSD,20100428,052200,82.12,82.13,82.12,82.13
USXUSD,20100428,052300,82.12,82.13,82.12,82.12
USXUSD,20100428,052400,82.12,82.12,82.10,82.10
USXUSD,20100428,052500,82.10,82.11,82.10,82.10
USXUSD,20100428,052600,82.11,82.11,82.11,82.11
USXUSD,20100428,052700,82.11,82.11,82.09,82.09
USXUSD,20100428,052800,82.09,82.09,82.08,82.08
USXUSD,20100428,052900,82.08,82.08,82.08,82.08
USXUSD,20100428,053000,82.08,82.08,82.07,82.07
USXUSD,20100428,053100,82.08,82.08,82.08,82.08
USXUSD,20100428,053200,82.08,82.08,82.07,82.08
USXUSD,20100428,053300,82.08,82.08,82.07,82.07
USXUSD,20100428,053400,82.08,82.08,82.06,82.06
USXUSD,20100428,053500,82.06,82.06,82.05,82.06
USXUSD,20100428,053600,82.06,82.06,82.06,82.06
USXUSD,20100428,053700,82.06,82.07,82.06,82.06
USXUSD,20100428,053800,82.06,82.07,82.06,82.06
USXUSD,20100428,053900,82.06,82.06,82.06,82.06
USXUSD,20100428,054000,82.07,82.08,82.07,82.08
USXUSD,20100428,054100,82.08,82.09,82.07,82.09
USXUSD,20100428,054200,82.09,82.10,82.08,82.10
USXUSD,20100428,054300,82.10,82.10,82.08,82.08
USXUSD,20100428,054400,82.08,82.10,82.08,82.10
USXUSD,20100428,054500,82.10,82.10,82.10,82.10
USXUSD,20100428,054600,82.10,82.10,82.09,82.09
USXUSD,20100428,054700,82.09,82.10,82.09,82.09
USXUSD,20100428,054800,82.09,82.09,82.09,82.09
USXUSD,20100428,054900,82.09,82.09,82.08,82.08
USXUSD,20100428,055000,82.08,82.08,82.08,82.08
USXUSD,20100428,055100,82.08,82.09,82.08,82.09
USXUSD,20100428,055200,82.09,82.09,82.08,82.09
USXUSD,20100428,055300,82.09,82.09,82.09,82.09
USXUSD,20100428,055400,82.09,82.09,82.08,82.08
USXUSD,20100428,055500,82.09,82.09,82.08,82.09
USXUSD,20100428,055600,82.09,82.10,82.09,82.10
USXUSD,20100428,055700,82.09,82.09,82.09,82.09
USXUSD,20100428,055800,82.09,82.09,82.08,82.08
USXUSD,20100428,055900,82.08,82.08,82.07,82.07
USXUSD,20100428,060000,82.07,82.07,82.05,82.05
USXUSD,20100428,060100,82.05,82.06,82.05,82.06
USXUSD,20100428,060200,82.06,82.07,82.06,82.07
USXUSD,20100428,060300,82.06,82.06,82.06,82.06
USXUSD,20100428,060400,82.06,82.07,82.06,82.07
USXUSD,20100428,060500,82.07,82.07,82.07,82.07
USXUSD,20100428,060600,82.07,82.08,82.07,82.07
USXUSD,20100428,060700,82.07,82.08,82.07,82.08
USXUSD,20100428,060800,82.08,82.08,82.08,82.08
USXUSD,20100428,060900,82.08,82.08,82.08,82.08
USXUSD,20100428,061000,82.08,82.08,82.07,82.08
USXUSD,20100428,061100,82.07,82.07,82.07,82.07
USXUSD,20100428,061300,82.07,82.07,82.07,82.07
USXUSD,20100428,061400,82.07,82.08,82.07,82.08
USXUSD,20100428,061500,82.08,82.08,82.07,82.08
USXUSD,20100428,061600,82.08,82.08,82.08,82.08
USXUSD,20100428,061700,82.08,82.09,82.08,82.09
USXUSD,20100428,061800,82.09,82.09,82.09,82.09
USXUSD,20100428,061900,82.09,82.09,82.08,82.08
USXUSD,20100428,062000,82.09,82.09,82.09,82.09
USXUSD,20100428,062100,82.09,82.09,82.09,82.09
USXUSD,20100428,062200,82.09,82.10,82.09,82.10
USXUSD,20100428,062300,82.10,82.11,82.10,82.11
USXUSD,20100428,062400,82.11,82.11,82.09,82.09
USXUSD,20100428,062500,82.09,82.09,82.09,82.09
USXUSD,20100428,062600,82.10,82.10,82.09,82.10
USXUSD,20100428,062700,82.10,82.10,82.09,82.10
USXUSD,20100428,062800,82.09,82.09,82.09,82.09
USXUSD,20100428,062900,82.09,82.10,82.09,82.09
USXUSD,20100428,063000,82.09,82.10,82.09,82.10
USXUSD,20100428,063100,82.10,82.10,82.10,82.10
USXUSD,20100428,063200,82.10,82.10,82.10,82.10
USXUSD,20100428,063300,82.10,82.10,82.10,82.10
USXUSD,20100428,063400,82.10,82.10,82.10,82.10
USXUSD,20100428,063500,82.10,82.10,82.10,82.10
USXUSD,20100428,063600,82.10,82.10,82.10,82.10
USXUSD,20100428,063700,82.10,82.10,82.10,82.10
USXUSD,20100428,063800,82.10,82.11,82.10,82.11
USXUSD,20100428,063900,82.11,82.11,82.11,82.11
USXUSD,20100428,064000,82.10,82.11,82.10,82.10
USXUSD,20100428,064100,82.10,82.10,82.10,82.10
USXUSD,20100428,064200,82.10,82.10,82.10,82.10
USXUSD,20100428,064300,82.10,82.10,82.10,82.10
USXUSD,20100428,064400,82.10,82.10,82.10,82.10
USXUSD,20100428,064500,82.10,82.10,82.10,82.10
USXUSD,20100428,064600,82.10,82.10,82.10,82.10
USXUSD,20100428,064700,82.11,82.12,82.11,82.12
USXUSD,20100428,064800,82.12,82.13,82.12,82.12
USXUSD,20100428,064900,82.12,82.12,82.11,82.11
USXUSD,20100428,065000,82.11,82.11,82.11,82.11
USXUSD,20100428,065100,82.10,82.11,82.10,82.11
USXUSD,20100428,065200,82.10,82.11,82.10,82.11
USXUSD,20100428,065300,82.11,82.11,82.10,82.10
USXUSD,20100428,065400,82.10,82.10,82.10,82.10
USXUSD,20100428,065500,82.11,82.11,82.11,82.11
USXUSD,20100428,065600,82.11,82.11,82.11,82.11
USXUSD,20100428,065700,82.11,82.12,82.11,82.12
USXUSD,20100428,065800,82.12,82.13,82.12,82.13
USXUSD,20100428,065900,82.13,82.13,82.12,82.13
USXUSD,20100428,070000,82.12,82.12,82.12,82.12
USXUSD,20100428,070100,82.13,82.13,82.13,82.13
USXUSD,20100428,070200,82.13,82.15,82.13,82.14
USXUSD,20100428,070300,82.14,82.14,82.14,82.14
USXUSD,20100428,070400,82.14,82.14,82.14,82.14
USXUSD,20100428,070500,82.14,82.14,82.14,82.14
USXUSD,20100428,070600,82.14,82.14,82.14,82.14
USXUSD,20100428,070700,82.14,82.15,82.14,82.14
USXUSD,20100428,070800,82.14,82.14,82.12,82.12
USXUSD,20100428,070900,82.13,82.13,82.12,82.12
USXUSD,20100428,071000,82.12,82.12,82.09,82.10
USXUSD,20100428,071100,82.10,82.10,82.09,82.10
USXUSD,20100428,071200,82.10,82.11,82.10,82.11
USXUSD,20100428,071300,82.11,82.11,82.09,82.09
USXUSD,20100428,071400,82.09,82.10,82.09,82.10
USXUSD,20100428,071500,82.10,82.10,82.10,82.10
USXUSD,20100428,071600,82.10,82.10,82.10,82.10
USXUSD,20100428,071700,82.10,82.11,82.10,82.11
USXUSD,20100428,071800,82.11,82.11,82.10,82.10
USXUSD,20100428,071900,82.10,82.11,82.10,82.11
USXUSD,20100428,072000,82.11,82.11,82.10,82.11
USXUSD,20100428,072100,82.11,82.11,82.10,82.10
USXUSD,20100428,072200,82.11,82.11,82.10,82.10
USXUSD,20100428,072300,82.10,82.10,82.10,82.10
USXUSD,20100428,072400,82.10,82.10,82.09,82.10
USXUSD,20100428,072500,82.09,82.09,82.09,82.09
USXUSD,20100428,072600,82.10,82.10,82.09,82.10
USXUSD,20100428,072700,82.09,82.09,82.08,82.09
USXUSD,20100428,072800,82.09,82.09,82.09,82.09
USXUSD,20100428,072900,82.09,82.09,82.09,82.09
USXUSD,20100428,073000,82.09,82.09,82.09,82.09
USXUSD,20100428,073100,82.09,82.09,82.09,82.09
USXUSD,20100428,073200,82.09,82.09,82.08,82.09
USXUSD,20100428,073300,82.09,82.09,82.08,82.08
USXUSD,20100428,073400,82.08,82.09,82.08,82.09
USXUSD,20100428,073500,82.09,82.09,82.08,82.09
USXUSD,20100428,073600,82.09,82.10,82.09,82.10
USXUSD,20100428,073700,82.10,82.11,82.10,82.11
USXUSD,20100428,073800,82.11,82.11,82.10,82.11
USXUSD,20100428,073900,82.11,82.12,82.11,82.11
USXUSD,20100428,074000,82.11,82.12,82.11,82.12
USXUSD,20100428,074100,82.12,82.12,82.11,82.12
USXUSD,20100428,074200,82.12,82.12,82.12,82.12
USXUSD,20100428,074300,82.13,82.14,82.13,82.14
USXUSD,20100428,074400,82.14,82.17,82.14,82.16
USXUSD,20100428,074500,82.16,82.17,82.16,82.17
USXUSD,20100428,074600,82.17,82.21,82.17,82.20
USXUSD,20100428,074700,82.20,82.21,82.20,82.20
USXUSD,20100428,074800,82.20,82.20,82.18,82.18
USXUSD,20100428,074900,82.20,82.21,82.20,82.21
USXUSD,20100428,075000,82.22,82.22,82.21,82.21
USXUSD,20100428,075100,82.21,82.21,82.20,82.20
USXUSD,20100428,075200,82.20,82.20,82.19,82.19
USXUSD,20100428,075300,82.18,82.19,82.18,82.19
USXUSD,20100428,075400,82.19,82.19,82.18,82.18
USXUSD,20100428,075500,82.18,82.19,82.18,82.19
USXUSD,20100428,075600,82.19,82.19,82.18,82.18
USXUSD,20100428,075700,82.19,82.19,82.18,82.18
USXUSD,20100428,075800,82.18,82.18,82.18,82.18
USXUSD,20100428,075900,82.19,82.21,82.19,82.21
USXUSD,20100428,080000,82.21,82.21,82.20,82.20
USXUSD,20100428,080100,82.20,82.20,82.18,82.18
USXUSD,20100428,080200,82.18,82.18,82.16,82.16
USXUSD,20100428,080300,82.16,82.16,82.12,82.12
USXUSD,20100428,080400,82.12,82.14,82.12,82.14
USXUSD,20100428,080500,82.15,82.15,82.13,82.13
USXUSD,20100428,080600,82.13,82.14,82.11,82.11
USXUSD,20100428,080700,82.11,82.12,82.11,82.12
USXUSD,20100428,080800,82.12,82.12,82.10,82.11
USXUSD,20100428,080900,82.10,82.12,82.10,82.11
USXUSD,20100428,081000,82.12,82.12,82.11,82.12
USXUSD,20100428,081100,82.12,82.13,82.11,82.11
USXUSD,20100428,081200,82.11,82.12,82.11,82.11
USXUSD,20100428,081300,82.10,82.10,82.08,82.09
USXUSD,20100428,081400,82.09,82.09,82.07,82.07
USXUSD,20100428,081500,82.07,82.08,82.07,82.08
USXUSD,20100428,081600,82.08,82.10,82.08,82.09
USXUSD,20100428,081700,82.08,82.09,82.08,82.09
USXUSD,20100428,081800,82.09,82.11,82.09,82.10
USXUSD,20100428,081900,82.09,82.10,82.08,82.10
USXUSD,20100428,082000,82.09,82.11,82.09,82.11
USXUSD,20100428,082100,82.11,82.12,82.11,82.12
USXUSD,20100428,082200,82.12,82.12,82.10,82.10
USXUSD,20100428,082300,82.10,82.10,82.09,82.09
USXUSD,20100428,082400,82.09,82.11,82.09,82.10
USXUSD,20100428,082500,82.10,82.11,82.10,82.10
USXUSD,20100428,082600,82.11,82.12,82.11,82.12
USXUSD,20100428,082700,82.11,82.11,82.09,82.09
USXUSD,20100428,082800,82.09,82.09,82.08,82.08
USXUSD,20100428,082900,82.08,82.09,82.08,82.09
USXUSD,20100428,083000,82.09,82.12,82.09,82.12
USXUSD,20100428,083100,82.13,82.13,82.11,82.12
USXUSD,20100428,083200,82.12,82.13,82.12,82.12
USXUSD,20100428,083300,82.12,82.15,82.12,82.15
USXUSD,20100428,083400,82.15,82.17,82.15,82.17
USXUSD,20100428,083500,82.17,82.18,82.16,82.16
USXUSD,20100428,083600,82.16,82.16,82.13,82.14
USXUSD,20100428,083700,82.14,82.14,82.13,82.13
USXUSD,20100428,083800,82.13,82.13,82.12,82.12
USXUSD,20100428,083900,82.13,82.13,82.12,82.13
USXUSD,20100428,084000,82.13,82.15,82.12,82.15
USXUSD,20100428,084100,82.15,82.21,82.15,82.20
USXUSD,20100428,084200,82.20,82.20,82.19,82.19
USXUSD,20100428,084300,82.19,82.19,82.17,82.18
USXUSD,20100428,084400,82.18,82.19,82.18,82.19
USXUSD,20100428,084500,82.19,82.19,82.18,82.18
USXUSD,20100428,084600,82.18,82.18,82.16,82.17
USXUSD,20100428,084700,82.17,82.17,82.16,82.16
USXUSD,20100428,084800,82.16,82.19,82.16,82.18
USXUSD,20100428,084900,82.19,82.20,82.19,82.20
USXUSD,20100428,085000,82.20,82.21,82.19,82.19
USXUSD,20100428,085100,82.19,82.21,82.18,82.20
USXUSD,20100428,085200,82.20,82.21,82.19,82.20
USXUSD,20100428,085300,82.20,82.22,82.20,82.22
USXUSD,20100428,085400,82.22,82.23,82.22,82.23
USXUSD,20100428,085500,82.23,82.25,82.23,82.25
USXUSD,20100428,085600,82.26,82.26,82.24,82.25
USXUSD,20100428,085700,82.25,82.27,82.25,82.27
USXUSD,20100428,085800,82.27,82.28,82.26,82.26
USXUSD,20100428,085900,82.26,82.27,82.25,82.27
USXUSD,20100428,090000,82.27,82.29,82.27,82.29
USXUSD,20100428,090100,82.29,82.30,82.26,82.26
USXUSD,20100428,090200,82.26,82.26,82.24,82.25
USXUSD,20100428,090300,82.25,82.25,82.23,82.24
USXUSD,20100428,090400,82.24,82.24,82.23,82.23
USXUSD,20100428,090500,82.23,82.23,82.22,82.23
USXUSD,20100428,090600,82.22,82.22,82.20,82.20
USXUSD,20100428,090700,82.20,82.23,82.20,82.22
USXUSD,20100428,090800,82.22,82.24,82.22,82.24
USXUSD,20100428,090900,82.24,82.26,82.24,82.25
USXUSD,20100428,091000,82.25,82.26,82.24,82.26
USXUSD,20100428,091100,82.27,82.27,82.25,82.25
USXUSD,20100428,091200,82.26,82.26,82.23,82.23
USXUSD,20100428,091300,82.23,82.24,82.21,82.21
USXUSD,20100428,091400,82.20,82.20,82.16,82.16
USXUSD,20100428,091500,82.16,82.18,82.16,82.18
USXUSD,20100428,091600,82.18,82.19,82.17,82.17
USXUSD,20100428,091700,82.17,82.17,82.15,82.17
USXUSD,20100428,091800,82.17,82.18,82.15,82.15
USXUSD,20100428,091900,82.15,82.16,82.14,82.16
USXUSD,20100428,092000,82.15,82.17,82.15,82.17
USXUSD,20100428,092100,82.17,82.19,82.17,82.18
USXUSD,20100428,092200,82.19,82.19,82.18,82.19
USXUSD,20100428,092300,82.19,82.20,82.18,82.18
USXUSD,20100428,092400,82.18,82.20,82.18,82.19
USXUSD,20100428,092500,82.19,82.19,82.16,82.16
USXUSD,20100428,092600,82.16,82.17,82.16,82.16
USXUSD,20100428,092700,82.15,82.17,82.15,82.17
USXUSD,20100428,092800,82.17,82.18,82.17,82.17
USXUSD,20100428,092900,82.17,82.18,82.17,82.18
USXUSD,20100428,093000,82.18,82.18,82.18,82.18
USXUSD,20100428,093100,82.18,82.20,82.18,82.20
USXUSD,20100428,093200,82.19,82.19,82.18,82.19
USXUSD,20100428,093300,82.19,82.21,82.19,82.21
USXUSD,20100428,093400,82.20,82.21,82.20,82.21
USXUSD,20100428,093500,82.21,82.22,82.21,82.22
USXUSD,20100428,093600,82.23,82.23,82.22,82.23
USXUSD,20100428,093700,82.22,82.23,82.22,82.22
USXUSD,20100428,093800,82.22,82.23,82.22,82.23
USXUSD,20100428,093900,82.23,82.25,82.23,82.23
USXUSD,20100428,094000,82.24,82.26,82.24,82.26
USXUSD,20100428,094100,82.26,82.27,82.25,82.27
USXUSD,20100428,094200,82.27,82.27,82.26,82.26
USXUSD,20100428,094300,82.26,82.27,82.25,82.25
USXUSD,20100428,094400,82.25,82.25,82.23,82.23
USXUSD,20100428,094500,82.23,82.25,82.23,82.25
USXUSD,20100428,094600,82.25,82.26,82.25,82.26
USXUSD,20100428,094700,82.26,82.28,82.26,82.26
USXUSD,20100428,094800,82.26,82.28,82.26,82.27
USXUSD,20100428,094900,82.27,82.28,82.27,82.27
USXUSD,20100428,095000,82.28,82.28,82.27,82.27
USXUSD,20100428,095100,82.28,82.28,82.27,82.28
USXUSD,20100428,095200,82.28,82.29,82.28,82.28
USXUSD,20100428,095300,82.27,82.28,82.26,82.27
USXUSD,20100428,095400,82.27,82.27,82.26,82.27
USXUSD,20100428,095500,82.27,82.27,82.25,82.25
USXUSD,20100428,095600,82.26,82.26,82.24,82.25
USXUSD,20100428,095700,82.25,82.25,82.24,82.25
USXUSD,20100428,095800,82.25,82.26,82.25,82.26
USXUSD,20100428,095900,82.26,82.26,82.24,82.24
USXUSD,20100428,100000,82.24,82.25,82.24,82.25
USXUSD,20100428,100100,82.25,82.27,82.24,82.27
USXUSD,20100428,100200,82.27,82.28,82.27,82.27
USXUSD,20100428,100300,82.27,82.29,82.27,82.29
USXUSD,20100428,100400,82.29,82.29,82.27,82.28
USXUSD,20100428,100500,82.28,82.29,82.27,82.28
USXUSD,20100428,100600,82.28,82.29,82.28,82.29
USXUSD,20100428,100700,82.30,82.32,82.30,82.32
USXUSD,20100428,100800,82.33,82.33,82.32,82.32
USXUSD,20100428,100900,82.31,82.35,82.31,82.35
USXUSD,20100428,101000,82.35,82.35,82.34,82.35
USXUSD,20100428,101100,82.37,82.37,82.36,82.36
USXUSD,20100428,101200,82.36,82.36,82.34,82.34
USXUSD,20100428,101300,82.35,82.36,82.35,82.36
USXUSD,20100428,101400,82.36,82.39,82.36,82.39
USXUSD,20100428,101500,82.39,82.41,82.39,82.41
USXUSD,20100428,101600,82.41,82.41,82.40,82.41
USXUSD,20100428,101700,82.41,82.41,82.40,82.40
USXUSD,20100428,101800,82.40,82.40,82.39,82.39
USXUSD,20100428,101900,82.39,82.41,82.39,82.40
USXUSD,20100428,102000,82.39,82.41,82.39,82.40
USXUSD,20100428,102100,82.40,82.40,82.40,82.40
USXUSD,20100428,102200,82.39,82.40,82.39,82.39
USXUSD,20100428,102300,82.38,82.40,82.38,82.40
USXUSD,20100428,102400,82.40,82.40,82.40,82.40
USXUSD,20100428,102500,82.40,82.40,82.39,82.40
USXUSD,20100428,102600,82.40,82.41,82.39,82.40
USXUSD,20100428,102700,82.39,82.41,82.39,82.40
USXUSD,20100428,102800,82.39,82.41,82.39,82.39
USXUSD,20100428,102900,82.39,82.39,82.38,82.38
USXUSD,20100428,103000,82.38,82.38,82.36,82.36
USXUSD,20100428,103100,82.36,82.36,82.35,82.35
USXUSD,20100428,103200,82.36,82.36,82.35,82.35
USXUSD,20100428,103300,82.36,82.37,82.35,82.37
USXUSD,20100428,103400,82.37,82.37,82.36,82.36
USXUSD,20100428,103500,82.36,82.36,82.36,82.36
USXUSD,20100428,103600,82.36,82.36,82.35,82.35
USXUSD,20100428,103700,82.35,82.35,82.35,82.35
USXUSD,20100428,103800,82.36,82.39,82.36,82.39
USXUSD,20100428,103900,82.39,82.44,82.39,82.42
USXUSD,20100428,104000,82.42,82.42,82.40,82.40
USXUSD,20100428,104100,82.40,82.40,82.39,82.40
USXUSD,20100428,104200,82.40,82.42,82.40,82.41
USXUSD,20100428,104300,82.41,82.44,82.40,82.44
USXUSD,20100428,104400,82.43,82.44,82.43,82.43
USXUSD,20100428,104500,82.43,82.44,82.42,82.42
USXUSD,20100428,104600,82.42,82.42,82.41,82.42
USXUSD,20100428,104700,82.43,82.45,82.43,82.45
USXUSD,20100428,104800,82.46,82.49,82.46,82.49
USXUSD,20100428,104900,82.50,82.50,82.49,82.49
USXUSD,20100428,105000,82.49,82.49,82.46,82.48
USXUSD,20100428,105100,82.48,82.48,82.47,82.47
USXUSD,20100428,105200,82.46,82.47,82.46,82.47
USXUSD,20100428,105300,82.47,82.47,82.45,82.45
USXUSD,20100428,105400,82.46,82.46,82.46,82.46
USXUSD,20100428,105500,82.46,82.46,82.44,82.44
USXUSD,20100428,105600,82.45,82.45,82.44,82.45
USXUSD,20100428,105700,82.45,82.46,82.44,82.46
USXUSD,20100428,105800,82.46,82.46,82.45,82.46
USXUSD,20100428,105900,82.46,82.47,82.45,82.47
USXUSD,20100428,110000,82.47,82.49,82.47,82.49
USXUSD,20100428,110100,82.49,82.50,82.49,82.50
USXUSD,20100428,110200,82.50,82.50,82.48,82.48
USXUSD,20100428,110300,82.49,82.50,82.49,82.49
USXUSD,20100428,110400,82.49,82.49,82.46,82.46
USXUSD,20100428,110500,82.46,82.47,82.45,82.46
USXUSD,20100428,110600,82.46,82.47,82.45,82.47
USXUSD,20100428,110700,82.47,82.48,82.47,82.47
USXUSD,20100428,110800,82.47,82.47,82.45,82.45
USXUSD,20100428,110900,82.45,82.45,82.40,82.40
USXUSD,20100428,111000,82.40,82.41,82.39,82.39
USXUSD,20100428,111100,82.39,82.40,82.39,82.40
USXUSD,20100428,111200,82.40,82.40,82.36,82.36
USXUSD,20100428,111300,82.34,82.35,82.33,82.34
USXUSD,20100428,111400,82.34,82.38,82.34,82.38
USXUSD,20100428,111500,82.38,82.46,82.38,82.45
USXUSD,20100428,111600,82.45,82.45,82.41,82.41
USXUSD,20100428,111700,82.41,82.42,82.40,82.41
USXUSD,20100428,111800,82.41,82.43,82.41,82.43
USXUSD,20100428,111900,82.43,82.43,82.42,82.43
USXUSD,20100428,112000,82.43,82.44,82.42,82.44
USXUSD,20100428,112100,82.44,82.44,82.43,82.43
USXUSD,20100428,112200,82.43,82.43,82.42,82.42
USXUSD,20100428,112300,82.41,82.41,82.39,82.41
USXUSD,20100428,112400,82.41,82.44,82.41,82.43
USXUSD,20100428,112500,82.44,82.45,82.43,82.44
USXUSD,20100428,112600,82.44,82.44,82.43,82.43
USXUSD,20100428,112700,82.43,82.43,82.41,82.42
USXUSD,20100428,112800,82.42,82.42,82.41,82.42
USXUSD,20100428,112900,82.42,82.42,82.42,82.42
USXUSD,20100428,113000,82.42,82.43,82.42,82.43
USXUSD,20100428,113100,82.43,82.45,82.43,82.45
USXUSD,20100428,113200,82.45,82.45,82.44,82.45
USXUSD,20100428,113300,82.45,82.45,82.45,82.45
USXUSD,20100428,113400,82.45,82.46,82.44,82.45
USXUSD,20100428,113500,82.46,82.47,82.46,82.46
USXUSD,20100428,113600,82.46,82.47,82.46,82.47
USXUSD,20100428,113700,82.47,82.48,82.45,82.45
USXUSD,20100428,113800,82.45,82.45,82.44,82.45
USXUSD,20100428,113900,82.44,82.46,82.44,82.46
USXUSD,20100428,114000,82.46,82.46,82.44,82.44
USXUSD,20100428,114100,82.44,82.44,82.43,82.43
USXUSD,20100428,114200,82.42,82.42,82.41,82.41
USXUSD,20100428,114300,82.41,82.42,82.40,82.41
USXUSD,20100428,114400,82.41,82.43,82.40,82.42
USXUSD,20100428,114500,82.42,82.43,82.42,82.42
USXUSD,20100428,114600,82.42,82.45,82.42,82.44
USXUSD,20100428,114700,82.44,82.44,82.43,82.43
USXUSD,20100428,114800,82.43,82.44,82.43,82.43
USXUSD,20100428,114900,82.43,82.43,82.40,82.40
USXUSD,20100428,115000,82.40,82.41,82.39,82.39
USXUSD,20100428,115100,82.39,82.39,82.38,82.39
USXUSD,20100428,115200,82.39,82.39,82.37,82.37
USXUSD,20100428,115300,82.37,82.38,82.33,82.35
USXUSD,20100428,115400,82.35,82.35,82.31,82.32
USXUSD,20100428,115500,82.32,82.34,82.32,82.33
USXUSD,20100428,115600,82.33,82.33,82.31,82.31
USXUSD,20100428,115700,82.31,82.33,82.31,82.33
USXUSD,20100428,115800,82.33,82.34,82.33,82.34
USXUSD,20100428,115900,82.34,82.35,82.33,82.35
USXUSD,20100428,120000,82.35,82.37,82.34,82.37
USXUSD,20100428,120100,82.37,82.37,82.36,82.37
USXUSD,20100428,120200,82.37,82.37,82.35,82.35
USXUSD,20100428,120300,82.35,82.36,82.35,82.35
USXUSD,20100428,120400,82.35,82.35,82.35,82.35
USXUSD,20100428,120500,82.35,82.36,82.35,82.36
USXUSD,20100428,120600,82.36,82.36,82.34,82.34
USXUSD,20100428,120700,82.35,82.36,82.34,82.34
USXUSD,20100428,120800,82.34,82.34,82.34,82.34
USXUSD,20100428,120900,82.34,82.34,82.34,82.34
USXUSD,20100428,121000,82.34,82.34,82.31,82.31
USXUSD,20100428,121100,82.31,82.34,82.31,82.33
USXUSD,20100428,121200,82.33,82.34,82.33,82.34
USXUSD,20100428,121300,82.34,82.34,82.31,82.33
USXUSD,20100428,121400,82.33,82.33,82.30,82.31
USXUSD,20100428,121500,82.32,82.32,82.31,82.31
USXUSD,20100428,121600,82.31,82.31,82.29,82.29
USXUSD,20100428,121700,82.29,82.30,82.27,82.27
USXUSD,20100428,121800,82.27,82.27,82.25,82.26
USXUSD,20100428,121900,82.26,82.28,82.26,82.27
USXUSD,20100428,122000,82.27,82.29,82.27,82.29
USXUSD,20100428,122100,82.29,82.29,82.28,82.28
USXUSD,20100428,122200,82.28,82.28,82.26,82.26
USXUSD,20100428,122300,82.26,82.28,82.26,82.27
USXUSD,20100428,122400,82.27,82.28,82.27,82.28
USXUSD,20100428,122500,82.28,82.29,82.28,82.29
USXUSD,20100428,122600,82.29,82.30,82.29,82.30
USXUSD,20100428,122700,82.30,82.30,82.29,82.29
USXUSD,20100428,122800,82.29,82.29,82.25,82.28
USXUSD,20100428,122900,82.28,82.29,82.27,82.28
USXUSD,20100428,123000,82.29,82.32,82.29,82.31
USXUSD,20100428,123100,82.31,82.31,82.30,82.31
USXUSD,20100428,123200,82.31,82.35,82.31,82.35
USXUSD,20100428,123300,82.34,82.35,82.34,82.35
USXUSD,20100428,123400,82.35,82.35,82.34,82.34
USXUSD,20100428,123500,82.34,82.37,82.34,82.35
USXUSD,20100428,123600,82.35,82.36,82.34,82.34
USXUSD,20100428,123700,82.34,82.35,82.34,82.35
USXUSD,20100428,123800,82.34,82.35,82.34,82.35
USXUSD,20100428,123900,82.35,82.36,82.34,82.36
USXUSD,20100428,124000,82.36,82.36,82.34,82.34
USXUSD,20100428,124100,82.34,82.34,82.33,82.34
USXUSD,20100428,124200,82.34,82.34,82.34,82.34
USXUSD,20100428,124300,82.34,82.34,82.33,82.33
USXUSD,20100428,124400,82.33,82.33,82.32,82.33
USXUSD,20100428,124500,82.33,82.34,82.33,82.34
USXUSD,20100428,124600,82.34,82.34,82.33,82.33
USXUSD,20100428,124700,82.33,82.33,82.33,82.33
USXUSD,20100428,124800,82.33,82.35,82.33,82.34
USXUSD,20100428,124900,82.34,82.34,82.34,82.34
USXUSD,20100428,125000,82.34,82.34,82.32,82.32
USXUSD,20100428,125100,82.32,82.33,82.30,82.30
USXUSD,20100428,125200,82.31,82.31,82.30,82.30
USXUSD,20100428,125300,82.30,82.31,82.29,82.31
USXUSD,20100428,125400,82.31,82.31,82.30,82.31
USXUSD,20100428,125500,82.30,82.30,82.27,82.27
USXUSD,20100428,125600,82.26,82.26,82.25,82.26
USXUSD,20100428,125700,82.26,82.27,82.26,82.27
USXUSD,20100428,125800,82.27,82.27,82.26,82.27
USXUSD,20100428,125900,82.27,82.27,82.26,82.26
USXUSD,20100428,130000,82.26,82.26,82.26,82.26
USXUSD,20100428,130100,82.27,82.27,82.26,82.26
USXUSD,20100428,130200,82.26,82.27,82.26,82.27
USXUSD,20100428,130300,82.27,82.28,82.26,82.27
USXUSD,20100428,130400,82.27,82.29,82.27,82.28
USXUSD,20100428,130500,82.28,82.28,82.26,82.27
USXUSD,20100428,130600,82.27,82.27,82.26,82.27
USXUSD,20100428,130700,82.26,82.26,82.25,82.26
USXUSD,20100428,130800,82.26,82.26,82.24,82.24
USXUSD,20100428,130900,82.24,82.25,82.24,82.25
USXUSD,20100428,131000,82.25,82.26,82.25,82.25
USXUSD,20100428,131100,82.26,82.29,82.25,82.28
USXUSD,20100428,131200,82.28,82.29,82.28,82.29
USXUSD,20100428,131300,82.29,82.29,82.26,82.26
USXUSD,20100428,131400,82.26,82.26,82.25,82.26
USXUSD,20100428,131500,82.26,82.26,82.25,82.25
USXUSD,20100428,131600,82.25,82.26,82.23,82.23
USXUSD,20100428,131700,82.23,82.23,82.22,82.23
USXUSD,20100428,131800,82.22,82.23,82.22,82.23
USXUSD,20100428,131900,82.23,82.23,82.20,82.20
USXUSD,20100428,132000,82.20,82.20,82.19,82.20
USXUSD,20100428,132100,82.20,82.21,82.20,82.21
USXUSD,20100428,132200,82.21,82.21,82.20,82.20
USXUSD,20100428,132300,82.19,82.20,82.19,82.20
USXUSD,20100428,132400,82.20,82.21,82.19,82.21
USXUSD,20100428,132500,82.21,82.22,82.21,82.21
USXUSD,20100428,132600,82.21,82.21,82.20,82.20
USXUSD,20100428,132700,82.20,82.21,82.20,82.20
USXUSD,20100428,132800,82.20,82.21,82.20,82.21
USXUSD,20100428,132900,82.21,82.22,82.21,82.22
USXUSD,20100428,133000,82.23,82.23,82.23,82.23
USXUSD,20100428,133100,82.23,82.23,82.22,82.23
USXUSD,20100428,133200,82.24,82.24,82.23,82.23
USXUSD,20100428,133300,82.23,82.23,82.22,82.23
USXUSD,20100428,133400,82.23,82.23,82.23,82.23
USXUSD,20100428,133500,82.23,82.23,82.22,82.22
USXUSD,20100428,133600,82.22,82.22,82.21,82.22
USXUSD,20100428,133700,82.21,82.21,82.19,82.20
USXUSD,20100428,133800,82.21,82.21,82.20,82.20
USXUSD,20100428,133900,82.21,82.21,82.21,82.21
USXUSD,20100428,134000,82.21,82.22,82.20,82.21
USXUSD,20100428,134100,82.21,82.22,82.21,82.22
USXUSD,20100428,134200,82.22,82.22,82.21,82.21
USXUSD,20100428,134300,82.21,82.21,82.19,82.19
USXUSD,20100428,134400,82.19,82.19,82.18,82.19
USXUSD,20100428,134500,82.19,82.20,82.19,82.20
USXUSD,20100428,134600,82.21,82.24,82.21,82.23
USXUSD,20100428,134700,82.23,82.23,82.23,82.23
USXUSD,20100428,134800,82.23,82.24,82.23,82.24
USXUSD,20100428,134900,82.24,82.24,82.24,82.24
USXUSD,20100428,135000,82.24,82.25,82.24,82.25
USXUSD,20100428,135100,82.26,82.27,82.26,82.27
USXUSD,20100428,135200,82.27,82.27,82.27,82.27
USXUSD,20100428,135300,82.27,82.29,82.26,82.29
USXUSD,20100428,135400,82.28,82.29,82.27,82.28
USXUSD,20100428,135500,82.28,82.30,82.28,82.30
USXUSD,20100428,135600,82.30,82.30,82.29,82.29
USXUSD,20100428,135700,82.29,82.29,82.28,82.28
USXUSD,20100428,135800,82.28,82.28,82.27,82.27
USXUSD,20100428,135900,82.27,82.27,82.27,82.27
USXUSD,20100428,140000,82.27,82.28,82.27,82.27
USXUSD,20100428,140100,82.27,82.27,82.25,82.25
USXUSD,20100428,140200,82.26,82.26,82.25,82.26
USXUSD,20100428,140300,82.26,82.26,82.24,82.24
USXUSD,20100428,140400,82.24,82.25,82.24,82.24
USXUSD,20100428,140500,82.24,82.25,82.24,82.25
USXUSD,20100428,140600,82.25,82.25,82.24,82.25
USXUSD,20100428,140700,82.25,82.25,82.24,82.24
USXUSD,20100428,140800,82.24,82.25,82.24,82.25
USXUSD,20100428,140900,82.25,82.26,82.13,82.13
USXUSD,20100428,141000,82.13,82.13,82.09,82.12
USXUSD,20100428,141100,82.12,82.14,82.11,82.11
USXUSD,20100428,141200,82.11,82.14,82.10,82.13
USXUSD,20100428,141300,82.13,82.17,82.12,82.12
USXUSD,20100428,141400,82.12,82.16,82.11,82.11
USXUSD,20100428,141500,82.11,82.11,82.07,82.07
USXUSD,20100428,141600,82.07,82.11,82.07,82.11
USXUSD,20100428,141700,82.11,82.11,82.07,82.09
USXUSD,20100428,141800,82.09,82.11,82.09,82.10
USXUSD,20100428,141900,82.11,82.11,82.07,82.09
USXUSD,20100428,142000,82.09,82.09,82.08,82.08
USXUSD,20100428,142100,82.08,82.11,82.08,82.10
USXUSD,20100428,142200,82.11,82.11,82.10,82.11
USXUSD,20100428,142300,82.11,82.15,82.11,82.14
USXUSD,20100428,142400,82.14,82.15,82.13,82.15
USXUSD,20100428,142500,82.15,82.16,82.14,82.16
USXUSD,20100428,142600,82.16,82.16,82.14,82.15
USXUSD,20100428,142700,82.15,82.15,82.11,82.11
USXUSD,20100428,142800,82.11,82.12,82.10,82.12
USXUSD,20100428,142900,82.12,82.14,82.12,82.14
USXUSD,20100428,143000,82.14,82.14,82.13,82.13
USXUSD,20100428,143100,82.13,82.17,82.13,82.17
USXUSD,20100428,143200,82.17,82.20,82.17,82.18
USXUSD,20100428,143300,82.18,82.20,82.18,82.18
USXUSD,20100428,143400,82.18,82.18,82.16,82.17
USXUSD,20100428,143500,82.17,82.17,82.15,82.17
USXUSD,20100428,143600,82.17,82.17,82.16,82.16
USXUSD,20100428,143700,82.16,82.16,82.13,82.14
USXUSD,20100428,143800,82.14,82.15,82.14,82.15
USXUSD,20100428,143900,82.14,82.15,82.11,82.11
USXUSD,20100428,144000,82.11,82.12,82.10,82.11
USXUSD,20100428,144100,82.11,82.11,82.10,82.10
USXUSD,20100428,144200,82.10,82.11,82.09,82.10
USXUSD,20100428,144300,82.10,82.13,82.10,82.13
USXUSD,20100428,144400,82.13,82.14,82.08,82.09
USXUSD,20100428,144500,82.08,82.10,82.07,82.07
USXUSD,20100428,144600,82.07,82.10,82.07,82.09
USXUSD,20100428,144700,82.09,82.11,82.09,82.10
USXUSD,20100428,144800,82.10,82.10,82.08,82.09
USXUSD,20100428,144900,82.10,82.11,82.09,82.11
USXUSD,20100428,145000,82.11,82.13,82.11,82.13
USXUSD,20100428,145100,82.13,82.15,82.13,82.15
USXUSD,20100428,145200,82.15,82.16,82.15,82.16
USXUSD,20100428,145300,82.16,82.17,82.15,82.16
USXUSD,20100428,145400,82.15,82.16,82.07,82.10
USXUSD,20100428,145500,82.09,82.10,82.06,82.08
USXUSD,20100428,145600,82.08,82.08,82.05,82.06
USXUSD,20100428,145700,82.06,82.08,82.02,82.02
USXUSD,20100428,145800,82.02,82.02,81.98,81.99
USXUSD,20100428,145900,81.99,82.00,81.97,81.97
USXUSD,20100428,150000,81.98,82.01,81.97,82.01
USXUSD,20100428,150100,82.00,82.02,82.00,82.02
USXUSD,20100428,150200,82.02,82.02,82.01,82.01
USXUSD,20100428,150300,82.01,82.07,81.99,82.07
USXUSD,20100428,150400,82.07,82.08,82.05,82.07
USXUSD,20100428,150500,82.07,82.07,82.06,82.07
USXUSD,20100428,150600,82.06,82.07,82.04,82.04
USXUSD,20100428,150700,82.05,82.05,82.01,82.01
USXUSD,20100428,150800,82.01,82.04,82.01,82.02
USXUSD,20100428,150900,82.02,82.04,82.02,82.04
USXUSD,20100428,151000,82.04,82.07,82.04,82.07
USXUSD,20100428,151100,82.07,82.07,82.05,82.06
USXUSD,20100428,151200,82.06,82.06,82.05,82.05
USXUSD,20100428,151300,82.05,82.07,82.05,82.07
USXUSD,20100428,151400,82.07,82.10,82.07,82.10
USXUSD,20100428,151500,82.10,82.10,82.10,82.10
USXUSD,20100428,151600,82.10,82.10,82.09,82.09
USXUSD,20100428,151700,82.09,82.11,82.09,82.10
USXUSD,20100428,151800,82.10,82.10,82.09,82.09
USXUSD,20100428,151900,82.09,82.10,82.07,82.08
USXUSD,20100428,152000,82.08,82.09,82.07,82.08
USXUSD,20100428,152100,82.08,82.10,82.08,82.10
USXUSD,20100428,152200,82.10,82.11,82.10,82.10
USXUSD,20100428,152300,82.10,82.15,82.10,82.14
USXUSD,20100428,152400,82.14,82.14,82.13,82.13
USXUSD,20100428,152500,82.13,82.16,82.13,82.15
USXUSD,20100428,152600,82.15,82.18,82.15,82.16
USXUSD,20100428,152700,82.17,82.17,82.16,82.17
USXUSD,20100428,152800,82.17,82.18,82.17,82.17
USXUSD,20100428,152900,82.17,82.19,82.17,82.18
USXUSD,20100428,153000,82.18,82.18,82.13,82.14
USXUSD,20100428,153100,82.14,82.15,82.12,82.12
USXUSD,20100428,153200,82.13,82.13,82.12,82.13
USXUSD,20100428,153300,82.14,82.17,82.14,82.17
USXUSD,20100428,153400,82.17,82.19,82.16,82.18
USXUSD,20100428,153500,82.18,82.19,82.16,82.18
USXUSD,20100428,153600,82.19,82.20,82.17,82.17
USXUSD,20100428,153700,82.17,82.18,82.16,82.17
USXUSD,20100428,153800,82.17,82.17,82.14,82.15
USXUSD,20100428,153900,82.15,82.15,82.13,82.14
USXUSD,20100428,154000,82.13,82.15,82.13,82.14
USXUSD,20100428,154100,82.14,82.16,82.14,82.16
USXUSD,20100428,154200,82.16,82.17,82.16,82.17
USXUSD,20100428,154300,82.17,82.20,82.17,82.20
USXUSD,20100428,154400,82.21,82.23,82.20,82.21
USXUSD,20100428,154500,82.22,82.22,82.20,82.20
USXUSD,20100428,154600,82.20,82.21,82.20,82.21
USXUSD,20100428,154700,82.21,82.23,82.21,82.22
USXUSD,20100428,154800,82.21,82.22,82.20,82.21
USXUSD,20100428,154900,82.21,82.21,82.20,82.20
USXUSD,20100428,155000,82.20,82.22,82.20,82.22
USXUSD,20100428,155100,82.22,82.22,82.20,82.21
USXUSD,20100428,155200,82.22,82.23,82.21,82.22
USXUSD,20100428,155300,82.22,82.26,82.22,82.26
USXUSD,20100428,155400,82.26,82.26,82.24,82.24
USXUSD,20100428,155500,82.25,82.25,82.24,82.25
USXUSD,20100428,155600,82.25,82.26,82.24,82.25
USXUSD,20100428,155700,82.25,82.27,82.25,82.26
USXUSD,20100428,155800,82.27,82.30,82.27,82.29
USXUSD,20100428,155900,82.29,82.29,82.28,82.29
USXUSD,20100428,160000,82.28,82.29,82.28,82.28
USXUSD,20100428,160100,82.28,82.30,82.28,82.30
USXUSD,20100428,160200,82.30,82.33,82.29,82.33
USXUSD,20100428,160300,82.33,82.37,82.33,82.34
USXUSD,20100428,160400,82.34,82.35,82.34,82.34
USXUSD,20100428,160500,82.34,82.35,82.33,82.33
USXUSD,20100428,160600,82.33,82.35,82.33,82.34
USXUSD,20100428,160700,82.35,82.35,82.32,82.32
USXUSD,20100428,160800,82.32,82.32,82.31,82.32
USXUSD,20100428,160900,82.32,82.34,82.32,82.32
USXUSD,20100428,161000,82.32,82.34,82.32,82.33
USXUSD,20100428,161100,82.33,82.36,82.33,82.35
USXUSD,20100428,161200,82.35,82.35,82.33,82.34
USXUSD,20100428,161300,82.34,82.34,82.32,82.32
USXUSD,20100428,161400,82.32,82.34,82.32,82.32
USXUSD,20100428,161500,82.32,82.33,82.31,82.33
USXUSD,20100428,161600,82.33,82.33,82.30,82.31
USXUSD,20100428,161700,82.31,82.32,82.31,82.31
USXUSD,20100428,161800,82.31,82.31,82.30,82.30
USXUSD,20100428,161900,82.30,82.33,82.30,82.32
USXUSD,20100428,162000,82.32,82.33,82.32,82.33
USXUSD,20100428,162100,82.33,82.34,82.32,82.34
USXUSD,20100428,162200,82.34,82.35,82.33,82.35
USXUSD,20100428,162300,82.35,82.35,82.34,82.34
USXUSD,20100428,162400,82.34,82.34,82.33,82.33
USXUSD,20100428,162500,82.33,82.34,82.33,82.34
USXUSD,20100428,162600,82.34,82.35,82.34,82.34
USXUSD,20100428,162700,82.34,82.34,82.33,82.33
USXUSD,20100428,162800,82.33,82.33,82.31,82.31
USXUSD,20100428,162900,82.31,82.31,82.30,82.30
USXUSD,20100428,163000,82.30,82.31,82.30,82.30
USXUSD,20100428,163100,82.30,82.30,82.29,82.29
USXUSD,20100428,163200,82.29,82.33,82.28,82.32
USXUSD,20100428,163300,82.33,82.33,82.30,82.32
USXUSD,20100428,163400,82.32,82.33,82.32,82.32
USXUSD,20100428,163500,82.32,82.34,82.32,82.33
USXUSD,20100428,163600,82.33,82.35,82.32,82.35
USXUSD,20100428,163700,82.35,82.36,82.35,82.36
USXUSD,20100428,163800,82.36,82.36,82.35,82.36
USXUSD,20100428,163900,82.36,82.40,82.36,82.39
USXUSD,20100428,164000,82.39,82.39,82.37,82.37
USXUSD,20100428,164100,82.37,82.37,82.34,82.34
USXUSD,20100428,164200,82.34,82.35,82.34,82.34
USXUSD,20100428,164300,82.34,82.36,82.34,82.35
USXUSD,20100428,164400,82.35,82.35,82.32,82.34
USXUSD,20100428,164500,82.34,82.35,82.33,82.34
USXUSD,20100428,164600,82.34,82.34,82.32,82.32
USXUSD,20100428,164700,82.32,82.32,82.29,82.29
USXUSD,20100428,164800,82.30,82.31,82.29,82.30
USXUSD,20100428,164900,82.29,82.30,82.29,82.30
USXUSD,20100428,165000,82.30,82.31,82.28,82.29
USXUSD,20100428,165100,82.29,82.29,82.27,82.27
USXUSD,20100428,165200,82.27,82.27,82.25,82.25
USXUSD,20100428,165300,82.25,82.26,82.24,82.26
USXUSD,20100428,165400,82.26,82.27,82.25,82.25
USXUSD,20100428,165500,82.25,82.27,82.25,82.25
USXUSD,20100428,165600,82.25,82.26,82.20,82.20
USXUSD,20100428,165700,82.20,82.23,82.20,82.22
USXUSD,20100428,165800,82.22,82.24,82.22,82.23
USXUSD,20100428,165900,82.23,82.24,82.23,82.23
USXUSD,20100428,170000,82.23,82.25,82.23,82.25
USXUSD,20100428,170100,82.25,82.31,82.25,82.30
USXUSD,20100428,170200,82.30,82.30,82.29,82.30
USXUSD,20100428,170300,82.30,82.30,82.26,82.27
USXUSD,20100428,170400,82.27,82.29,82.27,82.29
USXUSD,20100428,170500,82.29,82.29,82.27,82.27
USXUSD,20100428,170600,82.27,82.28,82.27,82.28
USXUSD,20100428,170700,82.28,82.30,82.27,82.28
USXUSD,20100428,170800,82.28,82.28,82.27,82.28
USXUSD,20100428,170900,82.28,82.32,82.28,82.31
USXUSD,20100428,171000,82.31,82.32,82.31,82.32
USXUSD,20100428,171100,82.32,82.33,82.31,82.32
USXUSD,20100428,171200,82.32,82.32,82.30,82.32
USXUSD,20100428,171300,82.32,82.32,82.31,82.31
USXUSD,20100428,171400,82.31,82.31,82.29,82.29
USXUSD,20100428,171500,82.29,82.30,82.28,82.28
USXUSD,20100428,171600,82.28,82.30,82.26,82.26
USXUSD,20100428,171700,82.27,82.27,82.24,82.25
USXUSD,20100428,171800,82.25,82.27,82.25,82.25
USXUSD,20100428,171900,82.25,82.26,82.24,82.24
USXUSD,20100428,172000,82.24,82.27,82.24,82.26
USXUSD,20100428,172100,82.26,82.28,82.26,82.28
USXUSD,20100428,172200,82.28,82.29,82.27,82.29
USXUSD,20100428,172300,82.28,82.28,82.27,82.28
USXUSD,20100428,172400,82.28,82.28,82.25,82.26
USXUSD,20100428,172500,82.26,82.26,82.25,82.26
USXUSD,20100428,172600,82.26,82.27,82.26,82.26
USXUSD,20100428,172700,82.26,82.26,82.25,82.26
USXUSD,20100428,172800,82.26,82.44,82.26,82.44
USXUSD,20100428,172900,82.44,82.52,82.44,82.50
USXUSD,20100428,173000,82.50,82.57,82.46,82.57
USXUSD,20100428,173100,82.57,82.59,82.51,82.51
USXUSD,20100428,173200,82.51,82.52,82.47,82.49
USXUSD,20100428,173300,82.49,82.52,82.49,82.51
USXUSD,20100428,173400,82.51,82.51,82.46,82.46
USXUSD,20100428,173500,82.46,82.48,82.46,82.47
USXUSD,20100428,173600,82.47,82.50,82.46,82.49
USXUSD,20100428,173700,82.48,82.53,82.48,82.53
USXUSD,20100428,173800,82.53,82.56,82.51,82.55
USXUSD,20100428,173900,82.55,82.58,82.55,82.58
USXUSD,20100428,174000,82.58,82.60,82.54,82.54
USXUSD,20100428,174100,82.54,82.55,82.51,82.52
USXUSD,20100428,174200,82.52,82.53,82.50,82.51
USXUSD,20100428,174300,82.51,82.56,82.51,82.56
USXUSD,20100428,174400,82.56,82.57,82.53,82.54
USXUSD,20100428,174500,82.54,82.56,82.53,82.55
USXUSD,20100428,174600,82.54,82.57,82.53,82.54
USXUSD,20100428,174700,82.54,82.59,82.53,82.58
USXUSD,20100428,174800,82.58,82.58,82.53,82.55
USXUSD,20100428,174900,82.55,82.55,82.54,82.55
USXUSD,20100428,175000,82.55,82.56,82.53,82.55
USXUSD,20100428,175100,82.55,82.55,82.54,82.54
USXUSD,20100428,175200,82.55,82.55,82.54,82.55
USXUSD,20100428,175300,82.55,82.57,82.55,82.56
USXUSD,20100428,175400,82.55,82.55,82.53,82.54
USXUSD,20100428,175500,82.54,82.54,82.51,82.52
USXUSD,20100428,175600,82.52,82.54,82.51,82.54
USXUSD,20100428,175700,82.54,82.55,82.53,82.54
USXUSD,20100428,175800,82.54,82.58,82.54,82.58
USXUSD,20100428,175900,82.58,82.59,82.56,82.58
USXUSD,20100428,180000,82.58,82.60,82.58,82.60
USXUSD,20100428,180100,82.60,82.65,82.60,82.64
USXUSD,20100428,180200,82.64,82.64,82.61,82.62
USXUSD,20100428,180300,82.62,82.64,82.62,82.62
USXUSD,20100428,180400,82.62,82.65,82.62,82.65
USXUSD,20100428,180500,82.65,82.65,82.64,82.65
USXUSD,20100428,180600,82.65,82.66,82.65,82.66
USXUSD,20100428,180700,82.66,82.66,82.65,82.66
USXUSD,20100428,180800,82.66,82.66,82.64,82.64
USXUSD,20100428,180900,82.64,82.66,82.64,82.65
USXUSD,20100428,181000,82.66,82.66,82.65,82.65
USXUSD,20100428,181100,82.65,82.65,82.62,82.62
USXUSD,20100428,181200,82.62,82.63,82.59,82.60
USXUSD,20100428,181300,82.60,82.61,82.58,82.60
USXUSD,20100428,181400,82.59,82.60,82.58,82.58
USXUSD,20100428,181500,82.59,82.59,82.57,82.58
USXUSD,20100428,181600,82.58,82.61,82.58,82.61
USXUSD,20100428,181700,82.61,82.64,82.61,82.64
USXUSD,20100428,181800,82.64,82.64,82.59,82.60
USXUSD,20100428,181900,82.60,82.60,82.59,82.59
USXUSD,20100428,182000,82.59,82.61,82.59,82.61
USXUSD,20100428,182100,82.61,82.61,82.58,82.58
USXUSD,20100428,182200,82.58,82.58,82.56,82.56
USXUSD,20100428,182300,82.56,82.56,82.54,82.55
USXUSD,20100428,182400,82.56,82.56,82.55,82.56
USXUSD,20100428,182500,82.56,82.56,82.55,82.55
USXUSD,20100428,182600,82.55,82.55,82.54,82.54
USXUSD,20100428,182700,82.53,82.53,82.51,82.51
USXUSD,20100428,182800,82.50,82.51,82.50,82.51
USXUSD,20100428,182900,82.51,82.52,82.51,82.52
USXUSD,20100428,183000,82.53,82.53,82.50,82.51
USXUSD,20100428,183100,82.51,82.51,82.51,82.51
USXUSD,20100428,183200,82.51,82.51,82.50,82.51
USXUSD,20100428,183300,82.51,82.52,82.51,82.52
USXUSD,20100428,183400,82.52,82.53,82.52,82.53
USXUSD,20100428,183500,82.52,82.52,82.52,82.52
USXUSD,20100428,183600,82.53,82.53,82.52,82.53
USXUSD,20100428,183700,82.53,82.53,82.52,82.52
USXUSD,20100428,183800,82.52,82.53,82.52,82.53
USXUSD,20100428,183900,82.53,82.54,82.53,82.53
USXUSD,20100428,184000,82.53,82.54,82.53,82.54
USXUSD,20100428,184100,82.54,82.54,82.53,82.54
USXUSD,20100428,184200,82.53,82.53,82.52,82.52
USXUSD,20100428,184300,82.52,82.52,82.51,82.51
USXUSD,20100428,184400,82.51,82.51,82.49,82.50
USXUSD,20100428,184500,82.50,82.50,82.49,82.50
USXUSD,20100428,184600,82.50,82.50,82.50,82.50
USXUSD,20100428,184700,82.50,82.50,82.49,82.49
USXUSD,20100428,184800,82.49,82.49,82.47,82.47
USXUSD,20100428,184900,82.47,82.49,82.47,82.49
USXUSD,20100428,185000,82.49,82.50,82.48,82.50
USXUSD,20100428,185100,82.50,82.50,82.49,82.50
USXUSD,20100428,185200,82.50,82.50,82.49,82.49
USXUSD,20100428,185300,82.49,82.49,82.48,82.49
USXUSD,20100428,185400,82.49,82.50,82.49,82.49
USXUSD,20100428,185500,82.49,82.49,82.45,82.45
USXUSD,20100428,185600,82.45,82.45,82.44,82.45
USXUSD,20100428,185700,82.45,82.45,82.44,82.44
USXUSD,20100428,185800,82.44,82.44,82.43,82.44
USXUSD,20100428,185900,82.44,82.44,82.43,82.43
USXUSD,20100428,190000,82.44,82.46,82.43,82.44
USXUSD,20100428,190100,82.45,82.46,82.45,82.45
USXUSD,20100428,190200,82.46,82.47,82.46,82.46
USXUSD,20100428,190300,82.46,82.46,82.46,82.46
USXUSD,20100428,190400,82.46,82.47,82.46,82.46
USXUSD,20100428,190500,82.46,82.47,82.46,82.46
USXUSD,20100428,190600,82.47,82.47,82.47,82.47
USXUSD,20100428,190700,82.46,82.47,82.45,82.45
USXUSD,20100428,190800,82.46,82.46,82.45,82.45
USXUSD,20100428,190900,82.46,82.46,82.46,82.46
USXUSD,20100428,191000,82.47,82.47,82.46,82.46
USXUSD,20100428,191100,82.46,82.47,82.46,82.47
USXUSD,20100428,191200,82.47,82.47,82.46,82.46
USXUSD,20100428,191300,82.46,82.47,82.46,82.46
USXUSD,20100428,191400,82.46,82.47,82.46,82.47
USXUSD,20100428,191500,82.48,82.48,82.47,82.47
USXUSD,20100428,191600,82.47,82.47,82.46,82.47
USXUSD,20100428,191700,82.46,82.47,82.46,82.46
USXUSD,20100428,191800,82.46,82.47,82.46,82.46
USXUSD,20100428,191900,82.46,82.46,82.46,82.46
USXUSD,20100428,192000,82.46,82.46,82.46,82.46
USXUSD,20100428,192100,82.46,82.47,82.46,82.47
USXUSD,20100428,192200,82.47,82.48,82.47,82.48
USXUSD,20100428,192300,82.48,82.48,82.47,82.47
USXUSD,20100428,192400,82.47,82.48,82.47,82.48
USXUSD,20100428,192500,82.48,82.48,82.47,82.47
USXUSD,20100428,192600,82.47,82.47,82.47,82.47
USXUSD,20100428,192700,82.47,82.48,82.47,82.48
USXUSD,20100428,192800,82.48,82.48,82.47,82.48
USXUSD,20100428,192900,82.48,82.48,82.48,82.48
USXUSD,20100428,193000,82.48,82.49,82.48,82.48
USXUSD,20100428,193100,82.48,82.48,82.48,82.48
USXUSD,20100428,193200,82.48,82.49,82.48,82.49
USXUSD,20100428,193300,82.49,82.50,82.48,82.50
USXUSD,20100428,193400,82.50,82.50,82.50,82.50
USXUSD,20100428,193500,82.50,82.51,82.50,82.51
USXUSD,20100428,193600,82.51,82.51,82.50,82.50
USXUSD,20100428,193700,82.50,82.51,82.50,82.50
USXUSD,20100428,193800,82.50,82.50,82.50,82.50
USXUSD,20100428,193900,82.50,82.50,82.50,82.50
USXUSD,20100428,194000,82.50,82.50,82.49,82.49
USXUSD,20100428,194100,82.49,82.49,82.48,82.48
USXUSD,20100428,194200,82.48,82.49,82.48,82.49
USXUSD,20100428,194300,82.49,82.49,82.48,82.49
USXUSD,20100428,194400,82.49,82.49,82.49,82.49
USXUSD,20100428,194500,82.49,82.49,82.48,82.48
USXUSD,20100428,194600,82.48,82.48,82.48,82.48
USXUSD,20100428,194700,82.48,82.49,82.48,82.48
USXUSD,20100428,194800,82.48,82.48,82.47,82.47
USXUSD,20100428,194900,82.47,82.47,82.46,82.46
USXUSD,20100428,195000,82.46,82.46,82.45,82.46
USXUSD,20100428,195100,82.46,82.46,82.45,82.46
USXUSD,20100428,195200,82.46,82.46,82.45,82.46
USXUSD,20100428,195300,82.46,82.46,82.45,82.45
USXUSD,20100428,195500,82.44,82.44,82.44,82.44
USXUSD,20100428,195600,82.44,82.45,82.44,82.44
USXUSD,20100428,195700,82.45,82.47,82.45,82.47
USXUSD,20100428,195800,82.47,82.47,82.46,82.47
USXUSD,20100428,195900,82.47,82.47,82.47,82.47
USXUSD,20100428,200000,82.47,82.47,82.47,82.47
USXUSD,20100428,200100,82.47,82.47,82.45,82.45
USXUSD,20100428,200200,82.45,82.46,82.45,82.46
USXUSD,20100428,200300,82.46,82.47,82.46,82.47
USXUSD,20100428,200400,82.47,82.47,82.47,82.47
USXUSD,20100428,200500,82.47,82.47,82.47,82.47
USXUSD,20100428,200700,82.47,82.47,82.46,82.46
USXUSD,20100428,200800,82.46,82.46,82.45,82.45
USXUSD,20100428,200900,82.45,82.46,82.44,82.46
USXUSD,20100428,201000,82.46,82.47,82.46,82.47
USXUSD,20100428,201200,82.46,82.46,82.46,82.46
USXUSD,20100428,201300,82.46,82.46,82.45,82.45
USXUSD,20100428,201400,82.45,82.46,82.45,82.46
USXUSD,20100428,201500,82.46,82.47,82.42,82.46
USXUSD,20100428,201600,82.46,82.46,82.39,82.39
USXUSD,20100428,201700,82.39,82.42,82.38,82.42
USXUSD,20100428,201800,82.42,82.44,82.41,82.44
USXUSD,20100428,201900,82.45,82.45,82.42,82.43
USXUSD,20100428,202000,82.43,82.45,82.43,82.45
USXUSD,20100428,202100,82.45,82.47,82.44,82.46
USXUSD,20100428,202200,82.46,82.47,82.44,82.46
USXUSD,20100428,202300,82.46,82.46,82.41,82.41
USXUSD,20100428,202400,82.41,82.43,82.41,82.41
USXUSD,20100428,202500,82.41,82.41,82.39,82.39
USXUSD,20100428,202600,82.39,82.39,82.33,82.34
USXUSD,20100428,202700,82.34,82.34,82.31,82.31
USXUSD,20100428,202800,82.31,82.34,82.31,82.31
USXUSD,20100428,202900,82.31,82.34,82.31,82.34
USXUSD,20100428,203000,82.33,82.35,82.33,82.34
USXUSD,20100428,203100,82.34,82.36,82.33,82.36
USXUSD,20100428,203200,82.36,82.36,82.35,82.35
USXUSD,20100428,203300,82.35,82.35,82.33,82.34
USXUSD,20100428,203400,82.34,82.34,82.31,82.32
USXUSD,20100428,203500,82.33,82.33,82.32,82.32
USXUSD,20100428,203600,82.32,82.34,82.32,82.33
USXUSD,20100428,203700,82.33,82.33,82.32,82.33
USXUSD,20100428,203800,82.33,82.33,82.29,82.29
USXUSD,20100428,203900,82.29,82.29,82.27,82.29
USXUSD,20100428,204000,82.29,82.29,82.28,82.28
USXUSD,20100428,204100,82.28,82.28,82.27,82.27
USXUSD,20100428,204200,82.27,82.29,82.27,82.29
USXUSD,20100428,204300,82.29,82.31,82.29,82.31
USXUSD,20100428,204400,82.31,82.31,82.31,82.31
USXUSD,20100428,204500,82.31,82.33,82.31,82.31
USXUSD,20100428,204600,82.31,82.33,82.31,82.33
USXUSD,20100428,204700,82.33,82.34,82.33,82.34
USXUSD,20100428,204800,82.34,82.35,82.34,82.35
USXUSD,20100428,204900,82.35,82.35,82.35,82.35
USXUSD,20100428,205000,82.35,82.35,82.34,82.35
USXUSD,20100428,205100,82.35,82.35,82.35,82.35
USXUSD,20100428,205200,82.36,82.36,82.35,82.35
USXUSD,20100428,205300,82.35,82.36,82.35,82.35
USXUSD,20100428,205400,82.35,82.35,82.30,82.30
USXUSD,20100428,205500,82.30,82.30,82.29,82.30
USXUSD,20100428,205600,82.30,82.30,82.28,82.29
USXUSD,20100428,205700,82.29,82.32,82.29,82.31
USXUSD,20100428,205800,82.31,82.33,82.31,82.33
USXUSD,20100428,205900,82.33,82.33,82.32,82.33
USXUSD,20100428,210000,82.33,82.33,82.32,82.33
USXUSD,20100428,210100,82.33,82.33,82.33,82.33
USXUSD,20100428,210200,82.33,82.33,82.29,82.30
USXUSD,20100428,210300,82.29,82.30,82.29,82.30
USXUSD,20100428,210400,82.30,82.30,82.28,82.28
USXUSD,20100428,210500,82.28,82.31,82.28,82.31
USXUSD,20100428,210600,82.31,82.33,82.31,82.32
USXUSD,20100428,210700,82.33,82.33,82.32,82.32
USXUSD,20100428,210800,82.32,82.33,82.32,82.32
USXUSD,20100428,210900,82.32,82.34,82.32,82.34
USXUSD,20100428,211000,82.34,82.34,82.34,82.34
USXUSD,20100428,211100,82.34,82.34,82.34,82.34
USXUSD,20100428,211200,82.34,82.34,82.33,82.33
USXUSD,20100428,211300,82.33,82.33,82.33,82.33
USXUSD,20100428,211400,82.32,82.32,82.32,82.32
USXUSD,20100428,211500,82.32,82.32,82.30,82.31
USXUSD,20100428,211600,82.31,82.31,82.30,82.31
USXUSD,20100428,211700,82.30,82.32,82.30,82.32
USXUSD,20100428,211800,82.32,82.32,82.30,82.30
USXUSD,20100428,211900,82.30,82.30,82.29,82.29
USXUSD,20100428,212000,82.29,82.29,82.28,82.28
USXUSD,20100428,212100,82.28,82.28,82.28,82.28
USXUSD,20100428,212200,82.28,82.28,82.27,82.28
USXUSD,20100428,212300,82.28,82.28,82.26,82.27
USXUSD,20100428,212400,82.28,82.28,82.27,82.27
USXUSD,20100428,212500,82.27,82.27,82.25,82.26
USXUSD,20100428,212600,82.26,82.26,82.25,82.26
USXUSD,20100428,212700,82.25,82.25,82.25,82.25
USXUSD,20100428,212800,82.25,82.26,82.25,82.26
USXUSD,20100428,212900,82.26,82.27,82.26,82.27
USXUSD,20100428,213000,82.27,82.27,82.27,82.27
USXUSD,20100428,213100,82.27,82.27,82.26,82.26
USXUSD,20100428,213200,82.27,82.27,82.26,82.26
USXUSD,20100428,213300,82.27,82.27,82.27,82.27
USXUSD,20100428,213400,82.27,82.28,82.27,82.27
USXUSD,20100428,213500,82.27,82.27,82.27,82.27
USXUSD,20100428,213600,82.28,82.29,82.28,82.29
USXUSD,20100428,213700,82.29,82.29,82.28,82.29
USXUSD,20100428,213800,82.29,82.29,82.28,82.28
USXUSD,20100428,213900,82.28,82.28,82.27,82.28
USXUSD,20100428,214000,82.27,82.28,82.27,82.27
USXUSD,20100428,214100,82.28,82.28,82.28,82.28
USXUSD,20100428,214200,82.28,82.29,82.28,82.28
USXUSD,20100428,214300,82.28,82.28,82.28,82.28
USXUSD,20100428,214400,82.28,82.29,82.28,82.28
USXUSD,20100428,214500,82.28,82.28,82.28,82.28
USXUSD,20100428,214600,82.28,82.29,82.28,82.29
USXUSD,20100428,214700,82.29,82.29,82.28,82.28
USXUSD,20100428,214800,82.28,82.28,82.28,82.28
USXUSD,20100428,214900,82.28,82.28,82.28,82.28
USXUSD,20100428,215000,82.28,82.28,82.27,82.27
USXUSD,20100428,215100,82.27,82.27,82.26,82.27
USXUSD,20100428,215200,82.27,82.27,82.27,82.27
USXUSD,20100428,215300,82.27,82.27,82.26,82.26
USXUSD,20100428,215400,82.26,82.27,82.26,82.26
USXUSD,20100428,215500,82.26,82.26,82.25,82.25
USXUSD,20100428,215600,82.25,82.25,82.24,82.24
USXUSD,20100428,215700,82.25,82.25,82.25,82.25
USXUSD,20100428,215800,82.25,82.25,82.25,82.25
USXUSD,20100428,215900,82.24,82.26,82.24,82.25
USXUSD,20100428,220000,82.25,82.26,82.25,82.26
USXUSD,20100428,220100,82.26,82.26,82.26,82.26
USXUSD,20100428,220200,82.26,82.26,82.25,82.25
USXUSD,20100428,220300,82.25,82.25,82.23,82.23
USXUSD,20100428,220400,82.23,82.23,82.23,82.23
USXUSD,20100428,220500,82.23,82.24,82.23,82.24
USXUSD,20100428,220600,82.23,82.23,82.22,82.23
USXUSD,20100428,220700,82.22,82.23,82.22,82.22
USXUSD,20100428,220800,82.22,82.22,82.22,82.22
USXUSD,20100428,220900,82.22,82.22,82.20,82.20
USXUSD,20100428,221000,82.20,82.20,82.20,82.20
USXUSD,20100428,221100,82.20,82.21,82.20,82.21
USXUSD,20100428,221200,82.21,82.21,82.21,82.21
USXUSD,20100428,221300,82.21,82.22,82.21,82.22
USXUSD,20100428,221400,82.21,82.21,82.21,82.21
USXUSD,20100428,221500,82.21,82.21,82.20,82.20
USXUSD,20100428,221600,82.20,82.20,82.20,82.20
USXUSD,20100428,221700,82.20,82.20,82.20,82.20
USXUSD,20100428,221800,82.20,82.20,82.19,82.19
USXUSD,20100428,221900,82.19,82.19,82.19,82.19
USXUSD,20100428,222000,82.19,82.19,82.19,82.19
USXUSD,20100428,222100,82.19,82.19,82.19,82.19
USXUSD,20100428,222200,82.19,82.19,82.19,82.19
USXUSD,20100428,222300,82.19,82.20,82.19,82.19
USXUSD,20100428,222400,82.19,82.19,82.19,82.19
USXUSD,20100428,222500,82.19,82.19,82.18,82.18
USXUSD,20100428,222600,82.18,82.18,82.17,82.18
USXUSD,20100428,222700,82.18,82.18,82.18,82.18
USXUSD,20100428,222800,82.17,82.17,82.17,82.17
USXUSD,20100428,222900,82.17,82.18,82.17,82.18
USXUSD,20100428,223000,82.18,82.19,82.18,82.18
USXUSD,20100428,223100,82.18,82.19,82.18,82.19
USXUSD,20100428,223200,82.18,82.18,82.17,82.17
USXUSD,20100428,223300,82.17,82.17,82.17,82.17
USXUSD,20100428,223400,82.17,82.17,82.17,82.17
USXUSD,20100428,223500,82.17,82.17,82.17,82.17
USXUSD,20100428,223600,82.16,82.16,82.16,82.16
USXUSD,20100428,223700,82.16,82.16,82.16,82.16
USXUSD,20100428,223800,82.16,82.16,82.16,82.16
USXUSD,20100428,223900,82.16,82.16,82.16,82.16
USXUSD,20100428,224000,82.15,82.16,82.15,82.15
USXUSD,20100428,224100,82.15,82.15,82.14,82.14
USXUSD,20100428,224200,82.14,82.15,82.14,82.15
USXUSD,20100428,224300,82.15,82.16,82.15,82.16
USXUSD,20100428,224400,82.15,82.15,82.15,82.15
USXUSD,20100428,224500,82.15,82.15,82.15,82.15
USXUSD,20100428,224600,82.15,82.15,82.15,82.15
USXUSD,20100428,224700,82.15,82.15,82.15,82.15
USXUSD,20100428,224800,82.15,82.15,82.15,82.15
USXUSD,20100428,224900,82.15,82.17,82.15,82.16
USXUSD,20100428,225000,82.16,82.16,82.16,82.16
USXUSD,20100428,225100,82.16,82.16,82.16,82.16
USXUSD,20100428,225200,82.16,82.16,82.16,82.16
USXUSD,20100428,225300,82.16,82.17,82.16,82.17
USXUSD,20100428,225400,82.17,82.17,82.16,82.17
USXUSD,20100428,225500,82.16,82.16,82.16,82.16
USXUSD,20100428,225600,82.16,82.17,82.16,82.16
USXUSD,20100428,225700,82.16,82.16,82.16,82.16
USXUSD,20100428,225800,82.16,82.16,82.16,82.16
USXUSD,20100428,225900,82.16,82.16,82.16,82.16
USXUSD,20100428,230000,82.16,82.17,82.16,82.17
USXUSD,20100428,230100,82.17,82.17,82.16,82.16
USXUSD,20100428,230200,82.17,82.18,82.17,82.18
USXUSD,20100428,230300,82.18,82.19,82.18,82.19
USXUSD,20100428,230400,82.19,82.20,82.19,82.20
USXUSD,20100428,230500,82.20,82.20,82.19,82.20
USXUSD,20100428,230600,82.19,82.19,82.19,82.19
USXUSD,20100428,230700,82.20,82.20,82.19,82.19
USXUSD,20100428,230800,82.19,82.20,82.18,82.20
USXUSD,20100428,230900,82.20,82.20,82.19,82.19
USXUSD,20100428,231000,82.19,82.19,82.19,82.19
USXUSD,20100428,231100,82.19,82.19,82.18,82.19
USXUSD,20100428,231300,82.19,82.19,82.18,82.18
USXUSD,20100428,231400,82.18,82.20,82.18,82.20
USXUSD,20100428,231500,82.20,82.20,82.19,82.19
USXUSD,20100428,231600,82.19,82.20,82.19,82.19
USXUSD,20100428,231700,82.19,82.20,82.19,82.20
USXUSD,20100428,231800,82.19,82.20,82.19,82.19
USXUSD,20100428,231900,82.19,82.20,82.19,82.20
USXUSD,20100428,232000,82.19,82.19,82.19,82.19
USXUSD,20100428,232100,82.19,82.20,82.19,82.19
USXUSD,20100428,232200,82.19,82.19,82.19,82.19
USXUSD,20100428,232300,82.19,82.19,82.18,82.18
USXUSD,20100428,232400,82.18,82.19,82.18,82.19
USXUSD,20100428,232500,82.19,82.19,82.19,82.19
USXUSD,20100428,232600,82.19,82.19,82.19,82.19
USXUSD,20100428,232700,82.18,82.19,82.18,82.18
USXUSD,20100428,232800,82.18,82.18,82.18,82.18
USXUSD,20100428,232900,82.18,82.18,82.18,82.18
USXUSD,20100428,233000,82.18,82.19,82.18,82.19
USXUSD,20100428,233100,82.19,82.19,82.19,82.19
USXUSD,20100428,233200,82.18,82.19,82.18,82.19
USXUSD,20100428,233300,82.19,82.19,82.18,82.18
USXUSD,20100428,233400,82.18,82.19,82.18,82.19
USXUSD,20100428,233600,82.18,82.18,82.18,82.18
USXUSD,20100428,233700,82.18,82.18,82.18,82.18
USXUSD,20100428,233800,82.21,82.21,82.18,82.19
USXUSD,20100428,233900,82.19,82.19,82.19,82.19
USXUSD,20100428,234000,82.19,82.19,82.19,82.19
USXUSD,20100428,234100,82.19,82.20,82.19,82.20
USXUSD,20100428,234200,82.19,82.20,82.19,82.20
USXUSD,20100428,234300,82.20,82.23,82.19,82.23
USXUSD,20100428,234400,82.23,82.24,82.22,82.24
USXUSD,20100428,234500,82.23,82.30,82.23,82.23
USXUSD,20100428,234600,82.24,82.25,82.24,82.25
USXUSD,20100428,234700,82.25,82.26,82.24,82.25
USXUSD,20100428,234800,82.25,82.25,82.24,82.24
USXUSD,20100428,234900,82.24,82.25,82.24,82.25
USXUSD,20100428,235000,82.24,82.24,82.24,82.24
USXUSD,20100428,235100,82.24,82.24,82.23,82.23
USXUSD,20100428,235200,82.23,82.23,82.21,82.22
USXUSD,20100428,235300,82.22,82.22,82.22,82.22
USXUSD,20100428,235400,82.22,82.26,82.22,82.25
USXUSD,20100428,235500,82.23,82.25,82.23,82.24
USXUSD,20100428,235600,82.24,82.25,82.24,82.25
USXUSD,20100428,235700,82.25,82.27,82.25,82.26
USXUSD,20100428,235800,82.26,82.26,82.23,82.23
USXUSD,20100428,235900,82.24,82.24,82.24,82.24
USXUSD,20100429,000000,82.24,82.24,82.24,82.24
