<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100429,000100,1.3203,1.3206,1.3203,1.3205
EURUSD,20100429,000200,1.3204,1.3205,1.3204,1.3205
EURUSD,20100429,000300,1.3205,1.3206,1.3204,1.3205
EURUSD,20100429,000400,1.3205,1.3205,1.3204,1.3204
EURUSD,20100429,000500,1.3204,1.3204,1.3203,1.3203
EURUSD,20100429,000600,1.3202,1.3203,1.3202,1.3203
EURUSD,20100429,000700,1.3203,1.3203,1.3203,1.3203
EURUSD,20100429,000800,1.3203,1.3203,1.3203,1.3203
EURUSD,20100429,000900,1.3204,1.3205,1.3202,1.3202
EURUSD,20100429,001000,1.3203,1.3204,1.3203,1.3204
EURUSD,20100429,001100,1.3204,1.3204,1.3202,1.3202
EURUSD,20100429,001200,1.3201,1.3201,1.3190,1.3192
EURUSD,20100429,001300,1.3191,1.3192,1.3189,1.3189
EURUSD,20100429,001400,1.3188,1.3189,1.3184,1.3189
EURUSD,20100429,001500,1.3190,1.3192,1.3190,1.3192
EURUSD,20100429,001600,1.3193,1.3196,1.3193,1.3195
EURUSD,20100429,001700,1.3196,1.3196,1.3194,1.3194
EURUSD,20100429,001800,1.3194,1.3196,1.3194,1.3196
EURUSD,20100429,001900,1.3196,1.3197,1.3196,1.3197
EURUSD,20100429,002000,1.3197,1.3197,1.3196,1.3196
EURUSD,20100429,002100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100429,002200,1.3197,1.3197,1.3193,1.3194
EURUSD,20100429,002300,1.3194,1.3197,1.3194,1.3197
EURUSD,20100429,002400,1.3197,1.3199,1.3197,1.3198
EURUSD,20100429,002500,1.3197,1.3199,1.3197,1.3198
EURUSD,20100429,002600,1.3198,1.3199,1.3198,1.3199
EURUSD,20100429,002700,1.3199,1.3199,1.3199,1.3199
EURUSD,20100429,002800,1.3200,1.3201,1.3200,1.3201
EURUSD,20100429,002900,1.3200,1.3200,1.3199,1.3199
EURUSD,20100429,003000,1.3199,1.3203,1.3199,1.3203
EURUSD,20100429,003100,1.3202,1.3202,1.3198,1.3198
EURUSD,20100429,003200,1.3199,1.3199,1.3198,1.3198
EURUSD,20100429,003300,1.3198,1.3198,1.3196,1.3197
EURUSD,20100429,003400,1.3197,1.3197,1.3194,1.3194
EURUSD,20100429,003500,1.3193,1.3193,1.3191,1.3192
EURUSD,20100429,003600,1.3192,1.3193,1.3192,1.3192
EURUSD,20100429,003700,1.3192,1.3193,1.3192,1.3192
EURUSD,20100429,003800,1.3193,1.3193,1.3192,1.3193
EURUSD,20100429,003900,1.3192,1.3194,1.3192,1.3194
EURUSD,20100429,004000,1.3194,1.3194,1.3193,1.3194
EURUSD,20100429,004100,1.3194,1.3194,1.3192,1.3192
EURUSD,20100429,004200,1.3191,1.3192,1.3191,1.3192
EURUSD,20100429,004300,1.3192,1.3192,1.3192,1.3192
EURUSD,20100429,004400,1.3193,1.3194,1.3193,1.3194
EURUSD,20100429,004500,1.3194,1.3194,1.3194,1.3194
EURUSD,20100429,004600,1.3194,1.3196,1.3194,1.3196
EURUSD,20100429,004700,1.3196,1.3196,1.3195,1.3196
EURUSD,20100429,004800,1.3197,1.3201,1.3197,1.3201
EURUSD,20100429,004900,1.3200,1.3201,1.3199,1.3199
EURUSD,20100429,005000,1.3199,1.3201,1.3199,1.3201
EURUSD,20100429,005100,1.3202,1.3203,1.3202,1.3203
EURUSD,20100429,005200,1.3202,1.3205,1.3202,1.3205
EURUSD,20100429,005300,1.3206,1.3207,1.3203,1.3207
EURUSD,20100429,005400,1.3208,1.3210,1.3208,1.3209
EURUSD,20100429,005500,1.3209,1.3209,1.3209,1.3209
EURUSD,20100429,005600,1.3209,1.3211,1.3209,1.3209
EURUSD,20100429,005700,1.3210,1.3210,1.3209,1.3210
EURUSD,20100429,005800,1.3210,1.3210,1.3209,1.3210
EURUSD,20100429,005900,1.3210,1.3210,1.3210,1.3210
EURUSD,20100429,010000,1.3210,1.3210,1.3209,1.3210
EURUSD,20100429,010100,1.3209,1.3209,1.3208,1.3209
EURUSD,20100429,010200,1.3210,1.3211,1.3210,1.3210
EURUSD,20100429,010300,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,010400,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,010500,1.3210,1.3214,1.3210,1.3214
EURUSD,20100429,010600,1.3213,1.3214,1.3211,1.3212
EURUSD,20100429,010700,1.3212,1.3212,1.3210,1.3210
EURUSD,20100429,010800,1.3211,1.3212,1.3211,1.3211
EURUSD,20100429,010900,1.3212,1.3213,1.3212,1.3213
EURUSD,20100429,011000,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,011100,1.3212,1.3212,1.3211,1.3211
EURUSD,20100429,011200,1.3211,1.3211,1.3209,1.3209
EURUSD,20100429,011300,1.3209,1.3209,1.3207,1.3207
EURUSD,20100429,011400,1.3207,1.3208,1.3207,1.3208
EURUSD,20100429,011500,1.3209,1.3209,1.3208,1.3208
EURUSD,20100429,011600,1.3208,1.3209,1.3208,1.3208
EURUSD,20100429,011700,1.3209,1.3209,1.3209,1.3209
EURUSD,20100429,011800,1.3209,1.3209,1.3208,1.3209
EURUSD,20100429,011900,1.3208,1.3208,1.3207,1.3207
EURUSD,20100429,012000,1.3207,1.3207,1.3207,1.3207
EURUSD,20100429,012100,1.3207,1.3208,1.3206,1.3206
EURUSD,20100429,012200,1.3205,1.3205,1.3204,1.3204
EURUSD,20100429,012300,1.3205,1.3205,1.3205,1.3205
EURUSD,20100429,012400,1.3205,1.3206,1.3205,1.3206
EURUSD,20100429,012500,1.3206,1.3206,1.3205,1.3206
EURUSD,20100429,012600,1.3205,1.3206,1.3203,1.3204
EURUSD,20100429,012700,1.3204,1.3204,1.3203,1.3203
EURUSD,20100429,012800,1.3203,1.3203,1.3203,1.3203
EURUSD,20100429,012900,1.3203,1.3203,1.3202,1.3202
EURUSD,20100429,013000,1.3202,1.3203,1.3202,1.3203
EURUSD,20100429,013100,1.3202,1.3202,1.3202,1.3202
EURUSD,20100429,013200,1.3202,1.3203,1.3202,1.3202
EURUSD,20100429,013300,1.3202,1.3203,1.3202,1.3202
EURUSD,20100429,013400,1.3202,1.3202,1.3201,1.3201
EURUSD,20100429,013500,1.3201,1.3202,1.3201,1.3202
EURUSD,20100429,013600,1.3201,1.3201,1.3199,1.3199
EURUSD,20100429,013700,1.3199,1.3199,1.3197,1.3197
EURUSD,20100429,013800,1.3197,1.3197,1.3197,1.3197
EURUSD,20100429,013900,1.3197,1.3197,1.3195,1.3195
EURUSD,20100429,014000,1.3195,1.3196,1.3195,1.3196
EURUSD,20100429,014100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100429,014200,1.3196,1.3196,1.3196,1.3196
EURUSD,20100429,014300,1.3196,1.3197,1.3196,1.3197
EURUSD,20100429,014400,1.3198,1.3199,1.3198,1.3199
EURUSD,20100429,014500,1.3200,1.3200,1.3200,1.3200
EURUSD,20100429,014600,1.3201,1.3202,1.3200,1.3201
EURUSD,20100429,014700,1.3200,1.3201,1.3200,1.3201
EURUSD,20100429,014800,1.3200,1.3200,1.3199,1.3200
EURUSD,20100429,014900,1.3200,1.3200,1.3200,1.3200
EURUSD,20100429,015000,1.3200,1.3201,1.3200,1.3201
EURUSD,20100429,015100,1.3200,1.3201,1.3200,1.3201
EURUSD,20100429,015200,1.3201,1.3201,1.3201,1.3201
EURUSD,20100429,015300,1.3201,1.3201,1.3200,1.3200
EURUSD,20100429,015400,1.3201,1.3201,1.3201,1.3201
EURUSD,20100429,015500,1.3201,1.3201,1.3199,1.3199
EURUSD,20100429,015600,1.3199,1.3199,1.3199,1.3199
EURUSD,20100429,015700,1.3198,1.3198,1.3196,1.3196
EURUSD,20100429,015800,1.3196,1.3196,1.3195,1.3196
EURUSD,20100429,015900,1.3196,1.3197,1.3195,1.3196
EURUSD,20100429,020000,1.3195,1.3196,1.3195,1.3195
EURUSD,20100429,020100,1.3194,1.3196,1.3194,1.3196
EURUSD,20100429,020200,1.3196,1.3196,1.3195,1.3195
EURUSD,20100429,020300,1.3195,1.3196,1.3195,1.3195
EURUSD,20100429,020400,1.3195,1.3195,1.3192,1.3192
EURUSD,20100429,020500,1.3191,1.3193,1.3191,1.3193
EURUSD,20100429,020600,1.3193,1.3193,1.3192,1.3192
EURUSD,20100429,020700,1.3192,1.3192,1.3190,1.3190
EURUSD,20100429,020800,1.3190,1.3190,1.3190,1.3190
EURUSD,20100429,020900,1.3190,1.3190,1.3189,1.3189
EURUSD,20100429,021000,1.3189,1.3190,1.3189,1.3190
EURUSD,20100429,021100,1.3190,1.3191,1.3190,1.3191
EURUSD,20100429,021200,1.3190,1.3190,1.3190,1.3190
EURUSD,20100429,021300,1.3190,1.3190,1.3187,1.3187
EURUSD,20100429,021400,1.3187,1.3189,1.3187,1.3188
EURUSD,20100429,021500,1.3188,1.3191,1.3188,1.3191
EURUSD,20100429,021600,1.3192,1.3192,1.3189,1.3189
EURUSD,20100429,021700,1.3190,1.3191,1.3190,1.3191
EURUSD,20100429,021800,1.3190,1.3190,1.3190,1.3190
EURUSD,20100429,021900,1.3189,1.3192,1.3189,1.3191
EURUSD,20100429,022000,1.3192,1.3192,1.3191,1.3192
EURUSD,20100429,022100,1.3192,1.3192,1.3191,1.3191
EURUSD,20100429,022200,1.3191,1.3194,1.3191,1.3194
EURUSD,20100429,022300,1.3194,1.3194,1.3193,1.3193
EURUSD,20100429,022400,1.3193,1.3194,1.3193,1.3193
EURUSD,20100429,022500,1.3193,1.3193,1.3191,1.3191
EURUSD,20100429,022600,1.3191,1.3191,1.3191,1.3191
EURUSD,20100429,022700,1.3191,1.3191,1.3189,1.3189
EURUSD,20100429,022800,1.3188,1.3190,1.3188,1.3188
EURUSD,20100429,022900,1.3188,1.3188,1.3187,1.3188
EURUSD,20100429,023000,1.3188,1.3189,1.3188,1.3189
EURUSD,20100429,023100,1.3188,1.3188,1.3187,1.3187
EURUSD,20100429,023200,1.3188,1.3188,1.3186,1.3186
EURUSD,20100429,023300,1.3186,1.3187,1.3186,1.3187
EURUSD,20100429,023400,1.3187,1.3189,1.3187,1.3189
EURUSD,20100429,023500,1.3188,1.3188,1.3188,1.3188
EURUSD,20100429,023600,1.3188,1.3192,1.3188,1.3192
EURUSD,20100429,023700,1.3193,1.3193,1.3192,1.3192
EURUSD,20100429,023800,1.3192,1.3194,1.3192,1.3193
EURUSD,20100429,023900,1.3193,1.3193,1.3192,1.3193
EURUSD,20100429,024000,1.3193,1.3193,1.3193,1.3193
EURUSD,20100429,024100,1.3194,1.3194,1.3192,1.3192
EURUSD,20100429,024200,1.3192,1.3192,1.3190,1.3190
EURUSD,20100429,024300,1.3190,1.3191,1.3190,1.3191
EURUSD,20100429,024400,1.3190,1.3191,1.3190,1.3191
EURUSD,20100429,024500,1.3191,1.3191,1.3191,1.3191
EURUSD,20100429,024600,1.3190,1.3191,1.3190,1.3190
EURUSD,20100429,024700,1.3189,1.3189,1.3188,1.3189
EURUSD,20100429,024800,1.3189,1.3190,1.3189,1.3189
EURUSD,20100429,024900,1.3190,1.3190,1.3189,1.3189
EURUSD,20100429,025000,1.3189,1.3189,1.3189,1.3189
EURUSD,20100429,025100,1.3189,1.3189,1.3188,1.3189
EURUSD,20100429,025200,1.3190,1.3190,1.3190,1.3190
EURUSD,20100429,025300,1.3190,1.3190,1.3189,1.3189
EURUSD,20100429,025400,1.3189,1.3190,1.3189,1.3190
EURUSD,20100429,025500,1.3190,1.3194,1.3190,1.3194
EURUSD,20100429,025600,1.3195,1.3195,1.3195,1.3195
EURUSD,20100429,025700,1.3195,1.3195,1.3195,1.3195
EURUSD,20100429,025800,1.3195,1.3195,1.3193,1.3193
EURUSD,20100429,025900,1.3192,1.3192,1.3189,1.3190
EURUSD,20100429,030000,1.3190,1.3190,1.3186,1.3190
EURUSD,20100429,030100,1.3190,1.3190,1.3189,1.3189
EURUSD,20100429,030200,1.3190,1.3190,1.3189,1.3190
EURUSD,20100429,030300,1.3190,1.3191,1.3190,1.3190
EURUSD,20100429,030400,1.3190,1.3192,1.3190,1.3192
EURUSD,20100429,030500,1.3192,1.3192,1.3192,1.3192
EURUSD,20100429,030600,1.3192,1.3194,1.3192,1.3193
EURUSD,20100429,030700,1.3194,1.3194,1.3191,1.3192
EURUSD,20100429,030800,1.3192,1.3192,1.3192,1.3192
EURUSD,20100429,030900,1.3193,1.3194,1.3193,1.3193
EURUSD,20100429,031000,1.3193,1.3194,1.3193,1.3194
EURUSD,20100429,031100,1.3194,1.3194,1.3194,1.3194
EURUSD,20100429,031200,1.3194,1.3194,1.3192,1.3192
EURUSD,20100429,031300,1.3191,1.3192,1.3190,1.3192
EURUSD,20100429,031400,1.3192,1.3192,1.3192,1.3192
EURUSD,20100429,031500,1.3192,1.3192,1.3192,1.3192
EURUSD,20100429,031600,1.3192,1.3192,1.3189,1.3189
EURUSD,20100429,031700,1.3190,1.3190,1.3190,1.3190
EURUSD,20100429,031800,1.3190,1.3190,1.3190,1.3190
EURUSD,20100429,031900,1.3190,1.3191,1.3190,1.3191
EURUSD,20100429,032000,1.3190,1.3190,1.3187,1.3187
EURUSD,20100429,032100,1.3187,1.3187,1.3187,1.3187
EURUSD,20100429,032200,1.3187,1.3187,1.3185,1.3185
EURUSD,20100429,032300,1.3185,1.3186,1.3185,1.3186
EURUSD,20100429,032400,1.3185,1.3185,1.3185,1.3185
EURUSD,20100429,032500,1.3185,1.3186,1.3185,1.3186
EURUSD,20100429,032600,1.3185,1.3185,1.3184,1.3184
EURUSD,20100429,032700,1.3184,1.3184,1.3184,1.3184
EURUSD,20100429,032800,1.3183,1.3184,1.3183,1.3183
EURUSD,20100429,032900,1.3183,1.3183,1.3182,1.3182
EURUSD,20100429,033000,1.3183,1.3183,1.3183,1.3183
EURUSD,20100429,033100,1.3183,1.3184,1.3183,1.3184
EURUSD,20100429,033200,1.3184,1.3189,1.3184,1.3188
EURUSD,20100429,033300,1.3189,1.3194,1.3189,1.3193
EURUSD,20100429,033400,1.3192,1.3194,1.3192,1.3194
EURUSD,20100429,033500,1.3195,1.3195,1.3194,1.3194
EURUSD,20100429,033600,1.3194,1.3196,1.3194,1.3196
EURUSD,20100429,033700,1.3197,1.3197,1.3196,1.3196
EURUSD,20100429,033800,1.3196,1.3199,1.3196,1.3197
EURUSD,20100429,033900,1.3198,1.3199,1.3198,1.3199
EURUSD,20100429,034000,1.3198,1.3198,1.3196,1.3197
EURUSD,20100429,034100,1.3197,1.3197,1.3195,1.3196
EURUSD,20100429,034200,1.3196,1.3196,1.3196,1.3196
EURUSD,20100429,034300,1.3195,1.3199,1.3195,1.3198
EURUSD,20100429,034400,1.3199,1.3199,1.3199,1.3199
EURUSD,20100429,034500,1.3199,1.3199,1.3197,1.3197
EURUSD,20100429,034600,1.3197,1.3197,1.3197,1.3197
EURUSD,20100429,034700,1.3197,1.3197,1.3197,1.3197
EURUSD,20100429,034800,1.3197,1.3197,1.3197,1.3197
EURUSD,20100429,034900,1.3196,1.3197,1.3196,1.3197
EURUSD,20100429,035000,1.3197,1.3197,1.3196,1.3197
EURUSD,20100429,035100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100429,035200,1.3198,1.3198,1.3197,1.3197
EURUSD,20100429,035300,1.3197,1.3197,1.3197,1.3197
EURUSD,20100429,035400,1.3197,1.3198,1.3197,1.3198
EURUSD,20100429,035500,1.3198,1.3199,1.3198,1.3198
EURUSD,20100429,035600,1.3199,1.3201,1.3199,1.3201
EURUSD,20100429,035700,1.3202,1.3202,1.3201,1.3201
EURUSD,20100429,035800,1.3201,1.3201,1.3199,1.3199
EURUSD,20100429,035900,1.3199,1.3199,1.3198,1.3199
EURUSD,20100429,040000,1.3199,1.3199,1.3197,1.3197
EURUSD,20100429,040100,1.3197,1.3197,1.3197,1.3197
EURUSD,20100429,040200,1.3197,1.3201,1.3197,1.3201
EURUSD,20100429,040300,1.3200,1.3201,1.3198,1.3199
EURUSD,20100429,040400,1.3200,1.3200,1.3199,1.3199
EURUSD,20100429,040500,1.3199,1.3199,1.3198,1.3199
EURUSD,20100429,040600,1.3199,1.3200,1.3199,1.3199
EURUSD,20100429,040700,1.3198,1.3201,1.3198,1.3201
EURUSD,20100429,040800,1.3200,1.3200,1.3199,1.3200
EURUSD,20100429,040900,1.3200,1.3200,1.3199,1.3200
EURUSD,20100429,041000,1.3200,1.3201,1.3200,1.3201
EURUSD,20100429,041100,1.3202,1.3202,1.3202,1.3202
EURUSD,20100429,041200,1.3202,1.3202,1.3201,1.3201
EURUSD,20100429,041300,1.3201,1.3202,1.3201,1.3202
EURUSD,20100429,041400,1.3203,1.3204,1.3203,1.3203
EURUSD,20100429,041500,1.3203,1.3203,1.3203,1.3203
EURUSD,20100429,041600,1.3203,1.3203,1.3203,1.3203
EURUSD,20100429,041700,1.3202,1.3203,1.3201,1.3201
EURUSD,20100429,041800,1.3202,1.3202,1.3202,1.3202
EURUSD,20100429,041900,1.3202,1.3202,1.3201,1.3201
EURUSD,20100429,042000,1.3201,1.3201,1.3199,1.3199
EURUSD,20100429,042100,1.3199,1.3200,1.3199,1.3200
EURUSD,20100429,042200,1.3199,1.3199,1.3199,1.3199
EURUSD,20100429,042300,1.3198,1.3199,1.3198,1.3199
EURUSD,20100429,042400,1.3200,1.3200,1.3199,1.3199
EURUSD,20100429,042500,1.3200,1.3200,1.3200,1.3200
EURUSD,20100429,042600,1.3199,1.3200,1.3199,1.3199
EURUSD,20100429,042700,1.3199,1.3199,1.3199,1.3199
EURUSD,20100429,042800,1.3199,1.3200,1.3199,1.3200
EURUSD,20100429,042900,1.3200,1.3201,1.3200,1.3200
EURUSD,20100429,043000,1.3200,1.3200,1.3199,1.3200
EURUSD,20100429,043100,1.3199,1.3200,1.3199,1.3200
EURUSD,20100429,043200,1.3200,1.3200,1.3200,1.3200
EURUSD,20100429,043300,1.3200,1.3201,1.3200,1.3201
EURUSD,20100429,043400,1.3201,1.3201,1.3201,1.3201
EURUSD,20100429,043500,1.3201,1.3201,1.3201,1.3201
EURUSD,20100429,043600,1.3201,1.3201,1.3201,1.3201
EURUSD,20100429,043700,1.3201,1.3201,1.3201,1.3201
EURUSD,20100429,043800,1.3201,1.3201,1.3201,1.3201
EURUSD,20100429,043900,1.3202,1.3203,1.3202,1.3202
EURUSD,20100429,044000,1.3202,1.3204,1.3202,1.3204
EURUSD,20100429,044100,1.3203,1.3203,1.3203,1.3203
EURUSD,20100429,044200,1.3203,1.3203,1.3203,1.3203
EURUSD,20100429,044300,1.3203,1.3204,1.3203,1.3203
EURUSD,20100429,044400,1.3204,1.3204,1.3204,1.3204
EURUSD,20100429,044500,1.3204,1.3204,1.3203,1.3204
EURUSD,20100429,044600,1.3204,1.3204,1.3204,1.3204
EURUSD,20100429,044700,1.3203,1.3204,1.3203,1.3203
EURUSD,20100429,044800,1.3204,1.3205,1.3204,1.3205
EURUSD,20100429,044900,1.3205,1.3206,1.3205,1.3206
EURUSD,20100429,045000,1.3205,1.3208,1.3205,1.3207
EURUSD,20100429,045100,1.3208,1.3209,1.3208,1.3209
EURUSD,20100429,045200,1.3209,1.3209,1.3209,1.3209
EURUSD,20100429,045300,1.3209,1.3209,1.3208,1.3208
EURUSD,20100429,045400,1.3209,1.3210,1.3209,1.3209
EURUSD,20100429,045500,1.3209,1.3211,1.3209,1.3211
EURUSD,20100429,045600,1.3211,1.3211,1.3209,1.3211
EURUSD,20100429,045700,1.3212,1.3216,1.3211,1.3215
EURUSD,20100429,045800,1.3216,1.3216,1.3214,1.3214
EURUSD,20100429,045900,1.3213,1.3214,1.3213,1.3214
EURUSD,20100429,050000,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,050100,1.3213,1.3214,1.3212,1.3212
EURUSD,20100429,050200,1.3211,1.3213,1.3211,1.3213
EURUSD,20100429,050300,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,050400,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,050500,1.3212,1.3213,1.3212,1.3213
EURUSD,20100429,050600,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,050700,1.3212,1.3212,1.3211,1.3211
EURUSD,20100429,050800,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,050900,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,051000,1.3212,1.3212,1.3211,1.3211
EURUSD,20100429,051100,1.3210,1.3210,1.3209,1.3209
EURUSD,20100429,051200,1.3208,1.3208,1.3207,1.3208
EURUSD,20100429,051300,1.3208,1.3209,1.3208,1.3209
EURUSD,20100429,051400,1.3210,1.3210,1.3209,1.3210
EURUSD,20100429,051500,1.3211,1.3211,1.3209,1.3209
EURUSD,20100429,051600,1.3209,1.3209,1.3209,1.3209
EURUSD,20100429,051700,1.3209,1.3210,1.3209,1.3210
EURUSD,20100429,051800,1.3211,1.3211,1.3210,1.3211
EURUSD,20100429,051900,1.3211,1.3211,1.3210,1.3210
EURUSD,20100429,052000,1.3211,1.3211,1.3210,1.3211
EURUSD,20100429,052100,1.3210,1.3211,1.3210,1.3211
EURUSD,20100429,052200,1.3212,1.3212,1.3210,1.3210
EURUSD,20100429,052300,1.3209,1.3210,1.3209,1.3210
EURUSD,20100429,052400,1.3211,1.3213,1.3211,1.3213
EURUSD,20100429,052500,1.3214,1.3215,1.3214,1.3214
EURUSD,20100429,052600,1.3213,1.3213,1.3212,1.3212
EURUSD,20100429,052700,1.3212,1.3213,1.3212,1.3213
EURUSD,20100429,052800,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,052900,1.3213,1.3213,1.3212,1.3213
EURUSD,20100429,053000,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,053100,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,053200,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,053300,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,053400,1.3212,1.3212,1.3211,1.3211
EURUSD,20100429,053500,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,053600,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,053700,1.3211,1.3211,1.3210,1.3210
EURUSD,20100429,053800,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,053900,1.3211,1.3211,1.3210,1.3210
EURUSD,20100429,054000,1.3209,1.3211,1.3209,1.3210
EURUSD,20100429,054100,1.3210,1.3211,1.3210,1.3210
EURUSD,20100429,054200,1.3210,1.3210,1.3209,1.3210
EURUSD,20100429,054300,1.3210,1.3211,1.3210,1.3211
EURUSD,20100429,054400,1.3211,1.3212,1.3211,1.3212
EURUSD,20100429,054500,1.3211,1.3213,1.3211,1.3213
EURUSD,20100429,054600,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,054700,1.3214,1.3214,1.3213,1.3214
EURUSD,20100429,054800,1.3214,1.3214,1.3214,1.3214
EURUSD,20100429,054900,1.3214,1.3214,1.3213,1.3213
EURUSD,20100429,055000,1.3213,1.3214,1.3213,1.3214
EURUSD,20100429,055100,1.3214,1.3214,1.3213,1.3213
EURUSD,20100429,055200,1.3212,1.3213,1.3211,1.3212
EURUSD,20100429,055300,1.3211,1.3212,1.3211,1.3211
EURUSD,20100429,055400,1.3211,1.3212,1.3211,1.3211
EURUSD,20100429,055500,1.3211,1.3212,1.3211,1.3212
EURUSD,20100429,055600,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,055700,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,055800,1.3212,1.3212,1.3211,1.3211
EURUSD,20100429,055900,1.3211,1.3212,1.3211,1.3212
EURUSD,20100429,060000,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,060100,1.3211,1.3212,1.3211,1.3212
EURUSD,20100429,060200,1.3212,1.3212,1.3211,1.3212
EURUSD,20100429,060300,1.3212,1.3213,1.3211,1.3212
EURUSD,20100429,060400,1.3212,1.3212,1.3210,1.3211
EURUSD,20100429,060500,1.3210,1.3211,1.3210,1.3211
EURUSD,20100429,060600,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,060700,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,060800,1.3211,1.3211,1.3210,1.3211
EURUSD,20100429,060900,1.3210,1.3210,1.3209,1.3209
EURUSD,20100429,061000,1.3210,1.3210,1.3208,1.3208
EURUSD,20100429,061100,1.3209,1.3209,1.3208,1.3209
EURUSD,20100429,061200,1.3209,1.3209,1.3208,1.3208
EURUSD,20100429,061300,1.3208,1.3208,1.3207,1.3207
EURUSD,20100429,061400,1.3207,1.3207,1.3207,1.3207
EURUSD,20100429,061500,1.3208,1.3209,1.3207,1.3207
EURUSD,20100429,061600,1.3207,1.3207,1.3207,1.3207
EURUSD,20100429,061700,1.3207,1.3207,1.3206,1.3206
EURUSD,20100429,061800,1.3205,1.3206,1.3205,1.3205
EURUSD,20100429,061900,1.3205,1.3205,1.3205,1.3205
EURUSD,20100429,062000,1.3205,1.3205,1.3205,1.3205
EURUSD,20100429,062100,1.3205,1.3205,1.3205,1.3205
EURUSD,20100429,062200,1.3205,1.3205,1.3204,1.3204
EURUSD,20100429,062300,1.3205,1.3205,1.3204,1.3204
EURUSD,20100429,062400,1.3204,1.3207,1.3204,1.3207
EURUSD,20100429,062500,1.3207,1.3207,1.3206,1.3207
EURUSD,20100429,062600,1.3208,1.3209,1.3207,1.3208
EURUSD,20100429,062700,1.3209,1.3210,1.3209,1.3209
EURUSD,20100429,062800,1.3209,1.3210,1.3209,1.3210
EURUSD,20100429,062900,1.3209,1.3209,1.3209,1.3209
EURUSD,20100429,063000,1.3209,1.3209,1.3206,1.3206
EURUSD,20100429,063100,1.3206,1.3207,1.3205,1.3205
EURUSD,20100429,063200,1.3204,1.3204,1.3204,1.3204
EURUSD,20100429,063300,1.3204,1.3204,1.3203,1.3204
EURUSD,20100429,063400,1.3204,1.3204,1.3204,1.3204
EURUSD,20100429,063500,1.3203,1.3205,1.3203,1.3205
EURUSD,20100429,063600,1.3206,1.3212,1.3206,1.3212
EURUSD,20100429,063700,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,063800,1.3212,1.3212,1.3211,1.3212
EURUSD,20100429,063900,1.3211,1.3211,1.3210,1.3210
EURUSD,20100429,064000,1.3209,1.3212,1.3209,1.3212
EURUSD,20100429,064100,1.3212,1.3212,1.3211,1.3212
EURUSD,20100429,064200,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,064300,1.3211,1.3212,1.3211,1.3212
EURUSD,20100429,064400,1.3211,1.3212,1.3211,1.3211
EURUSD,20100429,064500,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,064600,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,064700,1.3212,1.3212,1.3212,1.3212
EURUSD,20100429,064800,1.3211,1.3214,1.3211,1.3214
EURUSD,20100429,064900,1.3214,1.3214,1.3213,1.3214
EURUSD,20100429,065000,1.3215,1.3216,1.3215,1.3216
EURUSD,20100429,065100,1.3215,1.3216,1.3215,1.3215
EURUSD,20100429,065200,1.3215,1.3216,1.3215,1.3216
EURUSD,20100429,065300,1.3216,1.3217,1.3216,1.3217
EURUSD,20100429,065400,1.3217,1.3217,1.3216,1.3216
EURUSD,20100429,065500,1.3216,1.3216,1.3215,1.3215
EURUSD,20100429,065600,1.3214,1.3214,1.3213,1.3214
EURUSD,20100429,065700,1.3214,1.3214,1.3213,1.3213
EURUSD,20100429,065800,1.3214,1.3214,1.3212,1.3213
EURUSD,20100429,065900,1.3212,1.3213,1.3211,1.3211
EURUSD,20100429,070000,1.3210,1.3211,1.3210,1.3211
EURUSD,20100429,070100,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,070200,1.3211,1.3211,1.3211,1.3211
EURUSD,20100429,070300,1.3211,1.3211,1.3210,1.3210
EURUSD,20100429,070400,1.3211,1.3212,1.3210,1.3212
EURUSD,20100429,070500,1.3213,1.3213,1.3211,1.3212
EURUSD,20100429,070600,1.3211,1.3212,1.3211,1.3212
EURUSD,20100429,070700,1.3212,1.3214,1.3212,1.3214
EURUSD,20100429,070800,1.3213,1.3217,1.3213,1.3217
EURUSD,20100429,070900,1.3218,1.3219,1.3218,1.3219
EURUSD,20100429,071000,1.3219,1.3220,1.3219,1.3219
EURUSD,20100429,071100,1.3220,1.3227,1.3220,1.3226
EURUSD,20100429,071200,1.3225,1.3225,1.3224,1.3224
EURUSD,20100429,071300,1.3224,1.3224,1.3223,1.3223
EURUSD,20100429,071400,1.3224,1.3225,1.3224,1.3225
EURUSD,20100429,071500,1.3225,1.3225,1.3224,1.3225
EURUSD,20100429,071600,1.3226,1.3227,1.3226,1.3227
EURUSD,20100429,071700,1.3227,1.3227,1.3226,1.3226
EURUSD,20100429,071800,1.3225,1.3225,1.3224,1.3224
EURUSD,20100429,071900,1.3224,1.3227,1.3224,1.3227
EURUSD,20100429,072000,1.3228,1.3232,1.3228,1.3232
EURUSD,20100429,072100,1.3232,1.3232,1.3230,1.3230
EURUSD,20100429,072200,1.3231,1.3233,1.3231,1.3233
EURUSD,20100429,072300,1.3230,1.3234,1.3230,1.3231
EURUSD,20100429,072400,1.3232,1.3234,1.3232,1.3233
EURUSD,20100429,072500,1.3232,1.3233,1.3232,1.3233
EURUSD,20100429,072600,1.3232,1.3232,1.3231,1.3231
EURUSD,20100429,072700,1.3232,1.3232,1.3230,1.3231
EURUSD,20100429,072800,1.3232,1.3232,1.3232,1.3232
EURUSD,20100429,072900,1.3232,1.3232,1.3232,1.3232
EURUSD,20100429,073000,1.3232,1.3232,1.3230,1.3230
EURUSD,20100429,073100,1.3229,1.3230,1.3228,1.3230
EURUSD,20100429,073200,1.3229,1.3229,1.3225,1.3225
EURUSD,20100429,073300,1.3224,1.3224,1.3221,1.3223
EURUSD,20100429,073400,1.3222,1.3222,1.3222,1.3222
EURUSD,20100429,073500,1.3222,1.3224,1.3222,1.3224
EURUSD,20100429,073600,1.3225,1.3226,1.3225,1.3225
EURUSD,20100429,073700,1.3225,1.3226,1.3225,1.3226
EURUSD,20100429,073800,1.3227,1.3227,1.3226,1.3226
EURUSD,20100429,073900,1.3225,1.3225,1.3225,1.3225
EURUSD,20100429,074000,1.3224,1.3225,1.3224,1.3225
EURUSD,20100429,074100,1.3224,1.3225,1.3224,1.3225
EURUSD,20100429,074200,1.3224,1.3225,1.3224,1.3224
EURUSD,20100429,074300,1.3224,1.3225,1.3224,1.3224
EURUSD,20100429,074400,1.3225,1.3226,1.3224,1.3224
EURUSD,20100429,074500,1.3225,1.3226,1.3225,1.3226
EURUSD,20100429,074600,1.3227,1.3232,1.3227,1.3232
EURUSD,20100429,074700,1.3231,1.3232,1.3231,1.3232
EURUSD,20100429,074800,1.3233,1.3235,1.3233,1.3234
EURUSD,20100429,074900,1.3235,1.3235,1.3234,1.3235
EURUSD,20100429,075000,1.3236,1.3237,1.3236,1.3237
EURUSD,20100429,075100,1.3236,1.3236,1.3232,1.3232
EURUSD,20100429,075200,1.3231,1.3231,1.3230,1.3230
EURUSD,20100429,075300,1.3231,1.3232,1.3230,1.3231
EURUSD,20100429,075400,1.3231,1.3234,1.3231,1.3232
EURUSD,20100429,075500,1.3232,1.3232,1.3230,1.3230
EURUSD,20100429,075600,1.3229,1.3229,1.3227,1.3228
EURUSD,20100429,075700,1.3229,1.3229,1.3227,1.3227
EURUSD,20100429,075800,1.3228,1.3228,1.3226,1.3226
EURUSD,20100429,075900,1.3225,1.3226,1.3225,1.3225
EURUSD,20100429,080000,1.3225,1.3225,1.3224,1.3225
EURUSD,20100429,080100,1.3224,1.3225,1.3224,1.3224
EURUSD,20100429,080200,1.3223,1.3223,1.3221,1.3221
EURUSD,20100429,080300,1.3221,1.3223,1.3221,1.3223
EURUSD,20100429,080400,1.3222,1.3226,1.3222,1.3226
EURUSD,20100429,080500,1.3225,1.3226,1.3225,1.3225
EURUSD,20100429,080600,1.3226,1.3231,1.3226,1.3230
EURUSD,20100429,080700,1.3229,1.3229,1.3227,1.3227
EURUSD,20100429,080800,1.3228,1.3228,1.3224,1.3224
EURUSD,20100429,080900,1.3223,1.3223,1.3218,1.3218
EURUSD,20100429,081000,1.3217,1.3217,1.3214,1.3214
EURUSD,20100429,081100,1.3213,1.3214,1.3213,1.3214
EURUSD,20100429,081200,1.3213,1.3214,1.3213,1.3214
EURUSD,20100429,081300,1.3215,1.3216,1.3214,1.3214
EURUSD,20100429,081400,1.3215,1.3215,1.3213,1.3213
EURUSD,20100429,081500,1.3213,1.3213,1.3206,1.3207
EURUSD,20100429,081600,1.3208,1.3208,1.3205,1.3206
EURUSD,20100429,081700,1.3207,1.3209,1.3207,1.3207
EURUSD,20100429,081800,1.3208,1.3208,1.3207,1.3208
EURUSD,20100429,081900,1.3209,1.3210,1.3209,1.3210
EURUSD,20100429,082000,1.3211,1.3212,1.3211,1.3211
EURUSD,20100429,082100,1.3210,1.3213,1.3210,1.3210
EURUSD,20100429,082200,1.3210,1.3211,1.3210,1.3211
EURUSD,20100429,082300,1.3210,1.3212,1.3210,1.3212
EURUSD,20100429,082400,1.3213,1.3214,1.3212,1.3212
EURUSD,20100429,082500,1.3212,1.3212,1.3209,1.3210
EURUSD,20100429,082600,1.3209,1.3209,1.3207,1.3209
EURUSD,20100429,082700,1.3209,1.3209,1.3207,1.3207
EURUSD,20100429,082800,1.3207,1.3209,1.3207,1.3209
EURUSD,20100429,082900,1.3209,1.3211,1.3209,1.3211
EURUSD,20100429,083000,1.3212,1.3213,1.3212,1.3213
EURUSD,20100429,083100,1.3213,1.3213,1.3211,1.3211
EURUSD,20100429,083200,1.3211,1.3211,1.3209,1.3209
EURUSD,20100429,083300,1.3210,1.3212,1.3207,1.3207
EURUSD,20100429,083400,1.3208,1.3208,1.3204,1.3204
EURUSD,20100429,083500,1.3203,1.3204,1.3202,1.3202
EURUSD,20100429,083600,1.3201,1.3201,1.3200,1.3201
EURUSD,20100429,083700,1.3200,1.3204,1.3199,1.3204
EURUSD,20100429,083800,1.3205,1.3206,1.3205,1.3205
EURUSD,20100429,083900,1.3206,1.3206,1.3205,1.3206
EURUSD,20100429,084000,1.3206,1.3212,1.3206,1.3212
EURUSD,20100429,084100,1.3211,1.3211,1.3207,1.3207
EURUSD,20100429,084200,1.3208,1.3210,1.3207,1.3210
EURUSD,20100429,084300,1.3209,1.3210,1.3207,1.3208
EURUSD,20100429,084400,1.3209,1.3210,1.3209,1.3210
EURUSD,20100429,084500,1.3210,1.3210,1.3207,1.3207
EURUSD,20100429,084600,1.3206,1.3208,1.3206,1.3207
EURUSD,20100429,084700,1.3208,1.3210,1.3208,1.3210
EURUSD,20100429,084800,1.3209,1.3210,1.3208,1.3210
EURUSD,20100429,084900,1.3210,1.3211,1.3210,1.3211
EURUSD,20100429,085000,1.3211,1.3212,1.3210,1.3212
EURUSD,20100429,085100,1.3212,1.3213,1.3212,1.3213
EURUSD,20100429,085200,1.3214,1.3214,1.3213,1.3214
EURUSD,20100429,085300,1.3215,1.3216,1.3214,1.3216
EURUSD,20100429,085400,1.3216,1.3216,1.3214,1.3214
EURUSD,20100429,085500,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,085600,1.3213,1.3213,1.3211,1.3212
EURUSD,20100429,085700,1.3213,1.3214,1.3211,1.3213
EURUSD,20100429,085800,1.3214,1.3214,1.3214,1.3214
EURUSD,20100429,085900,1.3214,1.3216,1.3213,1.3215
EURUSD,20100429,090000,1.3216,1.3220,1.3216,1.3219
EURUSD,20100429,090100,1.3218,1.3219,1.3215,1.3217
EURUSD,20100429,090200,1.3216,1.3216,1.3214,1.3214
EURUSD,20100429,090300,1.3215,1.3215,1.3213,1.3214
EURUSD,20100429,090400,1.3213,1.3216,1.3210,1.3210
EURUSD,20100429,090500,1.3209,1.3210,1.3207,1.3207
EURUSD,20100429,090600,1.3206,1.3206,1.3194,1.3197
EURUSD,20100429,090700,1.3198,1.3198,1.3194,1.3194
EURUSD,20100429,090800,1.3195,1.3197,1.3195,1.3196
EURUSD,20100429,090900,1.3195,1.3195,1.3192,1.3192
EURUSD,20100429,091000,1.3193,1.3194,1.3191,1.3192
EURUSD,20100429,091100,1.3193,1.3196,1.3193,1.3196
EURUSD,20100429,091200,1.3195,1.3198,1.3195,1.3196
EURUSD,20100429,091300,1.3196,1.3199,1.3196,1.3199
EURUSD,20100429,091400,1.3199,1.3202,1.3199,1.3200
EURUSD,20100429,091500,1.3201,1.3202,1.3200,1.3202
EURUSD,20100429,091600,1.3202,1.3205,1.3202,1.3204
EURUSD,20100429,091700,1.3204,1.3207,1.3204,1.3207
EURUSD,20100429,091800,1.3206,1.3207,1.3202,1.3204
EURUSD,20100429,091900,1.3205,1.3205,1.3201,1.3204
EURUSD,20100429,092000,1.3203,1.3203,1.3201,1.3203
EURUSD,20100429,092100,1.3202,1.3202,1.3197,1.3197
EURUSD,20100429,092200,1.3198,1.3202,1.3197,1.3201
EURUSD,20100429,092300,1.3200,1.3200,1.3198,1.3199
EURUSD,20100429,092400,1.3200,1.3200,1.3199,1.3199
EURUSD,20100429,092500,1.3198,1.3201,1.3198,1.3201
EURUSD,20100429,092600,1.3200,1.3200,1.3199,1.3200
EURUSD,20100429,092700,1.3199,1.3199,1.3195,1.3195
EURUSD,20100429,092800,1.3194,1.3196,1.3192,1.3196
EURUSD,20100429,092900,1.3196,1.3196,1.3194,1.3194
EURUSD,20100429,093000,1.3193,1.3197,1.3193,1.3197
EURUSD,20100429,093100,1.3198,1.3199,1.3197,1.3199
EURUSD,20100429,093200,1.3198,1.3198,1.3197,1.3197
EURUSD,20100429,093300,1.3196,1.3198,1.3196,1.3198
EURUSD,20100429,093400,1.3199,1.3199,1.3198,1.3199
EURUSD,20100429,093500,1.3199,1.3200,1.3199,1.3200
EURUSD,20100429,093600,1.3199,1.3202,1.3199,1.3202
EURUSD,20100429,093700,1.3202,1.3202,1.3201,1.3201
EURUSD,20100429,093800,1.3200,1.3200,1.3199,1.3199
EURUSD,20100429,093900,1.3200,1.3200,1.3195,1.3197
EURUSD,20100429,094000,1.3198,1.3200,1.3198,1.3199
EURUSD,20100429,094100,1.3198,1.3199,1.3197,1.3197
EURUSD,20100429,094200,1.3197,1.3199,1.3197,1.3199
EURUSD,20100429,094300,1.3200,1.3202,1.3199,1.3201
EURUSD,20100429,094400,1.3200,1.3201,1.3199,1.3199
EURUSD,20100429,094500,1.3198,1.3199,1.3196,1.3199
EURUSD,20100429,094600,1.3198,1.3199,1.3197,1.3199
EURUSD,20100429,094700,1.3198,1.3199,1.3198,1.3199
EURUSD,20100429,094800,1.3200,1.3203,1.3199,1.3202
EURUSD,20100429,094900,1.3203,1.3205,1.3203,1.3205
EURUSD,20100429,095000,1.3204,1.3210,1.3204,1.3210
EURUSD,20100429,095100,1.3211,1.3211,1.3208,1.3208
EURUSD,20100429,095200,1.3207,1.3207,1.3206,1.3206
EURUSD,20100429,095300,1.3207,1.3207,1.3204,1.3204
EURUSD,20100429,095400,1.3204,1.3205,1.3204,1.3204
EURUSD,20100429,095500,1.3203,1.3203,1.3201,1.3203
EURUSD,20100429,095600,1.3204,1.3209,1.3204,1.3208
EURUSD,20100429,095700,1.3207,1.3207,1.3203,1.3203
EURUSD,20100429,095800,1.3204,1.3204,1.3202,1.3202
EURUSD,20100429,095900,1.3203,1.3206,1.3203,1.3204
EURUSD,20100429,100000,1.3204,1.3206,1.3204,1.3205
EURUSD,20100429,100100,1.3206,1.3206,1.3204,1.3206
EURUSD,20100429,100200,1.3207,1.3207,1.3204,1.3206
EURUSD,20100429,100300,1.3207,1.3214,1.3207,1.3213
EURUSD,20100429,100400,1.3214,1.3220,1.3214,1.3218
EURUSD,20100429,100500,1.3219,1.3220,1.3215,1.3215
EURUSD,20100429,100600,1.3216,1.3216,1.3216,1.3216
EURUSD,20100429,100700,1.3216,1.3216,1.3213,1.3213
EURUSD,20100429,100800,1.3214,1.3216,1.3214,1.3215
EURUSD,20100429,100900,1.3214,1.3214,1.3214,1.3214
EURUSD,20100429,101000,1.3214,1.3214,1.3213,1.3213
EURUSD,20100429,101100,1.3213,1.3215,1.3213,1.3214
EURUSD,20100429,101200,1.3213,1.3214,1.3213,1.3214
EURUSD,20100429,101300,1.3215,1.3215,1.3212,1.3214
EURUSD,20100429,101400,1.3213,1.3214,1.3213,1.3214
EURUSD,20100429,101500,1.3213,1.3215,1.3213,1.3214
EURUSD,20100429,101600,1.3215,1.3217,1.3215,1.3215
EURUSD,20100429,101700,1.3214,1.3214,1.3213,1.3214
EURUSD,20100429,101800,1.3215,1.3215,1.3213,1.3214
EURUSD,20100429,101900,1.3214,1.3214,1.3212,1.3212
EURUSD,20100429,102000,1.3212,1.3213,1.3212,1.3213
EURUSD,20100429,102100,1.3213,1.3213,1.3213,1.3213
EURUSD,20100429,102200,1.3213,1.3214,1.3213,1.3214
EURUSD,20100429,102300,1.3213,1.3216,1.3213,1.3215
EURUSD,20100429,102400,1.3216,1.3217,1.3214,1.3217
EURUSD,20100429,102500,1.3216,1.3217,1.3214,1.3214
EURUSD,20100429,102600,1.3215,1.3216,1.3215,1.3216
EURUSD,20100429,102700,1.3216,1.3217,1.3215,1.3216
EURUSD,20100429,102800,1.3216,1.3216,1.3216,1.3216
EURUSD,20100429,102900,1.3215,1.3216,1.3214,1.3215
EURUSD,20100429,103000,1.3216,1.3217,1.3216,1.3216
EURUSD,20100429,103100,1.3216,1.3221,1.3216,1.3221
EURUSD,20100429,103200,1.3222,1.3230,1.3222,1.3230
EURUSD,20100429,103300,1.3231,1.3231,1.3229,1.3229
EURUSD,20100429,103400,1.3228,1.3233,1.3228,1.3233
EURUSD,20100429,103500,1.3234,1.3234,1.3232,1.3233
EURUSD,20100429,103600,1.3233,1.3234,1.3230,1.3230
EURUSD,20100429,103700,1.3231,1.3232,1.3230,1.3230
EURUSD,20100429,103800,1.3229,1.3230,1.3228,1.3228
EURUSD,20100429,103900,1.3228,1.3231,1.3228,1.3231
EURUSD,20100429,104000,1.3231,1.3234,1.3231,1.3234
EURUSD,20100429,104100,1.3235,1.3236,1.3234,1.3234
EURUSD,20100429,104200,1.3235,1.3239,1.3235,1.3238
EURUSD,20100429,104300,1.3237,1.3239,1.3236,1.3239
EURUSD,20100429,104400,1.3238,1.3238,1.3234,1.3234
EURUSD,20100429,104500,1.3235,1.3235,1.3231,1.3232
EURUSD,20100429,104600,1.3233,1.3236,1.3233,1.3235
EURUSD,20100429,104700,1.3236,1.3236,1.3235,1.3236
EURUSD,20100429,104800,1.3235,1.3237,1.3235,1.3237
EURUSD,20100429,104900,1.3238,1.3238,1.3236,1.3236
EURUSD,20100429,105000,1.3235,1.3235,1.3232,1.3232
EURUSD,20100429,105100,1.3231,1.3233,1.3229,1.3232
EURUSD,20100429,105200,1.3231,1.3232,1.3231,1.3232
EURUSD,20100429,105300,1.3233,1.3234,1.3232,1.3233
EURUSD,20100429,105400,1.3234,1.3234,1.3232,1.3234
EURUSD,20100429,105500,1.3233,1.3233,1.3233,1.3233
EURUSD,20100429,105600,1.3234,1.3235,1.3234,1.3235
EURUSD,20100429,105700,1.3234,1.3236,1.3234,1.3236
EURUSD,20100429,105800,1.3237,1.3239,1.3237,1.3239
EURUSD,20100429,105900,1.3238,1.3238,1.3236,1.3237
EURUSD,20100429,110000,1.3238,1.3241,1.3238,1.3240
EURUSD,20100429,110100,1.3241,1.3242,1.3240,1.3242
EURUSD,20100429,110200,1.3243,1.3243,1.3239,1.3239
EURUSD,20100429,110300,1.3240,1.3241,1.3240,1.3241
EURUSD,20100429,110400,1.3241,1.3243,1.3241,1.3243
EURUSD,20100429,110500,1.3244,1.3244,1.3242,1.3242
EURUSD,20100429,110600,1.3243,1.3244,1.3243,1.3243
EURUSD,20100429,110700,1.3242,1.3243,1.3241,1.3243
EURUSD,20100429,110800,1.3243,1.3244,1.3242,1.3242
EURUSD,20100429,110900,1.3243,1.3243,1.3242,1.3242
EURUSD,20100429,111000,1.3241,1.3241,1.3238,1.3238
EURUSD,20100429,111100,1.3237,1.3238,1.3237,1.3238
EURUSD,20100429,111200,1.3238,1.3238,1.3237,1.3237
EURUSD,20100429,111300,1.3238,1.3239,1.3238,1.3238
EURUSD,20100429,111400,1.3238,1.3239,1.3237,1.3239
EURUSD,20100429,111500,1.3239,1.3241,1.3239,1.3240
EURUSD,20100429,111600,1.3241,1.3243,1.3241,1.3243
EURUSD,20100429,111700,1.3243,1.3243,1.3241,1.3241
EURUSD,20100429,111800,1.3242,1.3244,1.3242,1.3243
EURUSD,20100429,111900,1.3244,1.3245,1.3243,1.3244
EURUSD,20100429,112000,1.3245,1.3246,1.3244,1.3244
EURUSD,20100429,112100,1.3245,1.3245,1.3241,1.3241
EURUSD,20100429,112200,1.3241,1.3243,1.3241,1.3242
EURUSD,20100429,112300,1.3242,1.3243,1.3241,1.3243
EURUSD,20100429,112400,1.3242,1.3243,1.3240,1.3241
EURUSD,20100429,112500,1.3242,1.3242,1.3239,1.3239
EURUSD,20100429,112600,1.3240,1.3240,1.3234,1.3235
EURUSD,20100429,112700,1.3236,1.3241,1.3235,1.3240
EURUSD,20100429,112800,1.3239,1.3239,1.3235,1.3235
EURUSD,20100429,112900,1.3235,1.3235,1.3235,1.3235
EURUSD,20100429,113000,1.3234,1.3234,1.3231,1.3231
EURUSD,20100429,113100,1.3230,1.3230,1.3228,1.3229
EURUSD,20100429,113200,1.3230,1.3231,1.3227,1.3231
EURUSD,20100429,113300,1.3235,1.3236,1.3233,1.3233
EURUSD,20100429,113400,1.3234,1.3235,1.3233,1.3235
EURUSD,20100429,113500,1.3236,1.3238,1.3236,1.3238
EURUSD,20100429,113600,1.3239,1.3243,1.3239,1.3243
EURUSD,20100429,113700,1.3242,1.3243,1.3240,1.3240
EURUSD,20100429,113800,1.3239,1.3241,1.3239,1.3239
EURUSD,20100429,113900,1.3240,1.3240,1.3238,1.3238
EURUSD,20100429,114000,1.3239,1.3239,1.3234,1.3235
EURUSD,20100429,114100,1.3236,1.3239,1.3234,1.3234
EURUSD,20100429,114200,1.3235,1.3236,1.3234,1.3236
EURUSD,20100429,114300,1.3235,1.3236,1.3234,1.3235
EURUSD,20100429,114400,1.3234,1.3235,1.3234,1.3235
EURUSD,20100429,114500,1.3236,1.3239,1.3236,1.3239
EURUSD,20100429,114600,1.3239,1.3239,1.3238,1.3239
EURUSD,20100429,114700,1.3240,1.3243,1.3240,1.3243
EURUSD,20100429,114800,1.3242,1.3242,1.3241,1.3242
EURUSD,20100429,114900,1.3242,1.3243,1.3242,1.3242
EURUSD,20100429,115000,1.3243,1.3250,1.3243,1.3249
EURUSD,20100429,115100,1.3249,1.3255,1.3249,1.3252
EURUSD,20100429,115200,1.3253,1.3253,1.3249,1.3249
EURUSD,20100429,115300,1.3248,1.3249,1.3246,1.3248
EURUSD,20100429,115400,1.3249,1.3255,1.3249,1.3255
EURUSD,20100429,115500,1.3254,1.3256,1.3254,1.3255
EURUSD,20100429,115600,1.3254,1.3259,1.3254,1.3258
EURUSD,20100429,115700,1.3257,1.3257,1.3256,1.3257
EURUSD,20100429,115800,1.3258,1.3259,1.3256,1.3258
EURUSD,20100429,115900,1.3259,1.3259,1.3256,1.3257
EURUSD,20100429,120000,1.3257,1.3259,1.3257,1.3258
EURUSD,20100429,120100,1.3257,1.3257,1.3254,1.3254
EURUSD,20100429,120200,1.3253,1.3254,1.3252,1.3254
EURUSD,20100429,120300,1.3254,1.3255,1.3253,1.3255
EURUSD,20100429,120400,1.3254,1.3259,1.3254,1.3259
EURUSD,20100429,120500,1.3260,1.3275,1.3260,1.3273
EURUSD,20100429,120600,1.3274,1.3274,1.3270,1.3271
EURUSD,20100429,120700,1.3272,1.3273,1.3267,1.3267
EURUSD,20100429,120800,1.3268,1.3268,1.3266,1.3268
EURUSD,20100429,120900,1.3269,1.3271,1.3262,1.3271
EURUSD,20100429,121000,1.3269,1.3274,1.3265,1.3274
EURUSD,20100429,121100,1.3273,1.3275,1.3271,1.3271
EURUSD,20100429,121200,1.3271,1.3271,1.3266,1.3267
EURUSD,20100429,121300,1.3266,1.3268,1.3266,1.3267
EURUSD,20100429,121400,1.3266,1.3266,1.3263,1.3263
EURUSD,20100429,121500,1.3264,1.3271,1.3264,1.3270
EURUSD,20100429,121600,1.3271,1.3271,1.3264,1.3264
EURUSD,20100429,121700,1.3263,1.3271,1.3263,1.3271
EURUSD,20100429,121800,1.3270,1.3271,1.3270,1.3270
EURUSD,20100429,121900,1.3270,1.3270,1.3266,1.3266
EURUSD,20100429,122000,1.3267,1.3270,1.3265,1.3270
EURUSD,20100429,122100,1.3269,1.3270,1.3266,1.3268
EURUSD,20100429,122200,1.3269,1.3269,1.3264,1.3264
EURUSD,20100429,122300,1.3265,1.3271,1.3265,1.3269
EURUSD,20100429,122400,1.3270,1.3271,1.3270,1.3271
EURUSD,20100429,122500,1.3272,1.3272,1.3270,1.3270
EURUSD,20100429,122600,1.3270,1.3271,1.3269,1.3269
EURUSD,20100429,122700,1.3269,1.3274,1.3269,1.3273
EURUSD,20100429,122800,1.3272,1.3274,1.3269,1.3270
EURUSD,20100429,122900,1.3269,1.3271,1.3267,1.3271
EURUSD,20100429,123000,1.3270,1.3270,1.3264,1.3267
EURUSD,20100429,123100,1.3266,1.3267,1.3266,1.3267
EURUSD,20100429,123200,1.3266,1.3267,1.3265,1.3265
EURUSD,20100429,123300,1.3264,1.3264,1.3259,1.3259
EURUSD,20100429,123400,1.3260,1.3264,1.3260,1.3264
EURUSD,20100429,123500,1.3263,1.3264,1.3261,1.3263
EURUSD,20100429,123600,1.3263,1.3263,1.3262,1.3262
EURUSD,20100429,123700,1.3261,1.3261,1.3259,1.3261
EURUSD,20100429,123800,1.3261,1.3263,1.3261,1.3263
EURUSD,20100429,123900,1.3264,1.3267,1.3264,1.3267
EURUSD,20100429,124000,1.3266,1.3266,1.3259,1.3259
EURUSD,20100429,124100,1.3254,1.3265,1.3252,1.3253
EURUSD,20100429,124200,1.3252,1.3258,1.3249,1.3252
EURUSD,20100429,124300,1.3251,1.3251,1.3243,1.3247
EURUSD,20100429,124400,1.3248,1.3255,1.3248,1.3253
EURUSD,20100429,124500,1.3252,1.3252,1.3247,1.3251
EURUSD,20100429,124600,1.3252,1.3253,1.3249,1.3250
EURUSD,20100429,124700,1.3249,1.3250,1.3241,1.3244
EURUSD,20100429,124800,1.3243,1.3244,1.3241,1.3243
EURUSD,20100429,124900,1.3244,1.3244,1.3241,1.3241
EURUSD,20100429,125000,1.3240,1.3241,1.3239,1.3240
EURUSD,20100429,125100,1.3241,1.3242,1.3241,1.3241
EURUSD,20100429,125200,1.3242,1.3243,1.3240,1.3242
EURUSD,20100429,125300,1.3243,1.3244,1.3243,1.3243
EURUSD,20100429,125400,1.3243,1.3246,1.3243,1.3246
EURUSD,20100429,125500,1.3245,1.3245,1.3243,1.3244
EURUSD,20100429,125600,1.3244,1.3246,1.3243,1.3246
EURUSD,20100429,125700,1.3247,1.3247,1.3245,1.3245
EURUSD,20100429,125800,1.3244,1.3245,1.3244,1.3245
EURUSD,20100429,125900,1.3244,1.3244,1.3242,1.3243
EURUSD,20100429,130000,1.3242,1.3243,1.3242,1.3242
EURUSD,20100429,130100,1.3243,1.3243,1.3241,1.3241
EURUSD,20100429,130200,1.3240,1.3240,1.3234,1.3235
EURUSD,20100429,130300,1.3236,1.3240,1.3235,1.3240
EURUSD,20100429,130400,1.3240,1.3242,1.3240,1.3242
EURUSD,20100429,130500,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,130600,1.3242,1.3243,1.3242,1.3242
EURUSD,20100429,130700,1.3243,1.3244,1.3243,1.3244
EURUSD,20100429,130800,1.3245,1.3246,1.3245,1.3246
EURUSD,20100429,130900,1.3247,1.3251,1.3247,1.3250
EURUSD,20100429,131000,1.3251,1.3255,1.3251,1.3251
EURUSD,20100429,131100,1.3252,1.3253,1.3251,1.3253
EURUSD,20100429,131200,1.3252,1.3253,1.3252,1.3252
EURUSD,20100429,131300,1.3251,1.3253,1.3251,1.3253
EURUSD,20100429,131400,1.3253,1.3253,1.3252,1.3252
EURUSD,20100429,131500,1.3251,1.3251,1.3249,1.3249
EURUSD,20100429,131600,1.3248,1.3255,1.3248,1.3255
EURUSD,20100429,131700,1.3256,1.3256,1.3255,1.3256
EURUSD,20100429,131800,1.3256,1.3258,1.3255,1.3258
EURUSD,20100429,131900,1.3257,1.3258,1.3257,1.3258
EURUSD,20100429,132000,1.3257,1.3257,1.3256,1.3256
EURUSD,20100429,132100,1.3256,1.3256,1.3250,1.3250
EURUSD,20100429,132200,1.3252,1.3254,1.3252,1.3252
EURUSD,20100429,132300,1.3253,1.3253,1.3253,1.3253
EURUSD,20100429,132400,1.3254,1.3254,1.3252,1.3252
EURUSD,20100429,132500,1.3251,1.3251,1.3250,1.3251
EURUSD,20100429,132600,1.3250,1.3252,1.3250,1.3251
EURUSD,20100429,132700,1.3250,1.3254,1.3250,1.3254
EURUSD,20100429,132800,1.3253,1.3254,1.3253,1.3254
EURUSD,20100429,132900,1.3254,1.3254,1.3253,1.3254
EURUSD,20100429,133000,1.3253,1.3253,1.3249,1.3249
EURUSD,20100429,133100,1.3250,1.3252,1.3249,1.3250
EURUSD,20100429,133200,1.3251,1.3251,1.3250,1.3250
EURUSD,20100429,133300,1.3250,1.3255,1.3250,1.3254
EURUSD,20100429,133400,1.3253,1.3253,1.3250,1.3250
EURUSD,20100429,133500,1.3250,1.3256,1.3249,1.3256
EURUSD,20100429,133600,1.3257,1.3261,1.3257,1.3260
EURUSD,20100429,133700,1.3259,1.3260,1.3259,1.3259
EURUSD,20100429,133800,1.3258,1.3260,1.3258,1.3260
EURUSD,20100429,133900,1.3260,1.3263,1.3260,1.3263
EURUSD,20100429,134000,1.3262,1.3264,1.3261,1.3264
EURUSD,20100429,134100,1.3264,1.3266,1.3264,1.3266
EURUSD,20100429,134200,1.3266,1.3266,1.3264,1.3264
EURUSD,20100429,134300,1.3265,1.3265,1.3264,1.3265
EURUSD,20100429,134400,1.3264,1.3265,1.3262,1.3263
EURUSD,20100429,134500,1.3262,1.3263,1.3262,1.3263
EURUSD,20100429,134600,1.3263,1.3263,1.3263,1.3263
EURUSD,20100429,134700,1.3263,1.3265,1.3263,1.3264
EURUSD,20100429,134800,1.3265,1.3265,1.3263,1.3263
EURUSD,20100429,134900,1.3262,1.3262,1.3260,1.3260
EURUSD,20100429,135000,1.3261,1.3261,1.3258,1.3260
EURUSD,20100429,135100,1.3261,1.3263,1.3257,1.3257
EURUSD,20100429,135200,1.3258,1.3258,1.3257,1.3257
EURUSD,20100429,135300,1.3258,1.3258,1.3257,1.3258
EURUSD,20100429,135400,1.3259,1.3259,1.3259,1.3259
EURUSD,20100429,135500,1.3258,1.3263,1.3258,1.3263
EURUSD,20100429,135600,1.3262,1.3265,1.3262,1.3265
EURUSD,20100429,135700,1.3266,1.3266,1.3263,1.3263
EURUSD,20100429,135800,1.3263,1.3263,1.3262,1.3262
EURUSD,20100429,135900,1.3263,1.3263,1.3261,1.3262
EURUSD,20100429,140000,1.3261,1.3263,1.3257,1.3258
EURUSD,20100429,140100,1.3259,1.3260,1.3258,1.3259
EURUSD,20100429,140200,1.3259,1.3259,1.3258,1.3258
EURUSD,20100429,140300,1.3258,1.3258,1.3256,1.3256
EURUSD,20100429,140400,1.3256,1.3256,1.3255,1.3256
EURUSD,20100429,140500,1.3256,1.3256,1.3254,1.3255
EURUSD,20100429,140600,1.3256,1.3256,1.3255,1.3255
EURUSD,20100429,140700,1.3254,1.3255,1.3254,1.3255
EURUSD,20100429,140800,1.3255,1.3255,1.3251,1.3251
EURUSD,20100429,140900,1.3252,1.3254,1.3252,1.3253
EURUSD,20100429,141000,1.3252,1.3256,1.3252,1.3256
EURUSD,20100429,141100,1.3255,1.3257,1.3255,1.3255
EURUSD,20100429,141200,1.3254,1.3255,1.3252,1.3255
EURUSD,20100429,141300,1.3256,1.3257,1.3256,1.3256
EURUSD,20100429,141400,1.3255,1.3256,1.3253,1.3255
EURUSD,20100429,141500,1.3254,1.3255,1.3254,1.3254
EURUSD,20100429,141600,1.3253,1.3256,1.3253,1.3256
EURUSD,20100429,141700,1.3255,1.3258,1.3254,1.3258
EURUSD,20100429,141800,1.3259,1.3263,1.3258,1.3259
EURUSD,20100429,141900,1.3258,1.3258,1.3257,1.3257
EURUSD,20100429,142000,1.3257,1.3257,1.3256,1.3256
EURUSD,20100429,142100,1.3255,1.3259,1.3255,1.3257
EURUSD,20100429,142200,1.3256,1.3257,1.3255,1.3255
EURUSD,20100429,142300,1.3254,1.3254,1.3252,1.3252
EURUSD,20100429,142400,1.3253,1.3255,1.3253,1.3255
EURUSD,20100429,142500,1.3256,1.3256,1.3255,1.3255
EURUSD,20100429,142600,1.3255,1.3255,1.3255,1.3255
EURUSD,20100429,142700,1.3255,1.3255,1.3255,1.3255
EURUSD,20100429,142800,1.3255,1.3257,1.3254,1.3256
EURUSD,20100429,142900,1.3257,1.3260,1.3257,1.3258
EURUSD,20100429,143000,1.3259,1.3261,1.3258,1.3258
EURUSD,20100429,143100,1.3259,1.3261,1.3256,1.3261
EURUSD,20100429,143200,1.3261,1.3261,1.3257,1.3257
EURUSD,20100429,143300,1.3258,1.3258,1.3256,1.3256
EURUSD,20100429,143400,1.3255,1.3263,1.3255,1.3263
EURUSD,20100429,143500,1.3262,1.3266,1.3261,1.3261
EURUSD,20100429,143600,1.3260,1.3263,1.3260,1.3262
EURUSD,20100429,143700,1.3263,1.3267,1.3263,1.3267
EURUSD,20100429,143800,1.3266,1.3267,1.3265,1.3266
EURUSD,20100429,143900,1.3265,1.3268,1.3265,1.3267
EURUSD,20100429,144000,1.3268,1.3268,1.3263,1.3265
EURUSD,20100429,144100,1.3266,1.3266,1.3264,1.3264
EURUSD,20100429,144200,1.3263,1.3263,1.3260,1.3261
EURUSD,20100429,144300,1.3262,1.3264,1.3261,1.3262
EURUSD,20100429,144400,1.3263,1.3263,1.3261,1.3261
EURUSD,20100429,144500,1.3260,1.3260,1.3257,1.3257
EURUSD,20100429,144600,1.3256,1.3258,1.3256,1.3257
EURUSD,20100429,144700,1.3256,1.3259,1.3255,1.3256
EURUSD,20100429,144800,1.3257,1.3257,1.3251,1.3251
EURUSD,20100429,144900,1.3250,1.3250,1.3246,1.3247
EURUSD,20100429,145000,1.3248,1.3248,1.3241,1.3244
EURUSD,20100429,145100,1.3245,1.3251,1.3244,1.3249
EURUSD,20100429,145200,1.3248,1.3251,1.3247,1.3250
EURUSD,20100429,145300,1.3251,1.3251,1.3248,1.3250
EURUSD,20100429,145400,1.3251,1.3252,1.3249,1.3251
EURUSD,20100429,145500,1.3250,1.3251,1.3248,1.3249
EURUSD,20100429,145600,1.3249,1.3251,1.3249,1.3250
EURUSD,20100429,145700,1.3251,1.3251,1.3248,1.3248
EURUSD,20100429,145800,1.3247,1.3247,1.3244,1.3245
EURUSD,20100429,145900,1.3246,1.3248,1.3245,1.3248
EURUSD,20100429,150000,1.3247,1.3249,1.3247,1.3249
EURUSD,20100429,150100,1.3249,1.3252,1.3249,1.3250
EURUSD,20100429,150200,1.3249,1.3250,1.3249,1.3250
EURUSD,20100429,150300,1.3251,1.3255,1.3251,1.3255
EURUSD,20100429,150400,1.3254,1.3254,1.3253,1.3253
EURUSD,20100429,150500,1.3253,1.3253,1.3253,1.3253
EURUSD,20100429,150600,1.3254,1.3256,1.3254,1.3256
EURUSD,20100429,150700,1.3257,1.3261,1.3257,1.3258
EURUSD,20100429,150800,1.3259,1.3264,1.3259,1.3264
EURUSD,20100429,150900,1.3263,1.3264,1.3262,1.3264
EURUSD,20100429,151000,1.3263,1.3264,1.3262,1.3263
EURUSD,20100429,151100,1.3263,1.3265,1.3262,1.3262
EURUSD,20100429,151200,1.3261,1.3262,1.3261,1.3261
EURUSD,20100429,151300,1.3261,1.3261,1.3258,1.3260
EURUSD,20100429,151400,1.3259,1.3262,1.3259,1.3260
EURUSD,20100429,151500,1.3259,1.3259,1.3259,1.3259
EURUSD,20100429,151600,1.3258,1.3258,1.3255,1.3255
EURUSD,20100429,151700,1.3255,1.3255,1.3253,1.3255
EURUSD,20100429,151800,1.3256,1.3258,1.3256,1.3258
EURUSD,20100429,151900,1.3259,1.3259,1.3258,1.3258
EURUSD,20100429,152000,1.3258,1.3262,1.3257,1.3262
EURUSD,20100429,152100,1.3263,1.3267,1.3257,1.3258
EURUSD,20100429,152200,1.3259,1.3260,1.3257,1.3260
EURUSD,20100429,152300,1.3259,1.3259,1.3249,1.3250
EURUSD,20100429,152400,1.3251,1.3252,1.3250,1.3252
EURUSD,20100429,152500,1.3252,1.3252,1.3240,1.3241
EURUSD,20100429,152600,1.3242,1.3242,1.3236,1.3238
EURUSD,20100429,152700,1.3239,1.3240,1.3228,1.3232
EURUSD,20100429,152800,1.3231,1.3233,1.3230,1.3232
EURUSD,20100429,152900,1.3231,1.3232,1.3223,1.3224
EURUSD,20100429,153000,1.3223,1.3223,1.3218,1.3220
EURUSD,20100429,153100,1.3221,1.3227,1.3221,1.3225
EURUSD,20100429,153200,1.3226,1.3227,1.3222,1.3226
EURUSD,20100429,153300,1.3227,1.3227,1.3226,1.3227
EURUSD,20100429,153400,1.3228,1.3229,1.3226,1.3228
EURUSD,20100429,153500,1.3227,1.3229,1.3226,1.3229
EURUSD,20100429,153600,1.3230,1.3230,1.3227,1.3227
EURUSD,20100429,153700,1.3226,1.3228,1.3225,1.3226
EURUSD,20100429,153800,1.3225,1.3225,1.3220,1.3223
EURUSD,20100429,153900,1.3222,1.3226,1.3221,1.3222
EURUSD,20100429,154000,1.3221,1.3221,1.3217,1.3221
EURUSD,20100429,154100,1.3222,1.3223,1.3219,1.3220
EURUSD,20100429,154200,1.3219,1.3224,1.3218,1.3222
EURUSD,20100429,154300,1.3223,1.3226,1.3219,1.3220
EURUSD,20100429,154400,1.3221,1.3223,1.3215,1.3220
EURUSD,20100429,154500,1.3221,1.3221,1.3219,1.3220
EURUSD,20100429,154600,1.3221,1.3226,1.3221,1.3222
EURUSD,20100429,154700,1.3223,1.3223,1.3220,1.3220
EURUSD,20100429,154800,1.3221,1.3222,1.3220,1.3222
EURUSD,20100429,154900,1.3223,1.3226,1.3223,1.3226
EURUSD,20100429,155000,1.3227,1.3227,1.3223,1.3227
EURUSD,20100429,155100,1.3226,1.3227,1.3223,1.3224
EURUSD,20100429,155200,1.3223,1.3226,1.3223,1.3226
EURUSD,20100429,155300,1.3225,1.3226,1.3224,1.3224
EURUSD,20100429,155400,1.3225,1.3226,1.3225,1.3225
EURUSD,20100429,155500,1.3226,1.3229,1.3225,1.3225
EURUSD,20100429,155600,1.3224,1.3225,1.3224,1.3225
EURUSD,20100429,155700,1.3224,1.3225,1.3211,1.3212
EURUSD,20100429,155800,1.3213,1.3217,1.3212,1.3212
EURUSD,20100429,155900,1.3213,1.3213,1.3207,1.3211
EURUSD,20100429,160000,1.3210,1.3219,1.3210,1.3219
EURUSD,20100429,160100,1.3218,1.3224,1.3218,1.3221
EURUSD,20100429,160200,1.3220,1.3223,1.3219,1.3223
EURUSD,20100429,160300,1.3222,1.3224,1.3221,1.3222
EURUSD,20100429,160400,1.3223,1.3225,1.3223,1.3223
EURUSD,20100429,160500,1.3222,1.3224,1.3222,1.3222
EURUSD,20100429,160600,1.3223,1.3224,1.3222,1.3223
EURUSD,20100429,160700,1.3222,1.3223,1.3220,1.3220
EURUSD,20100429,160800,1.3219,1.3220,1.3215,1.3217
EURUSD,20100429,160900,1.3216,1.3220,1.3216,1.3216
EURUSD,20100429,161000,1.3217,1.3219,1.3217,1.3219
EURUSD,20100429,161100,1.3218,1.3218,1.3215,1.3216
EURUSD,20100429,161200,1.3215,1.3221,1.3215,1.3220
EURUSD,20100429,161300,1.3220,1.3224,1.3220,1.3223
EURUSD,20100429,161400,1.3223,1.3227,1.3223,1.3225
EURUSD,20100429,161500,1.3226,1.3226,1.3225,1.3226
EURUSD,20100429,161600,1.3225,1.3232,1.3225,1.3232
EURUSD,20100429,161700,1.3231,1.3232,1.3229,1.3229
EURUSD,20100429,161800,1.3228,1.3231,1.3228,1.3231
EURUSD,20100429,161900,1.3232,1.3233,1.3232,1.3232
EURUSD,20100429,162000,1.3233,1.3233,1.3232,1.3233
EURUSD,20100429,162100,1.3233,1.3233,1.3231,1.3231
EURUSD,20100429,162200,1.3230,1.3231,1.3228,1.3230
EURUSD,20100429,162300,1.3231,1.3232,1.3230,1.3232
EURUSD,20100429,162400,1.3232,1.3232,1.3228,1.3229
EURUSD,20100429,162500,1.3228,1.3228,1.3225,1.3225
EURUSD,20100429,162600,1.3226,1.3233,1.3226,1.3233
EURUSD,20100429,162700,1.3233,1.3233,1.3230,1.3230
EURUSD,20100429,162800,1.3231,1.3234,1.3230,1.3234
EURUSD,20100429,162900,1.3233,1.3241,1.3233,1.3239
EURUSD,20100429,163000,1.3238,1.3239,1.3237,1.3239
EURUSD,20100429,163100,1.3240,1.3243,1.3239,1.3243
EURUSD,20100429,163200,1.3242,1.3243,1.3242,1.3242
EURUSD,20100429,163300,1.3243,1.3243,1.3241,1.3241
EURUSD,20100429,163400,1.3241,1.3242,1.3241,1.3241
EURUSD,20100429,163500,1.3241,1.3241,1.3239,1.3239
EURUSD,20100429,163600,1.3240,1.3241,1.3240,1.3240
EURUSD,20100429,163700,1.3239,1.3243,1.3239,1.3241
EURUSD,20100429,163800,1.3242,1.3243,1.3241,1.3243
EURUSD,20100429,163900,1.3244,1.3244,1.3243,1.3244
EURUSD,20100429,164000,1.3243,1.3244,1.3243,1.3243
EURUSD,20100429,164100,1.3243,1.3249,1.3243,1.3249
EURUSD,20100429,164200,1.3248,1.3248,1.3244,1.3244
EURUSD,20100429,164300,1.3244,1.3244,1.3242,1.3242
EURUSD,20100429,164400,1.3243,1.3245,1.3243,1.3245
EURUSD,20100429,164500,1.3244,1.3247,1.3244,1.3247
EURUSD,20100429,164600,1.3246,1.3247,1.3244,1.3247
EURUSD,20100429,164700,1.3248,1.3248,1.3246,1.3247
EURUSD,20100429,164800,1.3248,1.3248,1.3245,1.3248
EURUSD,20100429,164900,1.3248,1.3250,1.3247,1.3249
EURUSD,20100429,165000,1.3250,1.3250,1.3244,1.3246
EURUSD,20100429,165100,1.3247,1.3248,1.3247,1.3248
EURUSD,20100429,165200,1.3248,1.3249,1.3248,1.3248
EURUSD,20100429,165300,1.3249,1.3249,1.3247,1.3248
EURUSD,20100429,165400,1.3247,1.3247,1.3244,1.3245
EURUSD,20100429,165500,1.3244,1.3245,1.3242,1.3242
EURUSD,20100429,165600,1.3241,1.3241,1.3238,1.3239
EURUSD,20100429,165700,1.3240,1.3241,1.3239,1.3239
EURUSD,20100429,165800,1.3239,1.3239,1.3237,1.3238
EURUSD,20100429,165900,1.3239,1.3242,1.3239,1.3242
EURUSD,20100429,170000,1.3241,1.3243,1.3241,1.3242
EURUSD,20100429,170100,1.3241,1.3242,1.3238,1.3239
EURUSD,20100429,170200,1.3240,1.3241,1.3239,1.3239
EURUSD,20100429,170300,1.3238,1.3240,1.3238,1.3239
EURUSD,20100429,170400,1.3240,1.3242,1.3240,1.3241
EURUSD,20100429,170500,1.3240,1.3240,1.3236,1.3236
EURUSD,20100429,170600,1.3235,1.3235,1.3230,1.3230
EURUSD,20100429,170700,1.3231,1.3232,1.3229,1.3230
EURUSD,20100429,170800,1.3231,1.3231,1.3229,1.3230
EURUSD,20100429,170900,1.3230,1.3230,1.3227,1.3229
EURUSD,20100429,171000,1.3230,1.3233,1.3230,1.3232
EURUSD,20100429,171100,1.3233,1.3234,1.3233,1.3233
EURUSD,20100429,171200,1.3233,1.3234,1.3233,1.3234
EURUSD,20100429,171300,1.3235,1.3240,1.3235,1.3239
EURUSD,20100429,171400,1.3240,1.3240,1.3239,1.3239
EURUSD,20100429,171500,1.3238,1.3239,1.3232,1.3232
EURUSD,20100429,171600,1.3233,1.3235,1.3231,1.3234
EURUSD,20100429,171700,1.3233,1.3233,1.3232,1.3233
EURUSD,20100429,171800,1.3233,1.3233,1.3227,1.3229
EURUSD,20100429,171900,1.3230,1.3230,1.3226,1.3229
EURUSD,20100429,172000,1.3228,1.3228,1.3212,1.3223
EURUSD,20100429,172100,1.3222,1.3222,1.3220,1.3221
EURUSD,20100429,172200,1.3220,1.3223,1.3216,1.3222
EURUSD,20100429,172300,1.3223,1.3226,1.3223,1.3226
EURUSD,20100429,172400,1.3225,1.3226,1.3222,1.3222
EURUSD,20100429,172500,1.3221,1.3222,1.3213,1.3219
EURUSD,20100429,172600,1.3218,1.3220,1.3211,1.3211
EURUSD,20100429,172700,1.3207,1.3220,1.3207,1.3218
EURUSD,20100429,172800,1.3219,1.3225,1.3219,1.3222
EURUSD,20100429,172900,1.3223,1.3226,1.3223,1.3225
EURUSD,20100429,173000,1.3226,1.3232,1.3226,1.3231
EURUSD,20100429,173100,1.3230,1.3232,1.3229,1.3230
EURUSD,20100429,173200,1.3229,1.3230,1.3229,1.3229
EURUSD,20100429,173300,1.3228,1.3232,1.3228,1.3231
EURUSD,20100429,173400,1.3230,1.3232,1.3230,1.3232
EURUSD,20100429,173500,1.3231,1.3236,1.3230,1.3235
EURUSD,20100429,173600,1.3236,1.3240,1.3235,1.3235
EURUSD,20100429,173700,1.3236,1.3242,1.3236,1.3242
EURUSD,20100429,173800,1.3241,1.3241,1.3238,1.3238
EURUSD,20100429,173900,1.3239,1.3240,1.3238,1.3238
EURUSD,20100429,174000,1.3239,1.3239,1.3235,1.3236
EURUSD,20100429,174100,1.3237,1.3241,1.3237,1.3241
EURUSD,20100429,174200,1.3242,1.3243,1.3240,1.3241
EURUSD,20100429,174300,1.3240,1.3241,1.3234,1.3234
EURUSD,20100429,174400,1.3235,1.3238,1.3235,1.3238
EURUSD,20100429,174500,1.3237,1.3240,1.3237,1.3239
EURUSD,20100429,174600,1.3238,1.3238,1.3236,1.3238
EURUSD,20100429,174700,1.3238,1.3238,1.3234,1.3234
EURUSD,20100429,174800,1.3233,1.3237,1.3233,1.3236
EURUSD,20100429,174900,1.3235,1.3235,1.3234,1.3235
EURUSD,20100429,175000,1.3236,1.3236,1.3236,1.3236
EURUSD,20100429,175100,1.3237,1.3239,1.3236,1.3236
EURUSD,20100429,175200,1.3235,1.3235,1.3233,1.3235
EURUSD,20100429,175300,1.3236,1.3239,1.3236,1.3237
EURUSD,20100429,175400,1.3238,1.3243,1.3238,1.3239
EURUSD,20100429,175500,1.3238,1.3239,1.3237,1.3237
EURUSD,20100429,175600,1.3236,1.3238,1.3235,1.3236
EURUSD,20100429,175700,1.3235,1.3236,1.3235,1.3236
EURUSD,20100429,175800,1.3236,1.3239,1.3236,1.3239
EURUSD,20100429,175900,1.3238,1.3239,1.3238,1.3238
EURUSD,20100429,180000,1.3239,1.3239,1.3238,1.3239
EURUSD,20100429,180100,1.3240,1.3246,1.3240,1.3246
EURUSD,20100429,180200,1.3247,1.3247,1.3245,1.3245
EURUSD,20100429,180300,1.3246,1.3252,1.3246,1.3251
EURUSD,20100429,180400,1.3252,1.3252,1.3251,1.3251
EURUSD,20100429,180500,1.3250,1.3253,1.3249,1.3252
EURUSD,20100429,180600,1.3253,1.3255,1.3252,1.3254
EURUSD,20100429,180700,1.3253,1.3253,1.3250,1.3250
EURUSD,20100429,180800,1.3251,1.3256,1.3251,1.3255
EURUSD,20100429,180900,1.3254,1.3254,1.3250,1.3251
EURUSD,20100429,181000,1.3252,1.3255,1.3252,1.3253
EURUSD,20100429,181100,1.3254,1.3254,1.3252,1.3252
EURUSD,20100429,181200,1.3251,1.3251,1.3250,1.3250
EURUSD,20100429,181300,1.3250,1.3251,1.3249,1.3249
EURUSD,20100429,181400,1.3250,1.3253,1.3250,1.3252
EURUSD,20100429,181500,1.3253,1.3254,1.3252,1.3253
EURUSD,20100429,181600,1.3254,1.3254,1.3251,1.3254
EURUSD,20100429,181700,1.3253,1.3253,1.3252,1.3252
EURUSD,20100429,181800,1.3253,1.3254,1.3253,1.3253
EURUSD,20100429,181900,1.3253,1.3254,1.3253,1.3254
EURUSD,20100429,182000,1.3254,1.3257,1.3254,1.3256
EURUSD,20100429,182100,1.3255,1.3259,1.3255,1.3258
EURUSD,20100429,182200,1.3259,1.3263,1.3256,1.3263
EURUSD,20100429,182300,1.3264,1.3264,1.3261,1.3261
EURUSD,20100429,182400,1.3260,1.3262,1.3260,1.3262
EURUSD,20100429,182500,1.3261,1.3262,1.3258,1.3258
EURUSD,20100429,182600,1.3257,1.3257,1.3255,1.3255
EURUSD,20100429,182700,1.3255,1.3255,1.3252,1.3252
EURUSD,20100429,182800,1.3253,1.3254,1.3242,1.3244
EURUSD,20100429,182900,1.3242,1.3243,1.3234,1.3241
EURUSD,20100429,183000,1.3242,1.3244,1.3240,1.3243
EURUSD,20100429,183100,1.3244,1.3245,1.3243,1.3244
EURUSD,20100429,183200,1.3243,1.3244,1.3243,1.3243
EURUSD,20100429,183300,1.3242,1.3242,1.3239,1.3241
EURUSD,20100429,183400,1.3242,1.3246,1.3242,1.3246
EURUSD,20100429,183500,1.3246,1.3250,1.3243,1.3250
EURUSD,20100429,183600,1.3249,1.3249,1.3246,1.3246
EURUSD,20100429,183700,1.3247,1.3247,1.3246,1.3246
EURUSD,20100429,183800,1.3245,1.3245,1.3243,1.3244
EURUSD,20100429,183900,1.3243,1.3244,1.3241,1.3242
EURUSD,20100429,184000,1.3241,1.3241,1.3240,1.3241
EURUSD,20100429,184100,1.3242,1.3244,1.3242,1.3243
EURUSD,20100429,184200,1.3243,1.3245,1.3243,1.3245
EURUSD,20100429,184300,1.3244,1.3246,1.3244,1.3246
EURUSD,20100429,184400,1.3246,1.3246,1.3244,1.3244
EURUSD,20100429,184500,1.3243,1.3243,1.3242,1.3242
EURUSD,20100429,184600,1.3241,1.3241,1.3240,1.3241
EURUSD,20100429,184700,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,184800,1.3240,1.3242,1.3240,1.3241
EURUSD,20100429,184900,1.3241,1.3241,1.3240,1.3241
EURUSD,20100429,185000,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,185100,1.3240,1.3241,1.3239,1.3240
EURUSD,20100429,185200,1.3240,1.3240,1.3240,1.3240
EURUSD,20100429,185300,1.3240,1.3240,1.3239,1.3240
EURUSD,20100429,185400,1.3239,1.3239,1.3239,1.3239
EURUSD,20100429,185500,1.3240,1.3241,1.3240,1.3240
EURUSD,20100429,185600,1.3241,1.3241,1.3239,1.3239
EURUSD,20100429,185700,1.3238,1.3238,1.3236,1.3236
EURUSD,20100429,185800,1.3237,1.3238,1.3237,1.3238
EURUSD,20100429,185900,1.3238,1.3239,1.3237,1.3238
EURUSD,20100429,190000,1.3238,1.3241,1.3238,1.3241
EURUSD,20100429,190100,1.3240,1.3240,1.3239,1.3240
EURUSD,20100429,190200,1.3240,1.3240,1.3239,1.3239
EURUSD,20100429,190300,1.3238,1.3240,1.3238,1.3240
EURUSD,20100429,190400,1.3239,1.3241,1.3239,1.3241
EURUSD,20100429,190500,1.3241,1.3241,1.3239,1.3240
EURUSD,20100429,190600,1.3240,1.3241,1.3238,1.3238
EURUSD,20100429,190700,1.3239,1.3239,1.3235,1.3236
EURUSD,20100429,190800,1.3235,1.3238,1.3235,1.3237
EURUSD,20100429,190900,1.3238,1.3239,1.3237,1.3238
EURUSD,20100429,191000,1.3239,1.3239,1.3236,1.3239
EURUSD,20100429,191100,1.3240,1.3241,1.3240,1.3241
EURUSD,20100429,191200,1.3241,1.3241,1.3240,1.3241
EURUSD,20100429,191300,1.3241,1.3241,1.3240,1.3240
EURUSD,20100429,191400,1.3241,1.3242,1.3240,1.3242
EURUSD,20100429,191500,1.3241,1.3242,1.3241,1.3242
EURUSD,20100429,191600,1.3243,1.3244,1.3243,1.3244
EURUSD,20100429,191700,1.3244,1.3245,1.3244,1.3244
EURUSD,20100429,191800,1.3243,1.3244,1.3242,1.3242
EURUSD,20100429,191900,1.3243,1.3243,1.3242,1.3242
EURUSD,20100429,192000,1.3242,1.3243,1.3242,1.3243
EURUSD,20100429,192100,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,192200,1.3241,1.3242,1.3241,1.3242
EURUSD,20100429,192300,1.3242,1.3243,1.3242,1.3243
EURUSD,20100429,192400,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,192500,1.3241,1.3242,1.3240,1.3241
EURUSD,20100429,192600,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,192700,1.3241,1.3242,1.3241,1.3241
EURUSD,20100429,192800,1.3242,1.3244,1.3242,1.3243
EURUSD,20100429,192900,1.3243,1.3243,1.3242,1.3243
EURUSD,20100429,193000,1.3243,1.3244,1.3242,1.3243
EURUSD,20100429,193100,1.3242,1.3243,1.3242,1.3243
EURUSD,20100429,193200,1.3243,1.3244,1.3242,1.3244
EURUSD,20100429,193300,1.3244,1.3245,1.3244,1.3244
EURUSD,20100429,193400,1.3243,1.3244,1.3243,1.3243
EURUSD,20100429,193500,1.3244,1.3244,1.3244,1.3244
EURUSD,20100429,193600,1.3243,1.3244,1.3243,1.3243
EURUSD,20100429,193700,1.3244,1.3244,1.3243,1.3244
EURUSD,20100429,193800,1.3243,1.3243,1.3242,1.3243
EURUSD,20100429,193900,1.3242,1.3243,1.3242,1.3243
EURUSD,20100429,194000,1.3242,1.3243,1.3241,1.3241
EURUSD,20100429,194100,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,194200,1.3241,1.3241,1.3238,1.3238
EURUSD,20100429,194300,1.3239,1.3240,1.3237,1.3239
EURUSD,20100429,194400,1.3240,1.3240,1.3239,1.3239
EURUSD,20100429,194500,1.3238,1.3238,1.3237,1.3237
EURUSD,20100429,194600,1.3236,1.3237,1.3236,1.3236
EURUSD,20100429,194700,1.3237,1.3239,1.3237,1.3239
EURUSD,20100429,194800,1.3240,1.3240,1.3236,1.3237
EURUSD,20100429,194900,1.3237,1.3238,1.3237,1.3238
EURUSD,20100429,195000,1.3238,1.3238,1.3238,1.3238
EURUSD,20100429,195100,1.3239,1.3239,1.3238,1.3239
EURUSD,20100429,195200,1.3241,1.3242,1.3241,1.3241
EURUSD,20100429,195300,1.3240,1.3241,1.3240,1.3240
EURUSD,20100429,195400,1.3241,1.3243,1.3240,1.3243
EURUSD,20100429,195500,1.3244,1.3245,1.3242,1.3242
EURUSD,20100429,195600,1.3243,1.3243,1.3243,1.3243
EURUSD,20100429,195700,1.3243,1.3243,1.3243,1.3243
EURUSD,20100429,195800,1.3243,1.3244,1.3243,1.3244
EURUSD,20100429,195900,1.3244,1.3245,1.3244,1.3244
EURUSD,20100429,200000,1.3244,1.3245,1.3244,1.3245
EURUSD,20100429,200100,1.3246,1.3249,1.3245,1.3247
EURUSD,20100429,200200,1.3246,1.3248,1.3246,1.3248
EURUSD,20100429,200300,1.3247,1.3250,1.3247,1.3250
EURUSD,20100429,200400,1.3251,1.3251,1.3251,1.3251
EURUSD,20100429,200500,1.3252,1.3254,1.3252,1.3253
EURUSD,20100429,200600,1.3252,1.3253,1.3251,1.3253
EURUSD,20100429,200700,1.3253,1.3254,1.3253,1.3253
EURUSD,20100429,200800,1.3252,1.3252,1.3249,1.3249
EURUSD,20100429,200900,1.3250,1.3251,1.3250,1.3251
EURUSD,20100429,201000,1.3251,1.3251,1.3251,1.3251
EURUSD,20100429,201100,1.3251,1.3251,1.3249,1.3249
EURUSD,20100429,201200,1.3249,1.3250,1.3249,1.3250
EURUSD,20100429,201300,1.3250,1.3253,1.3250,1.3253
EURUSD,20100429,201400,1.3254,1.3255,1.3254,1.3255
EURUSD,20100429,201500,1.3254,1.3255,1.3253,1.3254
EURUSD,20100429,201600,1.3255,1.3256,1.3255,1.3256
EURUSD,20100429,201700,1.3255,1.3256,1.3255,1.3255
EURUSD,20100429,201800,1.3255,1.3255,1.3254,1.3254
EURUSD,20100429,201900,1.3255,1.3255,1.3252,1.3252
EURUSD,20100429,202000,1.3252,1.3252,1.3251,1.3252
EURUSD,20100429,202100,1.3253,1.3254,1.3253,1.3254
EURUSD,20100429,202200,1.3253,1.3254,1.3252,1.3252
EURUSD,20100429,202300,1.3251,1.3252,1.3251,1.3252
EURUSD,20100429,202400,1.3252,1.3253,1.3252,1.3253
EURUSD,20100429,202500,1.3252,1.3253,1.3252,1.3253
EURUSD,20100429,202600,1.3254,1.3254,1.3253,1.3253
EURUSD,20100429,202700,1.3253,1.3253,1.3253,1.3253
EURUSD,20100429,202800,1.3253,1.3253,1.3253,1.3253
EURUSD,20100429,202900,1.3253,1.3253,1.3253,1.3253
EURUSD,20100429,203000,1.3253,1.3255,1.3253,1.3254
EURUSD,20100429,203100,1.3254,1.3254,1.3254,1.3254
EURUSD,20100429,203200,1.3255,1.3255,1.3252,1.3252
EURUSD,20100429,203300,1.3253,1.3254,1.3252,1.3252
EURUSD,20100429,203400,1.3253,1.3253,1.3252,1.3252
EURUSD,20100429,203500,1.3253,1.3253,1.3252,1.3252
EURUSD,20100429,203600,1.3252,1.3253,1.3252,1.3253
EURUSD,20100429,203700,1.3254,1.3254,1.3252,1.3252
EURUSD,20100429,203800,1.3251,1.3251,1.3251,1.3251
EURUSD,20100429,203900,1.3250,1.3252,1.3250,1.3252
EURUSD,20100429,204000,1.3252,1.3252,1.3248,1.3248
EURUSD,20100429,204100,1.3247,1.3248,1.3247,1.3247
EURUSD,20100429,204200,1.3246,1.3247,1.3246,1.3247
EURUSD,20100429,204300,1.3246,1.3248,1.3246,1.3247
EURUSD,20100429,204400,1.3248,1.3248,1.3246,1.3247
EURUSD,20100429,204500,1.3246,1.3246,1.3245,1.3245
EURUSD,20100429,204600,1.3244,1.3246,1.3244,1.3246
EURUSD,20100429,204700,1.3246,1.3246,1.3245,1.3246
EURUSD,20100429,204800,1.3246,1.3248,1.3246,1.3248
EURUSD,20100429,204900,1.3248,1.3249,1.3248,1.3248
EURUSD,20100429,205000,1.3248,1.3249,1.3247,1.3249
EURUSD,20100429,205100,1.3250,1.3252,1.3249,1.3250
EURUSD,20100429,205200,1.3249,1.3249,1.3248,1.3248
EURUSD,20100429,205300,1.3249,1.3249,1.3249,1.3249
EURUSD,20100429,205400,1.3249,1.3249,1.3248,1.3248
EURUSD,20100429,205500,1.3248,1.3249,1.3248,1.3249
EURUSD,20100429,205600,1.3249,1.3249,1.3245,1.3245
EURUSD,20100429,205700,1.3244,1.3245,1.3243,1.3243
EURUSD,20100429,205800,1.3243,1.3244,1.3243,1.3244
EURUSD,20100429,205900,1.3243,1.3244,1.3241,1.3241
EURUSD,20100429,210000,1.3241,1.3242,1.3241,1.3242
EURUSD,20100429,210100,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,210200,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,210300,1.3242,1.3242,1.3239,1.3240
EURUSD,20100429,210400,1.3239,1.3240,1.3238,1.3238
EURUSD,20100429,210500,1.3237,1.3237,1.3234,1.3237
EURUSD,20100429,210600,1.3237,1.3240,1.3237,1.3240
EURUSD,20100429,210700,1.3240,1.3240,1.3239,1.3239
EURUSD,20100429,210800,1.3240,1.3241,1.3240,1.3240
EURUSD,20100429,210900,1.3241,1.3241,1.3240,1.3241
EURUSD,20100429,211000,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,211100,1.3241,1.3241,1.3240,1.3240
EURUSD,20100429,211200,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,211300,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,211400,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,211500,1.3241,1.3241,1.3240,1.3240
EURUSD,20100429,211600,1.3241,1.3241,1.3240,1.3240
EURUSD,20100429,211700,1.3241,1.3241,1.3239,1.3239
EURUSD,20100429,211800,1.3240,1.3240,1.3239,1.3239
EURUSD,20100429,211900,1.3239,1.3239,1.3239,1.3239
EURUSD,20100429,212000,1.3238,1.3238,1.3236,1.3236
EURUSD,20100429,212100,1.3237,1.3237,1.3235,1.3236
EURUSD,20100429,212200,1.3235,1.3236,1.3234,1.3234
EURUSD,20100429,212300,1.3235,1.3235,1.3234,1.3235
EURUSD,20100429,212400,1.3235,1.3235,1.3235,1.3235
EURUSD,20100429,212500,1.3235,1.3235,1.3234,1.3234
EURUSD,20100429,212600,1.3234,1.3234,1.3233,1.3234
EURUSD,20100429,212700,1.3233,1.3233,1.3233,1.3233
EURUSD,20100429,212800,1.3233,1.3233,1.3233,1.3233
EURUSD,20100429,212900,1.3234,1.3234,1.3233,1.3233
EURUSD,20100429,213000,1.3233,1.3233,1.3230,1.3230
EURUSD,20100429,213100,1.3229,1.3235,1.3229,1.3235
EURUSD,20100429,213200,1.3235,1.3235,1.3235,1.3235
EURUSD,20100429,213300,1.3236,1.3237,1.3236,1.3236
EURUSD,20100429,213400,1.3236,1.3237,1.3234,1.3234
EURUSD,20100429,213500,1.3233,1.3234,1.3233,1.3234
EURUSD,20100429,213600,1.3235,1.3235,1.3234,1.3234
EURUSD,20100429,213700,1.3234,1.3235,1.3234,1.3235
EURUSD,20100429,213800,1.3235,1.3235,1.3235,1.3235
EURUSD,20100429,213900,1.3236,1.3237,1.3236,1.3237
EURUSD,20100429,214000,1.3237,1.3237,1.3237,1.3237
EURUSD,20100429,214100,1.3237,1.3237,1.3237,1.3237
EURUSD,20100429,214200,1.3237,1.3239,1.3237,1.3239
EURUSD,20100429,214300,1.3239,1.3240,1.3234,1.3234
EURUSD,20100429,214400,1.3235,1.3237,1.3235,1.3236
EURUSD,20100429,214500,1.3235,1.3235,1.3234,1.3234
EURUSD,20100429,214600,1.3235,1.3236,1.3234,1.3235
EURUSD,20100429,214700,1.3235,1.3235,1.3235,1.3235
EURUSD,20100429,214800,1.3236,1.3237,1.3236,1.3236
EURUSD,20100429,214900,1.3236,1.3237,1.3236,1.3237
EURUSD,20100429,215000,1.3237,1.3237,1.3236,1.3237
EURUSD,20100429,215100,1.3236,1.3238,1.3236,1.3238
EURUSD,20100429,215200,1.3239,1.3239,1.3238,1.3238
EURUSD,20100429,215300,1.3238,1.3238,1.3238,1.3238
EURUSD,20100429,215400,1.3239,1.3241,1.3238,1.3241
EURUSD,20100429,215500,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,215600,1.3242,1.3243,1.3242,1.3243
EURUSD,20100429,215700,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,215800,1.3241,1.3242,1.3241,1.3241
EURUSD,20100429,215900,1.3241,1.3241,1.3239,1.3240
EURUSD,20100429,220000,1.3241,1.3242,1.3240,1.3242
EURUSD,20100429,220100,1.3242,1.3243,1.3241,1.3241
EURUSD,20100429,220200,1.3240,1.3240,1.3237,1.3238
EURUSD,20100429,220300,1.3237,1.3238,1.3235,1.3235
EURUSD,20100429,220400,1.3234,1.3234,1.3234,1.3234
EURUSD,20100429,220500,1.3233,1.3233,1.3231,1.3232
EURUSD,20100429,220600,1.3233,1.3234,1.3233,1.3234
EURUSD,20100429,220700,1.3234,1.3234,1.3228,1.3228
EURUSD,20100429,220800,1.3229,1.3230,1.3229,1.3230
EURUSD,20100429,220900,1.3230,1.3230,1.3228,1.3228
EURUSD,20100429,221000,1.3228,1.3229,1.3227,1.3228
EURUSD,20100429,221100,1.3227,1.3228,1.3227,1.3227
EURUSD,20100429,221200,1.3227,1.3228,1.3227,1.3227
EURUSD,20100429,221300,1.3227,1.3228,1.3227,1.3227
EURUSD,20100429,221400,1.3228,1.3228,1.3227,1.3228
EURUSD,20100429,221500,1.3228,1.3228,1.3228,1.3228
EURUSD,20100429,221600,1.3229,1.3229,1.3228,1.3228
EURUSD,20100429,221700,1.3228,1.3229,1.3228,1.3228
EURUSD,20100429,221800,1.3228,1.3229,1.3228,1.3229
EURUSD,20100429,221900,1.3229,1.3229,1.3229,1.3229
EURUSD,20100429,222000,1.3229,1.3229,1.3228,1.3228
EURUSD,20100429,222100,1.3229,1.3231,1.3229,1.3231
EURUSD,20100429,222200,1.3232,1.3233,1.3231,1.3233
EURUSD,20100429,222300,1.3232,1.3232,1.3232,1.3232
EURUSD,20100429,222400,1.3232,1.3232,1.3227,1.3227
EURUSD,20100429,222500,1.3228,1.3229,1.3227,1.3229
EURUSD,20100429,222600,1.3228,1.3230,1.3228,1.3230
EURUSD,20100429,222700,1.3230,1.3230,1.3230,1.3230
EURUSD,20100429,222800,1.3230,1.3230,1.3229,1.3229
EURUSD,20100429,222900,1.3229,1.3229,1.3229,1.3229
EURUSD,20100429,223000,1.3229,1.3229,1.3229,1.3229
EURUSD,20100429,223100,1.3230,1.3230,1.3230,1.3230
EURUSD,20100429,223200,1.3230,1.3231,1.3230,1.3230
EURUSD,20100429,223300,1.3230,1.3230,1.3230,1.3230
EURUSD,20100429,223400,1.3230,1.3230,1.3229,1.3229
EURUSD,20100429,223500,1.3230,1.3231,1.3229,1.3229
EURUSD,20100429,223600,1.3229,1.3229,1.3228,1.3229
EURUSD,20100429,223700,1.3230,1.3230,1.3228,1.3228
EURUSD,20100429,223800,1.3228,1.3229,1.3228,1.3229
EURUSD,20100429,223900,1.3228,1.3229,1.3228,1.3228
EURUSD,20100429,224000,1.3227,1.3228,1.3224,1.3225
EURUSD,20100429,224100,1.3225,1.3226,1.3225,1.3226
EURUSD,20100429,224200,1.3226,1.3229,1.3226,1.3229
EURUSD,20100429,224300,1.3229,1.3230,1.3228,1.3230
EURUSD,20100429,224400,1.3230,1.3230,1.3230,1.3230
EURUSD,20100429,224500,1.3229,1.3229,1.3228,1.3228
EURUSD,20100429,224600,1.3229,1.3229,1.3228,1.3228
EURUSD,20100429,224700,1.3228,1.3228,1.3226,1.3227
EURUSD,20100429,224800,1.3227,1.3227,1.3227,1.3227
EURUSD,20100429,224900,1.3227,1.3228,1.3227,1.3228
EURUSD,20100429,225000,1.3229,1.3229,1.3228,1.3228
EURUSD,20100429,225100,1.3227,1.3228,1.3227,1.3228
EURUSD,20100429,225200,1.3228,1.3229,1.3228,1.3229
EURUSD,20100429,225300,1.3229,1.3230,1.3228,1.3230
EURUSD,20100429,225400,1.3229,1.3229,1.3228,1.3228
EURUSD,20100429,225500,1.3229,1.3229,1.3229,1.3229
EURUSD,20100429,225600,1.3229,1.3229,1.3228,1.3229
EURUSD,20100429,225700,1.3229,1.3229,1.3229,1.3229
EURUSD,20100429,225800,1.3230,1.3231,1.3230,1.3231
EURUSD,20100429,225900,1.3231,1.3232,1.3231,1.3232
EURUSD,20100429,230000,1.3233,1.3233,1.3231,1.3232
EURUSD,20100429,230100,1.3232,1.3232,1.3232,1.3232
EURUSD,20100429,230200,1.3231,1.3232,1.3231,1.3232
EURUSD,20100429,230300,1.3231,1.3232,1.3231,1.3232
EURUSD,20100429,230400,1.3232,1.3232,1.3231,1.3231
EURUSD,20100429,230500,1.3230,1.3230,1.3228,1.3228
EURUSD,20100429,230600,1.3228,1.3228,1.3225,1.3225
EURUSD,20100429,230700,1.3224,1.3226,1.3224,1.3225
EURUSD,20100429,230800,1.3225,1.3227,1.3225,1.3225
EURUSD,20100429,230900,1.3225,1.3225,1.3225,1.3225
EURUSD,20100429,231000,1.3225,1.3227,1.3225,1.3227
EURUSD,20100429,231100,1.3228,1.3229,1.3228,1.3228
EURUSD,20100429,231200,1.3228,1.3229,1.3228,1.3228
EURUSD,20100429,231300,1.3227,1.3227,1.3224,1.3224
EURUSD,20100429,231400,1.3223,1.3224,1.3223,1.3224
EURUSD,20100429,231500,1.3223,1.3224,1.3223,1.3224
EURUSD,20100429,231600,1.3223,1.3224,1.3223,1.3223
EURUSD,20100429,231700,1.3223,1.3223,1.3222,1.3222
EURUSD,20100429,231800,1.3222,1.3224,1.3222,1.3223
EURUSD,20100429,231900,1.3223,1.3224,1.3223,1.3223
EURUSD,20100429,232000,1.3224,1.3224,1.3223,1.3224
EURUSD,20100429,232100,1.3224,1.3225,1.3224,1.3224
EURUSD,20100429,232200,1.3225,1.3227,1.3225,1.3227
EURUSD,20100429,232300,1.3226,1.3230,1.3226,1.3229
EURUSD,20100429,232400,1.3229,1.3230,1.3229,1.3230
EURUSD,20100429,232500,1.3231,1.3240,1.3231,1.3237
EURUSD,20100429,232600,1.3236,1.3236,1.3232,1.3232
EURUSD,20100429,232700,1.3233,1.3236,1.3233,1.3236
EURUSD,20100429,232800,1.3235,1.3237,1.3235,1.3237
EURUSD,20100429,232900,1.3237,1.3241,1.3237,1.3241
EURUSD,20100429,233000,1.3241,1.3242,1.3240,1.3242
EURUSD,20100429,233100,1.3242,1.3243,1.3241,1.3242
EURUSD,20100429,233200,1.3242,1.3243,1.3241,1.3241
EURUSD,20100429,233300,1.3241,1.3241,1.3239,1.3239
EURUSD,20100429,233400,1.3239,1.3239,1.3236,1.3238
EURUSD,20100429,233500,1.3237,1.3242,1.3237,1.3242
EURUSD,20100429,233600,1.3241,1.3243,1.3241,1.3243
EURUSD,20100429,233700,1.3245,1.3246,1.3243,1.3244
EURUSD,20100429,233800,1.3244,1.3245,1.3243,1.3245
EURUSD,20100429,233900,1.3244,1.3244,1.3242,1.3242
EURUSD,20100429,234000,1.3242,1.3245,1.3241,1.3244
EURUSD,20100429,234100,1.3245,1.3247,1.3244,1.3244
EURUSD,20100429,234200,1.3244,1.3244,1.3243,1.3243
EURUSD,20100429,234300,1.3243,1.3243,1.3243,1.3243
EURUSD,20100429,234400,1.3243,1.3243,1.3243,1.3243
EURUSD,20100429,234500,1.3243,1.3243,1.3242,1.3242
EURUSD,20100429,234600,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,234700,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,234800,1.3241,1.3242,1.3241,1.3242
EURUSD,20100429,234900,1.3242,1.3242,1.3241,1.3242
EURUSD,20100429,235000,1.3242,1.3242,1.3242,1.3242
EURUSD,20100429,235100,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,235200,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,235300,1.3242,1.3242,1.3241,1.3241
EURUSD,20100429,235400,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,235500,1.3241,1.3241,1.3241,1.3241
EURUSD,20100429,235600,1.3240,1.3240,1.3240,1.3240
EURUSD,20100429,235700,1.3240,1.3240,1.3240,1.3240
EURUSD,20100429,235800,1.3240,1.3240,1.3240,1.3240
EURUSD,20100429,235900,1.3240,1.3241,1.3240,1.3241
EURUSD,20100430,000000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20100429,000100,1.5201,1.5203,1.5201,1.5202
GBPUSD,20100429,000200,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100429,000300,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100429,000400,1.5203,1.5204,1.5202,1.5202
GBPUSD,20100429,000500,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100429,000600,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100429,000700,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100429,000800,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100429,000900,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100429,001000,1.5204,1.5204,1.5203,1.5204
GBPUSD,20100429,001100,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100429,001200,1.5201,1.5202,1.5199,1.5200
GBPUSD,20100429,001300,1.5199,1.5200,1.5197,1.5197
GBPUSD,20100429,001400,1.5196,1.5198,1.5195,1.5198
GBPUSD,20100429,001500,1.5199,1.5201,1.5199,1.5201
GBPUSD,20100429,001600,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100429,001700,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100429,001800,1.5202,1.5203,1.5201,1.5203
GBPUSD,20100429,001900,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100429,002000,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100429,002100,1.5203,1.5203,1.5203,1.5203
GBPUSD,20100429,002200,1.5202,1.5202,1.5198,1.5199
GBPUSD,20100429,002300,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100429,002400,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100429,002500,1.5196,1.5198,1.5196,1.5197
GBPUSD,20100429,002600,1.5197,1.5197,1.5196,1.5197
GBPUSD,20100429,002700,1.5198,1.5198,1.5198,1.5198
GBPUSD,20100429,002800,1.5197,1.5197,1.5196,1.5197
GBPUSD,20100429,002900,1.5198,1.5199,1.5197,1.5199
GBPUSD,20100429,003000,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100429,003100,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100429,003200,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100429,003300,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100429,003400,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100429,003500,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100429,003600,1.5192,1.5194,1.5192,1.5193
GBPUSD,20100429,003700,1.5193,1.5193,1.5190,1.5190
GBPUSD,20100429,003800,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100429,003900,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100429,004000,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100429,004100,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100429,004200,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100429,004300,1.5187,1.5188,1.5187,1.5187
GBPUSD,20100429,004400,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100429,004500,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100429,004600,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100429,004700,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100429,004800,1.5189,1.5192,1.5189,1.5192
GBPUSD,20100429,004900,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100429,005000,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100429,005100,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100429,005200,1.5196,1.5197,1.5196,1.5196
GBPUSD,20100429,005300,1.5195,1.5198,1.5195,1.5198
GBPUSD,20100429,005400,1.5199,1.5201,1.5198,1.5199
GBPUSD,20100429,005500,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100429,005600,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100429,005700,1.5202,1.5202,1.5200,1.5200
GBPUSD,20100429,005800,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100429,005900,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100429,010000,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100429,010100,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100429,010200,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100429,010300,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100429,010400,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100429,010500,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100429,010600,1.5202,1.5203,1.5201,1.5202
GBPUSD,20100429,010700,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100429,010800,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100429,010900,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100429,011000,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100429,011100,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100429,011200,1.5202,1.5202,1.5200,1.5200
GBPUSD,20100429,011300,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100429,011400,1.5200,1.5202,1.5200,1.5202
GBPUSD,20100429,011500,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100429,011600,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100429,011700,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100429,011800,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100429,011900,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100429,012000,1.5201,1.5202,1.5201,1.5201
GBPUSD,20100429,012100,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100429,012200,1.5200,1.5202,1.5200,1.5201
GBPUSD,20100429,012300,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100429,012400,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100429,012500,1.5201,1.5201,1.5200,1.5201
GBPUSD,20100429,012600,1.5201,1.5201,1.5199,1.5200
GBPUSD,20100429,012700,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100429,012800,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100429,012900,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100429,013000,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100429,013100,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100429,013200,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100429,013300,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100429,013400,1.5198,1.5199,1.5197,1.5197
GBPUSD,20100429,013500,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100429,013600,1.5198,1.5198,1.5195,1.5195
GBPUSD,20100429,013700,1.5195,1.5195,1.5193,1.5194
GBPUSD,20100429,013800,1.5194,1.5194,1.5192,1.5192
GBPUSD,20100429,013900,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100429,014000,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100429,014100,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100429,014200,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100429,014300,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100429,014400,1.5189,1.5190,1.5189,1.5189
GBPUSD,20100429,014500,1.5190,1.5190,1.5190,1.5190
GBPUSD,20100429,014600,1.5190,1.5192,1.5190,1.5192
GBPUSD,20100429,014700,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100429,014800,1.5193,1.5193,1.5191,1.5193
GBPUSD,20100429,014900,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100429,015000,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100429,015100,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100429,015200,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100429,015300,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100429,015400,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100429,015500,1.5192,1.5192,1.5189,1.5190
GBPUSD,20100429,015600,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100429,015700,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100429,015800,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100429,015900,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100429,020000,1.5190,1.5190,1.5190,1.5190
GBPUSD,20100429,020100,1.5189,1.5189,1.5186,1.5188
GBPUSD,20100429,020200,1.5188,1.5190,1.5187,1.5190
GBPUSD,20100429,020300,1.5190,1.5190,1.5190,1.5190
GBPUSD,20100429,020400,1.5191,1.5191,1.5189,1.5189
GBPUSD,20100429,020500,1.5190,1.5190,1.5186,1.5188
GBPUSD,20100429,020600,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100429,020700,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100429,020800,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100429,020900,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100429,021000,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100429,021100,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100429,021200,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100429,021300,1.5185,1.5186,1.5183,1.5184
GBPUSD,20100429,021400,1.5183,1.5185,1.5183,1.5184
GBPUSD,20100429,021500,1.5185,1.5189,1.5185,1.5188
GBPUSD,20100429,021600,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100429,021700,1.5186,1.5189,1.5186,1.5188
GBPUSD,20100429,021800,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100429,021900,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100429,022000,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100429,022100,1.5187,1.5189,1.5187,1.5189
GBPUSD,20100429,022200,1.5189,1.5192,1.5189,1.5192
GBPUSD,20100429,022300,1.5193,1.5194,1.5191,1.5191
GBPUSD,20100429,022400,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100429,022500,1.5191,1.5191,1.5188,1.5188
GBPUSD,20100429,022600,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100429,022700,1.5187,1.5187,1.5185,1.5185
GBPUSD,20100429,022800,1.5185,1.5187,1.5185,1.5185
GBPUSD,20100429,022900,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100429,023000,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100429,023100,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100429,023200,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100429,023300,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100429,023400,1.5185,1.5188,1.5185,1.5188
GBPUSD,20100429,023500,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100429,023600,1.5188,1.5191,1.5188,1.5189
GBPUSD,20100429,023700,1.5190,1.5190,1.5189,1.5190
GBPUSD,20100429,023800,1.5191,1.5193,1.5190,1.5191
GBPUSD,20100429,023900,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100429,024000,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100429,024100,1.5192,1.5192,1.5189,1.5189
GBPUSD,20100429,024200,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100429,024300,1.5190,1.5190,1.5190,1.5190
GBPUSD,20100429,024400,1.5190,1.5190,1.5189,1.5190
GBPUSD,20100429,024500,1.5189,1.5189,1.5184,1.5184
GBPUSD,20100429,024600,1.5183,1.5183,1.5181,1.5181
GBPUSD,20100429,024700,1.5181,1.5181,1.5173,1.5175
GBPUSD,20100429,024800,1.5176,1.5182,1.5176,1.5180
GBPUSD,20100429,024900,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100429,025000,1.5178,1.5179,1.5178,1.5178
GBPUSD,20100429,025100,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100429,025200,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100429,025300,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100429,025400,1.5178,1.5178,1.5176,1.5178
GBPUSD,20100429,025500,1.5178,1.5181,1.5178,1.5180
GBPUSD,20100429,025600,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100429,025700,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100429,025800,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100429,025900,1.5175,1.5175,1.5171,1.5171
GBPUSD,20100429,030000,1.5172,1.5172,1.5164,1.5171
GBPUSD,20100429,030100,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100429,030200,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100429,030300,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100429,030400,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100429,030500,1.5175,1.5178,1.5175,1.5177
GBPUSD,20100429,030600,1.5177,1.5177,1.5174,1.5176
GBPUSD,20100429,030700,1.5177,1.5177,1.5172,1.5172
GBPUSD,20100429,030800,1.5173,1.5174,1.5172,1.5172
GBPUSD,20100429,030900,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100429,031000,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100429,031100,1.5172,1.5176,1.5172,1.5176
GBPUSD,20100429,031200,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100429,031300,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100429,031400,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100429,031500,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100429,031600,1.5175,1.5175,1.5166,1.5166
GBPUSD,20100429,031700,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100429,031800,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100429,031900,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100429,032000,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100429,032100,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100429,032200,1.5164,1.5165,1.5163,1.5163
GBPUSD,20100429,032300,1.5162,1.5162,1.5160,1.5161
GBPUSD,20100429,032400,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100429,032500,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100429,032600,1.5161,1.5162,1.5161,1.5161
GBPUSD,20100429,032700,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100429,032800,1.5162,1.5162,1.5159,1.5159
GBPUSD,20100429,032900,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100429,033000,1.5159,1.5160,1.5159,1.5159
GBPUSD,20100429,033100,1.5159,1.5161,1.5159,1.5161
GBPUSD,20100429,033200,1.5162,1.5166,1.5161,1.5161
GBPUSD,20100429,033300,1.5160,1.5169,1.5160,1.5166
GBPUSD,20100429,033400,1.5163,1.5164,1.5160,1.5160
GBPUSD,20100429,033500,1.5161,1.5162,1.5160,1.5162
GBPUSD,20100429,033600,1.5163,1.5170,1.5163,1.5170
GBPUSD,20100429,033700,1.5169,1.5169,1.5167,1.5167
GBPUSD,20100429,033800,1.5167,1.5170,1.5167,1.5168
GBPUSD,20100429,033900,1.5169,1.5170,1.5169,1.5170
GBPUSD,20100429,034000,1.5169,1.5170,1.5165,1.5167
GBPUSD,20100429,034100,1.5166,1.5168,1.5166,1.5168
GBPUSD,20100429,034200,1.5168,1.5169,1.5167,1.5167
GBPUSD,20100429,034300,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100429,034400,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100429,034500,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100429,034600,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,034700,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,034800,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,034900,1.5169,1.5169,1.5167,1.5168
GBPUSD,20100429,035000,1.5167,1.5169,1.5166,1.5166
GBPUSD,20100429,035100,1.5167,1.5169,1.5167,1.5169
GBPUSD,20100429,035200,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100429,035300,1.5168,1.5169,1.5167,1.5168
GBPUSD,20100429,035400,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,035500,1.5169,1.5169,1.5169,1.5169
GBPUSD,20100429,035600,1.5169,1.5171,1.5169,1.5171
GBPUSD,20100429,035700,1.5171,1.5172,1.5170,1.5170
GBPUSD,20100429,035800,1.5169,1.5169,1.5166,1.5166
GBPUSD,20100429,035900,1.5166,1.5166,1.5163,1.5165
GBPUSD,20100429,040000,1.5164,1.5173,1.5163,1.5166
GBPUSD,20100429,040100,1.5165,1.5165,1.5163,1.5164
GBPUSD,20100429,040200,1.5165,1.5171,1.5165,1.5170
GBPUSD,20100429,040300,1.5171,1.5171,1.5167,1.5170
GBPUSD,20100429,040400,1.5169,1.5170,1.5169,1.5169
GBPUSD,20100429,040500,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100429,040600,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100429,040700,1.5168,1.5170,1.5167,1.5170
GBPUSD,20100429,040800,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100429,040900,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100429,041000,1.5170,1.5173,1.5170,1.5173
GBPUSD,20100429,041100,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100429,041200,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100429,041300,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100429,041400,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100429,041500,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,041600,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,041700,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100429,041800,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,041900,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100429,042000,1.5172,1.5172,1.5170,1.5170
GBPUSD,20100429,042100,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100429,042200,1.5170,1.5170,1.5169,1.5169
GBPUSD,20100429,042300,1.5169,1.5170,1.5169,1.5170
GBPUSD,20100429,042400,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100429,042500,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100429,042600,1.5169,1.5171,1.5169,1.5170
GBPUSD,20100429,042700,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100429,042800,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100429,042900,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,043000,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100429,043100,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100429,043200,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100429,043300,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100429,043400,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,043500,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,043600,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,043700,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,043800,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100429,043900,1.5173,1.5173,1.5171,1.5172
GBPUSD,20100429,044000,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,044100,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,044200,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100429,044300,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100429,044400,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,044500,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100429,044600,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100429,044700,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,044800,1.5171,1.5173,1.5171,1.5172
GBPUSD,20100429,044900,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,045000,1.5173,1.5175,1.5173,1.5173
GBPUSD,20100429,045100,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100429,045200,1.5175,1.5177,1.5175,1.5176
GBPUSD,20100429,045300,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100429,045400,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100429,045500,1.5177,1.5180,1.5177,1.5180
GBPUSD,20100429,045600,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100429,045700,1.5179,1.5179,1.5176,1.5179
GBPUSD,20100429,045800,1.5178,1.5178,1.5176,1.5177
GBPUSD,20100429,045900,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100429,050000,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100429,050100,1.5178,1.5178,1.5176,1.5176
GBPUSD,20100429,050200,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100429,050300,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100429,050400,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100429,050500,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100429,050600,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100429,050700,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100429,050800,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100429,050900,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100429,051000,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100429,051100,1.5175,1.5175,1.5171,1.5171
GBPUSD,20100429,051200,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,051300,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100429,051400,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100429,051500,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,051600,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100429,051700,1.5172,1.5172,1.5170,1.5171
GBPUSD,20100429,051800,1.5172,1.5174,1.5172,1.5172
GBPUSD,20100429,051900,1.5171,1.5172,1.5170,1.5170
GBPUSD,20100429,052000,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100429,052100,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100429,052200,1.5164,1.5164,1.5160,1.5160
GBPUSD,20100429,052300,1.5160,1.5160,1.5152,1.5153
GBPUSD,20100429,052400,1.5152,1.5152,1.5145,1.5151
GBPUSD,20100429,052500,1.5151,1.5155,1.5151,1.5155
GBPUSD,20100429,052600,1.5155,1.5157,1.5155,1.5156
GBPUSD,20100429,052700,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100429,052800,1.5156,1.5157,1.5156,1.5156
GBPUSD,20100429,052900,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100429,053000,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100429,053100,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100429,053200,1.5157,1.5160,1.5157,1.5159
GBPUSD,20100429,053300,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100429,053400,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100429,053500,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100429,053600,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100429,053700,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100429,053800,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100429,053900,1.5158,1.5158,1.5157,1.5158
GBPUSD,20100429,054000,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100429,054100,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100429,054200,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100429,054300,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100429,054400,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100429,054500,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100429,054600,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100429,054700,1.5163,1.5164,1.5162,1.5164
GBPUSD,20100429,054800,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,054900,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100429,055000,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100429,055100,1.5165,1.5166,1.5164,1.5164
GBPUSD,20100429,055200,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,055300,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,055400,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100429,055500,1.5164,1.5168,1.5164,1.5165
GBPUSD,20100429,055600,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,055700,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,055800,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,055900,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100429,060000,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100429,060100,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100429,060200,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,060300,1.5163,1.5164,1.5163,1.5163
GBPUSD,20100429,060400,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100429,060500,1.5162,1.5163,1.5162,1.5162
GBPUSD,20100429,060600,1.5163,1.5166,1.5163,1.5166
GBPUSD,20100429,060700,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100429,060800,1.5166,1.5167,1.5166,1.5166
GBPUSD,20100429,060900,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100429,061000,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100429,061100,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100429,061200,1.5166,1.5167,1.5166,1.5166
GBPUSD,20100429,061300,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100429,061400,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100429,061500,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100429,061600,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100429,061700,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100429,061800,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100429,061900,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100429,062000,1.5166,1.5168,1.5166,1.5168
GBPUSD,20100429,062100,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,062200,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,062300,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100429,062400,1.5168,1.5173,1.5168,1.5173
GBPUSD,20100429,062500,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100429,062600,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100429,062700,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100429,062800,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,062900,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100429,063000,1.5170,1.5171,1.5168,1.5169
GBPUSD,20100429,063100,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,063200,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100429,063300,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100429,063400,1.5166,1.5167,1.5165,1.5165
GBPUSD,20100429,063500,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100429,063600,1.5168,1.5172,1.5168,1.5172
GBPUSD,20100429,063700,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,063800,1.5172,1.5172,1.5170,1.5170
GBPUSD,20100429,063900,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100429,064000,1.5168,1.5170,1.5168,1.5170
GBPUSD,20100429,064100,1.5170,1.5170,1.5169,1.5169
GBPUSD,20100429,064200,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100429,064300,1.5171,1.5171,1.5169,1.5170
GBPUSD,20100429,064400,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100429,064500,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100429,064600,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100429,064700,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100429,064800,1.5167,1.5167,1.5164,1.5165
GBPUSD,20100429,064900,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100429,065000,1.5166,1.5166,1.5164,1.5165
GBPUSD,20100429,065100,1.5166,1.5167,1.5166,1.5166
GBPUSD,20100429,065200,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100429,065300,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100429,065400,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100429,065500,1.5166,1.5167,1.5166,1.5166
GBPUSD,20100429,065600,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100429,065700,1.5165,1.5166,1.5164,1.5164
GBPUSD,20100429,065800,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100429,065900,1.5163,1.5163,1.5160,1.5163
GBPUSD,20100429,070000,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100429,070100,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100429,070200,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100429,070300,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100429,070400,1.5161,1.5163,1.5160,1.5163
GBPUSD,20100429,070500,1.5162,1.5164,1.5161,1.5161
GBPUSD,20100429,070600,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100429,070700,1.5162,1.5162,1.5160,1.5161
GBPUSD,20100429,070800,1.5162,1.5167,1.5162,1.5167
GBPUSD,20100429,070900,1.5168,1.5171,1.5168,1.5171
GBPUSD,20100429,071000,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100429,071100,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100429,071200,1.5171,1.5171,1.5168,1.5168
GBPUSD,20100429,071300,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100429,071400,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100429,071500,1.5171,1.5171,1.5168,1.5170
GBPUSD,20100429,071600,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100429,071700,1.5167,1.5167,1.5163,1.5163
GBPUSD,20100429,071800,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100429,071900,1.5161,1.5161,1.5153,1.5153
GBPUSD,20100429,072000,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100429,072100,1.5154,1.5155,1.5153,1.5155
GBPUSD,20100429,072200,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100429,072300,1.5158,1.5161,1.5158,1.5159
GBPUSD,20100429,072400,1.5160,1.5160,1.5157,1.5157
GBPUSD,20100429,072500,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100429,072600,1.5154,1.5154,1.5151,1.5151
GBPUSD,20100429,072700,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100429,072800,1.5154,1.5159,1.5154,1.5155
GBPUSD,20100429,072900,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100429,073000,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100429,073100,1.5156,1.5159,1.5156,1.5158
GBPUSD,20100429,073200,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100429,073300,1.5155,1.5155,1.5152,1.5153
GBPUSD,20100429,073400,1.5152,1.5152,1.5149,1.5150
GBPUSD,20100429,073500,1.5149,1.5152,1.5149,1.5151
GBPUSD,20100429,073600,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100429,073700,1.5151,1.5154,1.5151,1.5154
GBPUSD,20100429,073800,1.5155,1.5155,1.5154,1.5155
GBPUSD,20100429,073900,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100429,074000,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100429,074100,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100429,074200,1.5154,1.5155,1.5153,1.5155
GBPUSD,20100429,074300,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100429,074400,1.5157,1.5158,1.5156,1.5156
GBPUSD,20100429,074500,1.5155,1.5157,1.5155,1.5156
GBPUSD,20100429,074600,1.5157,1.5159,1.5157,1.5159
GBPUSD,20100429,074700,1.5159,1.5162,1.5158,1.5162
GBPUSD,20100429,074800,1.5163,1.5165,1.5162,1.5165
GBPUSD,20100429,074900,1.5164,1.5165,1.5161,1.5165
GBPUSD,20100429,075000,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100429,075100,1.5164,1.5165,1.5161,1.5161
GBPUSD,20100429,075200,1.5160,1.5160,1.5158,1.5158
GBPUSD,20100429,075300,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100429,075400,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100429,075500,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100429,075600,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100429,075700,1.5157,1.5158,1.5156,1.5156
GBPUSD,20100429,075800,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100429,075900,1.5154,1.5154,1.5151,1.5151
GBPUSD,20100429,080000,1.5150,1.5155,1.5150,1.5152
GBPUSD,20100429,080100,1.5151,1.5158,1.5150,1.5150
GBPUSD,20100429,080200,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100429,080300,1.5149,1.5149,1.5141,1.5143
GBPUSD,20100429,080400,1.5144,1.5150,1.5144,1.5150
GBPUSD,20100429,080500,1.5149,1.5151,1.5148,1.5149
GBPUSD,20100429,080600,1.5149,1.5155,1.5149,1.5154
GBPUSD,20100429,080700,1.5153,1.5153,1.5146,1.5148
GBPUSD,20100429,080800,1.5147,1.5151,1.5145,1.5147
GBPUSD,20100429,080900,1.5148,1.5150,1.5148,1.5149
GBPUSD,20100429,081000,1.5148,1.5148,1.5142,1.5142
GBPUSD,20100429,081100,1.5143,1.5145,1.5142,1.5142
GBPUSD,20100429,081200,1.5142,1.5145,1.5142,1.5145
GBPUSD,20100429,081300,1.5145,1.5149,1.5145,1.5148
GBPUSD,20100429,081400,1.5147,1.5149,1.5146,1.5148
GBPUSD,20100429,081500,1.5149,1.5156,1.5149,1.5156
GBPUSD,20100429,081600,1.5157,1.5157,1.5150,1.5155
GBPUSD,20100429,081700,1.5154,1.5163,1.5152,1.5163
GBPUSD,20100429,081800,1.5162,1.5162,1.5156,1.5158
GBPUSD,20100429,081900,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100429,082000,1.5159,1.5162,1.5158,1.5162
GBPUSD,20100429,082100,1.5161,1.5162,1.5158,1.5161
GBPUSD,20100429,082200,1.5161,1.5162,1.5159,1.5160
GBPUSD,20100429,082300,1.5160,1.5160,1.5157,1.5159
GBPUSD,20100429,082400,1.5160,1.5163,1.5159,1.5162
GBPUSD,20100429,082500,1.5161,1.5164,1.5160,1.5164
GBPUSD,20100429,082600,1.5164,1.5166,1.5164,1.5164
GBPUSD,20100429,082700,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100429,082800,1.5165,1.5170,1.5163,1.5170
GBPUSD,20100429,082900,1.5171,1.5176,1.5167,1.5176
GBPUSD,20100429,083000,1.5177,1.5179,1.5175,1.5179
GBPUSD,20100429,083100,1.5180,1.5182,1.5179,1.5179
GBPUSD,20100429,083200,1.5178,1.5178,1.5175,1.5175
GBPUSD,20100429,083300,1.5176,1.5177,1.5175,1.5175
GBPUSD,20100429,083400,1.5174,1.5174,1.5172,1.5173
GBPUSD,20100429,083500,1.5172,1.5172,1.5168,1.5169
GBPUSD,20100429,083600,1.5170,1.5170,1.5167,1.5168
GBPUSD,20100429,083700,1.5168,1.5175,1.5168,1.5175
GBPUSD,20100429,083800,1.5174,1.5174,1.5172,1.5174
GBPUSD,20100429,083900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100429,084000,1.5176,1.5181,1.5176,1.5181
GBPUSD,20100429,084100,1.5182,1.5183,1.5178,1.5178
GBPUSD,20100429,084200,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100429,084300,1.5178,1.5181,1.5178,1.5180
GBPUSD,20100429,084400,1.5181,1.5186,1.5181,1.5185
GBPUSD,20100429,084500,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100429,084600,1.5181,1.5189,1.5181,1.5189
GBPUSD,20100429,084700,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100429,084800,1.5188,1.5188,1.5186,1.5188
GBPUSD,20100429,084900,1.5189,1.5189,1.5187,1.5187
GBPUSD,20100429,085000,1.5186,1.5188,1.5186,1.5186
GBPUSD,20100429,085100,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100429,085200,1.5187,1.5189,1.5187,1.5188
GBPUSD,20100429,085300,1.5189,1.5193,1.5188,1.5193
GBPUSD,20100429,085400,1.5194,1.5194,1.5189,1.5189
GBPUSD,20100429,085500,1.5188,1.5188,1.5186,1.5187
GBPUSD,20100429,085600,1.5188,1.5193,1.5188,1.5189
GBPUSD,20100429,085700,1.5190,1.5191,1.5187,1.5190
GBPUSD,20100429,085800,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100429,085900,1.5191,1.5195,1.5189,1.5195
GBPUSD,20100429,090000,1.5196,1.5198,1.5195,1.5195
GBPUSD,20100429,090100,1.5194,1.5194,1.5184,1.5186
GBPUSD,20100429,090200,1.5187,1.5187,1.5181,1.5183
GBPUSD,20100429,090300,1.5184,1.5186,1.5176,1.5177
GBPUSD,20100429,090400,1.5176,1.5186,1.5176,1.5181
GBPUSD,20100429,090500,1.5180,1.5180,1.5177,1.5178
GBPUSD,20100429,090600,1.5177,1.5177,1.5169,1.5171
GBPUSD,20100429,090700,1.5172,1.5174,1.5168,1.5168
GBPUSD,20100429,090800,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100429,090900,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100429,091000,1.5166,1.5167,1.5160,1.5161
GBPUSD,20100429,091100,1.5162,1.5168,1.5162,1.5166
GBPUSD,20100429,091200,1.5165,1.5165,1.5159,1.5161
GBPUSD,20100429,091300,1.5162,1.5167,1.5162,1.5165
GBPUSD,20100429,091400,1.5164,1.5170,1.5164,1.5167
GBPUSD,20100429,091500,1.5168,1.5170,1.5167,1.5168
GBPUSD,20100429,091600,1.5170,1.5173,1.5169,1.5172
GBPUSD,20100429,091700,1.5173,1.5173,1.5171,1.5173
GBPUSD,20100429,091800,1.5172,1.5172,1.5167,1.5171
GBPUSD,20100429,091900,1.5170,1.5173,1.5167,1.5171
GBPUSD,20100429,092000,1.5170,1.5171,1.5168,1.5170
GBPUSD,20100429,092100,1.5169,1.5171,1.5165,1.5167
GBPUSD,20100429,092200,1.5168,1.5172,1.5167,1.5168
GBPUSD,20100429,092300,1.5169,1.5169,1.5166,1.5168
GBPUSD,20100429,092400,1.5167,1.5170,1.5167,1.5169
GBPUSD,20100429,092500,1.5169,1.5179,1.5169,1.5179
GBPUSD,20100429,092600,1.5178,1.5179,1.5177,1.5178
GBPUSD,20100429,092700,1.5177,1.5177,1.5170,1.5171
GBPUSD,20100429,092800,1.5170,1.5174,1.5170,1.5174
GBPUSD,20100429,092900,1.5173,1.5175,1.5171,1.5175
GBPUSD,20100429,093000,1.5176,1.5179,1.5176,1.5179
GBPUSD,20100429,093100,1.5178,1.5180,1.5177,1.5180
GBPUSD,20100429,093200,1.5179,1.5180,1.5178,1.5178
GBPUSD,20100429,093300,1.5176,1.5179,1.5176,1.5177
GBPUSD,20100429,093400,1.5176,1.5186,1.5176,1.5185
GBPUSD,20100429,093500,1.5184,1.5185,1.5182,1.5184
GBPUSD,20100429,093600,1.5183,1.5191,1.5182,1.5190
GBPUSD,20100429,093700,1.5189,1.5194,1.5189,1.5194
GBPUSD,20100429,093800,1.5193,1.5193,1.5191,1.5191
GBPUSD,20100429,093900,1.5192,1.5192,1.5184,1.5187
GBPUSD,20100429,094000,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100429,094100,1.5187,1.5187,1.5185,1.5185
GBPUSD,20100429,094200,1.5185,1.5188,1.5185,1.5188
GBPUSD,20100429,094300,1.5189,1.5204,1.5189,1.5203
GBPUSD,20100429,094400,1.5202,1.5202,1.5200,1.5200
GBPUSD,20100429,094500,1.5199,1.5205,1.5199,1.5203
GBPUSD,20100429,094600,1.5204,1.5204,1.5196,1.5197
GBPUSD,20100429,094700,1.5198,1.5199,1.5195,1.5198
GBPUSD,20100429,094800,1.5197,1.5199,1.5196,1.5197
GBPUSD,20100429,094900,1.5198,1.5201,1.5198,1.5201
GBPUSD,20100429,095000,1.5200,1.5216,1.5200,1.5213
GBPUSD,20100429,095100,1.5212,1.5215,1.5211,1.5215
GBPUSD,20100429,095200,1.5214,1.5214,1.5211,1.5212
GBPUSD,20100429,095300,1.5213,1.5213,1.5211,1.5211
GBPUSD,20100429,095400,1.5211,1.5214,1.5211,1.5213
GBPUSD,20100429,095500,1.5212,1.5215,1.5212,1.5215
GBPUSD,20100429,095600,1.5216,1.5230,1.5216,1.5224
GBPUSD,20100429,095700,1.5223,1.5223,1.5216,1.5216
GBPUSD,20100429,095800,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100429,095900,1.5217,1.5220,1.5217,1.5219
GBPUSD,20100429,100000,1.5218,1.5219,1.5217,1.5217
GBPUSD,20100429,100100,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100429,100200,1.5219,1.5219,1.5214,1.5216
GBPUSD,20100429,100300,1.5217,1.5221,1.5217,1.5219
GBPUSD,20100429,100400,1.5220,1.5226,1.5220,1.5222
GBPUSD,20100429,100500,1.5221,1.5223,1.5216,1.5216
GBPUSD,20100429,100600,1.5217,1.5218,1.5213,1.5215
GBPUSD,20100429,100700,1.5214,1.5214,1.5212,1.5212
GBPUSD,20100429,100800,1.5213,1.5214,1.5212,1.5212
GBPUSD,20100429,100900,1.5212,1.5212,1.5210,1.5210
GBPUSD,20100429,101000,1.5211,1.5211,1.5206,1.5207
GBPUSD,20100429,101100,1.5206,1.5212,1.5206,1.5211
GBPUSD,20100429,101200,1.5212,1.5213,1.5211,1.5213
GBPUSD,20100429,101300,1.5212,1.5213,1.5207,1.5209
GBPUSD,20100429,101400,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100429,101500,1.5208,1.5210,1.5207,1.5209
GBPUSD,20100429,101600,1.5210,1.5214,1.5210,1.5214
GBPUSD,20100429,101700,1.5213,1.5214,1.5212,1.5213
GBPUSD,20100429,101800,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100429,101900,1.5215,1.5215,1.5212,1.5212
GBPUSD,20100429,102000,1.5211,1.5214,1.5211,1.5213
GBPUSD,20100429,102100,1.5212,1.5213,1.5211,1.5212
GBPUSD,20100429,102200,1.5211,1.5215,1.5211,1.5215
GBPUSD,20100429,102300,1.5214,1.5221,1.5214,1.5220
GBPUSD,20100429,102400,1.5219,1.5222,1.5218,1.5221
GBPUSD,20100429,102500,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100429,102600,1.5220,1.5225,1.5220,1.5225
GBPUSD,20100429,102700,1.5226,1.5226,1.5222,1.5224
GBPUSD,20100429,102800,1.5225,1.5228,1.5225,1.5227
GBPUSD,20100429,102900,1.5226,1.5226,1.5224,1.5224
GBPUSD,20100429,103000,1.5223,1.5224,1.5222,1.5222
GBPUSD,20100429,103100,1.5223,1.5230,1.5223,1.5230
GBPUSD,20100429,103200,1.5231,1.5243,1.5231,1.5243
GBPUSD,20100429,103300,1.5245,1.5246,1.5241,1.5242
GBPUSD,20100429,103400,1.5241,1.5241,1.5235,1.5238
GBPUSD,20100429,103500,1.5237,1.5237,1.5235,1.5236
GBPUSD,20100429,103600,1.5236,1.5237,1.5225,1.5225
GBPUSD,20100429,103700,1.5226,1.5230,1.5226,1.5229
GBPUSD,20100429,103800,1.5230,1.5230,1.5221,1.5224
GBPUSD,20100429,103900,1.5225,1.5225,1.5224,1.5225
GBPUSD,20100429,104000,1.5225,1.5236,1.5225,1.5234
GBPUSD,20100429,104100,1.5233,1.5234,1.5230,1.5230
GBPUSD,20100429,104200,1.5231,1.5234,1.5229,1.5233
GBPUSD,20100429,104300,1.5234,1.5237,1.5234,1.5237
GBPUSD,20100429,104400,1.5236,1.5236,1.5227,1.5228
GBPUSD,20100429,104500,1.5227,1.5229,1.5224,1.5225
GBPUSD,20100429,104600,1.5224,1.5225,1.5222,1.5222
GBPUSD,20100429,104700,1.5223,1.5225,1.5222,1.5225
GBPUSD,20100429,104800,1.5225,1.5225,1.5223,1.5224
GBPUSD,20100429,104900,1.5223,1.5228,1.5223,1.5225
GBPUSD,20100429,105000,1.5224,1.5226,1.5216,1.5216
GBPUSD,20100429,105100,1.5215,1.5217,1.5212,1.5217
GBPUSD,20100429,105200,1.5216,1.5216,1.5210,1.5210
GBPUSD,20100429,105300,1.5211,1.5215,1.5211,1.5211
GBPUSD,20100429,105400,1.5210,1.5210,1.5205,1.5207
GBPUSD,20100429,105500,1.5207,1.5207,1.5205,1.5206
GBPUSD,20100429,105600,1.5205,1.5205,1.5200,1.5204
GBPUSD,20100429,105700,1.5205,1.5209,1.5203,1.5209
GBPUSD,20100429,105800,1.5210,1.5213,1.5209,1.5213
GBPUSD,20100429,105900,1.5212,1.5213,1.5212,1.5213
GBPUSD,20100429,110000,1.5214,1.5221,1.5214,1.5221
GBPUSD,20100429,110100,1.5220,1.5221,1.5213,1.5213
GBPUSD,20100429,110200,1.5211,1.5212,1.5208,1.5208
GBPUSD,20100429,110300,1.5209,1.5210,1.5208,1.5210
GBPUSD,20100429,110400,1.5209,1.5211,1.5209,1.5211
GBPUSD,20100429,110500,1.5210,1.5213,1.5210,1.5213
GBPUSD,20100429,110600,1.5212,1.5216,1.5212,1.5215
GBPUSD,20100429,110700,1.5215,1.5215,1.5212,1.5212
GBPUSD,20100429,110800,1.5211,1.5212,1.5211,1.5211
GBPUSD,20100429,110900,1.5212,1.5212,1.5207,1.5207
GBPUSD,20100429,111000,1.5206,1.5207,1.5204,1.5207
GBPUSD,20100429,111100,1.5206,1.5207,1.5206,1.5206
GBPUSD,20100429,111200,1.5207,1.5208,1.5206,1.5208
GBPUSD,20100429,111300,1.5209,1.5212,1.5209,1.5212
GBPUSD,20100429,111400,1.5211,1.5213,1.5208,1.5211
GBPUSD,20100429,111500,1.5210,1.5213,1.5209,1.5212
GBPUSD,20100429,111600,1.5212,1.5218,1.5212,1.5218
GBPUSD,20100429,111700,1.5217,1.5219,1.5217,1.5219
GBPUSD,20100429,111800,1.5220,1.5224,1.5220,1.5223
GBPUSD,20100429,111900,1.5222,1.5223,1.5219,1.5219
GBPUSD,20100429,112000,1.5219,1.5223,1.5219,1.5222
GBPUSD,20100429,112100,1.5221,1.5221,1.5219,1.5220
GBPUSD,20100429,112200,1.5219,1.5221,1.5219,1.5220
GBPUSD,20100429,112300,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100429,112400,1.5220,1.5220,1.5217,1.5218
GBPUSD,20100429,112500,1.5219,1.5220,1.5217,1.5218
GBPUSD,20100429,112600,1.5217,1.5218,1.5217,1.5217
GBPUSD,20100429,112700,1.5216,1.5222,1.5216,1.5222
GBPUSD,20100429,112800,1.5222,1.5222,1.5218,1.5219
GBPUSD,20100429,112900,1.5220,1.5220,1.5215,1.5215
GBPUSD,20100429,113000,1.5215,1.5216,1.5212,1.5214
GBPUSD,20100429,113100,1.5213,1.5215,1.5211,1.5215
GBPUSD,20100429,113200,1.5214,1.5216,1.5214,1.5216
GBPUSD,20100429,113300,1.5218,1.5218,1.5217,1.5217
GBPUSD,20100429,113400,1.5216,1.5216,1.5214,1.5214
GBPUSD,20100429,113500,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100429,113600,1.5216,1.5223,1.5216,1.5222
GBPUSD,20100429,113700,1.5223,1.5225,1.5222,1.5225
GBPUSD,20100429,113800,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100429,113900,1.5225,1.5225,1.5222,1.5223
GBPUSD,20100429,114000,1.5222,1.5223,1.5218,1.5218
GBPUSD,20100429,114100,1.5219,1.5221,1.5219,1.5220
GBPUSD,20100429,114200,1.5219,1.5225,1.5219,1.5225
GBPUSD,20100429,114300,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100429,114400,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100429,114500,1.5228,1.5232,1.5228,1.5232
GBPUSD,20100429,114600,1.5231,1.5232,1.5228,1.5229
GBPUSD,20100429,114700,1.5230,1.5232,1.5230,1.5231
GBPUSD,20100429,114800,1.5230,1.5232,1.5230,1.5230
GBPUSD,20100429,114900,1.5229,1.5230,1.5221,1.5221
GBPUSD,20100429,115000,1.5222,1.5228,1.5222,1.5224
GBPUSD,20100429,115100,1.5225,1.5232,1.5225,1.5232
GBPUSD,20100429,115200,1.5233,1.5235,1.5231,1.5232
GBPUSD,20100429,115300,1.5231,1.5236,1.5229,1.5236
GBPUSD,20100429,115400,1.5235,1.5243,1.5235,1.5243
GBPUSD,20100429,115500,1.5242,1.5252,1.5242,1.5249
GBPUSD,20100429,115600,1.5248,1.5250,1.5247,1.5249
GBPUSD,20100429,115700,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100429,115800,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100429,115900,1.5252,1.5253,1.5250,1.5250
GBPUSD,20100429,120000,1.5251,1.5252,1.5250,1.5252
GBPUSD,20100429,120100,1.5251,1.5251,1.5246,1.5247
GBPUSD,20100429,120200,1.5246,1.5246,1.5240,1.5242
GBPUSD,20100429,120300,1.5243,1.5243,1.5240,1.5242
GBPUSD,20100429,120400,1.5243,1.5249,1.5241,1.5247
GBPUSD,20100429,120500,1.5248,1.5258,1.5248,1.5258
GBPUSD,20100429,120600,1.5259,1.5264,1.5259,1.5262
GBPUSD,20100429,120700,1.5261,1.5261,1.5257,1.5257
GBPUSD,20100429,120800,1.5258,1.5259,1.5254,1.5254
GBPUSD,20100429,120900,1.5253,1.5253,1.5249,1.5252
GBPUSD,20100429,121000,1.5251,1.5251,1.5246,1.5251
GBPUSD,20100429,121100,1.5252,1.5254,1.5246,1.5246
GBPUSD,20100429,121200,1.5247,1.5248,1.5242,1.5243
GBPUSD,20100429,121300,1.5244,1.5245,1.5242,1.5244
GBPUSD,20100429,121400,1.5245,1.5245,1.5242,1.5243
GBPUSD,20100429,121500,1.5244,1.5250,1.5244,1.5245
GBPUSD,20100429,121600,1.5246,1.5246,1.5239,1.5239
GBPUSD,20100429,121700,1.5238,1.5240,1.5237,1.5239
GBPUSD,20100429,121800,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100429,121900,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100429,122000,1.5236,1.5239,1.5234,1.5238
GBPUSD,20100429,122100,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100429,122200,1.5238,1.5238,1.5235,1.5235
GBPUSD,20100429,122300,1.5234,1.5240,1.5234,1.5239
GBPUSD,20100429,122400,1.5238,1.5238,1.5234,1.5234
GBPUSD,20100429,122500,1.5235,1.5235,1.5234,1.5235
GBPUSD,20100429,122600,1.5234,1.5236,1.5234,1.5235
GBPUSD,20100429,122700,1.5234,1.5237,1.5234,1.5236
GBPUSD,20100429,122800,1.5235,1.5237,1.5233,1.5237
GBPUSD,20100429,122900,1.5238,1.5243,1.5237,1.5243
GBPUSD,20100429,123000,1.5244,1.5250,1.5242,1.5250
GBPUSD,20100429,123100,1.5251,1.5253,1.5247,1.5251
GBPUSD,20100429,123200,1.5250,1.5254,1.5249,1.5252
GBPUSD,20100429,123300,1.5251,1.5252,1.5248,1.5248
GBPUSD,20100429,123400,1.5249,1.5254,1.5249,1.5254
GBPUSD,20100429,123500,1.5253,1.5253,1.5250,1.5250
GBPUSD,20100429,123600,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100429,123700,1.5249,1.5249,1.5247,1.5248
GBPUSD,20100429,123800,1.5249,1.5249,1.5246,1.5248
GBPUSD,20100429,123900,1.5249,1.5253,1.5248,1.5253
GBPUSD,20100429,124000,1.5252,1.5253,1.5248,1.5248
GBPUSD,20100429,124100,1.5249,1.5254,1.5241,1.5245
GBPUSD,20100429,124200,1.5246,1.5250,1.5239,1.5242
GBPUSD,20100429,124300,1.5241,1.5241,1.5236,1.5237
GBPUSD,20100429,124400,1.5238,1.5243,1.5237,1.5238
GBPUSD,20100429,124500,1.5237,1.5238,1.5234,1.5235
GBPUSD,20100429,124600,1.5236,1.5238,1.5235,1.5237
GBPUSD,20100429,124700,1.5238,1.5238,1.5234,1.5237
GBPUSD,20100429,124800,1.5238,1.5239,1.5235,1.5238
GBPUSD,20100429,124900,1.5239,1.5240,1.5235,1.5235
GBPUSD,20100429,125000,1.5234,1.5234,1.5231,1.5232
GBPUSD,20100429,125100,1.5231,1.5234,1.5231,1.5233
GBPUSD,20100429,125200,1.5234,1.5234,1.5231,1.5233
GBPUSD,20100429,125300,1.5232,1.5233,1.5231,1.5232
GBPUSD,20100429,125400,1.5233,1.5235,1.5232,1.5234
GBPUSD,20100429,125500,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100429,125600,1.5234,1.5235,1.5233,1.5234
GBPUSD,20100429,125700,1.5235,1.5235,1.5232,1.5232
GBPUSD,20100429,125800,1.5233,1.5233,1.5231,1.5232
GBPUSD,20100429,125900,1.5232,1.5232,1.5229,1.5230
GBPUSD,20100429,130000,1.5230,1.5231,1.5229,1.5231
GBPUSD,20100429,130100,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100429,130200,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100429,130300,1.5231,1.5232,1.5230,1.5231
GBPUSD,20100429,130400,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100429,130500,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100429,130600,1.5233,1.5239,1.5233,1.5239
GBPUSD,20100429,130700,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100429,130800,1.5242,1.5245,1.5242,1.5244
GBPUSD,20100429,130900,1.5245,1.5247,1.5243,1.5247
GBPUSD,20100429,131000,1.5246,1.5253,1.5246,1.5248
GBPUSD,20100429,131100,1.5247,1.5249,1.5246,1.5249
GBPUSD,20100429,131200,1.5248,1.5248,1.5245,1.5247
GBPUSD,20100429,131300,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100429,131400,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100429,131500,1.5244,1.5244,1.5238,1.5238
GBPUSD,20100429,131600,1.5237,1.5239,1.5237,1.5237
GBPUSD,20100429,131700,1.5238,1.5243,1.5238,1.5243
GBPUSD,20100429,131800,1.5244,1.5246,1.5242,1.5246
GBPUSD,20100429,131900,1.5245,1.5246,1.5243,1.5243
GBPUSD,20100429,132000,1.5244,1.5244,1.5241,1.5241
GBPUSD,20100429,132100,1.5242,1.5242,1.5237,1.5237
GBPUSD,20100429,132200,1.5238,1.5241,1.5238,1.5241
GBPUSD,20100429,132300,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100429,132400,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100429,132500,1.5240,1.5241,1.5240,1.5240
GBPUSD,20100429,132600,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100429,132700,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100429,132800,1.5243,1.5246,1.5243,1.5246
GBPUSD,20100429,132900,1.5245,1.5249,1.5245,1.5246
GBPUSD,20100429,133000,1.5247,1.5248,1.5245,1.5245
GBPUSD,20100429,133100,1.5244,1.5245,1.5243,1.5244
GBPUSD,20100429,133200,1.5244,1.5244,1.5241,1.5242
GBPUSD,20100429,133300,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100429,133400,1.5243,1.5244,1.5241,1.5241
GBPUSD,20100429,133500,1.5241,1.5249,1.5241,1.5249
GBPUSD,20100429,133600,1.5250,1.5253,1.5249,1.5252
GBPUSD,20100429,133700,1.5251,1.5251,1.5248,1.5248
GBPUSD,20100429,133800,1.5247,1.5249,1.5247,1.5248
GBPUSD,20100429,133900,1.5249,1.5252,1.5247,1.5252
GBPUSD,20100429,134000,1.5251,1.5253,1.5250,1.5253
GBPUSD,20100429,134100,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100429,134200,1.5255,1.5259,1.5255,1.5258
GBPUSD,20100429,134300,1.5257,1.5257,1.5253,1.5253
GBPUSD,20100429,134400,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100429,134500,1.5255,1.5256,1.5254,1.5255
GBPUSD,20100429,134600,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100429,134700,1.5256,1.5259,1.5255,1.5258
GBPUSD,20100429,134800,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100429,134900,1.5257,1.5258,1.5250,1.5250
GBPUSD,20100429,135000,1.5251,1.5255,1.5250,1.5255
GBPUSD,20100429,135100,1.5256,1.5258,1.5249,1.5249
GBPUSD,20100429,135200,1.5250,1.5253,1.5250,1.5252
GBPUSD,20100429,135300,1.5251,1.5255,1.5251,1.5255
GBPUSD,20100429,135400,1.5255,1.5256,1.5254,1.5254
GBPUSD,20100429,135500,1.5253,1.5259,1.5252,1.5258
GBPUSD,20100429,135600,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100429,135700,1.5260,1.5260,1.5257,1.5257
GBPUSD,20100429,135800,1.5258,1.5260,1.5258,1.5259
GBPUSD,20100429,135900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100429,140000,1.5259,1.5259,1.5254,1.5256
GBPUSD,20100429,140100,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100429,140200,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100429,140300,1.5259,1.5259,1.5256,1.5256
GBPUSD,20100429,140400,1.5257,1.5258,1.5255,1.5258
GBPUSD,20100429,140500,1.5257,1.5257,1.5253,1.5256
GBPUSD,20100429,140600,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100429,140700,1.5255,1.5256,1.5253,1.5253
GBPUSD,20100429,140800,1.5253,1.5254,1.5252,1.5252
GBPUSD,20100429,140900,1.5253,1.5256,1.5253,1.5254
GBPUSD,20100429,141000,1.5253,1.5268,1.5253,1.5268
GBPUSD,20100429,141100,1.5269,1.5273,1.5266,1.5267
GBPUSD,20100429,141200,1.5266,1.5274,1.5265,1.5274
GBPUSD,20100429,141300,1.5275,1.5276,1.5272,1.5275
GBPUSD,20100429,141400,1.5276,1.5276,1.5273,1.5276
GBPUSD,20100429,141500,1.5275,1.5275,1.5271,1.5272
GBPUSD,20100429,141600,1.5273,1.5273,1.5266,1.5269
GBPUSD,20100429,141700,1.5268,1.5276,1.5268,1.5276
GBPUSD,20100429,141800,1.5275,1.5277,1.5274,1.5276
GBPUSD,20100429,141900,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100429,142000,1.5275,1.5276,1.5274,1.5276
GBPUSD,20100429,142100,1.5277,1.5278,1.5276,1.5277
GBPUSD,20100429,142200,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100429,142300,1.5275,1.5275,1.5272,1.5273
GBPUSD,20100429,142400,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100429,142500,1.5273,1.5273,1.5269,1.5270
GBPUSD,20100429,142600,1.5269,1.5273,1.5269,1.5271
GBPUSD,20100429,142700,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100429,142800,1.5273,1.5273,1.5271,1.5273
GBPUSD,20100429,142900,1.5272,1.5272,1.5269,1.5270
GBPUSD,20100429,143000,1.5271,1.5272,1.5267,1.5267
GBPUSD,20100429,143100,1.5268,1.5275,1.5267,1.5270
GBPUSD,20100429,143200,1.5271,1.5271,1.5266,1.5268
GBPUSD,20100429,143300,1.5267,1.5269,1.5265,1.5265
GBPUSD,20100429,143400,1.5266,1.5269,1.5266,1.5268
GBPUSD,20100429,143500,1.5267,1.5271,1.5265,1.5267
GBPUSD,20100429,143600,1.5266,1.5271,1.5266,1.5269
GBPUSD,20100429,143700,1.5268,1.5271,1.5268,1.5268
GBPUSD,20100429,143800,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100429,143900,1.5267,1.5276,1.5267,1.5276
GBPUSD,20100429,144000,1.5277,1.5279,1.5271,1.5272
GBPUSD,20100429,144100,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100429,144200,1.5270,1.5270,1.5267,1.5268
GBPUSD,20100429,144300,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100429,144400,1.5268,1.5269,1.5264,1.5265
GBPUSD,20100429,144500,1.5264,1.5264,1.5260,1.5261
GBPUSD,20100429,144600,1.5260,1.5264,1.5259,1.5263
GBPUSD,20100429,144700,1.5264,1.5264,1.5260,1.5262
GBPUSD,20100429,144800,1.5263,1.5263,1.5259,1.5259
GBPUSD,20100429,144900,1.5258,1.5258,1.5255,1.5258
GBPUSD,20100429,145000,1.5259,1.5261,1.5257,1.5257
GBPUSD,20100429,145100,1.5256,1.5261,1.5256,1.5260
GBPUSD,20100429,145200,1.5259,1.5261,1.5258,1.5259
GBPUSD,20100429,145300,1.5260,1.5260,1.5257,1.5260
GBPUSD,20100429,145400,1.5259,1.5261,1.5259,1.5260
GBPUSD,20100429,145500,1.5259,1.5261,1.5257,1.5257
GBPUSD,20100429,145600,1.5256,1.5259,1.5256,1.5258
GBPUSD,20100429,145700,1.5257,1.5258,1.5254,1.5254
GBPUSD,20100429,145800,1.5255,1.5255,1.5252,1.5253
GBPUSD,20100429,145900,1.5253,1.5257,1.5253,1.5257
GBPUSD,20100429,150000,1.5257,1.5258,1.5256,1.5257
GBPUSD,20100429,150100,1.5258,1.5263,1.5257,1.5261
GBPUSD,20100429,150200,1.5261,1.5262,1.5257,1.5259
GBPUSD,20100429,150300,1.5260,1.5263,1.5260,1.5262
GBPUSD,20100429,150400,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100429,150500,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100429,150600,1.5261,1.5263,1.5260,1.5263
GBPUSD,20100429,150700,1.5264,1.5266,1.5263,1.5264
GBPUSD,20100429,150800,1.5265,1.5269,1.5265,1.5269
GBPUSD,20100429,150900,1.5268,1.5271,1.5267,1.5270
GBPUSD,20100429,151000,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100429,151100,1.5270,1.5271,1.5269,1.5269
GBPUSD,20100429,151200,1.5268,1.5269,1.5267,1.5268
GBPUSD,20100429,151300,1.5269,1.5269,1.5266,1.5267
GBPUSD,20100429,151400,1.5266,1.5271,1.5266,1.5269
GBPUSD,20100429,151500,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100429,151600,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100429,151700,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100429,151800,1.5269,1.5273,1.5269,1.5273
GBPUSD,20100429,151900,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100429,152000,1.5273,1.5276,1.5273,1.5276
GBPUSD,20100429,152100,1.5278,1.5282,1.5274,1.5277
GBPUSD,20100429,152200,1.5278,1.5279,1.5275,1.5278
GBPUSD,20100429,152300,1.5277,1.5277,1.5268,1.5268
GBPUSD,20100429,152400,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100429,152500,1.5271,1.5271,1.5265,1.5267
GBPUSD,20100429,152600,1.5266,1.5266,1.5262,1.5263
GBPUSD,20100429,152700,1.5262,1.5262,1.5254,1.5256
GBPUSD,20100429,152800,1.5255,1.5259,1.5255,1.5257
GBPUSD,20100429,152900,1.5258,1.5260,1.5257,1.5257
GBPUSD,20100429,153000,1.5256,1.5256,1.5250,1.5252
GBPUSD,20100429,153100,1.5253,1.5259,1.5252,1.5253
GBPUSD,20100429,153200,1.5254,1.5257,1.5252,1.5257
GBPUSD,20100429,153300,1.5256,1.5257,1.5252,1.5253
GBPUSD,20100429,153400,1.5254,1.5254,1.5249,1.5249
GBPUSD,20100429,153500,1.5248,1.5248,1.5241,1.5245
GBPUSD,20100429,153600,1.5244,1.5246,1.5243,1.5243
GBPUSD,20100429,153700,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100429,153800,1.5241,1.5241,1.5234,1.5234
GBPUSD,20100429,153900,1.5233,1.5238,1.5233,1.5234
GBPUSD,20100429,154000,1.5235,1.5238,1.5232,1.5238
GBPUSD,20100429,154100,1.5239,1.5241,1.5236,1.5236
GBPUSD,20100429,154200,1.5235,1.5239,1.5234,1.5237
GBPUSD,20100429,154300,1.5238,1.5239,1.5232,1.5235
GBPUSD,20100429,154400,1.5236,1.5241,1.5235,1.5238
GBPUSD,20100429,154500,1.5239,1.5240,1.5236,1.5236
GBPUSD,20100429,154600,1.5237,1.5241,1.5236,1.5238
GBPUSD,20100429,154700,1.5239,1.5239,1.5235,1.5235
GBPUSD,20100429,154800,1.5236,1.5237,1.5235,1.5236
GBPUSD,20100429,154900,1.5235,1.5238,1.5235,1.5238
GBPUSD,20100429,155000,1.5237,1.5240,1.5232,1.5240
GBPUSD,20100429,155100,1.5239,1.5240,1.5236,1.5236
GBPUSD,20100429,155200,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100429,155300,1.5238,1.5241,1.5236,1.5238
GBPUSD,20100429,155400,1.5239,1.5241,1.5238,1.5240
GBPUSD,20100429,155500,1.5239,1.5245,1.5239,1.5242
GBPUSD,20100429,155600,1.5243,1.5247,1.5242,1.5245
GBPUSD,20100429,155700,1.5246,1.5247,1.5234,1.5235
GBPUSD,20100429,155800,1.5237,1.5237,1.5226,1.5230
GBPUSD,20100429,155900,1.5231,1.5231,1.5220,1.5223
GBPUSD,20100429,160000,1.5222,1.5233,1.5221,1.5233
GBPUSD,20100429,160100,1.5234,1.5237,1.5232,1.5237
GBPUSD,20100429,160200,1.5236,1.5237,1.5232,1.5237
GBPUSD,20100429,160300,1.5236,1.5238,1.5236,1.5237
GBPUSD,20100429,160400,1.5238,1.5239,1.5237,1.5237
GBPUSD,20100429,160500,1.5236,1.5237,1.5234,1.5234
GBPUSD,20100429,160600,1.5233,1.5235,1.5233,1.5235
GBPUSD,20100429,160700,1.5234,1.5234,1.5231,1.5231
GBPUSD,20100429,160800,1.5230,1.5235,1.5230,1.5235
GBPUSD,20100429,160900,1.5234,1.5239,1.5234,1.5237
GBPUSD,20100429,161000,1.5238,1.5243,1.5238,1.5243
GBPUSD,20100429,161100,1.5242,1.5243,1.5241,1.5242
GBPUSD,20100429,161200,1.5241,1.5246,1.5241,1.5245
GBPUSD,20100429,161300,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100429,161400,1.5246,1.5249,1.5246,1.5247
GBPUSD,20100429,161500,1.5246,1.5249,1.5246,1.5248
GBPUSD,20100429,161600,1.5249,1.5255,1.5248,1.5255
GBPUSD,20100429,161700,1.5256,1.5257,1.5252,1.5252
GBPUSD,20100429,161800,1.5251,1.5254,1.5251,1.5253
GBPUSD,20100429,161900,1.5252,1.5256,1.5252,1.5254
GBPUSD,20100429,162000,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100429,162100,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100429,162200,1.5254,1.5254,1.5252,1.5254
GBPUSD,20100429,162300,1.5255,1.5255,1.5253,1.5255
GBPUSD,20100429,162400,1.5256,1.5256,1.5252,1.5252
GBPUSD,20100429,162500,1.5251,1.5252,1.5249,1.5249
GBPUSD,20100429,162600,1.5250,1.5254,1.5250,1.5254
GBPUSD,20100429,162700,1.5254,1.5255,1.5253,1.5254
GBPUSD,20100429,162800,1.5254,1.5257,1.5254,1.5257
GBPUSD,20100429,162900,1.5258,1.5264,1.5257,1.5263
GBPUSD,20100429,163000,1.5264,1.5266,1.5263,1.5266
GBPUSD,20100429,163100,1.5267,1.5271,1.5267,1.5269
GBPUSD,20100429,163200,1.5270,1.5270,1.5267,1.5268
GBPUSD,20100429,163300,1.5267,1.5267,1.5263,1.5264
GBPUSD,20100429,163400,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100429,163500,1.5264,1.5264,1.5260,1.5260
GBPUSD,20100429,163600,1.5261,1.5262,1.5260,1.5261
GBPUSD,20100429,163700,1.5262,1.5266,1.5261,1.5265
GBPUSD,20100429,163800,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100429,163900,1.5266,1.5269,1.5265,1.5269
GBPUSD,20100429,164000,1.5268,1.5269,1.5267,1.5268
GBPUSD,20100429,164100,1.5267,1.5273,1.5267,1.5273
GBPUSD,20100429,164200,1.5272,1.5273,1.5271,1.5272
GBPUSD,20100429,164300,1.5273,1.5273,1.5269,1.5269
GBPUSD,20100429,164400,1.5269,1.5272,1.5269,1.5272
GBPUSD,20100429,164500,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100429,164600,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100429,164700,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100429,164800,1.5273,1.5274,1.5272,1.5273
GBPUSD,20100429,164900,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100429,165000,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100429,165100,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100429,165200,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100429,165300,1.5272,1.5274,1.5272,1.5273
GBPUSD,20100429,165400,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100429,165500,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100429,165600,1.5271,1.5271,1.5264,1.5264
GBPUSD,20100429,165700,1.5265,1.5267,1.5264,1.5266
GBPUSD,20100429,165800,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100429,165900,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100429,170000,1.5271,1.5273,1.5270,1.5273
GBPUSD,20100429,170100,1.5274,1.5274,1.5270,1.5270
GBPUSD,20100429,170200,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100429,170300,1.5268,1.5269,1.5267,1.5269
GBPUSD,20100429,170400,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100429,170500,1.5268,1.5269,1.5266,1.5266
GBPUSD,20100429,170600,1.5265,1.5265,1.5261,1.5261
GBPUSD,20100429,170700,1.5262,1.5263,1.5261,1.5262
GBPUSD,20100429,170800,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100429,170900,1.5262,1.5267,1.5262,1.5266
GBPUSD,20100429,171000,1.5265,1.5268,1.5265,1.5266
GBPUSD,20100429,171100,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100429,171200,1.5267,1.5269,1.5266,1.5269
GBPUSD,20100429,171300,1.5270,1.5273,1.5269,1.5272
GBPUSD,20100429,171400,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100429,171500,1.5270,1.5272,1.5269,1.5269
GBPUSD,20100429,171600,1.5270,1.5272,1.5268,1.5271
GBPUSD,20100429,171700,1.5271,1.5271,1.5269,1.5269
GBPUSD,20100429,171800,1.5270,1.5271,1.5267,1.5268
GBPUSD,20100429,171900,1.5269,1.5269,1.5266,1.5267
GBPUSD,20100429,172000,1.5266,1.5267,1.5256,1.5265
GBPUSD,20100429,172100,1.5264,1.5266,1.5261,1.5261
GBPUSD,20100429,172200,1.5260,1.5262,1.5257,1.5261
GBPUSD,20100429,172300,1.5262,1.5268,1.5262,1.5268
GBPUSD,20100429,172400,1.5267,1.5267,1.5263,1.5263
GBPUSD,20100429,172500,1.5264,1.5266,1.5260,1.5264
GBPUSD,20100429,172600,1.5263,1.5263,1.5256,1.5256
GBPUSD,20100429,172700,1.5257,1.5263,1.5257,1.5259
GBPUSD,20100429,172800,1.5260,1.5268,1.5260,1.5266
GBPUSD,20100429,172900,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100429,173000,1.5270,1.5273,1.5270,1.5273
GBPUSD,20100429,173100,1.5272,1.5272,1.5270,1.5272
GBPUSD,20100429,173200,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100429,173300,1.5271,1.5271,1.5267,1.5269
GBPUSD,20100429,173400,1.5268,1.5268,1.5266,1.5267
GBPUSD,20100429,173500,1.5266,1.5269,1.5265,1.5269
GBPUSD,20100429,173600,1.5270,1.5272,1.5268,1.5268
GBPUSD,20100429,173700,1.5269,1.5274,1.5269,1.5273
GBPUSD,20100429,173800,1.5272,1.5273,1.5271,1.5271
GBPUSD,20100429,173900,1.5271,1.5273,1.5269,1.5273
GBPUSD,20100429,174000,1.5274,1.5274,1.5271,1.5272
GBPUSD,20100429,174100,1.5273,1.5275,1.5273,1.5275
GBPUSD,20100429,174200,1.5276,1.5278,1.5276,1.5276
GBPUSD,20100429,174300,1.5275,1.5277,1.5270,1.5270
GBPUSD,20100429,174400,1.5271,1.5276,1.5271,1.5276
GBPUSD,20100429,174500,1.5277,1.5279,1.5275,1.5278
GBPUSD,20100429,174600,1.5279,1.5279,1.5276,1.5278
GBPUSD,20100429,174700,1.5277,1.5277,1.5274,1.5274
GBPUSD,20100429,174800,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100429,174900,1.5274,1.5279,1.5273,1.5278
GBPUSD,20100429,175000,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100429,175100,1.5279,1.5294,1.5279,1.5288
GBPUSD,20100429,175200,1.5287,1.5288,1.5286,1.5288
GBPUSD,20100429,175300,1.5289,1.5291,1.5288,1.5290
GBPUSD,20100429,175400,1.5291,1.5302,1.5291,1.5299
GBPUSD,20100429,175500,1.5298,1.5299,1.5297,1.5297
GBPUSD,20100429,175600,1.5296,1.5299,1.5296,1.5297
GBPUSD,20100429,175700,1.5296,1.5297,1.5296,1.5297
GBPUSD,20100429,175800,1.5296,1.5299,1.5295,1.5299
GBPUSD,20100429,175900,1.5300,1.5300,1.5297,1.5298
GBPUSD,20100429,180000,1.5297,1.5299,1.5297,1.5299
GBPUSD,20100429,180100,1.5300,1.5312,1.5300,1.5312
GBPUSD,20100429,180200,1.5314,1.5318,1.5313,1.5314
GBPUSD,20100429,180300,1.5315,1.5325,1.5312,1.5324
GBPUSD,20100429,180400,1.5325,1.5326,1.5324,1.5324
GBPUSD,20100429,180500,1.5323,1.5325,1.5323,1.5324
GBPUSD,20100429,180600,1.5325,1.5326,1.5323,1.5323
GBPUSD,20100429,180700,1.5324,1.5324,1.5321,1.5322
GBPUSD,20100429,180800,1.5321,1.5324,1.5320,1.5323
GBPUSD,20100429,180900,1.5322,1.5323,1.5319,1.5319
GBPUSD,20100429,181000,1.5320,1.5326,1.5320,1.5326
GBPUSD,20100429,181100,1.5325,1.5330,1.5325,1.5330
GBPUSD,20100429,181200,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100429,181300,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100429,181400,1.5330,1.5336,1.5329,1.5333
GBPUSD,20100429,181500,1.5334,1.5338,1.5334,1.5337
GBPUSD,20100429,181600,1.5338,1.5338,1.5331,1.5334
GBPUSD,20100429,181700,1.5333,1.5334,1.5333,1.5333
GBPUSD,20100429,181800,1.5334,1.5336,1.5334,1.5334
GBPUSD,20100429,181900,1.5333,1.5334,1.5333,1.5334
GBPUSD,20100429,182000,1.5335,1.5338,1.5334,1.5337
GBPUSD,20100429,182100,1.5336,1.5337,1.5336,1.5336
GBPUSD,20100429,182200,1.5337,1.5339,1.5335,1.5339
GBPUSD,20100429,182300,1.5338,1.5339,1.5334,1.5335
GBPUSD,20100429,182400,1.5334,1.5336,1.5334,1.5336
GBPUSD,20100429,182500,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100429,182600,1.5335,1.5338,1.5334,1.5338
GBPUSD,20100429,182700,1.5337,1.5337,1.5333,1.5333
GBPUSD,20100429,182800,1.5333,1.5334,1.5328,1.5329
GBPUSD,20100429,182900,1.5328,1.5329,1.5324,1.5329
GBPUSD,20100429,183000,1.5328,1.5331,1.5326,1.5327
GBPUSD,20100429,183100,1.5328,1.5328,1.5327,1.5327
GBPUSD,20100429,183200,1.5328,1.5328,1.5326,1.5326
GBPUSD,20100429,183300,1.5325,1.5326,1.5324,1.5326
GBPUSD,20100429,183400,1.5327,1.5331,1.5327,1.5329
GBPUSD,20100429,183500,1.5328,1.5330,1.5325,1.5330
GBPUSD,20100429,183600,1.5329,1.5330,1.5328,1.5329
GBPUSD,20100429,183700,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100429,183800,1.5327,1.5327,1.5325,1.5325
GBPUSD,20100429,183900,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100429,184000,1.5325,1.5325,1.5324,1.5324
GBPUSD,20100429,184100,1.5325,1.5327,1.5325,1.5327
GBPUSD,20100429,184200,1.5327,1.5329,1.5326,1.5328
GBPUSD,20100429,184300,1.5327,1.5330,1.5327,1.5328
GBPUSD,20100429,184400,1.5327,1.5328,1.5326,1.5327
GBPUSD,20100429,184500,1.5328,1.5329,1.5325,1.5326
GBPUSD,20100429,184600,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100429,184700,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100429,184800,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100429,184900,1.5326,1.5326,1.5322,1.5323
GBPUSD,20100429,185000,1.5322,1.5324,1.5321,1.5321
GBPUSD,20100429,185100,1.5322,1.5322,1.5317,1.5317
GBPUSD,20100429,185200,1.5318,1.5320,1.5318,1.5319
GBPUSD,20100429,185300,1.5320,1.5320,1.5317,1.5317
GBPUSD,20100429,185400,1.5318,1.5318,1.5317,1.5317
GBPUSD,20100429,185500,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100429,185600,1.5318,1.5318,1.5314,1.5314
GBPUSD,20100429,185700,1.5313,1.5313,1.5311,1.5311
GBPUSD,20100429,185800,1.5312,1.5316,1.5312,1.5314
GBPUSD,20100429,185900,1.5315,1.5319,1.5315,1.5318
GBPUSD,20100429,190000,1.5317,1.5323,1.5317,1.5322
GBPUSD,20100429,190100,1.5323,1.5323,1.5318,1.5318
GBPUSD,20100429,190200,1.5319,1.5319,1.5318,1.5318
GBPUSD,20100429,190300,1.5319,1.5319,1.5318,1.5319
GBPUSD,20100429,190400,1.5318,1.5321,1.5318,1.5321
GBPUSD,20100429,190500,1.5321,1.5321,1.5320,1.5321
GBPUSD,20100429,190600,1.5320,1.5321,1.5319,1.5319
GBPUSD,20100429,190700,1.5318,1.5318,1.5317,1.5318
GBPUSD,20100429,190800,1.5319,1.5319,1.5317,1.5317
GBPUSD,20100429,190900,1.5318,1.5321,1.5318,1.5319
GBPUSD,20100429,191000,1.5320,1.5320,1.5318,1.5319
GBPUSD,20100429,191100,1.5319,1.5319,1.5318,1.5319
GBPUSD,20100429,191200,1.5318,1.5318,1.5317,1.5318
GBPUSD,20100429,191300,1.5319,1.5319,1.5318,1.5318
GBPUSD,20100429,191400,1.5317,1.5320,1.5317,1.5320
GBPUSD,20100429,191500,1.5319,1.5320,1.5318,1.5320
GBPUSD,20100429,191600,1.5320,1.5321,1.5320,1.5321
GBPUSD,20100429,191700,1.5321,1.5321,1.5319,1.5319
GBPUSD,20100429,191800,1.5320,1.5320,1.5317,1.5317
GBPUSD,20100429,191900,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100429,192000,1.5318,1.5319,1.5318,1.5318
GBPUSD,20100429,192100,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100429,192200,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100429,192300,1.5319,1.5322,1.5319,1.5322
GBPUSD,20100429,192400,1.5321,1.5321,1.5320,1.5321
GBPUSD,20100429,192500,1.5320,1.5321,1.5320,1.5320
GBPUSD,20100429,192600,1.5319,1.5319,1.5316,1.5317
GBPUSD,20100429,192700,1.5317,1.5317,1.5314,1.5315
GBPUSD,20100429,192800,1.5314,1.5317,1.5314,1.5317
GBPUSD,20100429,192900,1.5317,1.5318,1.5316,1.5317
GBPUSD,20100429,193000,1.5318,1.5320,1.5317,1.5317
GBPUSD,20100429,193100,1.5316,1.5318,1.5316,1.5316
GBPUSD,20100429,193200,1.5315,1.5317,1.5314,1.5316
GBPUSD,20100429,193300,1.5317,1.5318,1.5317,1.5317
GBPUSD,20100429,193400,1.5316,1.5317,1.5316,1.5317
GBPUSD,20100429,193500,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100429,193600,1.5316,1.5317,1.5316,1.5316
GBPUSD,20100429,193700,1.5317,1.5317,1.5316,1.5317
GBPUSD,20100429,193800,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100429,193900,1.5316,1.5317,1.5316,1.5317
GBPUSD,20100429,194000,1.5316,1.5316,1.5314,1.5314
GBPUSD,20100429,194100,1.5315,1.5316,1.5314,1.5314
GBPUSD,20100429,194200,1.5314,1.5314,1.5312,1.5312
GBPUSD,20100429,194300,1.5311,1.5313,1.5311,1.5313
GBPUSD,20100429,194400,1.5313,1.5313,1.5313,1.5313
GBPUSD,20100429,194500,1.5313,1.5314,1.5312,1.5312
GBPUSD,20100429,194600,1.5311,1.5311,1.5309,1.5310
GBPUSD,20100429,194700,1.5309,1.5313,1.5309,1.5313
GBPUSD,20100429,194800,1.5314,1.5315,1.5311,1.5311
GBPUSD,20100429,194900,1.5312,1.5313,1.5312,1.5312
GBPUSD,20100429,195000,1.5313,1.5313,1.5312,1.5313
GBPUSD,20100429,195100,1.5313,1.5314,1.5313,1.5314
GBPUSD,20100429,195200,1.5315,1.5315,1.5314,1.5314
GBPUSD,20100429,195300,1.5314,1.5314,1.5313,1.5313
GBPUSD,20100429,195400,1.5312,1.5315,1.5312,1.5315
GBPUSD,20100429,195500,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100429,195600,1.5316,1.5317,1.5316,1.5317
GBPUSD,20100429,195700,1.5317,1.5317,1.5315,1.5315
GBPUSD,20100429,195800,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100429,195900,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100429,200000,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100429,200100,1.5317,1.5319,1.5317,1.5318
GBPUSD,20100429,200200,1.5319,1.5322,1.5319,1.5322
GBPUSD,20100429,200300,1.5322,1.5324,1.5322,1.5323
GBPUSD,20100429,200400,1.5324,1.5330,1.5324,1.5327
GBPUSD,20100429,200500,1.5328,1.5332,1.5328,1.5331
GBPUSD,20100429,200600,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100429,200700,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100429,200800,1.5331,1.5331,1.5327,1.5327
GBPUSD,20100429,200900,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100429,201000,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100429,201100,1.5329,1.5331,1.5329,1.5330
GBPUSD,20100429,201200,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100429,201300,1.5332,1.5333,1.5331,1.5333
GBPUSD,20100429,201400,1.5334,1.5335,1.5332,1.5333
GBPUSD,20100429,201500,1.5332,1.5335,1.5331,1.5335
GBPUSD,20100429,201600,1.5334,1.5334,1.5331,1.5332
GBPUSD,20100429,201700,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100429,201800,1.5330,1.5331,1.5329,1.5330
GBPUSD,20100429,201900,1.5331,1.5331,1.5330,1.5331
GBPUSD,20100429,202000,1.5330,1.5330,1.5328,1.5330
GBPUSD,20100429,202100,1.5329,1.5331,1.5329,1.5331
GBPUSD,20100429,202200,1.5331,1.5331,1.5327,1.5328
GBPUSD,20100429,202300,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100429,202400,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100429,202500,1.5333,1.5334,1.5332,1.5332
GBPUSD,20100429,202600,1.5333,1.5336,1.5332,1.5335
GBPUSD,20100429,202700,1.5335,1.5335,1.5334,1.5334
GBPUSD,20100429,202800,1.5333,1.5335,1.5333,1.5335
GBPUSD,20100429,202900,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100429,203000,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100429,203100,1.5335,1.5335,1.5335,1.5335
GBPUSD,20100429,203200,1.5334,1.5334,1.5332,1.5332
GBPUSD,20100429,203300,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100429,203400,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100429,203500,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100429,203600,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100429,203700,1.5333,1.5334,1.5329,1.5329
GBPUSD,20100429,203800,1.5328,1.5328,1.5326,1.5328
GBPUSD,20100429,203900,1.5328,1.5331,1.5328,1.5330
GBPUSD,20100429,204000,1.5331,1.5331,1.5328,1.5328
GBPUSD,20100429,204100,1.5326,1.5326,1.5323,1.5324
GBPUSD,20100429,204200,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100429,204300,1.5324,1.5326,1.5324,1.5326
GBPUSD,20100429,204400,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100429,204500,1.5326,1.5326,1.5324,1.5324
GBPUSD,20100429,204600,1.5323,1.5328,1.5323,1.5328
GBPUSD,20100429,204700,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100429,204800,1.5327,1.5330,1.5327,1.5330
GBPUSD,20100429,204900,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100429,205000,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100429,205100,1.5331,1.5333,1.5329,1.5329
GBPUSD,20100429,205200,1.5330,1.5330,1.5328,1.5328
GBPUSD,20100429,205300,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100429,205400,1.5329,1.5331,1.5329,1.5331
GBPUSD,20100429,205500,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100429,205600,1.5333,1.5333,1.5329,1.5329
GBPUSD,20100429,205700,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100429,205800,1.5330,1.5331,1.5329,1.5330
GBPUSD,20100429,205900,1.5329,1.5330,1.5328,1.5328
GBPUSD,20100429,210000,1.5328,1.5333,1.5328,1.5332
GBPUSD,20100429,210100,1.5331,1.5331,1.5328,1.5329
GBPUSD,20100429,210200,1.5328,1.5332,1.5328,1.5331
GBPUSD,20100429,210300,1.5330,1.5330,1.5326,1.5327
GBPUSD,20100429,210400,1.5328,1.5328,1.5327,1.5327
GBPUSD,20100429,210500,1.5326,1.5330,1.5325,1.5330
GBPUSD,20100429,210600,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100429,210700,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100429,210800,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100429,210900,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100429,211000,1.5332,1.5334,1.5332,1.5333
GBPUSD,20100429,211100,1.5333,1.5334,1.5333,1.5333
GBPUSD,20100429,211200,1.5332,1.5333,1.5331,1.5332
GBPUSD,20100429,211300,1.5333,1.5334,1.5332,1.5333
GBPUSD,20100429,211400,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100429,211500,1.5332,1.5333,1.5331,1.5331
GBPUSD,20100429,211600,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100429,211700,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100429,211800,1.5332,1.5335,1.5332,1.5334
GBPUSD,20100429,211900,1.5335,1.5335,1.5334,1.5335
GBPUSD,20100429,212000,1.5334,1.5334,1.5329,1.5330
GBPUSD,20100429,212100,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100429,212200,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100429,212300,1.5331,1.5333,1.5331,1.5331
GBPUSD,20100429,212400,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100429,212500,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100429,212600,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100429,212700,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100429,212800,1.5330,1.5331,1.5329,1.5330
GBPUSD,20100429,212900,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100429,213000,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100429,213100,1.5327,1.5330,1.5327,1.5328
GBPUSD,20100429,213200,1.5328,1.5330,1.5328,1.5330
GBPUSD,20100429,213300,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100429,213400,1.5331,1.5331,1.5329,1.5329
GBPUSD,20100429,213500,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100429,213600,1.5328,1.5330,1.5328,1.5330
GBPUSD,20100429,213700,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100429,213800,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100429,213900,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100429,214000,1.5332,1.5333,1.5332,1.5333
GBPUSD,20100429,214100,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100429,214200,1.5333,1.5334,1.5332,1.5333
GBPUSD,20100429,214300,1.5332,1.5332,1.5328,1.5328
GBPUSD,20100429,214400,1.5329,1.5329,1.5327,1.5327
GBPUSD,20100429,214500,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100429,214600,1.5326,1.5326,1.5323,1.5323
GBPUSD,20100429,214700,1.5324,1.5324,1.5323,1.5324
GBPUSD,20100429,214800,1.5324,1.5325,1.5323,1.5325
GBPUSD,20100429,214900,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100429,215000,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100429,215100,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100429,215200,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100429,215300,1.5329,1.5332,1.5329,1.5332
GBPUSD,20100429,215400,1.5333,1.5335,1.5333,1.5335
GBPUSD,20100429,215500,1.5334,1.5334,1.5330,1.5330
GBPUSD,20100429,215600,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100429,215700,1.5330,1.5330,1.5322,1.5323
GBPUSD,20100429,215800,1.5324,1.5326,1.5322,1.5323
GBPUSD,20100429,215900,1.5324,1.5324,1.5321,1.5321
GBPUSD,20100429,220000,1.5321,1.5322,1.5319,1.5322
GBPUSD,20100429,220100,1.5321,1.5322,1.5319,1.5322
GBPUSD,20100429,220200,1.5321,1.5321,1.5319,1.5319
GBPUSD,20100429,220300,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100429,220400,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100429,220500,1.5320,1.5320,1.5316,1.5317
GBPUSD,20100429,220600,1.5316,1.5318,1.5316,1.5318
GBPUSD,20100429,220700,1.5317,1.5318,1.5315,1.5315
GBPUSD,20100429,220800,1.5316,1.5317,1.5315,1.5317
GBPUSD,20100429,220900,1.5317,1.5318,1.5316,1.5318
GBPUSD,20100429,221000,1.5317,1.5318,1.5317,1.5317
GBPUSD,20100429,221100,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100429,221200,1.5317,1.5318,1.5317,1.5318
GBPUSD,20100429,221300,1.5317,1.5318,1.5317,1.5318
GBPUSD,20100429,221400,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100429,221500,1.5318,1.5319,1.5318,1.5318
GBPUSD,20100429,221600,1.5319,1.5319,1.5317,1.5317
GBPUSD,20100429,221700,1.5317,1.5319,1.5317,1.5319
GBPUSD,20100429,221800,1.5318,1.5320,1.5318,1.5319
GBPUSD,20100429,221900,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100429,222000,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100429,222100,1.5320,1.5322,1.5320,1.5322
GBPUSD,20100429,222200,1.5323,1.5325,1.5322,1.5323
GBPUSD,20100429,222300,1.5322,1.5323,1.5321,1.5323
GBPUSD,20100429,222400,1.5322,1.5322,1.5321,1.5321
GBPUSD,20100429,222500,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100429,222600,1.5320,1.5322,1.5320,1.5322
GBPUSD,20100429,222700,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100429,222800,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100429,222900,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100429,223000,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100429,223100,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100429,223200,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100429,223300,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100429,223400,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100429,223500,1.5324,1.5325,1.5324,1.5324
GBPUSD,20100429,223600,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100429,223700,1.5322,1.5322,1.5318,1.5318
GBPUSD,20100429,223800,1.5318,1.5320,1.5318,1.5320
GBPUSD,20100429,223900,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100429,224000,1.5322,1.5323,1.5319,1.5319
GBPUSD,20100429,224100,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100429,224200,1.5320,1.5321,1.5320,1.5321
GBPUSD,20100429,224300,1.5322,1.5322,1.5321,1.5321
GBPUSD,20100429,224400,1.5320,1.5320,1.5319,1.5320
GBPUSD,20100429,224500,1.5319,1.5320,1.5318,1.5318
GBPUSD,20100429,224600,1.5317,1.5317,1.5314,1.5314
GBPUSD,20100429,224700,1.5314,1.5314,1.5312,1.5313
GBPUSD,20100429,224800,1.5314,1.5314,1.5313,1.5313
GBPUSD,20100429,224900,1.5313,1.5314,1.5313,1.5314
GBPUSD,20100429,225000,1.5314,1.5318,1.5314,1.5317
GBPUSD,20100429,225100,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100429,225200,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100429,225300,1.5316,1.5318,1.5316,1.5318
GBPUSD,20100429,225400,1.5317,1.5317,1.5315,1.5315
GBPUSD,20100429,225500,1.5316,1.5317,1.5316,1.5316
GBPUSD,20100429,225600,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100429,225700,1.5315,1.5315,1.5313,1.5313
GBPUSD,20100429,225800,1.5314,1.5314,1.5313,1.5314
GBPUSD,20100429,225900,1.5314,1.5314,1.5314,1.5314
GBPUSD,20100429,230000,1.5315,1.5317,1.5315,1.5317
GBPUSD,20100429,230100,1.5317,1.5317,1.5317,1.5317
GBPUSD,20100429,230200,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100429,230300,1.5318,1.5319,1.5317,1.5319
GBPUSD,20100429,230400,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100429,230500,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100429,230600,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100429,230700,1.5319,1.5319,1.5316,1.5318
GBPUSD,20100429,230800,1.5319,1.5323,1.5318,1.5322
GBPUSD,20100429,230900,1.5322,1.5322,1.5319,1.5319
GBPUSD,20100429,231000,1.5319,1.5319,1.5318,1.5318
GBPUSD,20100429,231100,1.5319,1.5319,1.5318,1.5318
GBPUSD,20100429,231200,1.5318,1.5319,1.5318,1.5318
GBPUSD,20100429,231300,1.5317,1.5319,1.5317,1.5318
GBPUSD,20100429,231400,1.5317,1.5318,1.5317,1.5318
GBPUSD,20100429,231500,1.5318,1.5318,1.5317,1.5318
GBPUSD,20100429,231600,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100429,231700,1.5318,1.5320,1.5318,1.5319
GBPUSD,20100429,231800,1.5319,1.5321,1.5319,1.5319
GBPUSD,20100429,231900,1.5320,1.5321,1.5320,1.5321
GBPUSD,20100429,232000,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100429,232100,1.5320,1.5321,1.5320,1.5321
GBPUSD,20100429,232200,1.5322,1.5322,1.5321,1.5321
GBPUSD,20100429,232300,1.5321,1.5322,1.5321,1.5321
GBPUSD,20100429,232400,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100429,232500,1.5323,1.5329,1.5323,1.5329
GBPUSD,20100429,232600,1.5328,1.5329,1.5324,1.5326
GBPUSD,20100429,232700,1.5327,1.5329,1.5327,1.5329
GBPUSD,20100429,232800,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100429,232900,1.5330,1.5334,1.5330,1.5334
GBPUSD,20100429,233000,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100429,233100,1.5336,1.5336,1.5333,1.5336
GBPUSD,20100429,233200,1.5336,1.5338,1.5336,1.5338
GBPUSD,20100429,233300,1.5337,1.5338,1.5337,1.5337
GBPUSD,20100429,233400,1.5336,1.5336,1.5332,1.5333
GBPUSD,20100429,233500,1.5334,1.5339,1.5334,1.5339
GBPUSD,20100429,233600,1.5338,1.5340,1.5337,1.5340
GBPUSD,20100429,233700,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100429,233800,1.5340,1.5342,1.5340,1.5342
GBPUSD,20100429,233900,1.5342,1.5342,1.5340,1.5340
GBPUSD,20100429,234000,1.5339,1.5341,1.5339,1.5341
GBPUSD,20100429,234100,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100429,234200,1.5341,1.5342,1.5341,1.5341
GBPUSD,20100429,234300,1.5341,1.5341,1.5341,1.5341
GBPUSD,20100429,234400,1.5341,1.5342,1.5341,1.5341
GBPUSD,20100429,234500,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100429,234600,1.5339,1.5339,1.5338,1.5339
GBPUSD,20100429,234700,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100429,234800,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100429,234900,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100429,235000,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100429,235100,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100429,235200,1.5337,1.5337,1.5337,1.5337
GBPUSD,20100429,235300,1.5337,1.5337,1.5336,1.5337
GBPUSD,20100429,235400,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100429,235500,1.5337,1.5338,1.5337,1.5337
GBPUSD,20100429,235600,1.5337,1.5337,1.5337,1.5337
GBPUSD,20100429,235700,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100429,235800,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100429,235900,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,000000,1.5336,1.5336,1.5335,1.5336
USDCHF,20100429,000100,1.0853,1.0853,1.0852,1.0852
USDCHF,20100429,000200,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,000300,1.0853,1.0853,1.0852,1.0852
USDCHF,20100429,000400,1.0853,1.0853,1.0852,1.0853
USDCHF,20100429,000500,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,000600,1.0852,1.0853,1.0852,1.0852
USDCHF,20100429,000700,1.0852,1.0853,1.0852,1.0853
USDCHF,20100429,000800,1.0853,1.0853,1.0852,1.0852
USDCHF,20100429,000900,1.0853,1.0854,1.0853,1.0854
USDCHF,20100429,001000,1.0853,1.0853,1.0853,1.0853
USDCHF,20100429,001100,1.0853,1.0855,1.0853,1.0854
USDCHF,20100429,001200,1.0855,1.0861,1.0855,1.0860
USDCHF,20100429,001300,1.0861,1.0862,1.0861,1.0862
USDCHF,20100429,001400,1.0863,1.0865,1.0862,1.0863
USDCHF,20100429,001500,1.0862,1.0862,1.0860,1.0860
USDCHF,20100429,001600,1.0859,1.0859,1.0858,1.0858
USDCHF,20100429,001700,1.0858,1.0859,1.0858,1.0859
USDCHF,20100429,001800,1.0859,1.0859,1.0857,1.0858
USDCHF,20100429,001900,1.0857,1.0857,1.0855,1.0855
USDCHF,20100429,002000,1.0856,1.0856,1.0855,1.0855
USDCHF,20100429,002100,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,002200,1.0856,1.0857,1.0855,1.0857
USDCHF,20100429,002300,1.0857,1.0857,1.0856,1.0856
USDCHF,20100429,002400,1.0856,1.0856,1.0854,1.0855
USDCHF,20100429,002500,1.0855,1.0856,1.0854,1.0855
USDCHF,20100429,002600,1.0855,1.0855,1.0854,1.0854
USDCHF,20100429,002700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100429,002800,1.0853,1.0853,1.0850,1.0852
USDCHF,20100429,002900,1.0852,1.0854,1.0852,1.0854
USDCHF,20100429,003000,1.0853,1.0853,1.0850,1.0851
USDCHF,20100429,003100,1.0850,1.0854,1.0850,1.0853
USDCHF,20100429,003200,1.0853,1.0854,1.0853,1.0854
USDCHF,20100429,003300,1.0854,1.0854,1.0854,1.0854
USDCHF,20100429,003400,1.0855,1.0856,1.0855,1.0856
USDCHF,20100429,003500,1.0857,1.0860,1.0857,1.0860
USDCHF,20100429,003600,1.0860,1.0860,1.0858,1.0858
USDCHF,20100429,003700,1.0858,1.0858,1.0858,1.0858
USDCHF,20100429,003800,1.0858,1.0858,1.0858,1.0858
USDCHF,20100429,003900,1.0857,1.0858,1.0857,1.0857
USDCHF,20100429,004000,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,004100,1.0857,1.0860,1.0857,1.0860
USDCHF,20100429,004200,1.0859,1.0860,1.0859,1.0859
USDCHF,20100429,004300,1.0859,1.0859,1.0858,1.0859
USDCHF,20100429,004400,1.0859,1.0859,1.0858,1.0858
USDCHF,20100429,004500,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,004600,1.0857,1.0857,1.0855,1.0855
USDCHF,20100429,004700,1.0856,1.0856,1.0855,1.0855
USDCHF,20100429,004800,1.0855,1.0855,1.0852,1.0852
USDCHF,20100429,004900,1.0852,1.0853,1.0852,1.0853
USDCHF,20100429,005000,1.0853,1.0854,1.0851,1.0851
USDCHF,20100429,005100,1.0851,1.0851,1.0851,1.0851
USDCHF,20100429,005200,1.0851,1.0851,1.0850,1.0850
USDCHF,20100429,005300,1.0850,1.0850,1.0849,1.0849
USDCHF,20100429,005400,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,005500,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,005600,1.0849,1.0849,1.0848,1.0849
USDCHF,20100429,005700,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,005800,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,005900,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,010000,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,010100,1.0849,1.0850,1.0848,1.0850
USDCHF,20100429,010200,1.0849,1.0850,1.0848,1.0849
USDCHF,20100429,010300,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,010400,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,010500,1.0848,1.0849,1.0846,1.0846
USDCHF,20100429,010600,1.0847,1.0848,1.0846,1.0848
USDCHF,20100429,010700,1.0847,1.0849,1.0847,1.0849
USDCHF,20100429,010800,1.0848,1.0848,1.0847,1.0848
USDCHF,20100429,010900,1.0848,1.0848,1.0847,1.0847
USDCHF,20100429,011000,1.0848,1.0848,1.0847,1.0847
USDCHF,20100429,011100,1.0848,1.0848,1.0847,1.0848
USDCHF,20100429,011200,1.0848,1.0850,1.0848,1.0850
USDCHF,20100429,011300,1.0850,1.0852,1.0850,1.0852
USDCHF,20100429,011400,1.0851,1.0851,1.0850,1.0850
USDCHF,20100429,011500,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,011600,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,011700,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,011800,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,011900,1.0850,1.0852,1.0850,1.0851
USDCHF,20100429,012000,1.0851,1.0851,1.0851,1.0851
USDCHF,20100429,012100,1.0850,1.0851,1.0850,1.0851
USDCHF,20100429,012200,1.0853,1.0853,1.0852,1.0853
USDCHF,20100429,012300,1.0853,1.0853,1.0852,1.0852
USDCHF,20100429,012400,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,012500,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,012600,1.0851,1.0854,1.0851,1.0854
USDCHF,20100429,012700,1.0854,1.0854,1.0853,1.0854
USDCHF,20100429,012800,1.0854,1.0854,1.0853,1.0854
USDCHF,20100429,012900,1.0854,1.0855,1.0854,1.0855
USDCHF,20100429,013000,1.0854,1.0855,1.0854,1.0855
USDCHF,20100429,013100,1.0855,1.0855,1.0854,1.0854
USDCHF,20100429,013200,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,013300,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,013400,1.0855,1.0856,1.0855,1.0856
USDCHF,20100429,013500,1.0856,1.0856,1.0855,1.0855
USDCHF,20100429,013600,1.0856,1.0858,1.0856,1.0858
USDCHF,20100429,013700,1.0858,1.0860,1.0858,1.0859
USDCHF,20100429,013800,1.0860,1.0860,1.0859,1.0859
USDCHF,20100429,013900,1.0860,1.0861,1.0860,1.0861
USDCHF,20100429,014000,1.0860,1.0861,1.0860,1.0860
USDCHF,20100429,014100,1.0860,1.0860,1.0859,1.0859
USDCHF,20100429,014200,1.0860,1.0860,1.0860,1.0860
USDCHF,20100429,014300,1.0860,1.0860,1.0858,1.0858
USDCHF,20100429,014400,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,014500,1.0857,1.0857,1.0856,1.0856
USDCHF,20100429,014600,1.0855,1.0856,1.0855,1.0856
USDCHF,20100429,014700,1.0856,1.0856,1.0856,1.0856
USDCHF,20100429,014800,1.0856,1.0857,1.0856,1.0857
USDCHF,20100429,014900,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,015000,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,015100,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,015200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100429,015300,1.0856,1.0857,1.0856,1.0856
USDCHF,20100429,015400,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,015500,1.0858,1.0859,1.0858,1.0859
USDCHF,20100429,015600,1.0858,1.0859,1.0857,1.0858
USDCHF,20100429,015700,1.0859,1.0861,1.0859,1.0860
USDCHF,20100429,015800,1.0860,1.0860,1.0860,1.0860
USDCHF,20100429,015900,1.0860,1.0862,1.0860,1.0861
USDCHF,20100429,020000,1.0861,1.0862,1.0861,1.0862
USDCHF,20100429,020100,1.0862,1.0862,1.0861,1.0861
USDCHF,20100429,020200,1.0860,1.0862,1.0860,1.0862
USDCHF,20100429,020300,1.0861,1.0862,1.0861,1.0862
USDCHF,20100429,020400,1.0862,1.0863,1.0862,1.0863
USDCHF,20100429,020500,1.0864,1.0864,1.0863,1.0864
USDCHF,20100429,020600,1.0863,1.0863,1.0863,1.0863
USDCHF,20100429,020700,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,020800,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,020900,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,021000,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,021100,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,021200,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,021300,1.0864,1.0865,1.0863,1.0865
USDCHF,20100429,021400,1.0865,1.0865,1.0864,1.0864
USDCHF,20100429,021500,1.0864,1.0864,1.0862,1.0862
USDCHF,20100429,021600,1.0862,1.0864,1.0862,1.0864
USDCHF,20100429,021700,1.0864,1.0864,1.0862,1.0863
USDCHF,20100429,021800,1.0864,1.0865,1.0864,1.0865
USDCHF,20100429,021900,1.0864,1.0865,1.0863,1.0863
USDCHF,20100429,022000,1.0864,1.0864,1.0863,1.0864
USDCHF,20100429,022100,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,022200,1.0864,1.0864,1.0863,1.0863
USDCHF,20100429,022300,1.0862,1.0863,1.0862,1.0863
USDCHF,20100429,022400,1.0863,1.0864,1.0863,1.0864
USDCHF,20100429,022500,1.0863,1.0864,1.0863,1.0864
USDCHF,20100429,022600,1.0864,1.0865,1.0864,1.0865
USDCHF,20100429,022700,1.0865,1.0866,1.0865,1.0866
USDCHF,20100429,022800,1.0866,1.0866,1.0865,1.0866
USDCHF,20100429,022900,1.0866,1.0866,1.0865,1.0865
USDCHF,20100429,023000,1.0866,1.0866,1.0865,1.0865
USDCHF,20100429,023100,1.0865,1.0866,1.0865,1.0866
USDCHF,20100429,023200,1.0865,1.0866,1.0865,1.0866
USDCHF,20100429,023300,1.0865,1.0866,1.0865,1.0865
USDCHF,20100429,023400,1.0864,1.0865,1.0864,1.0864
USDCHF,20100429,023500,1.0864,1.0865,1.0864,1.0865
USDCHF,20100429,023600,1.0864,1.0865,1.0863,1.0863
USDCHF,20100429,023700,1.0862,1.0863,1.0861,1.0862
USDCHF,20100429,023800,1.0862,1.0862,1.0862,1.0862
USDCHF,20100429,023900,1.0863,1.0863,1.0862,1.0863
USDCHF,20100429,024000,1.0863,1.0863,1.0862,1.0862
USDCHF,20100429,024100,1.0862,1.0864,1.0862,1.0864
USDCHF,20100429,024200,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,024300,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,024400,1.0864,1.0864,1.0863,1.0863
USDCHF,20100429,024500,1.0863,1.0864,1.0863,1.0864
USDCHF,20100429,024600,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,024700,1.0865,1.0865,1.0864,1.0865
USDCHF,20100429,024800,1.0865,1.0865,1.0864,1.0864
USDCHF,20100429,024900,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,025000,1.0864,1.0865,1.0864,1.0865
USDCHF,20100429,025100,1.0865,1.0865,1.0864,1.0864
USDCHF,20100429,025200,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,025300,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,025400,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,025500,1.0864,1.0864,1.0862,1.0862
USDCHF,20100429,025600,1.0861,1.0861,1.0861,1.0861
USDCHF,20100429,025700,1.0861,1.0861,1.0860,1.0861
USDCHF,20100429,025800,1.0860,1.0862,1.0860,1.0862
USDCHF,20100429,025900,1.0863,1.0864,1.0863,1.0864
USDCHF,20100429,030000,1.0864,1.0866,1.0862,1.0862
USDCHF,20100429,030100,1.0862,1.0864,1.0862,1.0864
USDCHF,20100429,030200,1.0864,1.0864,1.0863,1.0863
USDCHF,20100429,030300,1.0863,1.0863,1.0863,1.0863
USDCHF,20100429,030400,1.0862,1.0863,1.0862,1.0862
USDCHF,20100429,030500,1.0862,1.0863,1.0862,1.0862
USDCHF,20100429,030600,1.0862,1.0863,1.0862,1.0862
USDCHF,20100429,030700,1.0863,1.0864,1.0863,1.0863
USDCHF,20100429,030800,1.0862,1.0862,1.0862,1.0862
USDCHF,20100429,030900,1.0862,1.0862,1.0862,1.0862
USDCHF,20100429,031000,1.0862,1.0863,1.0862,1.0862
USDCHF,20100429,031100,1.0862,1.0862,1.0861,1.0862
USDCHF,20100429,031200,1.0862,1.0862,1.0862,1.0862
USDCHF,20100429,031300,1.0862,1.0864,1.0862,1.0863
USDCHF,20100429,031400,1.0862,1.0863,1.0862,1.0863
USDCHF,20100429,031500,1.0863,1.0863,1.0862,1.0862
USDCHF,20100429,031600,1.0863,1.0864,1.0862,1.0864
USDCHF,20100429,031700,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,031800,1.0864,1.0864,1.0864,1.0864
USDCHF,20100429,031900,1.0863,1.0864,1.0863,1.0864
USDCHF,20100429,032000,1.0864,1.0866,1.0864,1.0865
USDCHF,20100429,032100,1.0865,1.0865,1.0865,1.0865
USDCHF,20100429,032200,1.0865,1.0865,1.0865,1.0865
USDCHF,20100429,032300,1.0866,1.0866,1.0866,1.0866
USDCHF,20100429,032400,1.0866,1.0866,1.0866,1.0866
USDCHF,20100429,032500,1.0866,1.0866,1.0865,1.0865
USDCHF,20100429,032600,1.0865,1.0866,1.0865,1.0866
USDCHF,20100429,032700,1.0865,1.0866,1.0865,1.0866
USDCHF,20100429,032800,1.0867,1.0867,1.0866,1.0866
USDCHF,20100429,032900,1.0866,1.0866,1.0866,1.0866
USDCHF,20100429,033000,1.0866,1.0866,1.0866,1.0866
USDCHF,20100429,033100,1.0866,1.0866,1.0866,1.0866
USDCHF,20100429,033200,1.0866,1.0866,1.0865,1.0865
USDCHF,20100429,033300,1.0865,1.0865,1.0862,1.0863
USDCHF,20100429,033400,1.0864,1.0864,1.0863,1.0864
USDCHF,20100429,033500,1.0863,1.0863,1.0863,1.0863
USDCHF,20100429,033600,1.0863,1.0863,1.0862,1.0862
USDCHF,20100429,033700,1.0861,1.0861,1.0861,1.0861
USDCHF,20100429,033800,1.0861,1.0861,1.0859,1.0861
USDCHF,20100429,033900,1.0860,1.0860,1.0860,1.0860
USDCHF,20100429,034000,1.0861,1.0862,1.0860,1.0861
USDCHF,20100429,034100,1.0862,1.0862,1.0861,1.0861
USDCHF,20100429,034200,1.0861,1.0861,1.0861,1.0861
USDCHF,20100429,034300,1.0860,1.0860,1.0860,1.0860
USDCHF,20100429,034400,1.0860,1.0860,1.0859,1.0860
USDCHF,20100429,034500,1.0859,1.0861,1.0859,1.0861
USDCHF,20100429,034600,1.0861,1.0861,1.0860,1.0860
USDCHF,20100429,034700,1.0861,1.0861,1.0860,1.0861
USDCHF,20100429,034800,1.0861,1.0861,1.0861,1.0861
USDCHF,20100429,034900,1.0861,1.0862,1.0861,1.0861
USDCHF,20100429,035000,1.0861,1.0862,1.0861,1.0862
USDCHF,20100429,035100,1.0862,1.0862,1.0861,1.0861
USDCHF,20100429,035200,1.0861,1.0861,1.0861,1.0861
USDCHF,20100429,035300,1.0861,1.0861,1.0860,1.0860
USDCHF,20100429,035400,1.0861,1.0861,1.0860,1.0860
USDCHF,20100429,035500,1.0860,1.0860,1.0860,1.0860
USDCHF,20100429,035600,1.0860,1.0860,1.0857,1.0857
USDCHF,20100429,035700,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,035800,1.0858,1.0859,1.0858,1.0859
USDCHF,20100429,035900,1.0860,1.0860,1.0860,1.0860
USDCHF,20100429,040000,1.0859,1.0860,1.0859,1.0860
USDCHF,20100429,040100,1.0860,1.0860,1.0860,1.0860
USDCHF,20100429,040200,1.0860,1.0860,1.0858,1.0858
USDCHF,20100429,040300,1.0857,1.0859,1.0857,1.0858
USDCHF,20100429,040400,1.0858,1.0859,1.0858,1.0858
USDCHF,20100429,040500,1.0859,1.0859,1.0858,1.0859
USDCHF,20100429,040600,1.0859,1.0859,1.0858,1.0858
USDCHF,20100429,040700,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,040800,1.0857,1.0858,1.0857,1.0858
USDCHF,20100429,040900,1.0857,1.0858,1.0857,1.0858
USDCHF,20100429,041000,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,041100,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,041200,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,041300,1.0857,1.0857,1.0856,1.0857
USDCHF,20100429,041400,1.0856,1.0856,1.0855,1.0856
USDCHF,20100429,041500,1.0856,1.0856,1.0855,1.0855
USDCHF,20100429,041600,1.0855,1.0856,1.0855,1.0855
USDCHF,20100429,041700,1.0856,1.0857,1.0855,1.0857
USDCHF,20100429,041800,1.0857,1.0857,1.0856,1.0857
USDCHF,20100429,041900,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,042000,1.0857,1.0858,1.0856,1.0858
USDCHF,20100429,042100,1.0858,1.0858,1.0858,1.0858
USDCHF,20100429,042200,1.0858,1.0860,1.0858,1.0860
USDCHF,20100429,042300,1.0860,1.0860,1.0859,1.0859
USDCHF,20100429,042400,1.0859,1.0859,1.0858,1.0858
USDCHF,20100429,042500,1.0858,1.0858,1.0858,1.0858
USDCHF,20100429,042600,1.0858,1.0858,1.0858,1.0858
USDCHF,20100429,042700,1.0859,1.0859,1.0858,1.0858
USDCHF,20100429,042800,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,042900,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,043000,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,043100,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,043200,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,043300,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,043400,1.0858,1.0858,1.0857,1.0858
USDCHF,20100429,043500,1.0857,1.0858,1.0857,1.0857
USDCHF,20100429,043600,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,043700,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,043800,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,043900,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,044000,1.0857,1.0857,1.0855,1.0856
USDCHF,20100429,044100,1.0856,1.0856,1.0856,1.0856
USDCHF,20100429,044200,1.0856,1.0856,1.0855,1.0856
USDCHF,20100429,044300,1.0856,1.0856,1.0855,1.0855
USDCHF,20100429,044400,1.0856,1.0856,1.0855,1.0855
USDCHF,20100429,044500,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,044600,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,044700,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,044800,1.0854,1.0855,1.0854,1.0854
USDCHF,20100429,044900,1.0854,1.0855,1.0854,1.0854
USDCHF,20100429,045000,1.0854,1.0854,1.0853,1.0853
USDCHF,20100429,045100,1.0852,1.0853,1.0852,1.0852
USDCHF,20100429,045200,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,045300,1.0852,1.0853,1.0852,1.0853
USDCHF,20100429,045400,1.0852,1.0853,1.0851,1.0851
USDCHF,20100429,045500,1.0852,1.0852,1.0850,1.0850
USDCHF,20100429,045600,1.0850,1.0852,1.0850,1.0850
USDCHF,20100429,045700,1.0851,1.0851,1.0846,1.0847
USDCHF,20100429,045800,1.0846,1.0847,1.0846,1.0847
USDCHF,20100429,045900,1.0848,1.0848,1.0847,1.0848
USDCHF,20100429,050000,1.0848,1.0848,1.0847,1.0847
USDCHF,20100429,050100,1.0848,1.0849,1.0848,1.0849
USDCHF,20100429,050200,1.0850,1.0850,1.0848,1.0848
USDCHF,20100429,050300,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,050400,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,050500,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,050600,1.0848,1.0849,1.0848,1.0849
USDCHF,20100429,050700,1.0849,1.0850,1.0849,1.0850
USDCHF,20100429,050800,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,050900,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,051000,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,051100,1.0850,1.0852,1.0850,1.0852
USDCHF,20100429,051200,1.0853,1.0854,1.0852,1.0852
USDCHF,20100429,051300,1.0852,1.0853,1.0852,1.0852
USDCHF,20100429,051400,1.0852,1.0852,1.0851,1.0851
USDCHF,20100429,051500,1.0852,1.0852,1.0851,1.0852
USDCHF,20100429,051600,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,051700,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,051800,1.0851,1.0851,1.0850,1.0851
USDCHF,20100429,051900,1.0851,1.0851,1.0851,1.0851
USDCHF,20100429,052000,1.0851,1.0851,1.0851,1.0851
USDCHF,20100429,052100,1.0851,1.0851,1.0850,1.0850
USDCHF,20100429,052200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,052300,1.0851,1.0853,1.0851,1.0852
USDCHF,20100429,052400,1.0851,1.0851,1.0849,1.0849
USDCHF,20100429,052500,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,052600,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,052700,1.0849,1.0850,1.0849,1.0849
USDCHF,20100429,052800,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,052900,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,053000,1.0849,1.0849,1.0848,1.0849
USDCHF,20100429,053100,1.0848,1.0850,1.0848,1.0850
USDCHF,20100429,053200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,053300,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,053400,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,053500,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,053600,1.0850,1.0851,1.0850,1.0851
USDCHF,20100429,053700,1.0851,1.0851,1.0850,1.0851
USDCHF,20100429,053800,1.0851,1.0851,1.0850,1.0850
USDCHF,20100429,053900,1.0851,1.0852,1.0851,1.0851
USDCHF,20100429,054000,1.0852,1.0852,1.0851,1.0851
USDCHF,20100429,054100,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,054200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,054300,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,054400,1.0850,1.0850,1.0849,1.0849
USDCHF,20100429,054500,1.0849,1.0850,1.0849,1.0849
USDCHF,20100429,054600,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,054700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,054800,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,054900,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,055000,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,055100,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,055200,1.0849,1.0850,1.0849,1.0850
USDCHF,20100429,055300,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,055400,1.0850,1.0850,1.0849,1.0849
USDCHF,20100429,055500,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,055600,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,055700,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,055800,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,055900,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,060000,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,060100,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,060200,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,060300,1.0849,1.0849,1.0848,1.0849
USDCHF,20100429,060400,1.0849,1.0850,1.0849,1.0850
USDCHF,20100429,060500,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,060600,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,060700,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,060800,1.0849,1.0850,1.0849,1.0850
USDCHF,20100429,060900,1.0850,1.0850,1.0850,1.0850
USDCHF,20100429,061000,1.0850,1.0852,1.0850,1.0851
USDCHF,20100429,061100,1.0851,1.0852,1.0851,1.0852
USDCHF,20100429,061200,1.0852,1.0852,1.0851,1.0852
USDCHF,20100429,061300,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,061400,1.0852,1.0852,1.0852,1.0852
USDCHF,20100429,061500,1.0852,1.0853,1.0852,1.0853
USDCHF,20100429,061600,1.0852,1.0853,1.0852,1.0852
USDCHF,20100429,061700,1.0852,1.0854,1.0852,1.0854
USDCHF,20100429,061800,1.0853,1.0854,1.0853,1.0854
USDCHF,20100429,061900,1.0854,1.0854,1.0854,1.0854
USDCHF,20100429,062000,1.0855,1.0855,1.0854,1.0854
USDCHF,20100429,062100,1.0854,1.0854,1.0854,1.0854
USDCHF,20100429,062200,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,062300,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,062400,1.0855,1.0855,1.0853,1.0853
USDCHF,20100429,062500,1.0853,1.0853,1.0853,1.0853
USDCHF,20100429,062600,1.0853,1.0853,1.0852,1.0852
USDCHF,20100429,062700,1.0851,1.0852,1.0850,1.0850
USDCHF,20100429,062800,1.0851,1.0851,1.0850,1.0850
USDCHF,20100429,062900,1.0851,1.0851,1.0850,1.0851
USDCHF,20100429,063000,1.0852,1.0854,1.0852,1.0853
USDCHF,20100429,063100,1.0853,1.0854,1.0853,1.0854
USDCHF,20100429,063200,1.0855,1.0855,1.0855,1.0855
USDCHF,20100429,063300,1.0855,1.0856,1.0855,1.0856
USDCHF,20100429,063400,1.0855,1.0856,1.0855,1.0855
USDCHF,20100429,063500,1.0856,1.0856,1.0854,1.0854
USDCHF,20100429,063600,1.0853,1.0853,1.0848,1.0848
USDCHF,20100429,063700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,063800,1.0849,1.0849,1.0848,1.0849
USDCHF,20100429,063900,1.0849,1.0850,1.0849,1.0850
USDCHF,20100429,064000,1.0850,1.0851,1.0848,1.0849
USDCHF,20100429,064100,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,064200,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,064300,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,064400,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,064500,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,064600,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,064700,1.0849,1.0849,1.0849,1.0849
USDCHF,20100429,064800,1.0849,1.0849,1.0847,1.0847
USDCHF,20100429,064900,1.0847,1.0847,1.0847,1.0847
USDCHF,20100429,065000,1.0846,1.0846,1.0846,1.0846
USDCHF,20100429,065100,1.0846,1.0847,1.0846,1.0847
USDCHF,20100429,065200,1.0847,1.0847,1.0847,1.0847
USDCHF,20100429,065300,1.0847,1.0847,1.0846,1.0847
USDCHF,20100429,065400,1.0847,1.0847,1.0847,1.0847
USDCHF,20100429,065500,1.0847,1.0848,1.0846,1.0848
USDCHF,20100429,065600,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,065700,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,065800,1.0849,1.0850,1.0849,1.0850
USDCHF,20100429,065900,1.0850,1.0851,1.0850,1.0851
USDCHF,20100429,070000,1.0852,1.0852,1.0851,1.0851
USDCHF,20100429,070100,1.0851,1.0852,1.0851,1.0851
USDCHF,20100429,070200,1.0851,1.0851,1.0851,1.0851
USDCHF,20100429,070300,1.0851,1.0853,1.0851,1.0853
USDCHF,20100429,070400,1.0852,1.0853,1.0851,1.0851
USDCHF,20100429,070500,1.0850,1.0851,1.0849,1.0851
USDCHF,20100429,070600,1.0852,1.0852,1.0851,1.0851
USDCHF,20100429,070700,1.0851,1.0851,1.0849,1.0850
USDCHF,20100429,070800,1.0849,1.0849,1.0847,1.0847
USDCHF,20100429,070900,1.0846,1.0846,1.0845,1.0845
USDCHF,20100429,071000,1.0845,1.0845,1.0845,1.0845
USDCHF,20100429,071100,1.0844,1.0844,1.0841,1.0841
USDCHF,20100429,071200,1.0842,1.0842,1.0842,1.0842
USDCHF,20100429,071300,1.0842,1.0843,1.0842,1.0843
USDCHF,20100429,071400,1.0842,1.0842,1.0841,1.0842
USDCHF,20100429,071500,1.0842,1.0843,1.0842,1.0842
USDCHF,20100429,071600,1.0841,1.0841,1.0840,1.0840
USDCHF,20100429,071700,1.0840,1.0841,1.0840,1.0840
USDCHF,20100429,071800,1.0841,1.0842,1.0841,1.0842
USDCHF,20100429,071900,1.0842,1.0842,1.0841,1.0841
USDCHF,20100429,072000,1.0840,1.0840,1.0838,1.0838
USDCHF,20100429,072100,1.0838,1.0839,1.0838,1.0839
USDCHF,20100429,072200,1.0840,1.0840,1.0837,1.0837
USDCHF,20100429,072300,1.0838,1.0839,1.0837,1.0838
USDCHF,20100429,072400,1.0838,1.0838,1.0837,1.0837
USDCHF,20100429,072500,1.0838,1.0838,1.0837,1.0838
USDCHF,20100429,072600,1.0838,1.0838,1.0838,1.0838
USDCHF,20100429,072700,1.0838,1.0839,1.0838,1.0839
USDCHF,20100429,072800,1.0839,1.0839,1.0839,1.0839
USDCHF,20100429,072900,1.0839,1.0839,1.0839,1.0839
USDCHF,20100429,073000,1.0839,1.0840,1.0839,1.0840
USDCHF,20100429,073100,1.0841,1.0841,1.0840,1.0840
USDCHF,20100429,073200,1.0841,1.0843,1.0841,1.0843
USDCHF,20100429,073300,1.0844,1.0845,1.0843,1.0844
USDCHF,20100429,073400,1.0843,1.0844,1.0843,1.0843
USDCHF,20100429,073500,1.0844,1.0844,1.0842,1.0842
USDCHF,20100429,073600,1.0841,1.0842,1.0841,1.0842
USDCHF,20100429,073700,1.0842,1.0843,1.0842,1.0842
USDCHF,20100429,073800,1.0841,1.0841,1.0840,1.0841
USDCHF,20100429,073900,1.0841,1.0842,1.0841,1.0842
USDCHF,20100429,074000,1.0843,1.0843,1.0842,1.0842
USDCHF,20100429,074100,1.0842,1.0843,1.0842,1.0842
USDCHF,20100429,074200,1.0841,1.0843,1.0841,1.0843
USDCHF,20100429,074300,1.0842,1.0842,1.0842,1.0842
USDCHF,20100429,074400,1.0843,1.0843,1.0842,1.0843
USDCHF,20100429,074500,1.0842,1.0842,1.0842,1.0842
USDCHF,20100429,074600,1.0841,1.0841,1.0837,1.0838
USDCHF,20100429,074700,1.0838,1.0839,1.0838,1.0838
USDCHF,20100429,074800,1.0837,1.0837,1.0836,1.0836
USDCHF,20100429,074900,1.0836,1.0837,1.0836,1.0836
USDCHF,20100429,075000,1.0836,1.0836,1.0834,1.0834
USDCHF,20100429,075100,1.0835,1.0838,1.0834,1.0838
USDCHF,20100429,075200,1.0839,1.0840,1.0839,1.0840
USDCHF,20100429,075300,1.0840,1.0840,1.0838,1.0839
USDCHF,20100429,075400,1.0839,1.0839,1.0837,1.0838
USDCHF,20100429,075500,1.0838,1.0840,1.0838,1.0840
USDCHF,20100429,075600,1.0839,1.0841,1.0839,1.0841
USDCHF,20100429,075700,1.0840,1.0841,1.0840,1.0841
USDCHF,20100429,075800,1.0841,1.0842,1.0840,1.0842
USDCHF,20100429,075900,1.0843,1.0843,1.0842,1.0843
USDCHF,20100429,080000,1.0843,1.0843,1.0842,1.0843
USDCHF,20100429,080100,1.0844,1.0844,1.0843,1.0843
USDCHF,20100429,080200,1.0843,1.0844,1.0843,1.0844
USDCHF,20100429,080300,1.0844,1.0844,1.0843,1.0843
USDCHF,20100429,080400,1.0842,1.0842,1.0840,1.0840
USDCHF,20100429,080500,1.0840,1.0840,1.0840,1.0840
USDCHF,20100429,080600,1.0840,1.0841,1.0837,1.0838
USDCHF,20100429,080700,1.0839,1.0840,1.0839,1.0840
USDCHF,20100429,080800,1.0839,1.0843,1.0839,1.0843
USDCHF,20100429,080900,1.0844,1.0846,1.0844,1.0846
USDCHF,20100429,081000,1.0847,1.0851,1.0847,1.0851
USDCHF,20100429,081100,1.0850,1.0851,1.0850,1.0850
USDCHF,20100429,081200,1.0850,1.0850,1.0849,1.0849
USDCHF,20100429,081300,1.0848,1.0850,1.0848,1.0850
USDCHF,20100429,081400,1.0851,1.0853,1.0851,1.0853
USDCHF,20100429,081500,1.0853,1.0857,1.0853,1.0857
USDCHF,20100429,081600,1.0856,1.0859,1.0856,1.0857
USDCHF,20100429,081700,1.0857,1.0857,1.0855,1.0856
USDCHF,20100429,081800,1.0855,1.0856,1.0855,1.0855
USDCHF,20100429,081900,1.0854,1.0854,1.0854,1.0854
USDCHF,20100429,082000,1.0854,1.0854,1.0853,1.0853
USDCHF,20100429,082100,1.0854,1.0855,1.0852,1.0854
USDCHF,20100429,082200,1.0854,1.0854,1.0853,1.0854
USDCHF,20100429,082300,1.0854,1.0854,1.0853,1.0853
USDCHF,20100429,082400,1.0852,1.0853,1.0851,1.0852
USDCHF,20100429,082500,1.0852,1.0854,1.0852,1.0854
USDCHF,20100429,082600,1.0853,1.0855,1.0853,1.0855
USDCHF,20100429,082700,1.0854,1.0856,1.0854,1.0856
USDCHF,20100429,082800,1.0856,1.0856,1.0855,1.0855
USDCHF,20100429,082900,1.0855,1.0855,1.0852,1.0852
USDCHF,20100429,083000,1.0851,1.0851,1.0850,1.0850
USDCHF,20100429,083100,1.0851,1.0851,1.0850,1.0851
USDCHF,20100429,083200,1.0851,1.0853,1.0851,1.0853
USDCHF,20100429,083300,1.0852,1.0852,1.0851,1.0852
USDCHF,20100429,083400,1.0853,1.0855,1.0853,1.0855
USDCHF,20100429,083500,1.0855,1.0857,1.0855,1.0857
USDCHF,20100429,083600,1.0857,1.0857,1.0856,1.0856
USDCHF,20100429,083700,1.0857,1.0857,1.0853,1.0853
USDCHF,20100429,083800,1.0853,1.0853,1.0852,1.0853
USDCHF,20100429,083900,1.0852,1.0852,1.0849,1.0849
USDCHF,20100429,084000,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,084100,1.0848,1.0852,1.0848,1.0851
USDCHF,20100429,084200,1.0850,1.0851,1.0849,1.0849
USDCHF,20100429,084300,1.0850,1.0853,1.0850,1.0853
USDCHF,20100429,084400,1.0852,1.0852,1.0849,1.0850
USDCHF,20100429,084500,1.0849,1.0851,1.0849,1.0851
USDCHF,20100429,084600,1.0852,1.0852,1.0850,1.0850
USDCHF,20100429,084700,1.0851,1.0852,1.0849,1.0849
USDCHF,20100429,084800,1.0850,1.0850,1.0849,1.0850
USDCHF,20100429,084900,1.0850,1.0850,1.0848,1.0849
USDCHF,20100429,085000,1.0850,1.0850,1.0849,1.0849
USDCHF,20100429,085100,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,085200,1.0847,1.0848,1.0846,1.0846
USDCHF,20100429,085300,1.0845,1.0846,1.0845,1.0846
USDCHF,20100429,085400,1.0846,1.0847,1.0846,1.0847
USDCHF,20100429,085500,1.0848,1.0848,1.0847,1.0847
USDCHF,20100429,085600,1.0847,1.0848,1.0846,1.0846
USDCHF,20100429,085700,1.0845,1.0846,1.0844,1.0844
USDCHF,20100429,085800,1.0843,1.0844,1.0843,1.0844
USDCHF,20100429,085900,1.0845,1.0845,1.0843,1.0843
USDCHF,20100429,090000,1.0842,1.0843,1.0839,1.0840
USDCHF,20100429,090100,1.0841,1.0844,1.0840,1.0842
USDCHF,20100429,090200,1.0843,1.0844,1.0843,1.0843
USDCHF,20100429,090300,1.0844,1.0845,1.0843,1.0845
USDCHF,20100429,090400,1.0844,1.0849,1.0844,1.0849
USDCHF,20100429,090500,1.0850,1.0853,1.0849,1.0853
USDCHF,20100429,090600,1.0854,1.0864,1.0854,1.0863
USDCHF,20100429,090700,1.0862,1.0865,1.0862,1.0865
USDCHF,20100429,090800,1.0864,1.0864,1.0862,1.0863
USDCHF,20100429,090900,1.0864,1.0865,1.0863,1.0865
USDCHF,20100429,091000,1.0864,1.0866,1.0864,1.0864
USDCHF,20100429,091100,1.0864,1.0864,1.0862,1.0863
USDCHF,20100429,091200,1.0863,1.0863,1.0861,1.0862
USDCHF,20100429,091300,1.0862,1.0862,1.0857,1.0857
USDCHF,20100429,091400,1.0856,1.0857,1.0856,1.0856
USDCHF,20100429,091500,1.0857,1.0857,1.0855,1.0857
USDCHF,20100429,091600,1.0857,1.0857,1.0854,1.0855
USDCHF,20100429,091700,1.0855,1.0855,1.0853,1.0853
USDCHF,20100429,091800,1.0852,1.0856,1.0852,1.0855
USDCHF,20100429,091900,1.0856,1.0857,1.0855,1.0855
USDCHF,20100429,092000,1.0856,1.0858,1.0855,1.0856
USDCHF,20100429,092100,1.0857,1.0860,1.0857,1.0859
USDCHF,20100429,092200,1.0860,1.0860,1.0855,1.0856
USDCHF,20100429,092300,1.0857,1.0859,1.0856,1.0856
USDCHF,20100429,092400,1.0857,1.0858,1.0856,1.0857
USDCHF,20100429,092500,1.0858,1.0858,1.0855,1.0856
USDCHF,20100429,092600,1.0857,1.0857,1.0856,1.0857
USDCHF,20100429,092700,1.0856,1.0861,1.0856,1.0861
USDCHF,20100429,092800,1.0862,1.0862,1.0860,1.0860
USDCHF,20100429,092900,1.0860,1.0862,1.0860,1.0861
USDCHF,20100429,093000,1.0862,1.0862,1.0859,1.0859
USDCHF,20100429,093100,1.0858,1.0860,1.0857,1.0859
USDCHF,20100429,093200,1.0860,1.0861,1.0859,1.0861
USDCHF,20100429,093300,1.0860,1.0860,1.0859,1.0859
USDCHF,20100429,093400,1.0858,1.0859,1.0857,1.0857
USDCHF,20100429,093500,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,093600,1.0858,1.0858,1.0856,1.0856
USDCHF,20100429,093700,1.0856,1.0857,1.0856,1.0857
USDCHF,20100429,093800,1.0858,1.0858,1.0857,1.0857
USDCHF,20100429,093900,1.0858,1.0862,1.0858,1.0861
USDCHF,20100429,094000,1.0860,1.0860,1.0858,1.0859
USDCHF,20100429,094100,1.0859,1.0860,1.0859,1.0860
USDCHF,20100429,094200,1.0860,1.0860,1.0858,1.0858
USDCHF,20100429,094300,1.0857,1.0857,1.0855,1.0856
USDCHF,20100429,094400,1.0857,1.0857,1.0856,1.0857
USDCHF,20100429,094500,1.0858,1.0860,1.0858,1.0858
USDCHF,20100429,094600,1.0859,1.0860,1.0859,1.0859
USDCHF,20100429,094700,1.0859,1.0859,1.0857,1.0858
USDCHF,20100429,094800,1.0857,1.0857,1.0855,1.0855
USDCHF,20100429,094900,1.0856,1.0856,1.0854,1.0854
USDCHF,20100429,095000,1.0854,1.0854,1.0849,1.0849
USDCHF,20100429,095100,1.0850,1.0850,1.0849,1.0850
USDCHF,20100429,095200,1.0850,1.0852,1.0850,1.0852
USDCHF,20100429,095300,1.0851,1.0854,1.0851,1.0854
USDCHF,20100429,095400,1.0853,1.0855,1.0853,1.0855
USDCHF,20100429,095500,1.0856,1.0858,1.0855,1.0858
USDCHF,20100429,095600,1.0859,1.0860,1.0855,1.0856
USDCHF,20100429,095700,1.0855,1.0857,1.0855,1.0857
USDCHF,20100429,095800,1.0857,1.0857,1.0857,1.0857
USDCHF,20100429,095900,1.0856,1.0857,1.0855,1.0856
USDCHF,20100429,100000,1.0855,1.0857,1.0855,1.0856
USDCHF,20100429,100100,1.0857,1.0857,1.0855,1.0855
USDCHF,20100429,100200,1.0856,1.0857,1.0855,1.0855
USDCHF,20100429,100300,1.0854,1.0854,1.0849,1.0850
USDCHF,20100429,100400,1.0849,1.0849,1.0844,1.0846
USDCHF,20100429,100500,1.0845,1.0848,1.0845,1.0848
USDCHF,20100429,100600,1.0847,1.0848,1.0847,1.0848
USDCHF,20100429,100700,1.0849,1.0849,1.0847,1.0848
USDCHF,20100429,100800,1.0847,1.0847,1.0847,1.0847
USDCHF,20100429,100900,1.0847,1.0847,1.0847,1.0847
USDCHF,20100429,101000,1.0847,1.0848,1.0847,1.0848
USDCHF,20100429,101100,1.0848,1.0848,1.0846,1.0848
USDCHF,20100429,101200,1.0847,1.0848,1.0847,1.0848
USDCHF,20100429,101300,1.0847,1.0848,1.0847,1.0848
USDCHF,20100429,101400,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,101500,1.0849,1.0849,1.0847,1.0848
USDCHF,20100429,101600,1.0847,1.0847,1.0846,1.0847
USDCHF,20100429,101700,1.0848,1.0849,1.0847,1.0848
USDCHF,20100429,101800,1.0848,1.0848,1.0847,1.0848
USDCHF,20100429,101900,1.0848,1.0849,1.0848,1.0849
USDCHF,20100429,102000,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,102100,1.0849,1.0849,1.0848,1.0848
USDCHF,20100429,102200,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,102300,1.0848,1.0848,1.0846,1.0847
USDCHF,20100429,102400,1.0848,1.0848,1.0845,1.0845
USDCHF,20100429,102500,1.0846,1.0848,1.0846,1.0848
USDCHF,20100429,102600,1.0847,1.0848,1.0846,1.0846
USDCHF,20100429,102700,1.0847,1.0848,1.0847,1.0847
USDCHF,20100429,102800,1.0847,1.0847,1.0847,1.0847
USDCHF,20100429,102900,1.0848,1.0849,1.0848,1.0848
USDCHF,20100429,103000,1.0848,1.0848,1.0848,1.0848
USDCHF,20100429,103100,1.0849,1.0850,1.0845,1.0845
USDCHF,20100429,103200,1.0844,1.0844,1.0836,1.0836
USDCHF,20100429,103300,1.0837,1.0838,1.0837,1.0838
USDCHF,20100429,103400,1.0838,1.0838,1.0835,1.0835
USDCHF,20100429,103500,1.0836,1.0837,1.0835,1.0836
USDCHF,20100429,103600,1.0836,1.0838,1.0835,1.0838
USDCHF,20100429,103700,1.0837,1.0839,1.0836,1.0838
USDCHF,20100429,103800,1.0838,1.0839,1.0838,1.0838
USDCHF,20100429,103900,1.0839,1.0839,1.0836,1.0836
USDCHF,20100429,104000,1.0837,1.0837,1.0834,1.0834
USDCHF,20100429,104100,1.0833,1.0835,1.0832,1.0835
USDCHF,20100429,104200,1.0834,1.0834,1.0831,1.0833
USDCHF,20100429,104300,1.0834,1.0834,1.0832,1.0832
USDCHF,20100429,104400,1.0831,1.0834,1.0831,1.0834
USDCHF,20100429,104500,1.0833,1.0836,1.0833,1.0836
USDCHF,20100429,104600,1.0835,1.0835,1.0832,1.0833
USDCHF,20100429,104700,1.0834,1.0834,1.0833,1.0834
USDCHF,20100429,104800,1.0833,1.0833,1.0832,1.0832
USDCHF,20100429,104900,1.0832,1.0833,1.0832,1.0833
USDCHF,20100429,105000,1.0832,1.0835,1.0832,1.0835
USDCHF,20100429,105100,1.0836,1.0838,1.0836,1.0837
USDCHF,20100429,105200,1.0838,1.0838,1.0837,1.0837
USDCHF,20100429,105300,1.0836,1.0838,1.0834,1.0835
USDCHF,20100429,105400,1.0836,1.0836,1.0835,1.0836
USDCHF,20100429,105500,1.0836,1.0837,1.0836,1.0836
USDCHF,20100429,105600,1.0837,1.0837,1.0834,1.0835
USDCHF,20100429,105700,1.0836,1.0836,1.0834,1.0834
USDCHF,20100429,105800,1.0833,1.0834,1.0832,1.0832
USDCHF,20100429,105900,1.0832,1.0834,1.0832,1.0833
USDCHF,20100429,110000,1.0832,1.0833,1.0831,1.0831
USDCHF,20100429,110100,1.0832,1.0832,1.0829,1.0829
USDCHF,20100429,110200,1.0829,1.0832,1.0829,1.0832
USDCHF,20100429,110300,1.0831,1.0831,1.0830,1.0831
USDCHF,20100429,110400,1.0830,1.0831,1.0828,1.0828
USDCHF,20100429,110500,1.0829,1.0829,1.0828,1.0829
USDCHF,20100429,110600,1.0829,1.0829,1.0829,1.0829
USDCHF,20100429,110700,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,110800,1.0830,1.0830,1.0829,1.0830
USDCHF,20100429,110900,1.0829,1.0830,1.0829,1.0830
USDCHF,20100429,111000,1.0831,1.0834,1.0831,1.0834
USDCHF,20100429,111100,1.0834,1.0834,1.0834,1.0834
USDCHF,20100429,111200,1.0834,1.0834,1.0833,1.0834
USDCHF,20100429,111300,1.0834,1.0834,1.0832,1.0833
USDCHF,20100429,111400,1.0833,1.0834,1.0833,1.0834
USDCHF,20100429,111500,1.0833,1.0834,1.0832,1.0833
USDCHF,20100429,111600,1.0832,1.0833,1.0829,1.0829
USDCHF,20100429,111700,1.0829,1.0831,1.0829,1.0831
USDCHF,20100429,111800,1.0830,1.0832,1.0829,1.0829
USDCHF,20100429,111900,1.0829,1.0829,1.0829,1.0829
USDCHF,20100429,112000,1.0829,1.0829,1.0827,1.0828
USDCHF,20100429,112100,1.0829,1.0831,1.0828,1.0829
USDCHF,20100429,112200,1.0830,1.0831,1.0828,1.0830
USDCHF,20100429,112300,1.0829,1.0829,1.0828,1.0829
USDCHF,20100429,112400,1.0828,1.0832,1.0828,1.0831
USDCHF,20100429,112500,1.0830,1.0832,1.0829,1.0832
USDCHF,20100429,112600,1.0831,1.0836,1.0831,1.0835
USDCHF,20100429,112700,1.0834,1.0834,1.0830,1.0832
USDCHF,20100429,112800,1.0831,1.0834,1.0831,1.0834
USDCHF,20100429,112900,1.0834,1.0834,1.0833,1.0834
USDCHF,20100429,113000,1.0834,1.0838,1.0834,1.0838
USDCHF,20100429,113100,1.0839,1.0839,1.0839,1.0839
USDCHF,20100429,113200,1.0839,1.0841,1.0839,1.0839
USDCHF,20100429,113300,1.0835,1.0838,1.0834,1.0838
USDCHF,20100429,113400,1.0837,1.0837,1.0835,1.0835
USDCHF,20100429,113500,1.0834,1.0835,1.0834,1.0834
USDCHF,20100429,113600,1.0833,1.0833,1.0829,1.0829
USDCHF,20100429,113700,1.0829,1.0832,1.0829,1.0832
USDCHF,20100429,113800,1.0831,1.0832,1.0831,1.0832
USDCHF,20100429,113900,1.0833,1.0833,1.0832,1.0832
USDCHF,20100429,114000,1.0832,1.0835,1.0832,1.0834
USDCHF,20100429,114100,1.0835,1.0835,1.0832,1.0835
USDCHF,20100429,114200,1.0835,1.0835,1.0834,1.0834
USDCHF,20100429,114300,1.0834,1.0834,1.0834,1.0834
USDCHF,20100429,114400,1.0835,1.0836,1.0835,1.0835
USDCHF,20100429,114500,1.0834,1.0834,1.0832,1.0832
USDCHF,20100429,114600,1.0832,1.0833,1.0832,1.0832
USDCHF,20100429,114700,1.0831,1.0831,1.0828,1.0828
USDCHF,20100429,114800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,114900,1.0827,1.0829,1.0827,1.0828
USDCHF,20100429,115000,1.0827,1.0827,1.0823,1.0824
USDCHF,20100429,115100,1.0823,1.0824,1.0820,1.0820
USDCHF,20100429,115200,1.0820,1.0822,1.0820,1.0822
USDCHF,20100429,115300,1.0823,1.0825,1.0823,1.0824
USDCHF,20100429,115400,1.0825,1.0825,1.0820,1.0820
USDCHF,20100429,115500,1.0820,1.0821,1.0818,1.0820
USDCHF,20100429,115600,1.0819,1.0819,1.0818,1.0818
USDCHF,20100429,115700,1.0819,1.0820,1.0819,1.0819
USDCHF,20100429,115800,1.0820,1.0820,1.0819,1.0819
USDCHF,20100429,115900,1.0818,1.0820,1.0818,1.0820
USDCHF,20100429,120000,1.0819,1.0819,1.0818,1.0819
USDCHF,20100429,120100,1.0819,1.0820,1.0819,1.0820
USDCHF,20100429,120200,1.0820,1.0821,1.0820,1.0820
USDCHF,20100429,120300,1.0820,1.0821,1.0819,1.0819
USDCHF,20100429,120400,1.0818,1.0818,1.0817,1.0817
USDCHF,20100429,120500,1.0817,1.0817,1.0806,1.0807
USDCHF,20100429,120600,1.0806,1.0810,1.0806,1.0808
USDCHF,20100429,120700,1.0809,1.0812,1.0808,1.0812
USDCHF,20100429,120800,1.0811,1.0813,1.0811,1.0811
USDCHF,20100429,120900,1.0812,1.0815,1.0809,1.0810
USDCHF,20100429,121000,1.0811,1.0813,1.0806,1.0806
USDCHF,20100429,121100,1.0807,1.0808,1.0805,1.0807
USDCHF,20100429,121200,1.0807,1.0812,1.0807,1.0811
USDCHF,20100429,121300,1.0812,1.0812,1.0810,1.0811
USDCHF,20100429,121400,1.0812,1.0814,1.0812,1.0813
USDCHF,20100429,121500,1.0812,1.0812,1.0807,1.0809
USDCHF,20100429,121600,1.0808,1.0814,1.0808,1.0814
USDCHF,20100429,121700,1.0815,1.0816,1.0810,1.0810
USDCHF,20100429,121800,1.0811,1.0811,1.0810,1.0811
USDCHF,20100429,121900,1.0811,1.0813,1.0811,1.0813
USDCHF,20100429,122000,1.0812,1.0814,1.0810,1.0810
USDCHF,20100429,122100,1.0811,1.0813,1.0810,1.0811
USDCHF,20100429,122200,1.0812,1.0813,1.0812,1.0813
USDCHF,20100429,122300,1.0814,1.0814,1.0810,1.0811
USDCHF,20100429,122400,1.0810,1.0810,1.0808,1.0809
USDCHF,20100429,122500,1.0809,1.0811,1.0808,1.0811
USDCHF,20100429,122600,1.0810,1.0811,1.0810,1.0811
USDCHF,20100429,122700,1.0811,1.0811,1.0807,1.0809
USDCHF,20100429,122800,1.0810,1.0811,1.0807,1.0809
USDCHF,20100429,122900,1.0810,1.0811,1.0809,1.0809
USDCHF,20100429,123000,1.0810,1.0813,1.0810,1.0812
USDCHF,20100429,123100,1.0813,1.0813,1.0811,1.0811
USDCHF,20100429,123200,1.0812,1.0814,1.0811,1.0814
USDCHF,20100429,123300,1.0815,1.0818,1.0815,1.0818
USDCHF,20100429,123400,1.0817,1.0817,1.0815,1.0815
USDCHF,20100429,123500,1.0815,1.0817,1.0815,1.0816
USDCHF,20100429,123600,1.0816,1.0816,1.0815,1.0816
USDCHF,20100429,123700,1.0817,1.0818,1.0816,1.0816
USDCHF,20100429,123800,1.0817,1.0817,1.0814,1.0814
USDCHF,20100429,123900,1.0813,1.0813,1.0811,1.0811
USDCHF,20100429,124000,1.0812,1.0820,1.0812,1.0820
USDCHF,20100429,124100,1.0821,1.0823,1.0813,1.0821
USDCHF,20100429,124200,1.0822,1.0825,1.0817,1.0822
USDCHF,20100429,124300,1.0823,1.0827,1.0823,1.0824
USDCHF,20100429,124400,1.0823,1.0824,1.0818,1.0819
USDCHF,20100429,124500,1.0820,1.0824,1.0820,1.0821
USDCHF,20100429,124600,1.0820,1.0823,1.0819,1.0821
USDCHF,20100429,124700,1.0822,1.0828,1.0821,1.0825
USDCHF,20100429,124800,1.0824,1.0826,1.0824,1.0824
USDCHF,20100429,124900,1.0823,1.0825,1.0822,1.0824
USDCHF,20100429,125000,1.0825,1.0826,1.0825,1.0825
USDCHF,20100429,125100,1.0826,1.0826,1.0825,1.0825
USDCHF,20100429,125200,1.0824,1.0826,1.0824,1.0824
USDCHF,20100429,125300,1.0825,1.0825,1.0823,1.0824
USDCHF,20100429,125400,1.0825,1.0825,1.0821,1.0821
USDCHF,20100429,125500,1.0822,1.0824,1.0822,1.0823
USDCHF,20100429,125600,1.0823,1.0823,1.0822,1.0822
USDCHF,20100429,125700,1.0822,1.0824,1.0821,1.0824
USDCHF,20100429,125800,1.0823,1.0824,1.0823,1.0823
USDCHF,20100429,125900,1.0824,1.0827,1.0823,1.0826
USDCHF,20100429,130000,1.0825,1.0826,1.0825,1.0826
USDCHF,20100429,130100,1.0825,1.0827,1.0825,1.0827
USDCHF,20100429,130200,1.0828,1.0832,1.0828,1.0832
USDCHF,20100429,130300,1.0831,1.0832,1.0828,1.0828
USDCHF,20100429,130400,1.0828,1.0828,1.0826,1.0826
USDCHF,20100429,130500,1.0827,1.0827,1.0826,1.0826
USDCHF,20100429,130600,1.0825,1.0826,1.0825,1.0825
USDCHF,20100429,130700,1.0825,1.0825,1.0824,1.0824
USDCHF,20100429,130800,1.0824,1.0824,1.0822,1.0823
USDCHF,20100429,130900,1.0822,1.0822,1.0819,1.0819
USDCHF,20100429,131000,1.0818,1.0819,1.0816,1.0819
USDCHF,20100429,131100,1.0818,1.0819,1.0818,1.0818
USDCHF,20100429,131200,1.0818,1.0818,1.0818,1.0818
USDCHF,20100429,131300,1.0819,1.0819,1.0818,1.0819
USDCHF,20100429,131400,1.0819,1.0819,1.0818,1.0819
USDCHF,20100429,131500,1.0820,1.0822,1.0820,1.0821
USDCHF,20100429,131600,1.0822,1.0822,1.0817,1.0817
USDCHF,20100429,131700,1.0817,1.0818,1.0817,1.0817
USDCHF,20100429,131800,1.0817,1.0817,1.0815,1.0815
USDCHF,20100429,131900,1.0816,1.0818,1.0815,1.0817
USDCHF,20100429,132000,1.0818,1.0819,1.0818,1.0819
USDCHF,20100429,132100,1.0818,1.0823,1.0818,1.0823
USDCHF,20100429,132200,1.0822,1.0822,1.0820,1.0822
USDCHF,20100429,132300,1.0821,1.0821,1.0820,1.0820
USDCHF,20100429,132400,1.0820,1.0822,1.0820,1.0822
USDCHF,20100429,132500,1.0822,1.0823,1.0822,1.0823
USDCHF,20100429,132600,1.0823,1.0823,1.0822,1.0823
USDCHF,20100429,132700,1.0823,1.0823,1.0818,1.0819
USDCHF,20100429,132800,1.0818,1.0821,1.0818,1.0820
USDCHF,20100429,132900,1.0821,1.0821,1.0820,1.0820
USDCHF,20100429,133000,1.0821,1.0824,1.0821,1.0823
USDCHF,20100429,133100,1.0824,1.0825,1.0822,1.0823
USDCHF,20100429,133200,1.0822,1.0824,1.0822,1.0823
USDCHF,20100429,133300,1.0822,1.0822,1.0819,1.0820
USDCHF,20100429,133400,1.0821,1.0823,1.0821,1.0823
USDCHF,20100429,133500,1.0823,1.0823,1.0818,1.0818
USDCHF,20100429,133600,1.0817,1.0817,1.0815,1.0815
USDCHF,20100429,133700,1.0816,1.0818,1.0815,1.0818
USDCHF,20100429,133800,1.0817,1.0818,1.0816,1.0817
USDCHF,20100429,133900,1.0816,1.0816,1.0814,1.0814
USDCHF,20100429,134000,1.0815,1.0816,1.0812,1.0812
USDCHF,20100429,134100,1.0813,1.0813,1.0810,1.0811
USDCHF,20100429,134200,1.0812,1.0813,1.0812,1.0812
USDCHF,20100429,134300,1.0813,1.0813,1.0812,1.0812
USDCHF,20100429,134400,1.0813,1.0814,1.0812,1.0813
USDCHF,20100429,134500,1.0813,1.0813,1.0813,1.0813
USDCHF,20100429,134600,1.0814,1.0814,1.0814,1.0814
USDCHF,20100429,134700,1.0813,1.0814,1.0812,1.0812
USDCHF,20100429,134800,1.0812,1.0813,1.0812,1.0813
USDCHF,20100429,134900,1.0814,1.0816,1.0814,1.0816
USDCHF,20100429,135000,1.0816,1.0817,1.0815,1.0815
USDCHF,20100429,135100,1.0816,1.0818,1.0813,1.0818
USDCHF,20100429,135200,1.0817,1.0819,1.0817,1.0818
USDCHF,20100429,135300,1.0818,1.0818,1.0817,1.0818
USDCHF,20100429,135400,1.0817,1.0817,1.0817,1.0817
USDCHF,20100429,135500,1.0818,1.0818,1.0815,1.0815
USDCHF,20100429,135600,1.0814,1.0814,1.0812,1.0812
USDCHF,20100429,135700,1.0811,1.0814,1.0811,1.0814
USDCHF,20100429,135800,1.0813,1.0814,1.0813,1.0814
USDCHF,20100429,135900,1.0813,1.0816,1.0813,1.0814
USDCHF,20100429,140000,1.0815,1.0818,1.0814,1.0817
USDCHF,20100429,140100,1.0816,1.0817,1.0816,1.0817
USDCHF,20100429,140200,1.0818,1.0818,1.0817,1.0818
USDCHF,20100429,140300,1.0819,1.0820,1.0819,1.0819
USDCHF,20100429,140400,1.0820,1.0820,1.0819,1.0819
USDCHF,20100429,140500,1.0819,1.0821,1.0819,1.0820
USDCHF,20100429,140600,1.0819,1.0820,1.0819,1.0820
USDCHF,20100429,140700,1.0821,1.0821,1.0820,1.0820
USDCHF,20100429,140800,1.0820,1.0823,1.0820,1.0823
USDCHF,20100429,140900,1.0822,1.0822,1.0821,1.0822
USDCHF,20100429,141000,1.0821,1.0821,1.0819,1.0819
USDCHF,20100429,141100,1.0820,1.0820,1.0819,1.0820
USDCHF,20100429,141200,1.0821,1.0822,1.0820,1.0821
USDCHF,20100429,141300,1.0820,1.0820,1.0819,1.0820
USDCHF,20100429,141400,1.0821,1.0822,1.0820,1.0820
USDCHF,20100429,141500,1.0820,1.0822,1.0820,1.0821
USDCHF,20100429,141600,1.0820,1.0821,1.0819,1.0819
USDCHF,20100429,141700,1.0820,1.0821,1.0817,1.0817
USDCHF,20100429,141800,1.0816,1.0818,1.0813,1.0817
USDCHF,20100429,141900,1.0817,1.0818,1.0817,1.0818
USDCHF,20100429,142000,1.0818,1.0819,1.0818,1.0819
USDCHF,20100429,142100,1.0820,1.0820,1.0816,1.0818
USDCHF,20100429,142200,1.0819,1.0820,1.0818,1.0820
USDCHF,20100429,142300,1.0819,1.0822,1.0819,1.0822
USDCHF,20100429,142400,1.0821,1.0822,1.0819,1.0820
USDCHF,20100429,142500,1.0819,1.0819,1.0819,1.0819
USDCHF,20100429,142600,1.0820,1.0820,1.0820,1.0820
USDCHF,20100429,142700,1.0820,1.0820,1.0820,1.0820
USDCHF,20100429,142800,1.0820,1.0821,1.0819,1.0819
USDCHF,20100429,142900,1.0819,1.0819,1.0816,1.0818
USDCHF,20100429,143000,1.0817,1.0818,1.0816,1.0817
USDCHF,20100429,143100,1.0818,1.0819,1.0814,1.0814
USDCHF,20100429,143200,1.0815,1.0817,1.0815,1.0817
USDCHF,20100429,143300,1.0816,1.0818,1.0816,1.0818
USDCHF,20100429,143400,1.0819,1.0819,1.0813,1.0813
USDCHF,20100429,143500,1.0812,1.0814,1.0810,1.0814
USDCHF,20100429,143600,1.0815,1.0815,1.0813,1.0813
USDCHF,20100429,143700,1.0812,1.0812,1.0809,1.0810
USDCHF,20100429,143800,1.0809,1.0810,1.0808,1.0809
USDCHF,20100429,143900,1.0808,1.0809,1.0806,1.0807
USDCHF,20100429,144000,1.0808,1.0810,1.0808,1.0809
USDCHF,20100429,144100,1.0808,1.0810,1.0808,1.0810
USDCHF,20100429,144200,1.0811,1.0813,1.0811,1.0812
USDCHF,20100429,144300,1.0812,1.0812,1.0811,1.0812
USDCHF,20100429,144400,1.0811,1.0813,1.0811,1.0813
USDCHF,20100429,144500,1.0814,1.0817,1.0814,1.0817
USDCHF,20100429,144600,1.0818,1.0818,1.0816,1.0817
USDCHF,20100429,144700,1.0818,1.0819,1.0816,1.0817
USDCHF,20100429,144800,1.0818,1.0823,1.0818,1.0823
USDCHF,20100429,144900,1.0824,1.0826,1.0824,1.0824
USDCHF,20100429,145000,1.0825,1.0829,1.0825,1.0827
USDCHF,20100429,145100,1.0828,1.0828,1.0821,1.0824
USDCHF,20100429,145200,1.0825,1.0825,1.0822,1.0822
USDCHF,20100429,145300,1.0822,1.0824,1.0821,1.0822
USDCHF,20100429,145400,1.0823,1.0824,1.0820,1.0820
USDCHF,20100429,145500,1.0821,1.0823,1.0821,1.0823
USDCHF,20100429,145600,1.0823,1.0823,1.0821,1.0821
USDCHF,20100429,145700,1.0822,1.0825,1.0822,1.0825
USDCHF,20100429,145800,1.0826,1.0828,1.0826,1.0828
USDCHF,20100429,145900,1.0827,1.0827,1.0824,1.0824
USDCHF,20100429,150000,1.0825,1.0825,1.0823,1.0824
USDCHF,20100429,150100,1.0823,1.0824,1.0821,1.0823
USDCHF,20100429,150200,1.0823,1.0824,1.0822,1.0822
USDCHF,20100429,150300,1.0821,1.0821,1.0818,1.0819
USDCHF,20100429,150400,1.0820,1.0820,1.0819,1.0820
USDCHF,20100429,150500,1.0820,1.0820,1.0820,1.0820
USDCHF,20100429,150600,1.0819,1.0820,1.0818,1.0818
USDCHF,20100429,150700,1.0817,1.0817,1.0814,1.0816
USDCHF,20100429,150800,1.0815,1.0815,1.0811,1.0811
USDCHF,20100429,150900,1.0812,1.0813,1.0810,1.0811
USDCHF,20100429,151000,1.0812,1.0813,1.0811,1.0812
USDCHF,20100429,151100,1.0812,1.0813,1.0811,1.0813
USDCHF,20100429,151200,1.0813,1.0813,1.0813,1.0813
USDCHF,20100429,151300,1.0813,1.0815,1.0813,1.0815
USDCHF,20100429,151400,1.0814,1.0815,1.0813,1.0814
USDCHF,20100429,151500,1.0815,1.0815,1.0814,1.0815
USDCHF,20100429,151600,1.0816,1.0818,1.0816,1.0818
USDCHF,20100429,151700,1.0819,1.0819,1.0818,1.0818
USDCHF,20100429,151800,1.0817,1.0817,1.0815,1.0815
USDCHF,20100429,151900,1.0814,1.0815,1.0814,1.0815
USDCHF,20100429,152000,1.0815,1.0815,1.0811,1.0811
USDCHF,20100429,152100,1.0810,1.0814,1.0807,1.0812
USDCHF,20100429,152200,1.0811,1.0813,1.0811,1.0811
USDCHF,20100429,152300,1.0812,1.0819,1.0812,1.0818
USDCHF,20100429,152400,1.0818,1.0818,1.0817,1.0817
USDCHF,20100429,152500,1.0817,1.0826,1.0817,1.0826
USDCHF,20100429,152600,1.0827,1.0830,1.0827,1.0829
USDCHF,20100429,152700,1.0828,1.0834,1.0827,1.0832
USDCHF,20100429,152800,1.0831,1.0832,1.0831,1.0831
USDCHF,20100429,152900,1.0830,1.0837,1.0830,1.0836
USDCHF,20100429,153000,1.0837,1.0843,1.0837,1.0839
USDCHF,20100429,153100,1.0838,1.0839,1.0836,1.0838
USDCHF,20100429,153200,1.0837,1.0840,1.0836,1.0837
USDCHF,20100429,153300,1.0836,1.0838,1.0836,1.0838
USDCHF,20100429,153400,1.0837,1.0840,1.0837,1.0839
USDCHF,20100429,153500,1.0840,1.0841,1.0838,1.0839
USDCHF,20100429,153600,1.0838,1.0841,1.0838,1.0841
USDCHF,20100429,153700,1.0842,1.0842,1.0840,1.0841
USDCHF,20100429,153800,1.0842,1.0847,1.0842,1.0844
USDCHF,20100429,153900,1.0845,1.0846,1.0842,1.0845
USDCHF,20100429,154000,1.0846,1.0849,1.0845,1.0846
USDCHF,20100429,154100,1.0845,1.0847,1.0845,1.0847
USDCHF,20100429,154200,1.0848,1.0849,1.0843,1.0844
USDCHF,20100429,154300,1.0845,1.0848,1.0842,1.0847
USDCHF,20100429,154400,1.0846,1.0851,1.0843,1.0846
USDCHF,20100429,154500,1.0845,1.0846,1.0845,1.0845
USDCHF,20100429,154600,1.0844,1.0845,1.0841,1.0845
USDCHF,20100429,154700,1.0844,1.0845,1.0843,1.0845
USDCHF,20100429,154800,1.0846,1.0846,1.0843,1.0844
USDCHF,20100429,154900,1.0844,1.0844,1.0839,1.0839
USDCHF,20100429,155000,1.0840,1.0843,1.0839,1.0840
USDCHF,20100429,155100,1.0839,1.0843,1.0839,1.0843
USDCHF,20100429,155200,1.0842,1.0843,1.0841,1.0841
USDCHF,20100429,155300,1.0841,1.0843,1.0841,1.0843
USDCHF,20100429,155400,1.0842,1.0843,1.0841,1.0842
USDCHF,20100429,155500,1.0841,1.0843,1.0839,1.0842
USDCHF,20100429,155600,1.0841,1.0843,1.0841,1.0843
USDCHF,20100429,155700,1.0842,1.0852,1.0842,1.0851
USDCHF,20100429,155800,1.0850,1.0852,1.0848,1.0851
USDCHF,20100429,155900,1.0852,1.0856,1.0851,1.0853
USDCHF,20100429,160000,1.0852,1.0854,1.0847,1.0847
USDCHF,20100429,160100,1.0846,1.0847,1.0843,1.0845
USDCHF,20100429,160200,1.0844,1.0847,1.0842,1.0843
USDCHF,20100429,160300,1.0842,1.0845,1.0842,1.0844
USDCHF,20100429,160400,1.0843,1.0843,1.0841,1.0843
USDCHF,20100429,160500,1.0843,1.0844,1.0842,1.0844
USDCHF,20100429,160600,1.0843,1.0843,1.0842,1.0843
USDCHF,20100429,160700,1.0842,1.0845,1.0841,1.0845
USDCHF,20100429,160800,1.0846,1.0848,1.0846,1.0847
USDCHF,20100429,160900,1.0846,1.0848,1.0845,1.0848
USDCHF,20100429,161000,1.0847,1.0847,1.0845,1.0846
USDCHF,20100429,161100,1.0847,1.0849,1.0847,1.0848
USDCHF,20100429,161200,1.0847,1.0848,1.0844,1.0844
USDCHF,20100429,161300,1.0843,1.0844,1.0841,1.0842
USDCHF,20100429,161400,1.0841,1.0841,1.0838,1.0840
USDCHF,20100429,161500,1.0841,1.0841,1.0839,1.0839
USDCHF,20100429,161600,1.0840,1.0840,1.0835,1.0835
USDCHF,20100429,161700,1.0836,1.0839,1.0836,1.0838
USDCHF,20100429,161800,1.0839,1.0839,1.0837,1.0837
USDCHF,20100429,161900,1.0836,1.0837,1.0835,1.0836
USDCHF,20100429,162000,1.0835,1.0836,1.0835,1.0836
USDCHF,20100429,162100,1.0836,1.0837,1.0836,1.0837
USDCHF,20100429,162200,1.0836,1.0839,1.0836,1.0837
USDCHF,20100429,162300,1.0836,1.0838,1.0836,1.0837
USDCHF,20100429,162400,1.0836,1.0839,1.0836,1.0838
USDCHF,20100429,162500,1.0839,1.0840,1.0837,1.0839
USDCHF,20100429,162600,1.0838,1.0838,1.0834,1.0835
USDCHF,20100429,162700,1.0836,1.0837,1.0836,1.0836
USDCHF,20100429,162800,1.0837,1.0837,1.0834,1.0834
USDCHF,20100429,162900,1.0835,1.0835,1.0829,1.0831
USDCHF,20100429,163000,1.0830,1.0831,1.0830,1.0830
USDCHF,20100429,163100,1.0829,1.0830,1.0827,1.0828
USDCHF,20100429,163200,1.0827,1.0828,1.0827,1.0828
USDCHF,20100429,163300,1.0827,1.0829,1.0827,1.0829
USDCHF,20100429,163400,1.0829,1.0830,1.0828,1.0829
USDCHF,20100429,163500,1.0830,1.0831,1.0829,1.0831
USDCHF,20100429,163600,1.0830,1.0831,1.0830,1.0831
USDCHF,20100429,163700,1.0830,1.0830,1.0827,1.0828
USDCHF,20100429,163800,1.0829,1.0830,1.0828,1.0828
USDCHF,20100429,163900,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,164000,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,164100,1.0827,1.0829,1.0824,1.0825
USDCHF,20100429,164200,1.0826,1.0829,1.0826,1.0828
USDCHF,20100429,164300,1.0829,1.0830,1.0829,1.0830
USDCHF,20100429,164400,1.0829,1.0829,1.0827,1.0827
USDCHF,20100429,164500,1.0826,1.0826,1.0825,1.0826
USDCHF,20100429,164600,1.0825,1.0828,1.0825,1.0825
USDCHF,20100429,164700,1.0824,1.0826,1.0824,1.0825
USDCHF,20100429,164800,1.0825,1.0827,1.0824,1.0824
USDCHF,20100429,164900,1.0824,1.0825,1.0823,1.0824
USDCHF,20100429,165000,1.0823,1.0827,1.0823,1.0826
USDCHF,20100429,165100,1.0825,1.0826,1.0824,1.0824
USDCHF,20100429,165200,1.0825,1.0825,1.0823,1.0823
USDCHF,20100429,165300,1.0824,1.0824,1.0823,1.0823
USDCHF,20100429,165400,1.0822,1.0825,1.0822,1.0824
USDCHF,20100429,165500,1.0825,1.0827,1.0824,1.0826
USDCHF,20100429,165600,1.0827,1.0830,1.0827,1.0829
USDCHF,20100429,165700,1.0828,1.0829,1.0827,1.0829
USDCHF,20100429,165800,1.0829,1.0831,1.0829,1.0830
USDCHF,20100429,165900,1.0829,1.0829,1.0826,1.0826
USDCHF,20100429,170000,1.0826,1.0826,1.0823,1.0825
USDCHF,20100429,170100,1.0824,1.0827,1.0824,1.0827
USDCHF,20100429,170200,1.0826,1.0828,1.0826,1.0828
USDCHF,20100429,170300,1.0827,1.0827,1.0826,1.0827
USDCHF,20100429,170400,1.0826,1.0826,1.0825,1.0826
USDCHF,20100429,170500,1.0827,1.0829,1.0827,1.0829
USDCHF,20100429,170600,1.0830,1.0832,1.0830,1.0832
USDCHF,20100429,170700,1.0831,1.0833,1.0831,1.0832
USDCHF,20100429,170800,1.0832,1.0832,1.0832,1.0832
USDCHF,20100429,170900,1.0833,1.0835,1.0832,1.0832
USDCHF,20100429,171000,1.0832,1.0832,1.0830,1.0831
USDCHF,20100429,171100,1.0830,1.0831,1.0829,1.0829
USDCHF,20100429,171200,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,171300,1.0830,1.0830,1.0826,1.0826
USDCHF,20100429,171400,1.0825,1.0826,1.0824,1.0825
USDCHF,20100429,171500,1.0826,1.0830,1.0825,1.0830
USDCHF,20100429,171600,1.0829,1.0831,1.0827,1.0828
USDCHF,20100429,171700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100429,171800,1.0831,1.0835,1.0830,1.0834
USDCHF,20100429,171900,1.0833,1.0835,1.0833,1.0833
USDCHF,20100429,172000,1.0834,1.0847,1.0834,1.0837
USDCHF,20100429,172100,1.0838,1.0840,1.0837,1.0839
USDCHF,20100429,172200,1.0840,1.0843,1.0837,1.0838
USDCHF,20100429,172300,1.0837,1.0837,1.0836,1.0836
USDCHF,20100429,172400,1.0836,1.0840,1.0836,1.0840
USDCHF,20100429,172500,1.0841,1.0848,1.0840,1.0842
USDCHF,20100429,172600,1.0843,1.0848,1.0841,1.0848
USDCHF,20100429,172700,1.0850,1.0850,1.0840,1.0842
USDCHF,20100429,172800,1.0841,1.0841,1.0836,1.0837
USDCHF,20100429,172900,1.0836,1.0836,1.0834,1.0835
USDCHF,20100429,173000,1.0836,1.0836,1.0830,1.0830
USDCHF,20100429,173100,1.0831,1.0832,1.0829,1.0831
USDCHF,20100429,173200,1.0832,1.0833,1.0832,1.0833
USDCHF,20100429,173300,1.0832,1.0832,1.0830,1.0830
USDCHF,20100429,173400,1.0831,1.0832,1.0830,1.0830
USDCHF,20100429,173500,1.0831,1.0832,1.0827,1.0828
USDCHF,20100429,173600,1.0828,1.0828,1.0824,1.0827
USDCHF,20100429,173700,1.0826,1.0826,1.0821,1.0821
USDCHF,20100429,173800,1.0822,1.0824,1.0821,1.0824
USDCHF,20100429,173900,1.0825,1.0825,1.0823,1.0825
USDCHF,20100429,174000,1.0824,1.0827,1.0824,1.0826
USDCHF,20100429,174100,1.0825,1.0826,1.0822,1.0822
USDCHF,20100429,174200,1.0823,1.0823,1.0821,1.0823
USDCHF,20100429,174300,1.0823,1.0828,1.0823,1.0828
USDCHF,20100429,174400,1.0829,1.0829,1.0825,1.0825
USDCHF,20100429,174500,1.0826,1.0826,1.0823,1.0824
USDCHF,20100429,174600,1.0825,1.0826,1.0824,1.0825
USDCHF,20100429,174700,1.0825,1.0828,1.0825,1.0828
USDCHF,20100429,174800,1.0827,1.0827,1.0825,1.0826
USDCHF,20100429,174900,1.0827,1.0827,1.0826,1.0826
USDCHF,20100429,175000,1.0826,1.0826,1.0825,1.0826
USDCHF,20100429,175100,1.0825,1.0826,1.0823,1.0826
USDCHF,20100429,175200,1.0827,1.0828,1.0826,1.0826
USDCHF,20100429,175300,1.0825,1.0826,1.0824,1.0825
USDCHF,20100429,175400,1.0824,1.0825,1.0820,1.0825
USDCHF,20100429,175500,1.0824,1.0826,1.0824,1.0826
USDCHF,20100429,175600,1.0827,1.0827,1.0825,1.0826
USDCHF,20100429,175700,1.0827,1.0827,1.0826,1.0826
USDCHF,20100429,175800,1.0826,1.0826,1.0824,1.0824
USDCHF,20100429,175900,1.0824,1.0824,1.0824,1.0824
USDCHF,20100429,180000,1.0823,1.0825,1.0823,1.0823
USDCHF,20100429,180100,1.0822,1.0823,1.0818,1.0819
USDCHF,20100429,180200,1.0818,1.0819,1.0817,1.0819
USDCHF,20100429,180300,1.0818,1.0818,1.0814,1.0814
USDCHF,20100429,180400,1.0813,1.0814,1.0813,1.0814
USDCHF,20100429,180500,1.0815,1.0816,1.0813,1.0813
USDCHF,20100429,180600,1.0812,1.0813,1.0811,1.0813
USDCHF,20100429,180700,1.0812,1.0815,1.0812,1.0815
USDCHF,20100429,180800,1.0814,1.0814,1.0811,1.0812
USDCHF,20100429,180900,1.0813,1.0815,1.0812,1.0815
USDCHF,20100429,181000,1.0814,1.0814,1.0811,1.0813
USDCHF,20100429,181100,1.0814,1.0814,1.0812,1.0814
USDCHF,20100429,181200,1.0815,1.0816,1.0815,1.0816
USDCHF,20100429,181300,1.0816,1.0816,1.0815,1.0816
USDCHF,20100429,181400,1.0817,1.0817,1.0813,1.0814
USDCHF,20100429,181500,1.0813,1.0814,1.0813,1.0814
USDCHF,20100429,181600,1.0813,1.0814,1.0813,1.0813
USDCHF,20100429,181700,1.0814,1.0814,1.0813,1.0814
USDCHF,20100429,181800,1.0813,1.0813,1.0812,1.0812
USDCHF,20100429,181900,1.0812,1.0813,1.0812,1.0812
USDCHF,20100429,182000,1.0812,1.0812,1.0811,1.0812
USDCHF,20100429,182100,1.0812,1.0813,1.0810,1.0810
USDCHF,20100429,182200,1.0811,1.0812,1.0805,1.0805
USDCHF,20100429,182300,1.0806,1.0810,1.0806,1.0809
USDCHF,20100429,182400,1.0810,1.0810,1.0808,1.0808
USDCHF,20100429,182500,1.0809,1.0811,1.0808,1.0811
USDCHF,20100429,182600,1.0812,1.0815,1.0812,1.0814
USDCHF,20100429,182700,1.0814,1.0817,1.0814,1.0816
USDCHF,20100429,182800,1.0815,1.0825,1.0815,1.0824
USDCHF,20100429,182900,1.0825,1.0829,1.0823,1.0823
USDCHF,20100429,183000,1.0822,1.0823,1.0820,1.0821
USDCHF,20100429,183100,1.0820,1.0821,1.0820,1.0821
USDCHF,20100429,183200,1.0821,1.0822,1.0821,1.0822
USDCHF,20100429,183300,1.0821,1.0825,1.0821,1.0824
USDCHF,20100429,183400,1.0823,1.0823,1.0820,1.0821
USDCHF,20100429,183500,1.0821,1.0823,1.0817,1.0817
USDCHF,20100429,183600,1.0818,1.0820,1.0818,1.0819
USDCHF,20100429,183700,1.0818,1.0819,1.0818,1.0819
USDCHF,20100429,183800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100429,183900,1.0821,1.0823,1.0821,1.0822
USDCHF,20100429,184000,1.0823,1.0824,1.0823,1.0824
USDCHF,20100429,184100,1.0823,1.0823,1.0821,1.0822
USDCHF,20100429,184200,1.0821,1.0822,1.0820,1.0820
USDCHF,20100429,184300,1.0821,1.0821,1.0819,1.0820
USDCHF,20100429,184400,1.0821,1.0822,1.0821,1.0822
USDCHF,20100429,184500,1.0823,1.0823,1.0822,1.0823
USDCHF,20100429,184600,1.0823,1.0824,1.0823,1.0824
USDCHF,20100429,184700,1.0824,1.0824,1.0823,1.0824
USDCHF,20100429,184800,1.0824,1.0824,1.0823,1.0824
USDCHF,20100429,184900,1.0823,1.0824,1.0823,1.0823
USDCHF,20100429,185000,1.0823,1.0824,1.0823,1.0824
USDCHF,20100429,185100,1.0823,1.0827,1.0823,1.0827
USDCHF,20100429,185200,1.0826,1.0826,1.0825,1.0825
USDCHF,20100429,185300,1.0825,1.0826,1.0825,1.0826
USDCHF,20100429,185400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100429,185500,1.0826,1.0826,1.0825,1.0826
USDCHF,20100429,185600,1.0825,1.0827,1.0825,1.0827
USDCHF,20100429,185700,1.0827,1.0830,1.0827,1.0829
USDCHF,20100429,185800,1.0830,1.0830,1.0828,1.0828
USDCHF,20100429,185900,1.0828,1.0828,1.0827,1.0828
USDCHF,20100429,190000,1.0828,1.0828,1.0826,1.0827
USDCHF,20100429,190100,1.0826,1.0827,1.0826,1.0827
USDCHF,20100429,190200,1.0827,1.0828,1.0827,1.0828
USDCHF,20100429,190300,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,190400,1.0829,1.0829,1.0827,1.0827
USDCHF,20100429,190500,1.0827,1.0828,1.0827,1.0827
USDCHF,20100429,190600,1.0827,1.0829,1.0827,1.0829
USDCHF,20100429,190700,1.0830,1.0833,1.0830,1.0832
USDCHF,20100429,190800,1.0832,1.0832,1.0831,1.0831
USDCHF,20100429,190900,1.0831,1.0832,1.0830,1.0831
USDCHF,20100429,191000,1.0830,1.0832,1.0830,1.0831
USDCHF,20100429,191100,1.0830,1.0830,1.0827,1.0827
USDCHF,20100429,191200,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,191300,1.0828,1.0830,1.0828,1.0830
USDCHF,20100429,191400,1.0829,1.0830,1.0829,1.0829
USDCHF,20100429,191500,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,191600,1.0828,1.0829,1.0827,1.0827
USDCHF,20100429,191700,1.0827,1.0828,1.0827,1.0828
USDCHF,20100429,191800,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,191900,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,192000,1.0828,1.0829,1.0828,1.0828
USDCHF,20100429,192100,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,192200,1.0829,1.0829,1.0828,1.0829
USDCHF,20100429,192300,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,192400,1.0829,1.0830,1.0829,1.0829
USDCHF,20100429,192500,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,192600,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,192700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100429,192800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,192900,1.0828,1.0828,1.0827,1.0828
USDCHF,20100429,193000,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,193100,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,193200,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,193300,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,193400,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,193500,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,193600,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,193700,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,193800,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,193900,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,194000,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,194100,1.0829,1.0829,1.0828,1.0829
USDCHF,20100429,194200,1.0829,1.0831,1.0829,1.0831
USDCHF,20100429,194300,1.0832,1.0832,1.0830,1.0830
USDCHF,20100429,194400,1.0830,1.0830,1.0829,1.0830
USDCHF,20100429,194500,1.0831,1.0832,1.0831,1.0832
USDCHF,20100429,194600,1.0833,1.0833,1.0831,1.0832
USDCHF,20100429,194700,1.0832,1.0832,1.0830,1.0830
USDCHF,20100429,194800,1.0831,1.0832,1.0831,1.0832
USDCHF,20100429,194900,1.0831,1.0832,1.0830,1.0831
USDCHF,20100429,195000,1.0832,1.0832,1.0831,1.0831
USDCHF,20100429,195100,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,195200,1.0830,1.0830,1.0830,1.0830
USDCHF,20100429,195300,1.0830,1.0831,1.0830,1.0831
USDCHF,20100429,195400,1.0831,1.0831,1.0827,1.0827
USDCHF,20100429,195500,1.0826,1.0829,1.0826,1.0829
USDCHF,20100429,195600,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,195700,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,195800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,195900,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,200000,1.0828,1.0829,1.0826,1.0828
USDCHF,20100429,200100,1.0829,1.0829,1.0825,1.0826
USDCHF,20100429,200200,1.0826,1.0827,1.0826,1.0827
USDCHF,20100429,200300,1.0827,1.0827,1.0826,1.0826
USDCHF,20100429,200400,1.0825,1.0826,1.0824,1.0825
USDCHF,20100429,200500,1.0824,1.0824,1.0821,1.0823
USDCHF,20100429,200600,1.0822,1.0823,1.0822,1.0822
USDCHF,20100429,200700,1.0822,1.0822,1.0821,1.0822
USDCHF,20100429,200800,1.0823,1.0825,1.0823,1.0825
USDCHF,20100429,200900,1.0824,1.0824,1.0823,1.0823
USDCHF,20100429,201000,1.0823,1.0823,1.0823,1.0823
USDCHF,20100429,201100,1.0823,1.0824,1.0822,1.0824
USDCHF,20100429,201200,1.0824,1.0824,1.0824,1.0824
USDCHF,20100429,201300,1.0823,1.0823,1.0820,1.0820
USDCHF,20100429,201400,1.0819,1.0819,1.0818,1.0819
USDCHF,20100429,201500,1.0820,1.0821,1.0819,1.0819
USDCHF,20100429,201600,1.0819,1.0820,1.0819,1.0819
USDCHF,20100429,201700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100429,201800,1.0819,1.0820,1.0819,1.0819
USDCHF,20100429,201900,1.0819,1.0822,1.0819,1.0821
USDCHF,20100429,202000,1.0821,1.0822,1.0821,1.0822
USDCHF,20100429,202100,1.0821,1.0821,1.0820,1.0820
USDCHF,20100429,202200,1.0820,1.0822,1.0820,1.0822
USDCHF,20100429,202300,1.0822,1.0822,1.0821,1.0821
USDCHF,20100429,202400,1.0821,1.0821,1.0821,1.0821
USDCHF,20100429,202500,1.0822,1.0822,1.0821,1.0821
USDCHF,20100429,202600,1.0821,1.0821,1.0820,1.0820
USDCHF,20100429,202700,1.0820,1.0822,1.0820,1.0821
USDCHF,20100429,202800,1.0821,1.0821,1.0820,1.0821
USDCHF,20100429,202900,1.0820,1.0822,1.0820,1.0821
USDCHF,20100429,203000,1.0821,1.0821,1.0820,1.0821
USDCHF,20100429,203100,1.0820,1.0820,1.0820,1.0820
USDCHF,20100429,203200,1.0820,1.0821,1.0820,1.0821
USDCHF,20100429,203300,1.0820,1.0821,1.0820,1.0821
USDCHF,20100429,203400,1.0821,1.0821,1.0821,1.0821
USDCHF,20100429,203500,1.0822,1.0822,1.0821,1.0822
USDCHF,20100429,203600,1.0822,1.0822,1.0821,1.0821
USDCHF,20100429,203700,1.0822,1.0822,1.0821,1.0822
USDCHF,20100429,203800,1.0823,1.0824,1.0823,1.0823
USDCHF,20100429,203900,1.0823,1.0823,1.0822,1.0822
USDCHF,20100429,204000,1.0823,1.0825,1.0822,1.0825
USDCHF,20100429,204100,1.0825,1.0826,1.0825,1.0826
USDCHF,20100429,204200,1.0826,1.0826,1.0824,1.0824
USDCHF,20100429,204300,1.0824,1.0824,1.0822,1.0824
USDCHF,20100429,204400,1.0824,1.0824,1.0824,1.0824
USDCHF,20100429,204500,1.0825,1.0827,1.0825,1.0827
USDCHF,20100429,204600,1.0827,1.0827,1.0825,1.0825
USDCHF,20100429,204700,1.0825,1.0827,1.0825,1.0827
USDCHF,20100429,204800,1.0826,1.0826,1.0825,1.0825
USDCHF,20100429,204900,1.0825,1.0826,1.0825,1.0825
USDCHF,20100429,205000,1.0825,1.0826,1.0824,1.0824
USDCHF,20100429,205100,1.0823,1.0824,1.0822,1.0824
USDCHF,20100429,205200,1.0825,1.0826,1.0825,1.0825
USDCHF,20100429,205300,1.0825,1.0826,1.0825,1.0826
USDCHF,20100429,205400,1.0825,1.0826,1.0825,1.0825
USDCHF,20100429,205500,1.0825,1.0825,1.0825,1.0825
USDCHF,20100429,205600,1.0825,1.0828,1.0825,1.0828
USDCHF,20100429,205700,1.0829,1.0829,1.0828,1.0829
USDCHF,20100429,205800,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,205900,1.0828,1.0831,1.0828,1.0829
USDCHF,20100429,210000,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,210100,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,210200,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,210300,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,210400,1.0830,1.0831,1.0830,1.0831
USDCHF,20100429,210500,1.0832,1.0833,1.0831,1.0831
USDCHF,20100429,210600,1.0830,1.0830,1.0829,1.0829
USDCHF,20100429,210700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100429,210800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,210900,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,211000,1.0828,1.0828,1.0827,1.0827
USDCHF,20100429,211100,1.0827,1.0827,1.0827,1.0827
USDCHF,20100429,211200,1.0827,1.0828,1.0827,1.0828
USDCHF,20100429,211300,1.0828,1.0828,1.0827,1.0827
USDCHF,20100429,211400,1.0828,1.0829,1.0828,1.0829
USDCHF,20100429,211500,1.0829,1.0829,1.0829,1.0829
USDCHF,20100429,211600,1.0829,1.0829,1.0829,1.0829
USDCHF,20100429,211700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100429,211800,1.0829,1.0830,1.0829,1.0830
USDCHF,20100429,211900,1.0829,1.0831,1.0829,1.0831
USDCHF,20100429,212000,1.0831,1.0833,1.0831,1.0833
USDCHF,20100429,212100,1.0833,1.0834,1.0832,1.0834
USDCHF,20100429,212200,1.0833,1.0834,1.0833,1.0834
USDCHF,20100429,212300,1.0834,1.0834,1.0834,1.0834
USDCHF,20100429,212400,1.0834,1.0834,1.0833,1.0833
USDCHF,20100429,212500,1.0834,1.0834,1.0833,1.0834
USDCHF,20100429,212600,1.0834,1.0834,1.0834,1.0834
USDCHF,20100429,212700,1.0834,1.0835,1.0834,1.0835
USDCHF,20100429,212800,1.0834,1.0835,1.0834,1.0834
USDCHF,20100429,212900,1.0834,1.0836,1.0834,1.0835
USDCHF,20100429,213000,1.0836,1.0837,1.0835,1.0837
USDCHF,20100429,213100,1.0838,1.0838,1.0832,1.0832
USDCHF,20100429,213200,1.0832,1.0832,1.0831,1.0831
USDCHF,20100429,213300,1.0831,1.0831,1.0830,1.0831
USDCHF,20100429,213400,1.0831,1.0833,1.0830,1.0833
USDCHF,20100429,213500,1.0834,1.0834,1.0832,1.0832
USDCHF,20100429,213600,1.0832,1.0832,1.0832,1.0832
USDCHF,20100429,213700,1.0832,1.0832,1.0832,1.0832
USDCHF,20100429,213800,1.0831,1.0832,1.0831,1.0832
USDCHF,20100429,213900,1.0831,1.0831,1.0830,1.0831
USDCHF,20100429,214000,1.0831,1.0831,1.0830,1.0831
USDCHF,20100429,214100,1.0831,1.0831,1.0831,1.0831
USDCHF,20100429,214200,1.0831,1.0831,1.0829,1.0829
USDCHF,20100429,214300,1.0829,1.0832,1.0828,1.0831
USDCHF,20100429,214400,1.0832,1.0832,1.0831,1.0831
USDCHF,20100429,214500,1.0831,1.0832,1.0831,1.0831
USDCHF,20100429,214600,1.0831,1.0831,1.0829,1.0830
USDCHF,20100429,214700,1.0830,1.0831,1.0830,1.0830
USDCHF,20100429,214800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,214900,1.0829,1.0829,1.0828,1.0828
USDCHF,20100429,215000,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,215100,1.0827,1.0827,1.0826,1.0826
USDCHF,20100429,215200,1.0826,1.0826,1.0826,1.0826
USDCHF,20100429,215300,1.0827,1.0827,1.0826,1.0826
USDCHF,20100429,215400,1.0825,1.0826,1.0825,1.0825
USDCHF,20100429,215500,1.0825,1.0825,1.0824,1.0824
USDCHF,20100429,215600,1.0823,1.0823,1.0822,1.0822
USDCHF,20100429,215700,1.0823,1.0824,1.0823,1.0824
USDCHF,20100429,215800,1.0824,1.0824,1.0823,1.0824
USDCHF,20100429,215900,1.0824,1.0825,1.0824,1.0825
USDCHF,20100429,220000,1.0824,1.0824,1.0822,1.0823
USDCHF,20100429,220100,1.0824,1.0825,1.0824,1.0825
USDCHF,20100429,220200,1.0825,1.0827,1.0824,1.0827
USDCHF,20100429,220300,1.0827,1.0829,1.0827,1.0829
USDCHF,20100429,220400,1.0829,1.0831,1.0829,1.0830
USDCHF,20100429,220500,1.0831,1.0834,1.0831,1.0834
USDCHF,20100429,220600,1.0833,1.0833,1.0831,1.0831
USDCHF,20100429,220700,1.0832,1.0835,1.0831,1.0835
USDCHF,20100429,220800,1.0835,1.0835,1.0835,1.0835
USDCHF,20100429,220900,1.0835,1.0836,1.0835,1.0836
USDCHF,20100429,221000,1.0835,1.0836,1.0835,1.0836
USDCHF,20100429,221100,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,221200,1.0836,1.0836,1.0835,1.0836
USDCHF,20100429,221300,1.0836,1.0836,1.0836,1.0836
USDCHF,20100429,221400,1.0837,1.0837,1.0836,1.0836
USDCHF,20100429,221500,1.0836,1.0836,1.0836,1.0836
USDCHF,20100429,221600,1.0836,1.0836,1.0836,1.0836
USDCHF,20100429,221700,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,221800,1.0836,1.0836,1.0835,1.0836
USDCHF,20100429,221900,1.0835,1.0835,1.0835,1.0835
USDCHF,20100429,222000,1.0835,1.0835,1.0834,1.0834
USDCHF,20100429,222100,1.0834,1.0834,1.0833,1.0834
USDCHF,20100429,222200,1.0833,1.0833,1.0832,1.0832
USDCHF,20100429,222300,1.0832,1.0832,1.0832,1.0832
USDCHF,20100429,222400,1.0832,1.0835,1.0832,1.0835
USDCHF,20100429,222500,1.0835,1.0836,1.0835,1.0835
USDCHF,20100429,222600,1.0834,1.0835,1.0834,1.0835
USDCHF,20100429,222700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100429,222800,1.0834,1.0835,1.0834,1.0835
USDCHF,20100429,222900,1.0835,1.0836,1.0835,1.0835
USDCHF,20100429,223000,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,223100,1.0835,1.0835,1.0833,1.0833
USDCHF,20100429,223200,1.0834,1.0834,1.0833,1.0834
USDCHF,20100429,223300,1.0833,1.0834,1.0833,1.0834
USDCHF,20100429,223400,1.0834,1.0835,1.0834,1.0835
USDCHF,20100429,223500,1.0835,1.0836,1.0834,1.0835
USDCHF,20100429,223600,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,223700,1.0835,1.0836,1.0835,1.0836
USDCHF,20100429,223800,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,223900,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,224000,1.0836,1.0838,1.0835,1.0838
USDCHF,20100429,224100,1.0837,1.0838,1.0836,1.0837
USDCHF,20100429,224200,1.0837,1.0837,1.0835,1.0835
USDCHF,20100429,224300,1.0835,1.0836,1.0834,1.0834
USDCHF,20100429,224400,1.0834,1.0834,1.0834,1.0834
USDCHF,20100429,224500,1.0834,1.0835,1.0834,1.0835
USDCHF,20100429,224600,1.0834,1.0836,1.0834,1.0836
USDCHF,20100429,224700,1.0836,1.0837,1.0836,1.0837
USDCHF,20100429,224800,1.0837,1.0837,1.0836,1.0836
USDCHF,20100429,224900,1.0837,1.0837,1.0836,1.0836
USDCHF,20100429,225000,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,225100,1.0836,1.0836,1.0836,1.0836
USDCHF,20100429,225200,1.0836,1.0836,1.0835,1.0836
USDCHF,20100429,225300,1.0835,1.0835,1.0834,1.0834
USDCHF,20100429,225400,1.0835,1.0836,1.0835,1.0836
USDCHF,20100429,225500,1.0836,1.0836,1.0835,1.0835
USDCHF,20100429,225600,1.0835,1.0835,1.0834,1.0834
USDCHF,20100429,225700,1.0834,1.0835,1.0834,1.0835
USDCHF,20100429,225800,1.0835,1.0835,1.0834,1.0834
USDCHF,20100429,225900,1.0834,1.0834,1.0833,1.0834
USDCHF,20100429,230000,1.0833,1.0836,1.0833,1.0835
USDCHF,20100429,230100,1.0836,1.0836,1.0835,1.0836
USDCHF,20100429,230200,1.0836,1.0836,1.0836,1.0836
USDCHF,20100429,230300,1.0836,1.0836,1.0836,1.0836
USDCHF,20100429,230400,1.0836,1.0836,1.0836,1.0836
USDCHF,20100429,230500,1.0837,1.0838,1.0837,1.0838
USDCHF,20100429,230600,1.0838,1.0840,1.0838,1.0840
USDCHF,20100429,230700,1.0841,1.0841,1.0840,1.0841
USDCHF,20100429,230800,1.0840,1.0840,1.0840,1.0840
USDCHF,20100429,230900,1.0840,1.0840,1.0840,1.0840
USDCHF,20100429,231000,1.0841,1.0841,1.0839,1.0839
USDCHF,20100429,231100,1.0838,1.0838,1.0837,1.0837
USDCHF,20100429,231200,1.0838,1.0838,1.0838,1.0838
USDCHF,20100429,231300,1.0839,1.0840,1.0839,1.0840
USDCHF,20100429,231400,1.0840,1.0841,1.0840,1.0841
USDCHF,20100429,231500,1.0841,1.0841,1.0841,1.0841
USDCHF,20100429,231600,1.0841,1.0841,1.0841,1.0841
USDCHF,20100429,231700,1.0841,1.0842,1.0841,1.0842
USDCHF,20100429,231800,1.0842,1.0843,1.0841,1.0841
USDCHF,20100429,231900,1.0841,1.0842,1.0841,1.0841
USDCHF,20100429,232000,1.0841,1.0841,1.0841,1.0841
USDCHF,20100429,232100,1.0841,1.0841,1.0840,1.0841
USDCHF,20100429,232200,1.0840,1.0840,1.0838,1.0838
USDCHF,20100429,232300,1.0840,1.0840,1.0836,1.0836
USDCHF,20100429,232400,1.0836,1.0837,1.0836,1.0836
USDCHF,20100429,232500,1.0835,1.0835,1.0828,1.0830
USDCHF,20100429,232600,1.0831,1.0834,1.0831,1.0833
USDCHF,20100429,232700,1.0832,1.0832,1.0831,1.0831
USDCHF,20100429,232800,1.0831,1.0831,1.0829,1.0830
USDCHF,20100429,232900,1.0829,1.0830,1.0827,1.0827
USDCHF,20100429,233000,1.0826,1.0827,1.0826,1.0826
USDCHF,20100429,233100,1.0826,1.0827,1.0825,1.0825
USDCHF,20100429,233200,1.0826,1.0826,1.0825,1.0826
USDCHF,20100429,233300,1.0826,1.0827,1.0826,1.0827
USDCHF,20100429,233400,1.0828,1.0829,1.0828,1.0828
USDCHF,20100429,233500,1.0829,1.0829,1.0825,1.0825
USDCHF,20100429,233600,1.0825,1.0825,1.0823,1.0824
USDCHF,20100429,233700,1.0823,1.0825,1.0821,1.0825
USDCHF,20100429,233800,1.0826,1.0827,1.0826,1.0827
USDCHF,20100429,233900,1.0826,1.0828,1.0826,1.0828
USDCHF,20100429,234000,1.0827,1.0827,1.0824,1.0824
USDCHF,20100429,234100,1.0823,1.0824,1.0822,1.0823
USDCHF,20100429,234200,1.0823,1.0825,1.0823,1.0824
USDCHF,20100429,234300,1.0825,1.0825,1.0824,1.0824
USDCHF,20100429,234400,1.0824,1.0825,1.0824,1.0825
USDCHF,20100429,234500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100429,234600,1.0827,1.0828,1.0827,1.0828
USDCHF,20100429,234700,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,234800,1.0828,1.0828,1.0827,1.0828
USDCHF,20100429,234900,1.0828,1.0828,1.0827,1.0827
USDCHF,20100429,235000,1.0828,1.0828,1.0828,1.0828
USDCHF,20100429,235100,1.0828,1.0829,1.0827,1.0827
USDCHF,20100429,235200,1.0828,1.0828,1.0827,1.0827
USDCHF,20100429,235300,1.0827,1.0828,1.0827,1.0827
USDCHF,20100429,235400,1.0827,1.0828,1.0827,1.0827
USDCHF,20100429,235500,1.0828,1.0830,1.0828,1.0830
USDCHF,20100429,235600,1.0830,1.0831,1.0830,1.0831
USDCHF,20100429,235700,1.0830,1.0831,1.0830,1.0831
USDCHF,20100429,235800,1.0831,1.0831,1.0831,1.0831
USDCHF,20100429,235900,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,000000,1.0829,1.0831,1.0829,1.0830
USDJPY,20100429,000100,94.13,94.14,94.13,94.14
USDJPY,20100429,000200,94.13,94.14,94.13,94.13
USDJPY,20100429,000300,94.13,94.14,94.13,94.14
USDJPY,20100429,000400,94.14,94.14,94.14,94.14
USDJPY,20100429,000500,94.14,94.14,94.14,94.14
USDJPY,20100429,000600,94.15,94.15,94.14,94.14
USDJPY,20100429,000700,94.14,94.14,94.12,94.14
USDJPY,20100429,000800,94.14,94.14,94.13,94.14
USDJPY,20100429,000900,94.14,94.14,94.13,94.14
USDJPY,20100429,001000,94.13,94.14,94.12,94.12
USDJPY,20100429,001100,94.12,94.12,94.12,94.12
USDJPY,20100429,001200,94.13,94.13,94.12,94.12
USDJPY,20100429,001300,94.11,94.13,94.11,94.12
USDJPY,20100429,001400,94.13,94.13,94.11,94.11
USDJPY,20100429,001500,94.11,94.12,94.11,94.12
USDJPY,20100429,001600,94.11,94.11,94.11,94.11
USDJPY,20100429,001700,94.11,94.11,94.10,94.11
USDJPY,20100429,001800,94.11,94.11,94.11,94.11
USDJPY,20100429,001900,94.11,94.11,94.10,94.10
USDJPY,20100429,002000,94.10,94.11,94.07,94.08
USDJPY,20100429,002100,94.07,94.07,94.06,94.07
USDJPY,20100429,002200,94.06,94.07,94.06,94.07
USDJPY,20100429,002300,94.06,94.06,94.04,94.04
USDJPY,20100429,002400,94.03,94.05,94.03,94.04
USDJPY,20100429,002500,94.04,94.04,94.02,94.03
USDJPY,20100429,002600,94.03,94.03,93.99,93.99
USDJPY,20100429,002700,93.98,93.98,93.95,93.95
USDJPY,20100429,002800,93.94,93.95,93.92,93.95
USDJPY,20100429,002900,93.95,93.98,93.95,93.96
USDJPY,20100429,003000,93.96,93.96,93.96,93.96
USDJPY,20100429,003100,93.97,93.97,93.96,93.97
USDJPY,20100429,003200,93.98,93.98,93.97,93.98
USDJPY,20100429,003300,93.98,93.98,93.98,93.98
USDJPY,20100429,003400,93.98,93.99,93.98,93.99
USDJPY,20100429,003500,93.99,93.99,93.98,93.99
USDJPY,20100429,003600,93.99,93.99,93.99,93.99
USDJPY,20100429,003700,94.00,94.00,94.00,94.00
USDJPY,20100429,003800,94.00,94.00,93.99,93.99
USDJPY,20100429,003900,93.99,93.99,93.95,93.95
USDJPY,20100429,004000,93.95,93.95,93.93,93.95
USDJPY,20100429,004100,93.95,93.95,93.91,93.91
USDJPY,20100429,004200,93.90,93.90,93.89,93.89
USDJPY,20100429,004300,93.89,93.89,93.89,93.89
USDJPY,20100429,004400,93.88,93.89,93.88,93.89
USDJPY,20100429,004500,93.90,93.90,93.89,93.89
USDJPY,20100429,004600,93.89,93.89,93.89,93.89
USDJPY,20100429,004700,93.90,93.90,93.89,93.89
USDJPY,20100429,004800,93.89,93.90,93.88,93.88
USDJPY,20100429,004900,93.89,93.90,93.89,93.90
USDJPY,20100429,005000,93.90,93.90,93.89,93.89
USDJPY,20100429,005100,93.90,93.90,93.89,93.89
USDJPY,20100429,005200,93.88,93.89,93.88,93.89
USDJPY,20100429,005300,93.88,93.89,93.88,93.88
USDJPY,20100429,005400,93.88,93.89,93.88,93.88
USDJPY,20100429,005500,93.89,93.91,93.88,93.91
USDJPY,20100429,005600,93.92,93.94,93.92,93.94
USDJPY,20100429,005700,93.94,93.94,93.93,93.94
USDJPY,20100429,005800,93.94,93.94,93.93,93.93
USDJPY,20100429,005900,93.94,93.96,93.94,93.96
USDJPY,20100429,010000,93.96,93.97,93.96,93.97
USDJPY,20100429,010100,93.98,94.02,93.98,94.02
USDJPY,20100429,010200,94.01,94.02,94.00,94.00
USDJPY,20100429,010300,93.99,93.99,93.97,93.98
USDJPY,20100429,010400,93.97,93.97,93.97,93.97
USDJPY,20100429,010500,93.96,93.96,93.94,93.94
USDJPY,20100429,010600,93.93,93.93,93.92,93.92
USDJPY,20100429,010700,93.92,93.92,93.91,93.91
USDJPY,20100429,010800,93.91,93.91,93.91,93.91
USDJPY,20100429,010900,93.91,93.92,93.90,93.92
USDJPY,20100429,011000,93.92,93.95,93.92,93.95
USDJPY,20100429,011100,93.94,93.95,93.92,93.92
USDJPY,20100429,011200,93.92,93.92,93.92,93.92
USDJPY,20100429,011300,93.92,93.92,93.92,93.92
USDJPY,20100429,011400,93.92,93.92,93.92,93.92
USDJPY,20100429,011500,93.92,93.92,93.92,93.92
USDJPY,20100429,011600,93.92,93.92,93.92,93.92
USDJPY,20100429,011700,93.92,93.92,93.92,93.92
USDJPY,20100429,011800,93.92,93.93,93.92,93.93
USDJPY,20100429,011900,93.92,93.93,93.92,93.92
USDJPY,20100429,012000,93.93,93.93,93.92,93.92
USDJPY,20100429,012100,93.93,93.94,93.93,93.94
USDJPY,20100429,012200,93.94,93.96,93.94,93.96
USDJPY,20100429,012300,93.97,94.00,93.97,94.00
USDJPY,20100429,012400,94.00,94.00,94.00,94.00
USDJPY,20100429,012500,94.01,94.02,94.01,94.01
USDJPY,20100429,012600,94.01,94.02,94.01,94.01
USDJPY,20100429,012700,94.01,94.01,94.00,94.00
USDJPY,20100429,012800,94.00,94.00,93.99,93.99
USDJPY,20100429,012900,94.00,94.01,94.00,94.01
USDJPY,20100429,013000,94.01,94.01,94.01,94.01
USDJPY,20100429,013100,94.01,94.01,94.01,94.01
USDJPY,20100429,013200,94.01,94.01,94.01,94.01
USDJPY,20100429,013300,94.01,94.02,94.01,94.02
USDJPY,20100429,013400,94.03,94.03,94.03,94.03
USDJPY,20100429,013500,94.03,94.03,94.02,94.03
USDJPY,20100429,013600,94.03,94.03,94.03,94.03
USDJPY,20100429,013700,94.04,94.04,94.03,94.04
USDJPY,20100429,013800,94.03,94.03,94.01,94.01
USDJPY,20100429,013900,94.01,94.01,94.01,94.01
USDJPY,20100429,014000,94.01,94.01,94.01,94.01
USDJPY,20100429,014100,94.01,94.01,94.00,94.00
USDJPY,20100429,014200,94.00,94.00,94.00,94.00
USDJPY,20100429,014300,93.99,93.99,93.99,93.99
USDJPY,20100429,014400,93.99,93.99,93.99,93.99
USDJPY,20100429,014500,93.99,94.00,93.99,94.00
USDJPY,20100429,014600,94.00,94.01,94.00,94.01
USDJPY,20100429,014700,94.01,94.01,94.01,94.01
USDJPY,20100429,014800,94.01,94.01,94.01,94.01
USDJPY,20100429,014900,94.00,94.01,94.00,94.00
USDJPY,20100429,015000,94.00,94.01,94.00,94.01
USDJPY,20100429,015100,94.01,94.01,94.00,94.00
USDJPY,20100429,015200,94.00,94.00,94.00,94.00
USDJPY,20100429,015300,94.01,94.01,94.01,94.01
USDJPY,20100429,015400,94.00,94.01,94.00,94.01
USDJPY,20100429,015500,94.01,94.01,94.00,94.00
USDJPY,20100429,015600,94.00,94.00,94.00,94.00
USDJPY,20100429,015700,94.00,94.00,94.00,94.00
USDJPY,20100429,015800,94.00,94.00,93.99,93.99
USDJPY,20100429,015900,93.98,93.98,93.97,93.97
USDJPY,20100429,020000,93.97,93.99,93.97,93.98
USDJPY,20100429,020100,93.99,93.99,93.95,93.95
USDJPY,20100429,020200,93.94,93.94,93.94,93.94
USDJPY,20100429,020300,93.95,93.95,93.95,93.95
USDJPY,20100429,020400,93.95,93.96,93.95,93.96
USDJPY,20100429,020500,93.97,93.98,93.97,93.98
USDJPY,20100429,020600,93.99,94.00,93.99,93.99
USDJPY,20100429,020700,93.99,93.99,93.99,93.99
USDJPY,20100429,020800,93.99,93.99,93.98,93.98
USDJPY,20100429,020900,93.98,93.99,93.98,93.99
USDJPY,20100429,021000,93.99,93.99,93.99,93.99
USDJPY,20100429,021100,93.99,93.99,93.97,93.99
USDJPY,20100429,021200,93.99,94.00,93.99,93.99
USDJPY,20100429,021300,93.98,93.98,93.97,93.98
USDJPY,20100429,021400,93.98,93.98,93.98,93.98
USDJPY,20100429,021500,93.99,93.99,93.95,93.95
USDJPY,20100429,021600,93.95,93.95,93.94,93.94
USDJPY,20100429,021700,93.94,93.94,93.94,93.94
USDJPY,20100429,021800,93.94,93.94,93.94,93.94
USDJPY,20100429,021900,93.93,93.94,93.93,93.94
USDJPY,20100429,022000,93.95,93.97,93.95,93.96
USDJPY,20100429,022100,93.96,93.96,93.96,93.96
USDJPY,20100429,022200,93.96,93.97,93.96,93.97
USDJPY,20100429,022300,93.96,93.97,93.96,93.96
USDJPY,20100429,022400,93.96,93.98,93.96,93.98
USDJPY,20100429,022500,93.98,93.98,93.97,93.97
USDJPY,20100429,022600,93.97,93.97,93.97,93.97
USDJPY,20100429,022700,93.96,93.96,93.94,93.94
USDJPY,20100429,022800,93.94,93.94,93.92,93.92
USDJPY,20100429,022900,93.93,93.93,93.92,93.92
USDJPY,20100429,023000,93.93,93.93,93.92,93.93
USDJPY,20100429,023100,93.92,93.93,93.92,93.93
USDJPY,20100429,023200,93.92,93.93,93.92,93.93
USDJPY,20100429,023300,93.92,93.93,93.92,93.93
USDJPY,20100429,023400,93.93,93.94,93.93,93.94
USDJPY,20100429,023500,93.94,93.94,93.94,93.94
USDJPY,20100429,023600,93.94,93.94,93.88,93.88
USDJPY,20100429,023700,93.89,93.90,93.89,93.90
USDJPY,20100429,023800,93.91,93.91,93.89,93.89
USDJPY,20100429,023900,93.89,93.89,93.89,93.89
USDJPY,20100429,024000,93.90,93.90,93.89,93.89
USDJPY,20100429,024100,93.89,93.89,93.88,93.89
USDJPY,20100429,024200,93.89,93.90,93.89,93.90
USDJPY,20100429,024300,93.90,93.90,93.89,93.89
USDJPY,20100429,024400,93.89,93.90,93.89,93.89
USDJPY,20100429,024500,93.89,93.89,93.87,93.87
USDJPY,20100429,024600,93.86,93.86,93.84,93.84
USDJPY,20100429,024700,93.84,93.85,93.84,93.85
USDJPY,20100429,024800,93.86,93.89,93.86,93.89
USDJPY,20100429,024900,93.89,93.90,93.89,93.90
USDJPY,20100429,025000,93.90,93.90,93.89,93.89
USDJPY,20100429,025100,93.89,93.90,93.89,93.89
USDJPY,20100429,025200,93.89,93.89,93.89,93.89
USDJPY,20100429,025300,93.89,93.89,93.89,93.89
USDJPY,20100429,025400,93.89,93.89,93.89,93.89
USDJPY,20100429,025500,93.89,93.89,93.89,93.89
USDJPY,20100429,025600,93.89,93.90,93.89,93.90
USDJPY,20100429,025700,93.91,93.91,93.91,93.91
USDJPY,20100429,025800,93.90,93.91,93.90,93.91
USDJPY,20100429,025900,93.90,93.91,93.90,93.91
USDJPY,20100429,030000,93.90,93.91,93.90,93.90
USDJPY,20100429,030100,93.90,93.91,93.90,93.90
USDJPY,20100429,030200,93.91,93.92,93.91,93.92
USDJPY,20100429,030300,93.92,93.92,93.92,93.92
USDJPY,20100429,030400,93.92,93.93,93.92,93.93
USDJPY,20100429,030500,93.92,93.93,93.92,93.92
USDJPY,20100429,030600,93.92,93.92,93.91,93.92
USDJPY,20100429,030700,93.92,93.92,93.91,93.91
USDJPY,20100429,030800,93.92,93.95,93.92,93.94
USDJPY,20100429,030900,93.95,93.95,93.94,93.94
USDJPY,20100429,031000,93.94,93.95,93.94,93.95
USDJPY,20100429,031100,93.94,93.95,93.94,93.95
USDJPY,20100429,031200,93.95,93.95,93.95,93.95
USDJPY,20100429,031300,93.94,93.95,93.94,93.95
USDJPY,20100429,031400,93.95,93.95,93.94,93.94
USDJPY,20100429,031500,93.95,93.95,93.94,93.94
USDJPY,20100429,031600,93.95,93.95,93.95,93.95
USDJPY,20100429,031700,93.95,93.95,93.95,93.95
USDJPY,20100429,031800,93.95,93.95,93.93,93.93
USDJPY,20100429,031900,93.93,93.93,93.93,93.93
USDJPY,20100429,032000,93.92,93.92,93.90,93.90
USDJPY,20100429,032100,93.90,93.90,93.90,93.90
USDJPY,20100429,032200,93.90,93.90,93.90,93.90
USDJPY,20100429,032300,93.90,93.91,93.90,93.90
USDJPY,20100429,032400,93.90,93.91,93.89,93.91
USDJPY,20100429,032500,93.91,93.91,93.90,93.90
USDJPY,20100429,032600,93.89,93.90,93.89,93.90
USDJPY,20100429,032700,93.90,93.90,93.89,93.89
USDJPY,20100429,032800,93.88,93.88,93.86,93.87
USDJPY,20100429,032900,93.86,93.86,93.83,93.84
USDJPY,20100429,033000,93.84,93.84,93.84,93.84
USDJPY,20100429,033100,93.85,93.87,93.85,93.86
USDJPY,20100429,033200,93.86,93.87,93.86,93.86
USDJPY,20100429,033300,93.86,93.86,93.85,93.85
USDJPY,20100429,033400,93.85,93.86,93.85,93.86
USDJPY,20100429,033500,93.86,93.86,93.86,93.86
USDJPY,20100429,033600,93.86,93.86,93.86,93.86
USDJPY,20100429,033700,93.86,93.86,93.85,93.85
USDJPY,20100429,033800,93.86,93.87,93.86,93.87
USDJPY,20100429,033900,93.86,93.88,93.86,93.87
USDJPY,20100429,034000,93.86,93.87,93.86,93.86
USDJPY,20100429,034100,93.85,93.87,93.85,93.87
USDJPY,20100429,034200,93.87,93.87,93.87,93.87
USDJPY,20100429,034300,93.87,93.87,93.86,93.86
USDJPY,20100429,034400,93.85,93.85,93.85,93.85
USDJPY,20100429,034500,93.84,93.84,93.83,93.84
USDJPY,20100429,034600,93.84,93.84,93.84,93.84
USDJPY,20100429,034700,93.83,93.83,93.83,93.83
USDJPY,20100429,034800,93.84,93.84,93.83,93.84
USDJPY,20100429,034900,93.84,93.84,93.84,93.84
USDJPY,20100429,035000,93.85,93.85,93.83,93.83
USDJPY,20100429,035100,93.83,93.84,93.83,93.84
USDJPY,20100429,035200,93.84,93.84,93.84,93.84
USDJPY,20100429,035300,93.84,93.85,93.84,93.85
USDJPY,20100429,035400,93.85,93.85,93.84,93.84
USDJPY,20100429,035500,93.84,93.86,93.84,93.86
USDJPY,20100429,035600,93.86,93.86,93.86,93.86
USDJPY,20100429,035700,93.86,93.86,93.86,93.86
USDJPY,20100429,035800,93.87,93.87,93.86,93.87
USDJPY,20100429,035900,93.86,93.86,93.86,93.86
USDJPY,20100429,040000,93.86,93.86,93.85,93.85
USDJPY,20100429,040100,93.85,93.86,93.85,93.86
USDJPY,20100429,040200,93.86,93.87,93.86,93.86
USDJPY,20100429,040300,93.86,93.88,93.86,93.88
USDJPY,20100429,040400,93.88,93.88,93.87,93.87
USDJPY,20100429,040500,93.88,93.88,93.87,93.87
USDJPY,20100429,040600,93.87,93.87,93.86,93.86
USDJPY,20100429,040700,93.87,93.87,93.85,93.85
USDJPY,20100429,040800,93.86,93.86,93.85,93.85
USDJPY,20100429,040900,93.85,93.85,93.84,93.85
USDJPY,20100429,041000,93.84,93.84,93.84,93.84
USDJPY,20100429,041100,93.84,93.84,93.84,93.84
USDJPY,20100429,041200,93.84,93.84,93.84,93.84
USDJPY,20100429,041300,93.84,93.84,93.84,93.84
USDJPY,20100429,041400,93.85,93.85,93.85,93.85
USDJPY,20100429,041500,93.86,93.86,93.85,93.85
USDJPY,20100429,041600,93.86,93.87,93.85,93.86
USDJPY,20100429,041700,93.87,93.88,93.86,93.88
USDJPY,20100429,041800,93.88,93.89,93.88,93.89
USDJPY,20100429,041900,93.88,93.89,93.88,93.88
USDJPY,20100429,042000,93.88,93.88,93.87,93.88
USDJPY,20100429,042100,93.87,93.87,93.87,93.87
USDJPY,20100429,042200,93.87,93.87,93.86,93.86
USDJPY,20100429,042300,93.87,93.87,93.86,93.87
USDJPY,20100429,042400,93.87,93.88,93.87,93.88
USDJPY,20100429,042500,93.88,93.88,93.88,93.88
USDJPY,20100429,042600,93.87,93.87,93.87,93.87
USDJPY,20100429,042700,93.87,93.87,93.86,93.86
USDJPY,20100429,042800,93.87,93.87,93.86,93.87
USDJPY,20100429,042900,93.87,93.87,93.87,93.87
USDJPY,20100429,043000,93.87,93.87,93.87,93.87
USDJPY,20100429,043100,93.87,93.88,93.87,93.87
USDJPY,20100429,043200,93.87,93.87,93.86,93.86
USDJPY,20100429,043300,93.87,93.87,93.86,93.87
USDJPY,20100429,043400,93.87,93.87,93.86,93.86
USDJPY,20100429,043500,93.87,93.87,93.87,93.87
USDJPY,20100429,043600,93.87,93.87,93.86,93.86
USDJPY,20100429,043700,93.87,93.87,93.86,93.86
USDJPY,20100429,043800,93.86,93.88,93.86,93.88
USDJPY,20100429,043900,93.88,93.89,93.88,93.89
USDJPY,20100429,044000,93.89,93.89,93.89,93.89
USDJPY,20100429,044100,93.89,93.91,93.89,93.91
USDJPY,20100429,044200,93.90,93.91,93.90,93.91
USDJPY,20100429,044300,93.91,93.91,93.90,93.90
USDJPY,20100429,044400,93.90,93.92,93.90,93.92
USDJPY,20100429,044500,93.93,93.94,93.93,93.93
USDJPY,20100429,044600,93.93,93.93,93.92,93.92
USDJPY,20100429,044700,93.92,93.92,93.92,93.92
USDJPY,20100429,044800,93.92,93.96,93.92,93.96
USDJPY,20100429,044900,93.95,93.96,93.95,93.95
USDJPY,20100429,045000,93.95,93.95,93.95,93.95
USDJPY,20100429,045100,93.95,93.95,93.94,93.94
USDJPY,20100429,045200,93.94,93.95,93.94,93.94
USDJPY,20100429,045300,93.94,93.94,93.94,93.94
USDJPY,20100429,045400,93.93,93.93,93.92,93.92
USDJPY,20100429,045500,93.91,93.92,93.91,93.92
USDJPY,20100429,045600,93.92,93.94,93.92,93.94
USDJPY,20100429,045700,93.94,93.94,93.92,93.94
USDJPY,20100429,045800,93.93,93.94,93.92,93.94
USDJPY,20100429,045900,93.95,93.95,93.94,93.94
USDJPY,20100429,050000,93.94,93.95,93.94,93.94
USDJPY,20100429,050100,93.94,93.94,93.93,93.93
USDJPY,20100429,050200,93.93,93.94,93.93,93.94
USDJPY,20100429,050300,93.94,93.94,93.93,93.93
USDJPY,20100429,050400,93.93,93.93,93.93,93.93
USDJPY,20100429,050500,93.93,93.93,93.93,93.93
USDJPY,20100429,050600,93.93,93.93,93.92,93.92
USDJPY,20100429,050700,93.93,93.93,93.92,93.92
USDJPY,20100429,050800,93.92,93.92,93.92,93.92
USDJPY,20100429,050900,93.92,93.92,93.92,93.92
USDJPY,20100429,051000,93.91,93.91,93.90,93.90
USDJPY,20100429,051100,93.90,93.90,93.89,93.90
USDJPY,20100429,051200,93.89,93.89,93.89,93.89
USDJPY,20100429,051300,93.89,93.89,93.89,93.89
USDJPY,20100429,051400,93.89,93.89,93.89,93.89
USDJPY,20100429,051500,93.89,93.90,93.89,93.90
USDJPY,20100429,051600,93.91,93.92,93.91,93.91
USDJPY,20100429,051700,93.91,93.91,93.91,93.91
USDJPY,20100429,051800,93.91,93.91,93.90,93.90
USDJPY,20100429,051900,93.91,93.92,93.90,93.92
USDJPY,20100429,052000,93.92,93.92,93.92,93.92
USDJPY,20100429,052100,93.92,93.92,93.91,93.91
USDJPY,20100429,052200,93.91,93.91,93.90,93.90
USDJPY,20100429,052300,93.91,93.91,93.91,93.91
USDJPY,20100429,052400,93.91,93.92,93.91,93.92
USDJPY,20100429,052500,93.92,93.92,93.92,93.92
USDJPY,20100429,052600,93.92,93.92,93.92,93.92
USDJPY,20100429,052700,93.92,93.92,93.92,93.92
USDJPY,20100429,052800,93.92,93.92,93.92,93.92
USDJPY,20100429,052900,93.92,93.92,93.92,93.92
USDJPY,20100429,053000,93.92,93.92,93.92,93.92
USDJPY,20100429,053100,93.92,93.92,93.92,93.92
USDJPY,20100429,053200,93.92,93.92,93.92,93.92
USDJPY,20100429,053300,93.92,93.92,93.92,93.92
USDJPY,20100429,053400,93.92,93.92,93.92,93.92
USDJPY,20100429,053500,93.92,93.92,93.92,93.92
USDJPY,20100429,053600,93.92,93.92,93.92,93.92
USDJPY,20100429,053700,93.92,93.93,93.92,93.92
USDJPY,20100429,053800,93.92,93.92,93.91,93.91
USDJPY,20100429,053900,93.91,93.92,93.88,93.88
USDJPY,20100429,054000,93.87,93.87,93.86,93.87
USDJPY,20100429,054100,93.86,93.87,93.86,93.86
USDJPY,20100429,054200,93.87,93.87,93.87,93.87
USDJPY,20100429,054300,93.87,93.87,93.86,93.86
USDJPY,20100429,054400,93.86,93.86,93.86,93.86
USDJPY,20100429,054500,93.86,93.86,93.86,93.86
USDJPY,20100429,054600,93.86,93.86,93.86,93.86
USDJPY,20100429,054700,93.86,93.86,93.86,93.86
USDJPY,20100429,054800,93.86,93.86,93.86,93.86
USDJPY,20100429,054900,93.86,93.86,93.86,93.86
USDJPY,20100429,055000,93.86,93.86,93.86,93.86
USDJPY,20100429,055100,93.86,93.86,93.86,93.86
USDJPY,20100429,055200,93.86,93.86,93.86,93.86
USDJPY,20100429,055300,93.86,93.86,93.86,93.86
USDJPY,20100429,055400,93.86,93.86,93.86,93.86
USDJPY,20100429,055500,93.86,93.86,93.85,93.85
USDJPY,20100429,055600,93.84,93.86,93.84,93.86
USDJPY,20100429,055700,93.86,93.86,93.86,93.86
USDJPY,20100429,055800,93.86,93.86,93.84,93.84
USDJPY,20100429,055900,93.84,93.84,93.83,93.84
USDJPY,20100429,060000,93.84,93.84,93.84,93.84
USDJPY,20100429,060100,93.83,93.84,93.83,93.84
USDJPY,20100429,060200,93.84,93.84,93.84,93.84
USDJPY,20100429,060300,93.84,93.84,93.84,93.84
USDJPY,20100429,060400,93.84,93.84,93.83,93.84
USDJPY,20100429,060500,93.84,93.84,93.84,93.84
USDJPY,20100429,060600,93.83,93.84,93.83,93.84
USDJPY,20100429,060700,93.84,93.84,93.84,93.84
USDJPY,20100429,060800,93.84,93.84,93.83,93.83
USDJPY,20100429,060900,93.83,93.84,93.83,93.83
USDJPY,20100429,061000,93.83,93.83,93.83,93.83
USDJPY,20100429,061100,93.84,93.84,93.84,93.84
USDJPY,20100429,061200,93.84,93.84,93.83,93.84
USDJPY,20100429,061300,93.84,93.84,93.84,93.84
USDJPY,20100429,061400,93.85,93.85,93.84,93.85
USDJPY,20100429,061500,93.84,93.86,93.84,93.86
USDJPY,20100429,061600,93.85,93.86,93.85,93.85
USDJPY,20100429,061700,93.85,93.86,93.84,93.84
USDJPY,20100429,061800,93.84,93.84,93.83,93.83
USDJPY,20100429,061900,93.83,93.84,93.83,93.84
USDJPY,20100429,062000,93.83,93.86,93.83,93.86
USDJPY,20100429,062100,93.85,93.86,93.85,93.86
USDJPY,20100429,062200,93.86,93.87,93.86,93.86
USDJPY,20100429,062300,93.86,93.86,93.86,93.86
USDJPY,20100429,062400,93.86,93.87,93.86,93.87
USDJPY,20100429,062500,93.88,93.89,93.88,93.89
USDJPY,20100429,062600,93.89,93.89,93.89,93.89
USDJPY,20100429,062700,93.89,93.89,93.87,93.87
USDJPY,20100429,062800,93.87,93.87,93.84,93.84
USDJPY,20100429,062900,93.84,93.85,93.84,93.85
USDJPY,20100429,063000,93.86,93.86,93.85,93.85
USDJPY,20100429,063100,93.85,93.85,93.84,93.84
USDJPY,20100429,063200,93.84,93.84,93.84,93.84
USDJPY,20100429,063300,93.85,93.85,93.84,93.85
USDJPY,20100429,063400,93.85,93.86,93.85,93.85
USDJPY,20100429,063500,93.85,93.86,93.85,93.85
USDJPY,20100429,063600,93.86,93.86,93.85,93.85
USDJPY,20100429,063700,93.85,93.86,93.85,93.86
USDJPY,20100429,063800,93.86,93.86,93.86,93.86
USDJPY,20100429,063900,93.86,93.86,93.86,93.86
USDJPY,20100429,064000,93.87,93.88,93.87,93.88
USDJPY,20100429,064100,93.88,93.88,93.87,93.87
USDJPY,20100429,064200,93.88,93.88,93.88,93.88
USDJPY,20100429,064300,93.87,93.87,93.87,93.87
USDJPY,20100429,064400,93.87,93.87,93.87,93.87
USDJPY,20100429,064500,93.87,93.87,93.87,93.87
USDJPY,20100429,064600,93.87,93.88,93.87,93.88
USDJPY,20100429,064700,93.88,93.88,93.87,93.88
USDJPY,20100429,064800,93.88,93.88,93.87,93.87
USDJPY,20100429,064900,93.87,93.87,93.86,93.86
USDJPY,20100429,065000,93.86,93.86,93.85,93.86
USDJPY,20100429,065100,93.86,93.87,93.86,93.87
USDJPY,20100429,065200,93.87,93.87,93.87,93.87
USDJPY,20100429,065300,93.88,93.88,93.88,93.88
USDJPY,20100429,065400,93.87,93.88,93.87,93.88
USDJPY,20100429,065500,93.88,93.88,93.87,93.88
USDJPY,20100429,065600,93.88,93.88,93.88,93.88
USDJPY,20100429,065700,93.87,93.87,93.87,93.87
USDJPY,20100429,065800,93.87,93.87,93.87,93.87
USDJPY,20100429,065900,93.87,93.87,93.87,93.87
USDJPY,20100429,070000,93.87,93.87,93.87,93.87
USDJPY,20100429,070100,93.87,93.87,93.86,93.87
USDJPY,20100429,070200,93.88,93.88,93.88,93.88
USDJPY,20100429,070300,93.88,93.88,93.88,93.88
USDJPY,20100429,070400,93.88,93.88,93.86,93.87
USDJPY,20100429,070500,93.88,93.88,93.87,93.88
USDJPY,20100429,070600,93.87,93.88,93.87,93.87
USDJPY,20100429,070700,93.87,93.88,93.87,93.88
USDJPY,20100429,070800,93.88,93.89,93.88,93.88
USDJPY,20100429,070900,93.88,93.88,93.87,93.87
USDJPY,20100429,071000,93.87,93.87,93.87,93.87
USDJPY,20100429,071100,93.86,93.87,93.86,93.87
USDJPY,20100429,071200,93.87,93.87,93.87,93.87
USDJPY,20100429,071300,93.87,93.87,93.87,93.87
USDJPY,20100429,071400,93.87,93.89,93.87,93.89
USDJPY,20100429,071500,93.88,93.89,93.88,93.89
USDJPY,20100429,071600,93.90,93.90,93.89,93.90
USDJPY,20100429,071700,93.90,93.90,93.90,93.90
USDJPY,20100429,071800,93.89,93.89,93.89,93.89
USDJPY,20100429,071900,93.89,93.90,93.89,93.89
USDJPY,20100429,072000,93.89,93.92,93.89,93.92
USDJPY,20100429,072100,93.92,93.92,93.91,93.91
USDJPY,20100429,072200,93.92,93.92,93.88,93.88
USDJPY,20100429,072300,93.87,93.88,93.85,93.86
USDJPY,20100429,072400,93.87,93.89,93.87,93.88
USDJPY,20100429,072500,93.87,93.88,93.87,93.88
USDJPY,20100429,072600,93.88,93.88,93.88,93.88
USDJPY,20100429,072700,93.88,93.88,93.88,93.88
USDJPY,20100429,072800,93.89,93.90,93.89,93.90
USDJPY,20100429,072900,93.90,93.90,93.90,93.90
USDJPY,20100429,073000,93.90,93.92,93.90,93.92
USDJPY,20100429,073100,93.93,93.94,93.93,93.93
USDJPY,20100429,073200,93.94,93.94,93.93,93.94
USDJPY,20100429,073300,93.94,93.94,93.94,93.94
USDJPY,20100429,073400,93.94,93.94,93.94,93.94
USDJPY,20100429,073500,93.94,93.94,93.92,93.92
USDJPY,20100429,073600,93.93,93.93,93.91,93.92
USDJPY,20100429,073700,93.92,93.93,93.92,93.93
USDJPY,20100429,073800,93.93,93.94,93.93,93.93
USDJPY,20100429,073900,93.94,93.94,93.94,93.94
USDJPY,20100429,074000,93.94,93.94,93.94,93.94
USDJPY,20100429,074100,93.94,93.94,93.94,93.94
USDJPY,20100429,074200,93.94,93.94,93.94,93.94
USDJPY,20100429,074300,93.93,93.94,93.93,93.94
USDJPY,20100429,074400,93.93,93.94,93.93,93.94
USDJPY,20100429,074500,93.93,93.94,93.93,93.93
USDJPY,20100429,074600,93.92,93.93,93.92,93.93
USDJPY,20100429,074700,93.93,93.94,93.93,93.94
USDJPY,20100429,074800,93.93,93.93,93.93,93.93
USDJPY,20100429,074900,93.93,93.94,93.93,93.94
USDJPY,20100429,075000,93.93,93.94,93.92,93.92
USDJPY,20100429,075100,93.92,93.93,93.92,93.93
USDJPY,20100429,075200,93.93,93.93,93.93,93.93
USDJPY,20100429,075300,93.94,93.94,93.93,93.93
USDJPY,20100429,075400,93.94,93.94,93.93,93.94
USDJPY,20100429,075500,93.94,93.94,93.92,93.92
USDJPY,20100429,075600,93.92,93.92,93.91,93.92
USDJPY,20100429,075700,93.92,93.92,93.92,93.92
USDJPY,20100429,075800,93.92,93.92,93.92,93.92
USDJPY,20100429,075900,93.93,93.93,93.93,93.93
USDJPY,20100429,080000,93.93,93.94,93.93,93.94
USDJPY,20100429,080100,93.93,93.93,93.90,93.90
USDJPY,20100429,080200,93.89,93.90,93.89,93.89
USDJPY,20100429,080300,93.89,93.89,93.88,93.89
USDJPY,20100429,080400,93.89,93.90,93.89,93.89
USDJPY,20100429,080500,93.89,93.90,93.89,93.90
USDJPY,20100429,080600,93.90,93.91,93.90,93.91
USDJPY,20100429,080700,93.91,93.91,93.91,93.91
USDJPY,20100429,080800,93.91,93.91,93.90,93.91
USDJPY,20100429,080900,93.92,93.92,93.92,93.92
USDJPY,20100429,081000,93.92,93.92,93.91,93.91
USDJPY,20100429,081100,93.92,93.92,93.92,93.92
USDJPY,20100429,081200,93.92,93.92,93.92,93.92
USDJPY,20100429,081300,93.92,93.93,93.92,93.93
USDJPY,20100429,081400,93.94,93.94,93.93,93.94
USDJPY,20100429,081500,93.93,93.94,93.92,93.93
USDJPY,20100429,081600,93.93,93.94,93.93,93.94
USDJPY,20100429,081700,93.94,93.94,93.94,93.94
USDJPY,20100429,081800,93.94,93.94,93.94,93.94
USDJPY,20100429,081900,93.95,93.99,93.95,93.99
USDJPY,20100429,082000,94.00,94.00,93.98,93.98
USDJPY,20100429,082100,93.99,93.99,93.98,93.98
USDJPY,20100429,082200,93.98,93.99,93.98,93.98
USDJPY,20100429,082300,93.98,93.98,93.98,93.98
USDJPY,20100429,082400,93.98,93.98,93.98,93.98
USDJPY,20100429,082500,93.98,93.98,93.98,93.98
USDJPY,20100429,082600,93.98,93.99,93.98,93.99
USDJPY,20100429,082700,93.99,94.00,93.99,94.00
USDJPY,20100429,082800,94.00,94.04,94.00,94.04
USDJPY,20100429,082900,94.04,94.04,94.03,94.04
USDJPY,20100429,083000,94.04,94.04,94.02,94.02
USDJPY,20100429,083100,94.01,94.01,93.96,93.97
USDJPY,20100429,083200,93.96,93.98,93.96,93.98
USDJPY,20100429,083300,93.97,93.98,93.97,93.97
USDJPY,20100429,083400,93.97,93.97,93.96,93.97
USDJPY,20100429,083500,93.97,93.97,93.96,93.97
USDJPY,20100429,083600,93.98,94.00,93.98,94.00
USDJPY,20100429,083700,94.00,94.00,94.00,94.00
USDJPY,20100429,083800,94.00,94.00,94.00,94.00
USDJPY,20100429,083900,94.00,94.00,94.00,94.00
USDJPY,20100429,084000,94.01,94.02,94.01,94.01
USDJPY,20100429,084100,94.02,94.03,94.02,94.03
USDJPY,20100429,084200,94.03,94.03,94.00,94.00
USDJPY,20100429,084300,93.99,94.00,93.99,93.99
USDJPY,20100429,084400,93.99,93.99,93.99,93.99
USDJPY,20100429,084500,93.99,93.99,93.98,93.98
USDJPY,20100429,084600,93.97,93.97,93.96,93.96
USDJPY,20100429,084700,93.96,93.99,93.94,93.99
USDJPY,20100429,084800,94.00,94.01,94.00,94.01
USDJPY,20100429,084900,94.01,94.02,94.01,94.01
USDJPY,20100429,085000,94.01,94.02,94.01,94.02
USDJPY,20100429,085100,94.02,94.02,94.02,94.02
USDJPY,20100429,085200,94.02,94.02,94.02,94.02
USDJPY,20100429,085300,94.02,94.06,94.02,94.06
USDJPY,20100429,085400,94.05,94.06,94.03,94.03
USDJPY,20100429,085500,94.02,94.02,94.00,94.01
USDJPY,20100429,085600,94.01,94.01,94.01,94.01
USDJPY,20100429,085700,94.02,94.02,93.98,93.99
USDJPY,20100429,085800,93.99,93.99,93.99,93.99
USDJPY,20100429,085900,93.99,94.00,93.99,94.00
USDJPY,20100429,090000,94.00,94.00,94.00,94.00
USDJPY,20100429,090100,94.01,94.01,93.99,94.00
USDJPY,20100429,090200,94.00,94.00,93.98,93.99
USDJPY,20100429,090300,94.00,94.01,94.00,94.00
USDJPY,20100429,090400,94.01,94.01,94.00,94.01
USDJPY,20100429,090500,94.01,94.02,94.01,94.02
USDJPY,20100429,090600,94.01,94.02,94.01,94.01
USDJPY,20100429,090700,94.02,94.02,94.01,94.01
USDJPY,20100429,090800,94.01,94.02,94.01,94.02
USDJPY,20100429,090900,94.01,94.05,94.01,94.04
USDJPY,20100429,091000,94.05,94.07,94.04,94.04
USDJPY,20100429,091100,94.05,94.07,94.05,94.07
USDJPY,20100429,091200,94.07,94.07,94.06,94.06
USDJPY,20100429,091300,94.06,94.09,94.06,94.09
USDJPY,20100429,091400,94.08,94.08,94.07,94.07
USDJPY,20100429,091500,94.08,94.08,94.07,94.08
USDJPY,20100429,091600,94.07,94.08,94.06,94.08
USDJPY,20100429,091700,94.07,94.07,94.05,94.05
USDJPY,20100429,091800,94.06,94.07,94.06,94.07
USDJPY,20100429,091900,94.06,94.06,94.03,94.05
USDJPY,20100429,092000,94.04,94.07,94.03,94.06
USDJPY,20100429,092100,94.06,94.07,94.06,94.06
USDJPY,20100429,092200,94.05,94.08,94.05,94.08
USDJPY,20100429,092300,94.07,94.08,94.07,94.08
USDJPY,20100429,092400,94.08,94.10,94.08,94.10
USDJPY,20100429,092500,94.09,94.09,94.08,94.08
USDJPY,20100429,092600,94.09,94.09,94.06,94.07
USDJPY,20100429,092700,94.06,94.06,94.03,94.04
USDJPY,20100429,092800,94.03,94.06,94.03,94.05
USDJPY,20100429,092900,94.06,94.06,94.03,94.03
USDJPY,20100429,093000,94.04,94.04,94.03,94.04
USDJPY,20100429,093100,94.04,94.04,94.02,94.04
USDJPY,20100429,093200,94.03,94.04,94.03,94.03
USDJPY,20100429,093300,94.04,94.04,94.04,94.04
USDJPY,20100429,093400,94.03,94.03,94.00,94.01
USDJPY,20100429,093500,94.01,94.02,94.01,94.02
USDJPY,20100429,093600,94.03,94.06,94.03,94.03
USDJPY,20100429,093700,94.02,94.03,94.02,94.03
USDJPY,20100429,093800,94.02,94.02,94.01,94.02
USDJPY,20100429,093900,94.02,94.03,94.01,94.01
USDJPY,20100429,094000,94.02,94.03,94.02,94.03
USDJPY,20100429,094100,94.03,94.04,94.03,94.04
USDJPY,20100429,094200,94.04,94.04,94.03,94.03
USDJPY,20100429,094300,94.04,94.06,94.04,94.04
USDJPY,20100429,094400,94.04,94.05,94.04,94.05
USDJPY,20100429,094500,94.04,94.05,94.04,94.05
USDJPY,20100429,094600,94.04,94.05,94.03,94.05
USDJPY,20100429,094700,94.04,94.06,94.04,94.06
USDJPY,20100429,094800,94.05,94.05,94.03,94.03
USDJPY,20100429,094900,94.04,94.04,94.03,94.03
USDJPY,20100429,095000,94.02,94.03,94.02,94.02
USDJPY,20100429,095100,94.01,94.03,94.01,94.03
USDJPY,20100429,095200,94.02,94.03,94.02,94.02
USDJPY,20100429,095300,94.03,94.03,94.02,94.02
USDJPY,20100429,095400,94.02,94.03,94.02,94.03
USDJPY,20100429,095500,94.03,94.03,94.02,94.02
USDJPY,20100429,095600,94.02,94.02,94.02,94.02
USDJPY,20100429,095700,94.02,94.03,94.01,94.02
USDJPY,20100429,095800,94.03,94.03,94.02,94.03
USDJPY,20100429,095900,94.03,94.03,94.02,94.03
USDJPY,20100429,100000,94.03,94.03,94.02,94.02
USDJPY,20100429,100100,94.03,94.03,94.01,94.01
USDJPY,20100429,100200,94.02,94.03,94.01,94.02
USDJPY,20100429,100300,94.01,94.01,94.00,94.00
USDJPY,20100429,100400,94.01,94.01,94.00,94.00
USDJPY,20100429,100500,94.00,94.02,94.00,94.01
USDJPY,20100429,100600,94.00,94.00,94.00,94.00
USDJPY,20100429,100700,94.00,94.00,93.96,93.97
USDJPY,20100429,100800,93.96,93.97,93.96,93.96
USDJPY,20100429,100900,93.95,93.96,93.95,93.95
USDJPY,20100429,101000,93.95,93.95,93.94,93.94
USDJPY,20100429,101100,93.95,93.96,93.95,93.95
USDJPY,20100429,101200,93.95,93.95,93.94,93.95
USDJPY,20100429,101300,93.95,93.96,93.95,93.96
USDJPY,20100429,101400,93.96,93.99,93.95,93.99
USDJPY,20100429,101500,93.98,94.01,93.98,94.00
USDJPY,20100429,101600,93.99,93.99,93.96,93.96
USDJPY,20100429,101700,93.97,93.97,93.96,93.97
USDJPY,20100429,101800,93.97,93.98,93.97,93.98
USDJPY,20100429,101900,93.98,93.98,93.98,93.98
USDJPY,20100429,102000,93.98,94.00,93.98,94.00
USDJPY,20100429,102100,94.00,94.00,94.00,94.00
USDJPY,20100429,102200,94.00,94.00,93.99,93.99
USDJPY,20100429,102300,93.99,93.99,93.98,93.99
USDJPY,20100429,102400,93.99,93.99,93.99,93.99
USDJPY,20100429,102500,93.99,93.99,93.99,93.99
USDJPY,20100429,102600,93.98,93.99,93.98,93.99
USDJPY,20100429,102700,93.99,93.99,93.98,93.98
USDJPY,20100429,102800,93.99,93.99,93.98,93.98
USDJPY,20100429,102900,93.98,93.99,93.98,93.99
USDJPY,20100429,103000,93.98,93.99,93.98,93.99
USDJPY,20100429,103100,93.98,93.99,93.98,93.98
USDJPY,20100429,103200,93.99,93.99,93.94,93.94
USDJPY,20100429,103300,93.95,93.95,93.94,93.94
USDJPY,20100429,103400,93.95,93.95,93.94,93.94
USDJPY,20100429,103500,93.93,93.94,93.93,93.94
USDJPY,20100429,103600,93.94,93.95,93.94,93.95
USDJPY,20100429,103700,93.94,93.94,93.94,93.94
USDJPY,20100429,103800,93.94,93.95,93.94,93.95
USDJPY,20100429,103900,93.96,93.96,93.95,93.95
USDJPY,20100429,104000,93.94,93.95,93.94,93.95
USDJPY,20100429,104100,93.94,93.94,93.93,93.93
USDJPY,20100429,104200,93.93,93.94,93.92,93.92
USDJPY,20100429,104300,93.92,93.92,93.90,93.90
USDJPY,20100429,104400,93.90,93.92,93.90,93.92
USDJPY,20100429,104500,93.92,93.92,93.92,93.92
USDJPY,20100429,104600,93.93,93.94,93.93,93.94
USDJPY,20100429,104700,93.93,93.96,93.93,93.96
USDJPY,20100429,104800,93.96,93.96,93.95,93.95
USDJPY,20100429,104900,93.94,93.95,93.94,93.95
USDJPY,20100429,105000,93.95,93.95,93.94,93.94
USDJPY,20100429,105100,93.93,93.93,93.93,93.93
USDJPY,20100429,105200,93.93,93.93,93.93,93.93
USDJPY,20100429,105300,93.93,93.93,93.93,93.93
USDJPY,20100429,105400,93.94,93.94,93.93,93.93
USDJPY,20100429,105500,93.93,93.95,93.93,93.95
USDJPY,20100429,105600,93.95,93.96,93.95,93.96
USDJPY,20100429,105700,93.95,93.96,93.95,93.95
USDJPY,20100429,105800,93.94,93.95,93.94,93.94
USDJPY,20100429,105900,93.95,93.97,93.94,93.97
USDJPY,20100429,110000,93.97,93.98,93.97,93.98
USDJPY,20100429,110100,93.99,94.01,93.98,94.00
USDJPY,20100429,110200,94.01,94.03,94.01,94.03
USDJPY,20100429,110300,94.03,94.04,94.03,94.03
USDJPY,20100429,110400,94.03,94.03,94.02,94.03
USDJPY,20100429,110500,94.03,94.06,94.03,94.06
USDJPY,20100429,110600,94.07,94.08,94.05,94.05
USDJPY,20100429,110700,94.04,94.04,94.03,94.03
USDJPY,20100429,110800,94.02,94.02,94.00,94.01
USDJPY,20100429,110900,94.02,94.04,94.02,94.02
USDJPY,20100429,111000,94.02,94.02,94.01,94.02
USDJPY,20100429,111100,94.01,94.01,94.00,94.01
USDJPY,20100429,111200,94.01,94.01,94.01,94.01
USDJPY,20100429,111300,94.02,94.04,94.02,94.04
USDJPY,20100429,111400,94.04,94.04,94.03,94.04
USDJPY,20100429,111500,94.04,94.05,94.04,94.05
USDJPY,20100429,111600,94.05,94.05,94.04,94.04
USDJPY,20100429,111700,94.04,94.04,94.01,94.01
USDJPY,20100429,111800,94.01,94.02,94.01,94.02
USDJPY,20100429,111900,94.01,94.04,94.01,94.04
USDJPY,20100429,112000,94.04,94.05,94.02,94.02
USDJPY,20100429,112100,94.03,94.03,94.02,94.02
USDJPY,20100429,112200,94.01,94.01,94.01,94.01
USDJPY,20100429,112300,94.01,94.01,94.01,94.01
USDJPY,20100429,112400,94.01,94.01,94.00,94.00
USDJPY,20100429,112500,94.00,94.01,94.00,94.01
USDJPY,20100429,112600,94.01,94.01,94.00,94.00
USDJPY,20100429,112700,94.01,94.01,94.00,94.00
USDJPY,20100429,112800,93.99,93.99,93.98,93.99
USDJPY,20100429,112900,93.99,93.99,93.99,93.99
USDJPY,20100429,113000,93.99,93.99,93.96,93.97
USDJPY,20100429,113100,93.98,93.99,93.97,93.97
USDJPY,20100429,113200,93.96,93.96,93.95,93.95
USDJPY,20100429,113300,93.96,93.97,93.95,93.96
USDJPY,20100429,113400,93.96,93.96,93.92,93.92
USDJPY,20100429,113500,93.93,93.93,93.92,93.93
USDJPY,20100429,113600,93.92,93.94,93.92,93.94
USDJPY,20100429,113700,93.95,93.97,93.95,93.97
USDJPY,20100429,113800,93.96,93.96,93.96,93.96
USDJPY,20100429,113900,93.96,93.97,93.96,93.96
USDJPY,20100429,114000,93.96,93.96,93.96,93.96
USDJPY,20100429,114100,93.97,93.97,93.95,93.95
USDJPY,20100429,114200,93.96,93.97,93.95,93.97
USDJPY,20100429,114300,93.97,93.97,93.94,93.94
USDJPY,20100429,114400,93.95,93.95,93.94,93.95
USDJPY,20100429,114500,93.95,93.95,93.93,93.94
USDJPY,20100429,114600,93.94,93.94,93.94,93.94
USDJPY,20100429,114700,93.94,93.94,93.93,93.94
USDJPY,20100429,114800,93.94,93.94,93.92,93.92
USDJPY,20100429,114900,93.92,93.93,93.92,93.92
USDJPY,20100429,115000,93.93,93.94,93.93,93.94
USDJPY,20100429,115100,93.95,93.95,93.94,93.94
USDJPY,20100429,115200,93.94,93.94,93.92,93.94
USDJPY,20100429,115300,93.93,93.96,93.93,93.96
USDJPY,20100429,115400,93.95,93.96,93.93,93.93
USDJPY,20100429,115500,93.92,93.93,93.92,93.92
USDJPY,20100429,115600,93.93,93.93,93.92,93.93
USDJPY,20100429,115700,93.93,93.94,93.92,93.92
USDJPY,20100429,115800,93.93,93.95,93.92,93.92
USDJPY,20100429,115900,93.91,93.93,93.91,93.92
USDJPY,20100429,120000,93.91,93.92,93.90,93.92
USDJPY,20100429,120100,93.93,93.93,93.92,93.92
USDJPY,20100429,120200,93.93,93.93,93.92,93.93
USDJPY,20100429,120300,93.92,93.93,93.91,93.91
USDJPY,20100429,120400,93.90,93.92,93.90,93.92
USDJPY,20100429,120500,93.92,93.96,93.91,93.95
USDJPY,20100429,120600,93.94,93.94,93.93,93.94
USDJPY,20100429,120700,93.95,93.95,93.93,93.94
USDJPY,20100429,120800,93.93,93.96,93.91,93.96
USDJPY,20100429,120900,93.96,93.98,93.95,93.98
USDJPY,20100429,121000,93.99,93.99,93.95,93.95
USDJPY,20100429,121100,93.95,93.95,93.95,93.95
USDJPY,20100429,121200,93.96,93.99,93.96,93.99
USDJPY,20100429,121300,94.00,94.03,93.99,94.01
USDJPY,20100429,121400,94.02,94.03,94.02,94.03
USDJPY,20100429,121500,94.02,94.03,94.01,94.02
USDJPY,20100429,121600,94.01,94.04,94.01,94.03
USDJPY,20100429,121700,94.03,94.03,94.02,94.02
USDJPY,20100429,121800,94.01,94.01,94.00,94.00
USDJPY,20100429,121900,94.01,94.02,94.00,94.01
USDJPY,20100429,122000,94.02,94.02,94.01,94.01
USDJPY,20100429,122100,94.01,94.03,94.01,94.03
USDJPY,20100429,122200,94.03,94.03,94.02,94.02
USDJPY,20100429,122300,94.02,94.04,94.02,94.04
USDJPY,20100429,122400,94.05,94.05,94.04,94.04
USDJPY,20100429,122500,94.04,94.04,94.04,94.04
USDJPY,20100429,122600,94.04,94.04,94.03,94.03
USDJPY,20100429,122700,94.03,94.03,94.03,94.03
USDJPY,20100429,122800,94.02,94.02,94.02,94.02
USDJPY,20100429,122900,94.02,94.02,94.02,94.02
USDJPY,20100429,123000,94.02,94.04,94.02,94.03
USDJPY,20100429,123100,94.03,94.03,94.03,94.03
USDJPY,20100429,123200,94.03,94.03,94.02,94.03
USDJPY,20100429,123300,94.03,94.03,94.02,94.02
USDJPY,20100429,123400,94.02,94.03,94.02,94.02
USDJPY,20100429,123500,94.03,94.03,94.02,94.02
USDJPY,20100429,123600,94.02,94.02,94.02,94.02
USDJPY,20100429,123700,94.02,94.02,94.02,94.02
USDJPY,20100429,123800,94.02,94.02,94.01,94.01
USDJPY,20100429,123900,94.01,94.02,94.01,94.02
USDJPY,20100429,124000,94.02,94.02,94.00,94.00
USDJPY,20100429,124100,93.99,94.01,93.99,94.01
USDJPY,20100429,124200,94.00,94.00,93.96,93.96
USDJPY,20100429,124300,93.97,94.01,93.97,93.99
USDJPY,20100429,124400,93.98,93.98,93.97,93.98
USDJPY,20100429,124500,93.98,93.98,93.96,93.98
USDJPY,20100429,124600,93.97,93.97,93.96,93.96
USDJPY,20100429,124700,93.97,93.99,93.96,93.97
USDJPY,20100429,124800,93.96,93.98,93.95,93.98
USDJPY,20100429,124900,93.99,93.99,93.98,93.99
USDJPY,20100429,125000,93.99,93.99,93.97,93.97
USDJPY,20100429,125100,93.98,93.98,93.97,93.97
USDJPY,20100429,125200,93.96,93.97,93.95,93.95
USDJPY,20100429,125300,93.94,93.95,93.94,93.95
USDJPY,20100429,125400,93.95,93.96,93.95,93.95
USDJPY,20100429,125500,93.96,93.97,93.96,93.97
USDJPY,20100429,125600,93.97,93.97,93.96,93.97
USDJPY,20100429,125700,93.96,93.98,93.96,93.98
USDJPY,20100429,125800,93.97,93.98,93.97,93.98
USDJPY,20100429,125900,93.97,93.99,93.97,93.98
USDJPY,20100429,130000,93.97,93.97,93.96,93.97
USDJPY,20100429,130100,93.97,94.02,93.97,94.00
USDJPY,20100429,130200,94.01,94.02,94.00,94.01
USDJPY,20100429,130300,94.02,94.02,94.01,94.02
USDJPY,20100429,130400,94.01,94.01,93.99,93.99
USDJPY,20100429,130500,94.00,94.02,93.99,94.01
USDJPY,20100429,130600,94.00,94.02,94.00,94.00
USDJPY,20100429,130700,94.01,94.02,94.00,94.02
USDJPY,20100429,130800,94.01,94.02,94.01,94.01
USDJPY,20100429,130900,94.02,94.02,94.00,94.00
USDJPY,20100429,131000,93.99,93.99,93.96,93.97
USDJPY,20100429,131100,93.98,94.00,93.98,94.00
USDJPY,20100429,131200,94.00,94.01,94.00,94.01
USDJPY,20100429,131300,94.02,94.04,94.02,94.03
USDJPY,20100429,131400,94.03,94.03,94.03,94.03
USDJPY,20100429,131500,94.03,94.04,94.03,94.04
USDJPY,20100429,131600,94.03,94.03,94.02,94.03
USDJPY,20100429,131700,94.04,94.04,94.02,94.02
USDJPY,20100429,131800,94.02,94.03,94.02,94.02
USDJPY,20100429,131900,94.02,94.02,94.01,94.01
USDJPY,20100429,132000,94.01,94.02,94.01,94.02
USDJPY,20100429,132100,94.02,94.04,94.02,94.03
USDJPY,20100429,132200,94.04,94.05,94.04,94.04
USDJPY,20100429,132300,94.05,94.05,94.05,94.05
USDJPY,20100429,132400,94.05,94.06,94.05,94.05
USDJPY,20100429,132500,94.06,94.06,94.04,94.04
USDJPY,20100429,132600,94.05,94.05,94.04,94.05
USDJPY,20100429,132700,94.05,94.05,94.03,94.05
USDJPY,20100429,132800,94.06,94.06,94.04,94.04
USDJPY,20100429,132900,94.05,94.06,94.04,94.06
USDJPY,20100429,133000,94.07,94.07,94.06,94.06
USDJPY,20100429,133100,94.06,94.06,94.06,94.06
USDJPY,20100429,133200,94.06,94.06,94.06,94.06
USDJPY,20100429,133300,94.06,94.06,94.03,94.03
USDJPY,20100429,133400,94.04,94.04,94.03,94.04
USDJPY,20100429,133500,94.04,94.05,94.04,94.05
USDJPY,20100429,133600,94.04,94.04,94.02,94.03
USDJPY,20100429,133700,94.03,94.03,94.02,94.03
USDJPY,20100429,133800,94.02,94.03,94.02,94.02
USDJPY,20100429,133900,94.03,94.03,94.00,94.00
USDJPY,20100429,134000,93.99,94.00,93.99,94.00
USDJPY,20100429,134100,94.00,94.00,93.97,93.97
USDJPY,20100429,134200,93.98,93.99,93.98,93.98
USDJPY,20100429,134300,93.99,94.02,93.99,94.02
USDJPY,20100429,134400,94.01,94.02,94.01,94.01
USDJPY,20100429,134500,94.01,94.03,94.01,94.02
USDJPY,20100429,134600,94.02,94.03,94.01,94.03
USDJPY,20100429,134700,94.02,94.02,94.01,94.01
USDJPY,20100429,134800,94.01,94.02,94.01,94.02
USDJPY,20100429,134900,94.02,94.03,94.01,94.02
USDJPY,20100429,135000,94.01,94.02,94.01,94.02
USDJPY,20100429,135100,94.02,94.06,94.02,94.06
USDJPY,20100429,135200,94.05,94.05,94.03,94.03
USDJPY,20100429,135300,94.04,94.04,94.03,94.04
USDJPY,20100429,135400,94.03,94.04,94.03,94.04
USDJPY,20100429,135500,94.05,94.05,94.04,94.04
USDJPY,20100429,135600,94.05,94.07,94.05,94.06
USDJPY,20100429,135700,94.07,94.07,94.04,94.04
USDJPY,20100429,135800,94.04,94.06,94.04,94.05
USDJPY,20100429,135900,94.06,94.07,94.06,94.07
USDJPY,20100429,140000,94.06,94.07,94.06,94.07
USDJPY,20100429,140100,94.07,94.07,94.05,94.05
USDJPY,20100429,140200,94.04,94.04,94.04,94.04
USDJPY,20100429,140300,94.05,94.06,94.05,94.06
USDJPY,20100429,140400,94.05,94.07,94.05,94.07
USDJPY,20100429,140500,94.07,94.07,94.07,94.07
USDJPY,20100429,140600,94.07,94.07,94.05,94.06
USDJPY,20100429,140700,94.06,94.06,94.06,94.06
USDJPY,20100429,140800,94.07,94.08,94.07,94.08
USDJPY,20100429,140900,94.07,94.07,94.06,94.06
USDJPY,20100429,141000,94.05,94.06,94.05,94.06
USDJPY,20100429,141100,94.06,94.07,94.06,94.06
USDJPY,20100429,141200,94.07,94.09,94.07,94.09
USDJPY,20100429,141300,94.10,94.10,94.09,94.10
USDJPY,20100429,141400,94.09,94.09,94.08,94.08
USDJPY,20100429,141500,94.08,94.09,94.08,94.09
USDJPY,20100429,141600,94.09,94.10,94.09,94.09
USDJPY,20100429,141700,94.09,94.09,94.09,94.09
USDJPY,20100429,141800,94.09,94.09,94.07,94.07
USDJPY,20100429,141900,94.07,94.08,94.06,94.08
USDJPY,20100429,142000,94.07,94.08,94.06,94.07
USDJPY,20100429,142100,94.08,94.08,94.04,94.04
USDJPY,20100429,142200,94.03,94.06,94.03,94.06
USDJPY,20100429,142300,94.07,94.07,94.06,94.07
USDJPY,20100429,142400,94.06,94.06,94.05,94.05
USDJPY,20100429,142500,94.04,94.05,94.03,94.03
USDJPY,20100429,142600,94.03,94.04,94.02,94.03
USDJPY,20100429,142700,94.04,94.04,94.04,94.04
USDJPY,20100429,142800,94.04,94.05,94.04,94.05
USDJPY,20100429,142900,94.06,94.06,94.04,94.05
USDJPY,20100429,143000,94.04,94.05,94.03,94.05
USDJPY,20100429,143100,94.06,94.07,94.03,94.03
USDJPY,20100429,143200,94.02,94.02,93.97,93.99
USDJPY,20100429,143300,93.98,93.99,93.97,93.99
USDJPY,20100429,143400,94.00,94.00,93.99,93.99
USDJPY,20100429,143500,94.00,94.00,93.96,93.96
USDJPY,20100429,143600,93.97,94.00,93.97,93.98
USDJPY,20100429,143700,93.98,93.98,93.96,93.98
USDJPY,20100429,143800,93.98,93.98,93.97,93.97
USDJPY,20100429,143900,93.97,93.97,93.94,93.94
USDJPY,20100429,144000,93.93,93.96,93.93,93.96
USDJPY,20100429,144100,93.96,93.96,93.96,93.96
USDJPY,20100429,144200,93.96,93.96,93.95,93.95
USDJPY,20100429,144300,93.96,93.97,93.95,93.97
USDJPY,20100429,144400,93.96,93.97,93.96,93.97
USDJPY,20100429,144500,93.98,93.98,93.98,93.98
USDJPY,20100429,144600,93.98,93.98,93.98,93.98
USDJPY,20100429,144700,93.98,94.00,93.98,94.00
USDJPY,20100429,144800,93.99,94.00,93.99,93.99
USDJPY,20100429,144900,93.99,94.00,93.96,93.96
USDJPY,20100429,145000,93.97,93.98,93.97,93.98
USDJPY,20100429,145100,93.97,93.97,93.94,93.96
USDJPY,20100429,145200,93.96,93.96,93.95,93.96
USDJPY,20100429,145300,93.96,93.96,93.95,93.96
USDJPY,20100429,145400,93.96,93.99,93.96,93.99
USDJPY,20100429,145500,94.00,94.01,94.00,94.01
USDJPY,20100429,145600,94.01,94.01,94.01,94.01
USDJPY,20100429,145700,94.01,94.01,94.01,94.01
USDJPY,20100429,145800,94.01,94.01,94.00,94.00
USDJPY,20100429,145900,94.01,94.01,93.99,94.00
USDJPY,20100429,150000,94.00,94.01,94.00,94.01
USDJPY,20100429,150100,94.00,94.01,94.00,94.01
USDJPY,20100429,150200,94.02,94.03,94.02,94.03
USDJPY,20100429,150300,94.03,94.03,94.02,94.03
USDJPY,20100429,150400,94.03,94.04,94.03,94.04
USDJPY,20100429,150500,94.03,94.04,94.03,94.03
USDJPY,20100429,150600,94.04,94.04,94.04,94.04
USDJPY,20100429,150700,94.03,94.03,94.03,94.03
USDJPY,20100429,150800,94.04,94.04,94.03,94.03
USDJPY,20100429,150900,94.03,94.03,94.02,94.02
USDJPY,20100429,151000,94.03,94.03,94.02,94.02
USDJPY,20100429,151100,94.02,94.02,94.01,94.01
USDJPY,20100429,151200,94.01,94.01,94.00,94.00
USDJPY,20100429,151300,94.01,94.02,94.01,94.01
USDJPY,20100429,151400,94.02,94.02,94.02,94.02
USDJPY,20100429,151500,94.02,94.02,94.02,94.02
USDJPY,20100429,151600,94.02,94.02,94.01,94.01
USDJPY,20100429,151700,94.02,94.02,94.01,94.01
USDJPY,20100429,151800,94.01,94.03,94.01,94.02
USDJPY,20100429,151900,94.01,94.02,94.01,94.02
USDJPY,20100429,152000,94.02,94.02,94.02,94.02
USDJPY,20100429,152100,94.02,94.02,94.01,94.01
USDJPY,20100429,152200,94.01,94.01,93.99,94.00
USDJPY,20100429,152300,93.99,94.01,93.99,94.00
USDJPY,20100429,152400,94.00,94.00,94.00,94.00
USDJPY,20100429,152500,94.01,94.03,94.01,94.03
USDJPY,20100429,152600,94.04,94.04,94.03,94.03
USDJPY,20100429,152700,94.04,94.05,94.04,94.05
USDJPY,20100429,152800,94.04,94.05,94.04,94.05
USDJPY,20100429,152900,94.05,94.05,94.04,94.04
USDJPY,20100429,153000,94.04,94.05,94.04,94.05
USDJPY,20100429,153100,94.04,94.06,94.04,94.05
USDJPY,20100429,153200,94.05,94.06,94.05,94.05
USDJPY,20100429,153300,94.06,94.07,94.06,94.07
USDJPY,20100429,153400,94.08,94.10,94.08,94.10
USDJPY,20100429,153500,94.09,94.10,94.09,94.09
USDJPY,20100429,153600,94.10,94.11,94.10,94.11
USDJPY,20100429,153700,94.12,94.13,94.11,94.12
USDJPY,20100429,153800,94.11,94.12,94.10,94.10
USDJPY,20100429,153900,94.11,94.11,94.10,94.10
USDJPY,20100429,154000,94.10,94.11,94.10,94.11
USDJPY,20100429,154100,94.10,94.11,94.10,94.10
USDJPY,20100429,154200,94.10,94.10,94.09,94.09
USDJPY,20100429,154300,94.10,94.10,94.09,94.09
USDJPY,20100429,154400,94.09,94.10,94.08,94.08
USDJPY,20100429,154500,94.09,94.10,94.09,94.09
USDJPY,20100429,154600,94.10,94.11,94.09,94.09
USDJPY,20100429,154700,94.08,94.09,94.08,94.09
USDJPY,20100429,154800,94.09,94.09,94.08,94.08
USDJPY,20100429,154900,94.08,94.09,94.07,94.09
USDJPY,20100429,155000,94.09,94.10,94.09,94.10
USDJPY,20100429,155100,94.11,94.12,94.11,94.12
USDJPY,20100429,155200,94.11,94.12,94.11,94.12
USDJPY,20100429,155300,94.12,94.18,94.12,94.14
USDJPY,20100429,155400,94.15,94.18,94.14,94.14
USDJPY,20100429,155500,94.14,94.15,94.14,94.14
USDJPY,20100429,155600,94.13,94.18,94.12,94.18
USDJPY,20100429,155700,94.17,94.17,94.16,94.17
USDJPY,20100429,155800,94.18,94.21,94.18,94.19
USDJPY,20100429,155900,94.19,94.21,94.19,94.21
USDJPY,20100429,160000,94.21,94.21,94.19,94.20
USDJPY,20100429,160100,94.19,94.21,94.19,94.20
USDJPY,20100429,160200,94.21,94.21,94.19,94.20
USDJPY,20100429,160300,94.19,94.19,94.19,94.19
USDJPY,20100429,160400,94.19,94.22,94.19,94.22
USDJPY,20100429,160500,94.22,94.23,94.21,94.21
USDJPY,20100429,160600,94.21,94.22,94.21,94.21
USDJPY,20100429,160700,94.22,94.22,94.19,94.20
USDJPY,20100429,160800,94.21,94.21,94.19,94.20
USDJPY,20100429,160900,94.19,94.20,94.17,94.17
USDJPY,20100429,161000,94.16,94.17,94.16,94.17
USDJPY,20100429,161100,94.17,94.18,94.17,94.17
USDJPY,20100429,161200,94.18,94.18,94.17,94.17
USDJPY,20100429,161300,94.18,94.18,94.16,94.16
USDJPY,20100429,161400,94.15,94.17,94.15,94.17
USDJPY,20100429,161500,94.17,94.17,94.17,94.17
USDJPY,20100429,161600,94.17,94.17,94.16,94.16
USDJPY,20100429,161700,94.16,94.16,94.15,94.16
USDJPY,20100429,161800,94.15,94.16,94.15,94.15
USDJPY,20100429,161900,94.16,94.17,94.16,94.17
USDJPY,20100429,162000,94.16,94.16,94.16,94.16
USDJPY,20100429,162100,94.16,94.17,94.16,94.16
USDJPY,20100429,162200,94.17,94.18,94.17,94.18
USDJPY,20100429,162300,94.18,94.20,94.18,94.20
USDJPY,20100429,162400,94.21,94.21,94.17,94.18
USDJPY,20100429,162500,94.18,94.19,94.17,94.19
USDJPY,20100429,162600,94.18,94.19,94.17,94.18
USDJPY,20100429,162700,94.19,94.20,94.19,94.19
USDJPY,20100429,162800,94.19,94.21,94.19,94.19
USDJPY,20100429,162900,94.18,94.19,94.16,94.17
USDJPY,20100429,163000,94.17,94.17,94.17,94.17
USDJPY,20100429,163100,94.17,94.17,94.16,94.16
USDJPY,20100429,163200,94.16,94.17,94.16,94.17
USDJPY,20100429,163300,94.17,94.17,94.16,94.17
USDJPY,20100429,163400,94.17,94.17,94.17,94.17
USDJPY,20100429,163500,94.16,94.20,94.16,94.20
USDJPY,20100429,163600,94.19,94.20,94.19,94.19
USDJPY,20100429,163700,94.18,94.18,94.17,94.17
USDJPY,20100429,163800,94.18,94.18,94.17,94.17
USDJPY,20100429,163900,94.16,94.17,94.16,94.17
USDJPY,20100429,164000,94.17,94.17,94.17,94.17
USDJPY,20100429,164100,94.17,94.17,94.16,94.16
USDJPY,20100429,164200,94.17,94.18,94.17,94.18
USDJPY,20100429,164300,94.18,94.18,94.17,94.18
USDJPY,20100429,164400,94.18,94.20,94.18,94.19
USDJPY,20100429,164500,94.19,94.21,94.19,94.21
USDJPY,20100429,164600,94.20,94.21,94.20,94.21
USDJPY,20100429,164700,94.20,94.21,94.20,94.21
USDJPY,20100429,164800,94.22,94.22,94.20,94.20
USDJPY,20100429,164900,94.20,94.21,94.20,94.21
USDJPY,20100429,165000,94.20,94.22,94.20,94.21
USDJPY,20100429,165100,94.22,94.22,94.21,94.22
USDJPY,20100429,165200,94.21,94.21,94.20,94.21
USDJPY,20100429,165300,94.20,94.21,94.20,94.20
USDJPY,20100429,165400,94.21,94.21,94.19,94.20
USDJPY,20100429,165500,94.19,94.19,94.18,94.18
USDJPY,20100429,165600,94.18,94.18,94.18,94.18
USDJPY,20100429,165700,94.18,94.18,94.16,94.17
USDJPY,20100429,165800,94.17,94.17,94.16,94.16
USDJPY,20100429,165900,94.17,94.17,94.15,94.15
USDJPY,20100429,170000,94.15,94.19,94.15,94.18
USDJPY,20100429,170100,94.19,94.19,94.19,94.19
USDJPY,20100429,170200,94.19,94.19,94.19,94.19
USDJPY,20100429,170300,94.19,94.19,94.18,94.19
USDJPY,20100429,170400,94.18,94.19,94.18,94.19
USDJPY,20100429,170500,94.18,94.19,94.18,94.19
USDJPY,20100429,170600,94.19,94.19,94.18,94.18
USDJPY,20100429,170700,94.17,94.18,94.17,94.17
USDJPY,20100429,170800,94.17,94.17,94.16,94.16
USDJPY,20100429,170900,94.16,94.16,94.15,94.16
USDJPY,20100429,171000,94.16,94.17,94.16,94.17
USDJPY,20100429,171100,94.17,94.17,94.17,94.17
USDJPY,20100429,171200,94.17,94.17,94.17,94.17
USDJPY,20100429,171300,94.17,94.18,94.17,94.17
USDJPY,20100429,171400,94.16,94.16,94.16,94.16
USDJPY,20100429,171500,94.16,94.17,94.16,94.17
USDJPY,20100429,171600,94.16,94.16,94.15,94.16
USDJPY,20100429,171700,94.16,94.16,94.15,94.16
USDJPY,20100429,171800,94.17,94.17,94.16,94.17
USDJPY,20100429,171900,94.16,94.17,94.16,94.16
USDJPY,20100429,172000,94.15,94.16,94.12,94.14
USDJPY,20100429,172100,94.13,94.14,94.13,94.14
USDJPY,20100429,172200,94.13,94.13,94.11,94.12
USDJPY,20100429,172300,94.13,94.14,94.13,94.14
USDJPY,20100429,172400,94.13,94.14,94.12,94.14
USDJPY,20100429,172500,94.13,94.15,94.13,94.14
USDJPY,20100429,172600,94.13,94.15,94.13,94.15
USDJPY,20100429,172700,94.16,94.16,94.14,94.14
USDJPY,20100429,172800,94.13,94.14,94.13,94.13
USDJPY,20100429,172900,94.13,94.13,94.12,94.12
USDJPY,20100429,173000,94.13,94.15,94.13,94.15
USDJPY,20100429,173100,94.14,94.14,94.13,94.13
USDJPY,20100429,173200,94.13,94.14,94.13,94.13
USDJPY,20100429,173300,94.12,94.13,94.10,94.13
USDJPY,20100429,173400,94.13,94.13,94.11,94.12
USDJPY,20100429,173500,94.11,94.11,94.10,94.11
USDJPY,20100429,173600,94.11,94.13,94.11,94.13
USDJPY,20100429,173700,94.13,94.14,94.13,94.14
USDJPY,20100429,173800,94.15,94.15,94.11,94.12
USDJPY,20100429,173900,94.12,94.13,94.11,94.11
USDJPY,20100429,174000,94.11,94.12,94.11,94.12
USDJPY,20100429,174100,94.12,94.12,94.11,94.11
USDJPY,20100429,174200,94.10,94.14,94.10,94.14
USDJPY,20100429,174300,94.13,94.13,94.11,94.12
USDJPY,20100429,174400,94.12,94.13,94.12,94.13
USDJPY,20100429,174500,94.14,94.15,94.14,94.14
USDJPY,20100429,174600,94.15,94.15,94.15,94.15
USDJPY,20100429,174700,94.15,94.15,94.15,94.15
USDJPY,20100429,174800,94.15,94.15,94.15,94.15
USDJPY,20100429,174900,94.15,94.15,94.14,94.14
USDJPY,20100429,175000,94.14,94.14,94.14,94.14
USDJPY,20100429,175100,94.13,94.14,94.13,94.13
USDJPY,20100429,175200,94.13,94.14,94.13,94.13
USDJPY,20100429,175300,94.12,94.13,94.12,94.13
USDJPY,20100429,175400,94.13,94.13,94.11,94.11
USDJPY,20100429,175500,94.11,94.12,94.11,94.12
USDJPY,20100429,175600,94.12,94.13,94.12,94.12
USDJPY,20100429,175700,94.13,94.13,94.13,94.13
USDJPY,20100429,175800,94.13,94.14,94.13,94.14
USDJPY,20100429,175900,94.14,94.14,94.13,94.13
USDJPY,20100429,180000,94.14,94.14,94.14,94.14
USDJPY,20100429,180100,94.14,94.14,94.13,94.14
USDJPY,20100429,180200,94.13,94.13,94.12,94.13
USDJPY,20100429,180300,94.13,94.13,94.12,94.12
USDJPY,20100429,180400,94.13,94.14,94.13,94.13
USDJPY,20100429,180500,94.13,94.13,94.12,94.12
USDJPY,20100429,180600,94.12,94.12,94.11,94.11
USDJPY,20100429,180700,94.10,94.10,94.09,94.10
USDJPY,20100429,180800,94.09,94.09,94.08,94.09
USDJPY,20100429,180900,94.08,94.08,94.06,94.06
USDJPY,20100429,181000,94.07,94.07,94.06,94.07
USDJPY,20100429,181100,94.08,94.09,94.08,94.09
USDJPY,20100429,181200,94.09,94.09,94.09,94.09
USDJPY,20100429,181300,94.09,94.09,94.08,94.09
USDJPY,20100429,181400,94.09,94.09,94.07,94.07
USDJPY,20100429,181500,94.07,94.07,94.07,94.07
USDJPY,20100429,181600,94.07,94.07,94.06,94.06
USDJPY,20100429,181700,94.06,94.06,94.06,94.06
USDJPY,20100429,181800,94.07,94.08,94.07,94.08
USDJPY,20100429,181900,94.08,94.08,94.08,94.08
USDJPY,20100429,182000,94.08,94.08,94.06,94.06
USDJPY,20100429,182100,94.06,94.06,94.06,94.06
USDJPY,20100429,182200,94.05,94.10,94.05,94.07
USDJPY,20100429,182300,94.06,94.07,94.06,94.07
USDJPY,20100429,182400,94.08,94.09,94.08,94.08
USDJPY,20100429,182500,94.07,94.07,94.05,94.07
USDJPY,20100429,182600,94.07,94.07,94.06,94.06
USDJPY,20100429,182700,94.05,94.06,94.05,94.05
USDJPY,20100429,182800,94.06,94.08,94.05,94.08
USDJPY,20100429,182900,94.07,94.08,94.07,94.07
USDJPY,20100429,183000,94.08,94.10,94.08,94.09
USDJPY,20100429,183100,94.08,94.08,94.07,94.08
USDJPY,20100429,183200,94.08,94.09,94.08,94.09
USDJPY,20100429,183300,94.10,94.10,94.09,94.09
USDJPY,20100429,183400,94.10,94.11,94.10,94.11
USDJPY,20100429,183500,94.10,94.11,94.09,94.09
USDJPY,20100429,183600,94.09,94.09,94.09,94.09
USDJPY,20100429,183700,94.09,94.10,94.08,94.10
USDJPY,20100429,183800,94.10,94.10,94.10,94.10
USDJPY,20100429,183900,94.10,94.11,94.10,94.11
USDJPY,20100429,184000,94.10,94.10,94.09,94.09
USDJPY,20100429,184100,94.10,94.10,94.08,94.08
USDJPY,20100429,184200,94.09,94.12,94.09,94.11
USDJPY,20100429,184300,94.12,94.12,94.11,94.12
USDJPY,20100429,184400,94.12,94.12,94.11,94.12
USDJPY,20100429,184500,94.12,94.12,94.10,94.10
USDJPY,20100429,184600,94.09,94.10,94.08,94.08
USDJPY,20100429,184700,94.08,94.09,94.08,94.09
USDJPY,20100429,184800,94.08,94.10,94.08,94.10
USDJPY,20100429,184900,94.09,94.09,94.06,94.06
USDJPY,20100429,185000,94.06,94.07,94.06,94.07
USDJPY,20100429,185100,94.07,94.07,94.07,94.07
USDJPY,20100429,185200,94.07,94.07,94.07,94.07
USDJPY,20100429,185300,94.07,94.08,94.07,94.08
USDJPY,20100429,185400,94.07,94.07,94.07,94.07
USDJPY,20100429,185500,94.06,94.06,94.05,94.06
USDJPY,20100429,185600,94.06,94.06,94.05,94.06
USDJPY,20100429,185700,94.07,94.07,94.06,94.06
USDJPY,20100429,185800,94.06,94.07,94.06,94.06
USDJPY,20100429,185900,94.06,94.06,94.05,94.05
USDJPY,20100429,190000,94.04,94.05,94.04,94.04
USDJPY,20100429,190100,94.03,94.08,94.03,94.07
USDJPY,20100429,190200,94.08,94.08,94.07,94.08
USDJPY,20100429,190300,94.08,94.09,94.08,94.08
USDJPY,20100429,190400,94.08,94.08,94.07,94.07
USDJPY,20100429,190500,94.06,94.07,94.05,94.06
USDJPY,20100429,190600,94.06,94.06,94.05,94.06
USDJPY,20100429,190700,94.06,94.06,94.05,94.05
USDJPY,20100429,190800,94.05,94.05,94.03,94.04
USDJPY,20100429,190900,94.05,94.05,94.04,94.05
USDJPY,20100429,191000,94.05,94.05,94.05,94.05
USDJPY,20100429,191100,94.05,94.06,94.04,94.06
USDJPY,20100429,191200,94.06,94.07,94.06,94.06
USDJPY,20100429,191300,94.06,94.06,94.06,94.06
USDJPY,20100429,191400,94.07,94.07,94.05,94.05
USDJPY,20100429,191500,94.05,94.06,94.05,94.06
USDJPY,20100429,191600,94.06,94.07,94.06,94.07
USDJPY,20100429,191700,94.07,94.07,94.07,94.07
USDJPY,20100429,191800,94.07,94.07,94.06,94.06
USDJPY,20100429,191900,94.06,94.06,94.06,94.06
USDJPY,20100429,192000,94.06,94.06,94.06,94.06
USDJPY,20100429,192100,94.05,94.06,94.05,94.06
USDJPY,20100429,192200,94.07,94.07,94.06,94.06
USDJPY,20100429,192300,94.06,94.06,94.04,94.04
USDJPY,20100429,192400,94.04,94.04,94.04,94.04
USDJPY,20100429,192500,94.04,94.04,94.03,94.03
USDJPY,20100429,192600,94.03,94.03,94.03,94.03
USDJPY,20100429,192700,94.02,94.02,94.02,94.02
USDJPY,20100429,192800,94.02,94.04,94.02,94.04
USDJPY,20100429,192900,94.04,94.06,94.04,94.05
USDJPY,20100429,193000,94.05,94.06,94.05,94.05
USDJPY,20100429,193100,94.04,94.04,94.04,94.04
USDJPY,20100429,193200,94.04,94.05,94.04,94.05
USDJPY,20100429,193300,94.05,94.05,94.05,94.05
USDJPY,20100429,193400,94.05,94.05,94.05,94.05
USDJPY,20100429,193500,94.06,94.07,94.06,94.07
USDJPY,20100429,193600,94.08,94.08,94.08,94.08
USDJPY,20100429,193700,94.08,94.08,94.08,94.08
USDJPY,20100429,193800,94.08,94.08,94.06,94.06
USDJPY,20100429,193900,94.06,94.06,94.06,94.06
USDJPY,20100429,194000,94.05,94.05,94.05,94.05
USDJPY,20100429,194100,94.05,94.05,94.05,94.05
USDJPY,20100429,194200,94.05,94.07,94.05,94.07
USDJPY,20100429,194300,94.07,94.08,94.07,94.07
USDJPY,20100429,194400,94.07,94.07,94.07,94.07
USDJPY,20100429,194500,94.07,94.07,94.07,94.07
USDJPY,20100429,194600,94.08,94.08,94.08,94.08
USDJPY,20100429,194700,94.07,94.07,94.07,94.07
USDJPY,20100429,194800,94.07,94.08,94.07,94.07
USDJPY,20100429,194900,94.06,94.06,94.06,94.06
USDJPY,20100429,195000,94.06,94.08,94.06,94.08
USDJPY,20100429,195100,94.07,94.07,94.06,94.07
USDJPY,20100429,195200,94.07,94.08,94.07,94.07
USDJPY,20100429,195300,94.07,94.08,94.07,94.07
USDJPY,20100429,195400,94.06,94.07,94.06,94.07
USDJPY,20100429,195500,94.07,94.08,94.07,94.08
USDJPY,20100429,195600,94.08,94.09,94.08,94.09
USDJPY,20100429,195700,94.09,94.09,94.09,94.09
USDJPY,20100429,195800,94.09,94.11,94.09,94.11
USDJPY,20100429,195900,94.11,94.12,94.11,94.11
USDJPY,20100429,200000,94.11,94.11,94.11,94.11
USDJPY,20100429,200100,94.11,94.11,94.11,94.11
USDJPY,20100429,200200,94.11,94.12,94.11,94.11
USDJPY,20100429,200300,94.11,94.11,94.07,94.07
USDJPY,20100429,200400,94.06,94.08,94.06,94.07
USDJPY,20100429,200500,94.07,94.07,94.06,94.06
USDJPY,20100429,200600,94.07,94.08,94.07,94.07
USDJPY,20100429,200700,94.06,94.07,94.06,94.07
USDJPY,20100429,200800,94.07,94.07,94.06,94.06
USDJPY,20100429,200900,94.07,94.07,94.06,94.06
USDJPY,20100429,201000,94.07,94.08,94.07,94.08
USDJPY,20100429,201100,94.08,94.09,94.08,94.09
USDJPY,20100429,201200,94.09,94.09,94.08,94.09
USDJPY,20100429,201300,94.09,94.09,94.08,94.08
USDJPY,20100429,201400,94.07,94.07,94.06,94.06
USDJPY,20100429,201500,94.05,94.07,94.05,94.07
USDJPY,20100429,201600,94.07,94.07,94.06,94.06
USDJPY,20100429,201700,94.06,94.07,94.06,94.06
USDJPY,20100429,201800,94.07,94.07,94.06,94.06
USDJPY,20100429,201900,94.07,94.08,94.07,94.08
USDJPY,20100429,202000,94.08,94.09,94.08,94.08
USDJPY,20100429,202100,94.08,94.08,94.08,94.08
USDJPY,20100429,202200,94.08,94.08,94.06,94.06
USDJPY,20100429,202300,94.06,94.07,94.06,94.07
USDJPY,20100429,202400,94.07,94.08,94.07,94.08
USDJPY,20100429,202500,94.08,94.08,94.08,94.08
USDJPY,20100429,202600,94.08,94.08,94.08,94.08
USDJPY,20100429,202700,94.08,94.08,94.08,94.08
USDJPY,20100429,202800,94.08,94.08,94.08,94.08
USDJPY,20100429,202900,94.08,94.08,94.08,94.08
USDJPY,20100429,203000,94.08,94.08,94.06,94.06
USDJPY,20100429,203100,94.06,94.06,94.01,94.01
USDJPY,20100429,203200,94.02,94.03,94.02,94.03
USDJPY,20100429,203300,94.04,94.05,94.04,94.05
USDJPY,20100429,203400,94.05,94.05,94.04,94.04
USDJPY,20100429,203500,94.03,94.03,94.02,94.02
USDJPY,20100429,203600,94.03,94.03,94.02,94.03
USDJPY,20100429,203700,94.02,94.03,94.02,94.02
USDJPY,20100429,203800,94.02,94.02,94.01,94.01
USDJPY,20100429,203900,94.02,94.02,94.01,94.01
USDJPY,20100429,204000,94.01,94.02,94.01,94.02
USDJPY,20100429,204100,94.02,94.02,94.01,94.01
USDJPY,20100429,204200,94.01,94.02,94.01,94.01
USDJPY,20100429,204300,94.00,94.01,94.00,94.01
USDJPY,20100429,204400,94.01,94.01,94.00,94.01
USDJPY,20100429,204500,94.00,94.01,94.00,94.01
USDJPY,20100429,204600,94.01,94.01,94.01,94.01
USDJPY,20100429,204700,94.01,94.01,94.01,94.01
USDJPY,20100429,204800,94.01,94.01,94.01,94.01
USDJPY,20100429,204900,94.01,94.01,94.01,94.01
USDJPY,20100429,205000,94.02,94.02,94.02,94.02
USDJPY,20100429,205100,94.01,94.02,94.00,94.00
USDJPY,20100429,205200,94.00,94.00,93.99,93.99
USDJPY,20100429,205300,94.00,94.00,94.00,94.00
USDJPY,20100429,205400,94.00,94.02,94.00,94.01
USDJPY,20100429,205500,94.01,94.01,94.01,94.01
USDJPY,20100429,205600,94.00,94.01,94.00,94.00
USDJPY,20100429,205700,94.01,94.02,94.01,94.02
USDJPY,20100429,205800,94.02,94.02,94.02,94.02
USDJPY,20100429,205900,94.02,94.02,94.00,94.01
USDJPY,20100429,210000,94.01,94.01,93.99,93.99
USDJPY,20100429,210100,94.00,94.00,94.00,94.00
USDJPY,20100429,210200,94.00,94.00,94.00,94.00
USDJPY,20100429,210300,94.00,94.00,94.00,94.00
USDJPY,20100429,210400,94.00,94.00,94.00,94.00
USDJPY,20100429,210500,94.01,94.01,94.00,94.01
USDJPY,20100429,210600,94.01,94.01,94.01,94.01
USDJPY,20100429,210700,94.01,94.01,94.01,94.01
USDJPY,20100429,210800,94.01,94.02,94.01,94.02
USDJPY,20100429,210900,94.02,94.02,94.01,94.01
USDJPY,20100429,211000,94.00,94.01,94.00,94.01
USDJPY,20100429,211100,94.01,94.01,94.00,94.00
USDJPY,20100429,211200,94.00,94.01,94.00,94.01
USDJPY,20100429,211300,94.01,94.02,94.00,94.02
USDJPY,20100429,211400,94.01,94.02,94.01,94.02
USDJPY,20100429,211500,94.01,94.01,94.00,94.00
USDJPY,20100429,211600,94.01,94.01,94.00,94.00
USDJPY,20100429,211700,94.01,94.01,94.01,94.01
USDJPY,20100429,211800,94.01,94.01,94.00,94.00
USDJPY,20100429,211900,93.99,93.99,93.99,93.99
USDJPY,20100429,212000,93.99,93.99,93.97,93.97
USDJPY,20100429,212100,93.97,93.98,93.97,93.98
USDJPY,20100429,212200,93.98,93.98,93.97,93.98
USDJPY,20100429,212300,93.98,93.99,93.98,93.99
USDJPY,20100429,212400,94.00,94.01,94.00,94.01
USDJPY,20100429,212500,94.00,94.00,93.99,93.99
USDJPY,20100429,212600,93.99,93.99,93.98,93.98
USDJPY,20100429,212700,93.99,94.00,93.98,94.00
USDJPY,20100429,212800,93.99,94.00,93.99,94.00
USDJPY,20100429,212900,94.00,94.00,94.00,94.00
USDJPY,20100429,213000,94.00,94.00,94.00,94.00
USDJPY,20100429,213100,94.00,94.00,94.00,94.00
USDJPY,20100429,213200,94.00,94.00,94.00,94.00
USDJPY,20100429,213300,94.00,94.01,94.00,94.01
USDJPY,20100429,213400,94.00,94.01,94.00,94.00
USDJPY,20100429,213500,94.01,94.01,94.00,94.01
USDJPY,20100429,213600,94.01,94.02,94.01,94.01
USDJPY,20100429,213700,94.01,94.01,94.01,94.01
USDJPY,20100429,213800,94.01,94.01,94.00,94.01
USDJPY,20100429,213900,94.01,94.01,94.01,94.01
USDJPY,20100429,214000,94.00,94.02,94.00,94.02
USDJPY,20100429,214100,94.01,94.02,94.01,94.02
USDJPY,20100429,214200,94.01,94.03,94.01,94.02
USDJPY,20100429,214300,94.02,94.05,94.02,94.05
USDJPY,20100429,214400,94.06,94.06,94.05,94.05
USDJPY,20100429,214500,94.05,94.06,94.05,94.06
USDJPY,20100429,214600,94.05,94.06,94.04,94.04
USDJPY,20100429,214700,94.04,94.05,94.04,94.04
USDJPY,20100429,214800,94.04,94.04,94.04,94.04
USDJPY,20100429,214900,94.04,94.04,94.04,94.04
USDJPY,20100429,215000,94.04,94.04,94.04,94.04
USDJPY,20100429,215100,94.04,94.05,94.03,94.05
USDJPY,20100429,215200,94.05,94.06,94.05,94.06
USDJPY,20100429,215300,94.05,94.06,94.05,94.05
USDJPY,20100429,215400,94.05,94.05,94.05,94.05
USDJPY,20100429,215500,94.05,94.05,94.04,94.05
USDJPY,20100429,215600,94.05,94.06,94.04,94.04
USDJPY,20100429,215700,94.04,94.05,94.04,94.04
USDJPY,20100429,215800,94.04,94.04,94.04,94.04
USDJPY,20100429,215900,94.04,94.05,94.04,94.05
USDJPY,20100429,220000,94.05,94.05,94.04,94.04
USDJPY,20100429,220100,94.05,94.06,94.04,94.06
USDJPY,20100429,220200,94.06,94.06,94.06,94.06
USDJPY,20100429,220300,94.05,94.05,94.05,94.05
USDJPY,20100429,220400,94.06,94.06,94.05,94.05
USDJPY,20100429,220500,94.06,94.06,94.05,94.05
USDJPY,20100429,220600,94.04,94.04,94.03,94.03
USDJPY,20100429,220700,94.04,94.04,94.04,94.04
USDJPY,20100429,220800,94.04,94.05,94.04,94.05
USDJPY,20100429,220900,94.05,94.07,94.05,94.07
USDJPY,20100429,221000,94.07,94.07,94.07,94.07
USDJPY,20100429,221100,94.08,94.08,94.06,94.07
USDJPY,20100429,221200,94.07,94.07,94.07,94.07
USDJPY,20100429,221300,94.06,94.06,94.06,94.06
USDJPY,20100429,221400,94.06,94.06,94.06,94.06
USDJPY,20100429,221500,94.06,94.06,94.06,94.06
USDJPY,20100429,221600,94.06,94.06,94.06,94.06
USDJPY,20100429,221700,94.06,94.06,94.05,94.06
USDJPY,20100429,221800,94.05,94.06,94.05,94.06
USDJPY,20100429,221900,94.06,94.06,94.05,94.05
USDJPY,20100429,222000,94.06,94.06,94.05,94.05
USDJPY,20100429,222100,94.06,94.06,94.05,94.05
USDJPY,20100429,222200,94.05,94.05,94.04,94.04
USDJPY,20100429,222300,94.04,94.05,94.04,94.05
USDJPY,20100429,222400,94.04,94.05,94.04,94.05
USDJPY,20100429,222500,94.05,94.05,94.05,94.05
USDJPY,20100429,222600,94.05,94.05,94.05,94.05
USDJPY,20100429,222700,94.05,94.05,94.04,94.05
USDJPY,20100429,222800,94.04,94.05,94.04,94.05
USDJPY,20100429,222900,94.05,94.05,94.04,94.04
USDJPY,20100429,223000,94.04,94.04,94.04,94.04
USDJPY,20100429,223100,94.04,94.04,94.03,94.03
USDJPY,20100429,223200,94.04,94.04,94.03,94.04
USDJPY,20100429,223300,94.04,94.04,94.03,94.03
USDJPY,20100429,223400,94.04,94.04,94.04,94.04
USDJPY,20100429,223500,94.04,94.05,94.04,94.04
USDJPY,20100429,223600,94.04,94.04,94.04,94.04
USDJPY,20100429,223700,94.04,94.04,94.04,94.04
USDJPY,20100429,223800,94.05,94.05,94.04,94.04
USDJPY,20100429,223900,94.04,94.04,94.04,94.04
USDJPY,20100429,224000,94.04,94.04,94.03,94.04
USDJPY,20100429,224100,94.04,94.04,94.04,94.04
USDJPY,20100429,224200,94.04,94.04,94.04,94.04
USDJPY,20100429,224300,94.04,94.04,94.04,94.04
USDJPY,20100429,224400,94.03,94.04,94.02,94.02
USDJPY,20100429,224500,94.03,94.03,94.02,94.03
USDJPY,20100429,224600,94.03,94.03,94.03,94.03
USDJPY,20100429,224700,94.03,94.03,94.03,94.03
USDJPY,20100429,224800,94.03,94.04,94.03,94.04
USDJPY,20100429,224900,94.03,94.03,94.02,94.03
USDJPY,20100429,225000,94.03,94.03,94.03,94.03
USDJPY,20100429,225100,94.03,94.03,94.01,94.01
USDJPY,20100429,225200,94.02,94.02,94.01,94.02
USDJPY,20100429,225300,94.02,94.02,94.01,94.01
USDJPY,20100429,225400,94.02,94.02,94.01,94.02
USDJPY,20100429,225500,94.01,94.01,94.00,94.00
USDJPY,20100429,225600,94.00,94.01,94.00,94.01
USDJPY,20100429,225700,94.01,94.01,94.01,94.01
USDJPY,20100429,225800,94.01,94.01,94.00,94.01
USDJPY,20100429,225900,94.01,94.01,94.00,94.00
USDJPY,20100429,230000,94.01,94.02,94.00,94.01
USDJPY,20100429,230100,94.02,94.02,94.01,94.01
USDJPY,20100429,230200,94.00,94.01,94.00,94.00
USDJPY,20100429,230300,94.00,94.00,94.00,94.00
USDJPY,20100429,230400,94.00,94.01,94.00,94.01
USDJPY,20100429,230500,94.01,94.01,94.00,94.00
USDJPY,20100429,230600,94.01,94.01,94.00,94.00
USDJPY,20100429,230700,94.00,94.01,94.00,94.01
USDJPY,20100429,230800,94.01,94.01,94.01,94.01
USDJPY,20100429,230900,94.01,94.01,94.01,94.01
USDJPY,20100429,231000,94.01,94.01,94.01,94.01
USDJPY,20100429,231100,94.02,94.02,94.02,94.02
USDJPY,20100429,231200,94.01,94.02,94.01,94.02
USDJPY,20100429,231300,94.01,94.02,94.00,94.00
USDJPY,20100429,231400,94.01,94.01,93.99,93.99
USDJPY,20100429,231500,94.00,94.01,94.00,94.00
USDJPY,20100429,231600,94.00,94.00,94.00,94.00
USDJPY,20100429,231700,94.00,94.00,93.99,94.00
USDJPY,20100429,231800,94.00,94.01,94.00,94.00
USDJPY,20100429,231900,94.00,94.01,94.00,94.01
USDJPY,20100429,232000,94.01,94.02,94.01,94.02
USDJPY,20100429,232100,94.02,94.02,94.02,94.02
USDJPY,20100429,232200,94.02,94.02,94.02,94.02
USDJPY,20100429,232300,94.02,94.02,94.01,94.02
USDJPY,20100429,232400,94.01,94.02,94.01,94.01
USDJPY,20100429,232500,94.02,94.03,94.00,94.03
USDJPY,20100429,232600,94.02,94.03,94.01,94.02
USDJPY,20100429,232700,94.03,94.04,94.03,94.04
USDJPY,20100429,232800,94.04,94.06,94.04,94.05
USDJPY,20100429,232900,94.04,94.05,94.04,94.05
USDJPY,20100429,233000,94.06,94.06,94.05,94.06
USDJPY,20100429,233100,94.05,94.08,94.05,94.07
USDJPY,20100429,233200,94.07,94.07,94.06,94.06
USDJPY,20100429,233300,94.05,94.06,94.05,94.05
USDJPY,20100429,233400,94.05,94.06,94.05,94.05
USDJPY,20100429,233500,94.06,94.06,94.05,94.05
USDJPY,20100429,233600,94.05,94.05,94.04,94.04
USDJPY,20100429,233700,94.05,94.05,94.04,94.04
USDJPY,20100429,233800,94.05,94.05,94.04,94.05
USDJPY,20100429,233900,94.05,94.06,94.05,94.06
USDJPY,20100429,234000,94.06,94.06,94.05,94.05
USDJPY,20100429,234100,94.06,94.07,94.05,94.06
USDJPY,20100429,234200,94.07,94.07,94.05,94.05
USDJPY,20100429,234300,94.05,94.05,94.05,94.05
USDJPY,20100429,234400,94.05,94.06,94.05,94.05
USDJPY,20100429,234500,94.05,94.05,94.05,94.05
USDJPY,20100429,234600,94.05,94.05,94.05,94.05
USDJPY,20100429,234700,94.05,94.06,94.05,94.05
USDJPY,20100429,234800,94.04,94.06,94.04,94.06
USDJPY,20100429,234900,94.06,94.06,94.05,94.06
USDJPY,20100429,235000,94.06,94.06,94.06,94.06
USDJPY,20100429,235100,94.06,94.06,94.06,94.06
USDJPY,20100429,235200,94.06,94.06,94.06,94.06
USDJPY,20100429,235300,94.07,94.07,94.05,94.06
USDJPY,20100429,235400,94.06,94.06,94.05,94.06
USDJPY,20100429,235500,94.06,94.06,94.04,94.04
USDJPY,20100429,235600,94.05,94.06,94.05,94.06
USDJPY,20100429,235700,94.06,94.08,94.06,94.08
USDJPY,20100429,235800,94.07,94.07,94.07,94.07
USDJPY,20100429,235900,94.07,94.07,94.07,94.07
USDJPY,20100430,000000,94.07,94.08,94.07,94.08
EURGBP,20100429,000100,0.8682,0.8684,0.8682,0.8684
EURGBP,20100429,000200,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,000300,0.8684,0.8684,0.8683,0.8684
EURGBP,20100429,000400,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,000500,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,000600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,000700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,000800,0.8683,0.8683,0.8682,0.8683
EURGBP,20100429,000900,0.8684,0.8684,0.8682,0.8682
EURGBP,20100429,001000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,001100,0.8682,0.8682,0.8681,0.8681
EURGBP,20100429,001200,0.8680,0.8680,0.8676,0.8677
EURGBP,20100429,001300,0.8676,0.8678,0.8676,0.8676
EURGBP,20100429,001400,0.8675,0.8676,0.8674,0.8676
EURGBP,20100429,001500,0.8675,0.8677,0.8675,0.8677
EURGBP,20100429,001600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100429,001700,0.8678,0.8678,0.8677,0.8677
EURGBP,20100429,001800,0.8678,0.8678,0.8677,0.8678
EURGBP,20100429,001900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100429,002000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100429,002100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100429,002200,0.8679,0.8680,0.8678,0.8679
EURGBP,20100429,002300,0.8678,0.8681,0.8678,0.8681
EURGBP,20100429,002400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,002500,0.8682,0.8684,0.8681,0.8683
EURGBP,20100429,002600,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,002700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,002800,0.8684,0.8685,0.8684,0.8684
EURGBP,20100429,002900,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,003000,0.8682,0.8686,0.8682,0.8686
EURGBP,20100429,003100,0.8685,0.8685,0.8682,0.8683
EURGBP,20100429,003200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,003300,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,003400,0.8681,0.8682,0.8681,0.8681
EURGBP,20100429,003500,0.8680,0.8680,0.8679,0.8680
EURGBP,20100429,003600,0.8681,0.8681,0.8680,0.8681
EURGBP,20100429,003700,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,003800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,003900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,004000,0.8684,0.8685,0.8684,0.8685
EURGBP,20100429,004100,0.8684,0.8685,0.8684,0.8684
EURGBP,20100429,004200,0.8683,0.8684,0.8683,0.8684
EURGBP,20100429,004300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,004400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100429,004500,0.8685,0.8685,0.8685,0.8685
EURGBP,20100429,004600,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,004700,0.8686,0.8686,0.8686,0.8686
EURGBP,20100429,004800,0.8687,0.8687,0.8686,0.8687
EURGBP,20100429,004900,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,005000,0.8686,0.8686,0.8685,0.8686
EURGBP,20100429,005100,0.8687,0.8687,0.8686,0.8686
EURGBP,20100429,005200,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,005300,0.8688,0.8688,0.8687,0.8687
EURGBP,20100429,005400,0.8688,0.8688,0.8687,0.8688
EURGBP,20100429,005500,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,005600,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,005700,0.8687,0.8688,0.8687,0.8688
EURGBP,20100429,005800,0.8689,0.8689,0.8688,0.8688
EURGBP,20100429,005900,0.8689,0.8689,0.8688,0.8688
EURGBP,20100429,010000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100429,010100,0.8687,0.8688,0.8687,0.8688
EURGBP,20100429,010200,0.8689,0.8689,0.8688,0.8688
EURGBP,20100429,010300,0.8689,0.8689,0.8689,0.8689
EURGBP,20100429,010400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100429,010500,0.8689,0.8691,0.8689,0.8690
EURGBP,20100429,010600,0.8689,0.8690,0.8688,0.8688
EURGBP,20100429,010700,0.8688,0.8688,0.8688,0.8688
EURGBP,20100429,010800,0.8688,0.8688,0.8688,0.8688
EURGBP,20100429,010900,0.8689,0.8689,0.8688,0.8689
EURGBP,20100429,011000,0.8688,0.8689,0.8688,0.8688
EURGBP,20100429,011100,0.8689,0.8689,0.8688,0.8688
EURGBP,20100429,011200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100429,011300,0.8687,0.8687,0.8686,0.8686
EURGBP,20100429,011400,0.8687,0.8687,0.8686,0.8686
EURGBP,20100429,011500,0.8687,0.8687,0.8686,0.8687
EURGBP,20100429,011600,0.8686,0.8687,0.8686,0.8686
EURGBP,20100429,011700,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,011800,0.8687,0.8687,0.8686,0.8687
EURGBP,20100429,011900,0.8686,0.8686,0.8686,0.8686
EURGBP,20100429,012000,0.8686,0.8686,0.8686,0.8686
EURGBP,20100429,012100,0.8686,0.8686,0.8685,0.8685
EURGBP,20100429,012200,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,012300,0.8685,0.8685,0.8685,0.8685
EURGBP,20100429,012400,0.8684,0.8685,0.8684,0.8685
EURGBP,20100429,012500,0.8685,0.8685,0.8685,0.8685
EURGBP,20100429,012600,0.8686,0.8686,0.8684,0.8685
EURGBP,20100429,012700,0.8684,0.8685,0.8684,0.8684
EURGBP,20100429,012800,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,012900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013000,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013200,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013600,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,013800,0.8683,0.8685,0.8683,0.8684
EURGBP,20100429,013900,0.8685,0.8685,0.8684,0.8685
EURGBP,20100429,014000,0.8684,0.8685,0.8684,0.8685
EURGBP,20100429,014100,0.8684,0.8686,0.8684,0.8686
EURGBP,20100429,014200,0.8685,0.8686,0.8685,0.8686
EURGBP,20100429,014300,0.8685,0.8686,0.8685,0.8686
EURGBP,20100429,014400,0.8687,0.8688,0.8687,0.8688
EURGBP,20100429,014500,0.8688,0.8688,0.8688,0.8688
EURGBP,20100429,014600,0.8687,0.8689,0.8687,0.8687
EURGBP,20100429,014700,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,014800,0.8686,0.8687,0.8686,0.8686
EURGBP,20100429,014900,0.8686,0.8686,0.8686,0.8686
EURGBP,20100429,015000,0.8686,0.8687,0.8686,0.8686
EURGBP,20100429,015100,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,015200,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,015300,0.8687,0.8687,0.8686,0.8686
EURGBP,20100429,015400,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,015500,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,015600,0.8687,0.8687,0.8686,0.8687
EURGBP,20100429,015700,0.8686,0.8686,0.8686,0.8686
EURGBP,20100429,015800,0.8686,0.8686,0.8684,0.8685
EURGBP,20100429,015900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100429,020000,0.8684,0.8685,0.8684,0.8684
EURGBP,20100429,020100,0.8685,0.8686,0.8685,0.8686
EURGBP,20100429,020200,0.8685,0.8685,0.8684,0.8684
EURGBP,20100429,020300,0.8685,0.8685,0.8684,0.8684
EURGBP,20100429,020400,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,020500,0.8682,0.8685,0.8682,0.8684
EURGBP,20100429,020600,0.8685,0.8685,0.8684,0.8684
EURGBP,20100429,020700,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,020800,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,020900,0.8682,0.8683,0.8682,0.8682
EURGBP,20100429,021000,0.8683,0.8684,0.8682,0.8684
EURGBP,20100429,021100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,021200,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,021300,0.8683,0.8684,0.8682,0.8683
EURGBP,20100429,021400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,021500,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,021600,0.8684,0.8684,0.8683,0.8683
EURGBP,20100429,021700,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,021800,0.8683,0.8683,0.8682,0.8682
EURGBP,20100429,021900,0.8681,0.8683,0.8681,0.8683
EURGBP,20100429,022000,0.8684,0.8684,0.8683,0.8684
EURGBP,20100429,022100,0.8683,0.8684,0.8683,0.8684
EURGBP,20100429,022200,0.8683,0.8683,0.8682,0.8682
EURGBP,20100429,022300,0.8683,0.8683,0.8682,0.8682
EURGBP,20100429,022400,0.8683,0.8683,0.8682,0.8682
EURGBP,20100429,022500,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,022600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,022700,0.8683,0.8684,0.8683,0.8684
EURGBP,20100429,022800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,022900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,023000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,023100,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,023200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,023300,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,023400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100429,023500,0.8681,0.8681,0.8681,0.8681
EURGBP,20100429,023600,0.8682,0.8683,0.8682,0.8682
EURGBP,20100429,023700,0.8683,0.8683,0.8682,0.8682
EURGBP,20100429,023800,0.8683,0.8683,0.8682,0.8683
EURGBP,20100429,023900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,024000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,024100,0.8682,0.8683,0.8682,0.8682
EURGBP,20100429,024200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,024300,0.8681,0.8681,0.8681,0.8681
EURGBP,20100429,024400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100429,024500,0.8683,0.8685,0.8683,0.8685
EURGBP,20100429,024600,0.8686,0.8687,0.8686,0.8686
EURGBP,20100429,024700,0.8687,0.8690,0.8687,0.8689
EURGBP,20100429,024800,0.8688,0.8688,0.8686,0.8686
EURGBP,20100429,024900,0.8687,0.8688,0.8687,0.8687
EURGBP,20100429,025000,0.8687,0.8688,0.8687,0.8688
EURGBP,20100429,025100,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,025200,0.8687,0.8688,0.8687,0.8687
EURGBP,20100429,025300,0.8688,0.8688,0.8687,0.8687
EURGBP,20100429,025400,0.8688,0.8689,0.8688,0.8688
EURGBP,20100429,025500,0.8689,0.8690,0.8688,0.8690
EURGBP,20100429,025600,0.8691,0.8691,0.8690,0.8690
EURGBP,20100429,025700,0.8690,0.8691,0.8690,0.8691
EURGBP,20100429,025800,0.8691,0.8691,0.8690,0.8691
EURGBP,20100429,025900,0.8692,0.8692,0.8690,0.8692
EURGBP,20100429,030000,0.8693,0.8693,0.8692,0.8692
EURGBP,20100429,030100,0.8691,0.8692,0.8691,0.8691
EURGBP,20100429,030200,0.8692,0.8692,0.8691,0.8691
EURGBP,20100429,030300,0.8692,0.8692,0.8692,0.8692
EURGBP,20100429,030400,0.8692,0.8692,0.8691,0.8692
EURGBP,20100429,030500,0.8691,0.8691,0.8690,0.8690
EURGBP,20100429,030600,0.8691,0.8692,0.8691,0.8691
EURGBP,20100429,030700,0.8690,0.8693,0.8690,0.8693
EURGBP,20100429,030800,0.8692,0.8693,0.8692,0.8693
EURGBP,20100429,030900,0.8692,0.8693,0.8692,0.8692
EURGBP,20100429,031000,0.8692,0.8693,0.8692,0.8693
EURGBP,20100429,031100,0.8692,0.8693,0.8692,0.8692
EURGBP,20100429,031200,0.8691,0.8692,0.8691,0.8692
EURGBP,20100429,031300,0.8691,0.8692,0.8691,0.8691
EURGBP,20100429,031400,0.8692,0.8692,0.8691,0.8691
EURGBP,20100429,031500,0.8691,0.8691,0.8691,0.8691
EURGBP,20100429,031600,0.8691,0.8694,0.8691,0.8694
EURGBP,20100429,031700,0.8695,0.8695,0.8694,0.8695
EURGBP,20100429,031800,0.8694,0.8695,0.8694,0.8694
EURGBP,20100429,031900,0.8695,0.8696,0.8695,0.8696
EURGBP,20100429,032000,0.8695,0.8696,0.8694,0.8695
EURGBP,20100429,032100,0.8694,0.8695,0.8694,0.8694
EURGBP,20100429,032200,0.8693,0.8694,0.8693,0.8694
EURGBP,20100429,032300,0.8695,0.8695,0.8695,0.8695
EURGBP,20100429,032400,0.8694,0.8695,0.8694,0.8694
EURGBP,20100429,032500,0.8694,0.8695,0.8694,0.8694
EURGBP,20100429,032600,0.8695,0.8695,0.8693,0.8694
EURGBP,20100429,032700,0.8693,0.8694,0.8693,0.8694
EURGBP,20100429,032800,0.8693,0.8694,0.8693,0.8694
EURGBP,20100429,032900,0.8694,0.8694,0.8694,0.8694
EURGBP,20100429,033000,0.8693,0.8694,0.8693,0.8694
EURGBP,20100429,033100,0.8694,0.8694,0.8693,0.8694
EURGBP,20100429,033200,0.8693,0.8696,0.8692,0.8696
EURGBP,20100429,033300,0.8697,0.8700,0.8696,0.8697
EURGBP,20100429,033400,0.8698,0.8701,0.8698,0.8701
EURGBP,20100429,033500,0.8700,0.8701,0.8700,0.8700
EURGBP,20100429,033600,0.8699,0.8699,0.8697,0.8697
EURGBP,20100429,033700,0.8696,0.8699,0.8696,0.8698
EURGBP,20100429,033800,0.8699,0.8699,0.8698,0.8699
EURGBP,20100429,033900,0.8698,0.8699,0.8698,0.8699
EURGBP,20100429,034000,0.8698,0.8700,0.8698,0.8699
EURGBP,20100429,034100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,034200,0.8697,0.8698,0.8697,0.8698
EURGBP,20100429,034300,0.8697,0.8699,0.8697,0.8699
EURGBP,20100429,034400,0.8698,0.8699,0.8698,0.8699
EURGBP,20100429,034500,0.8698,0.8699,0.8698,0.8699
EURGBP,20100429,034600,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,034700,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,034800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,034900,0.8698,0.8699,0.8698,0.8698
EURGBP,20100429,035000,0.8699,0.8699,0.8698,0.8699
EURGBP,20100429,035100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,035200,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,035300,0.8698,0.8699,0.8698,0.8698
EURGBP,20100429,035400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,035500,0.8699,0.8699,0.8698,0.8699
EURGBP,20100429,035600,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,035700,0.8700,0.8700,0.8699,0.8700
EURGBP,20100429,035800,0.8701,0.8702,0.8701,0.8701
EURGBP,20100429,035900,0.8702,0.8702,0.8701,0.8702
EURGBP,20100429,040000,0.8701,0.8702,0.8696,0.8699
EURGBP,20100429,040100,0.8700,0.8701,0.8700,0.8701
EURGBP,20100429,040200,0.8700,0.8700,0.8698,0.8699
EURGBP,20100429,040300,0.8700,0.8700,0.8698,0.8698
EURGBP,20100429,040400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,040500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100429,040600,0.8700,0.8700,0.8699,0.8700
EURGBP,20100429,040700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100429,040800,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,040900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,041000,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,041100,0.8699,0.8699,0.8698,0.8699
EURGBP,20100429,041200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100429,041300,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,041400,0.8700,0.8700,0.8700,0.8700
EURGBP,20100429,041500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100429,041600,0.8700,0.8700,0.8700,0.8700
EURGBP,20100429,041700,0.8700,0.8700,0.8699,0.8700
EURGBP,20100429,041800,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,041900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,042000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,042100,0.8698,0.8699,0.8698,0.8699
EURGBP,20100429,042200,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,042300,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,042400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,042500,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,042600,0.8699,0.8699,0.8698,0.8699
EURGBP,20100429,042700,0.8698,0.8699,0.8698,0.8699
EURGBP,20100429,042800,0.8698,0.8699,0.8698,0.8699
EURGBP,20100429,042900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,043000,0.8699,0.8699,0.8698,0.8699
EURGBP,20100429,043100,0.8698,0.8699,0.8698,0.8698
EURGBP,20100429,043200,0.8698,0.8699,0.8698,0.8699
EURGBP,20100429,043300,0.8699,0.8699,0.8698,0.8698
EURGBP,20100429,043400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,043500,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,043600,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,043700,0.8700,0.8700,0.8699,0.8699
EURGBP,20100429,043800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100429,043900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100429,044000,0.8699,0.8700,0.8699,0.8700
EURGBP,20100429,044100,0.8700,0.8700,0.8700,0.8700
EURGBP,20100429,044200,0.8700,0.8701,0.8700,0.8701
EURGBP,20100429,044300,0.8700,0.8701,0.8700,0.8701
EURGBP,20100429,044400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100429,044500,0.8701,0.8701,0.8701,0.8701
EURGBP,20100429,044600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100429,044700,0.8701,0.8701,0.8701,0.8701
EURGBP,20100429,044800,0.8701,0.8701,0.8701,0.8701
EURGBP,20100429,044900,0.8702,0.8702,0.8701,0.8701
EURGBP,20100429,045000,0.8701,0.8702,0.8701,0.8702
EURGBP,20100429,045100,0.8703,0.8703,0.8702,0.8702
EURGBP,20100429,045200,0.8702,0.8702,0.8701,0.8702
EURGBP,20100429,045300,0.8701,0.8701,0.8700,0.8700
EURGBP,20100429,045400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100429,045500,0.8701,0.8701,0.8700,0.8701
EURGBP,20100429,045600,0.8700,0.8701,0.8700,0.8701
EURGBP,20100429,045700,0.8702,0.8705,0.8702,0.8704
EURGBP,20100429,045800,0.8705,0.8705,0.8704,0.8704
EURGBP,20100429,045900,0.8705,0.8705,0.8703,0.8703
EURGBP,20100429,050000,0.8703,0.8703,0.8703,0.8703
EURGBP,20100429,050100,0.8704,0.8704,0.8703,0.8703
EURGBP,20100429,050200,0.8704,0.8704,0.8703,0.8704
EURGBP,20100429,050300,0.8705,0.8705,0.8704,0.8704
EURGBP,20100429,050400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100429,050500,0.8703,0.8704,0.8703,0.8704
EURGBP,20100429,050600,0.8703,0.8703,0.8703,0.8703
EURGBP,20100429,050700,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,050800,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,050900,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,051000,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,051100,0.8703,0.8704,0.8703,0.8703
EURGBP,20100429,051200,0.8704,0.8704,0.8703,0.8704
EURGBP,20100429,051300,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,051400,0.8705,0.8705,0.8705,0.8705
EURGBP,20100429,051500,0.8705,0.8705,0.8705,0.8705
EURGBP,20100429,051600,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,051700,0.8704,0.8705,0.8704,0.8705
EURGBP,20100429,051800,0.8704,0.8706,0.8704,0.8706
EURGBP,20100429,051900,0.8705,0.8706,0.8705,0.8706
EURGBP,20100429,052000,0.8706,0.8706,0.8706,0.8706
EURGBP,20100429,052100,0.8707,0.8709,0.8707,0.8709
EURGBP,20100429,052200,0.8710,0.8712,0.8710,0.8711
EURGBP,20100429,052300,0.8712,0.8716,0.8711,0.8715
EURGBP,20100429,052400,0.8716,0.8721,0.8716,0.8719
EURGBP,20100429,052500,0.8720,0.8720,0.8717,0.8717
EURGBP,20100429,052600,0.8716,0.8716,0.8715,0.8715
EURGBP,20100429,052700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100429,052800,0.8716,0.8716,0.8715,0.8715
EURGBP,20100429,052900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100429,053000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100429,053100,0.8715,0.8715,0.8714,0.8715
EURGBP,20100429,053200,0.8714,0.8714,0.8713,0.8713
EURGBP,20100429,053300,0.8713,0.8713,0.8713,0.8713
EURGBP,20100429,053400,0.8714,0.8714,0.8712,0.8712
EURGBP,20100429,053500,0.8713,0.8713,0.8712,0.8712
EURGBP,20100429,053600,0.8713,0.8713,0.8712,0.8712
EURGBP,20100429,053700,0.8713,0.8713,0.8713,0.8713
EURGBP,20100429,053800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100429,053900,0.8713,0.8713,0.8713,0.8713
EURGBP,20100429,054000,0.8712,0.8713,0.8712,0.8712
EURGBP,20100429,054100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,054200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,054300,0.8711,0.8712,0.8711,0.8712
EURGBP,20100429,054400,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,054500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,054600,0.8711,0.8712,0.8711,0.8712
EURGBP,20100429,054700,0.8713,0.8713,0.8711,0.8712
EURGBP,20100429,054800,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,054900,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,055000,0.8711,0.8712,0.8711,0.8712
EURGBP,20100429,055100,0.8711,0.8712,0.8711,0.8711
EURGBP,20100429,055200,0.8711,0.8711,0.8710,0.8710
EURGBP,20100429,055300,0.8711,0.8711,0.8710,0.8710
EURGBP,20100429,055400,0.8710,0.8710,0.8710,0.8710
EURGBP,20100429,055500,0.8709,0.8710,0.8708,0.8710
EURGBP,20100429,055600,0.8711,0.8711,0.8710,0.8710
EURGBP,20100429,055700,0.8710,0.8710,0.8710,0.8710
EURGBP,20100429,055800,0.8710,0.8710,0.8710,0.8710
EURGBP,20100429,055900,0.8711,0.8711,0.8710,0.8710
EURGBP,20100429,060000,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,060100,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,060200,0.8711,0.8711,0.8710,0.8710
EURGBP,20100429,060300,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,060400,0.8711,0.8711,0.8710,0.8711
EURGBP,20100429,060500,0.8710,0.8711,0.8710,0.8711
EURGBP,20100429,060600,0.8710,0.8710,0.8709,0.8709
EURGBP,20100429,060700,0.8708,0.8709,0.8708,0.8709
EURGBP,20100429,060800,0.8708,0.8708,0.8708,0.8708
EURGBP,20100429,060900,0.8708,0.8708,0.8707,0.8707
EURGBP,20100429,061000,0.8708,0.8708,0.8707,0.8707
EURGBP,20100429,061100,0.8707,0.8707,0.8707,0.8707
EURGBP,20100429,061200,0.8707,0.8707,0.8707,0.8707
EURGBP,20100429,061300,0.8706,0.8707,0.8706,0.8707
EURGBP,20100429,061400,0.8707,0.8707,0.8707,0.8707
EURGBP,20100429,061500,0.8706,0.8706,0.8705,0.8706
EURGBP,20100429,061600,0.8706,0.8706,0.8706,0.8706
EURGBP,20100429,061700,0.8705,0.8706,0.8705,0.8705
EURGBP,20100429,061800,0.8706,0.8706,0.8705,0.8705
EURGBP,20100429,061900,0.8705,0.8705,0.8705,0.8705
EURGBP,20100429,062000,0.8704,0.8705,0.8704,0.8704
EURGBP,20100429,062100,0.8704,0.8704,0.8703,0.8703
EURGBP,20100429,062200,0.8704,0.8704,0.8703,0.8703
EURGBP,20100429,062300,0.8704,0.8704,0.8703,0.8703
EURGBP,20100429,062400,0.8702,0.8702,0.8702,0.8702
EURGBP,20100429,062500,0.8702,0.8702,0.8702,0.8702
EURGBP,20100429,062600,0.8702,0.8703,0.8702,0.8703
EURGBP,20100429,062700,0.8702,0.8704,0.8702,0.8704
EURGBP,20100429,062800,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,062900,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,063000,0.8704,0.8705,0.8704,0.8704
EURGBP,20100429,063100,0.8704,0.8705,0.8704,0.8704
EURGBP,20100429,063200,0.8703,0.8704,0.8703,0.8703
EURGBP,20100429,063300,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,063400,0.8704,0.8704,0.8704,0.8704
EURGBP,20100429,063500,0.8704,0.8705,0.8704,0.8705
EURGBP,20100429,063600,0.8706,0.8706,0.8705,0.8706
EURGBP,20100429,063700,0.8706,0.8706,0.8706,0.8706
EURGBP,20100429,063800,0.8707,0.8707,0.8707,0.8707
EURGBP,20100429,063900,0.8706,0.8707,0.8706,0.8707
EURGBP,20100429,064000,0.8706,0.8707,0.8706,0.8707
EURGBP,20100429,064100,0.8707,0.8708,0.8706,0.8708
EURGBP,20100429,064200,0.8707,0.8707,0.8706,0.8706
EURGBP,20100429,064300,0.8707,0.8707,0.8706,0.8707
EURGBP,20100429,064400,0.8708,0.8708,0.8708,0.8708
EURGBP,20100429,064500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100429,064600,0.8708,0.8709,0.8708,0.8708
EURGBP,20100429,064700,0.8709,0.8709,0.8709,0.8709
EURGBP,20100429,064800,0.8709,0.8711,0.8709,0.8711
EURGBP,20100429,064900,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,065000,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,065100,0.8712,0.8712,0.8711,0.8711
EURGBP,20100429,065200,0.8712,0.8712,0.8711,0.8711
EURGBP,20100429,065300,0.8712,0.8712,0.8711,0.8712
EURGBP,20100429,065400,0.8711,0.8712,0.8711,0.8712
EURGBP,20100429,065500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100429,065600,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,065700,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,065800,0.8712,0.8712,0.8711,0.8711
EURGBP,20100429,065900,0.8712,0.8713,0.8710,0.8710
EURGBP,20100429,070000,0.8711,0.8711,0.8710,0.8711
EURGBP,20100429,070100,0.8710,0.8711,0.8710,0.8711
EURGBP,20100429,070200,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,070300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100429,070400,0.8712,0.8712,0.8711,0.8712
EURGBP,20100429,070500,0.8711,0.8712,0.8711,0.8712
EURGBP,20100429,070600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,070700,0.8712,0.8713,0.8712,0.8713
EURGBP,20100429,070800,0.8713,0.8713,0.8712,0.8712
EURGBP,20100429,070900,0.8713,0.8713,0.8711,0.8711
EURGBP,20100429,071000,0.8711,0.8711,0.8711,0.8711
EURGBP,20100429,071100,0.8712,0.8716,0.8712,0.8715
EURGBP,20100429,071200,0.8716,0.8716,0.8715,0.8716
EURGBP,20100429,071300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100429,071400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100429,071500,0.8715,0.8716,0.8715,0.8716
EURGBP,20100429,071600,0.8717,0.8719,0.8717,0.8719
EURGBP,20100429,071700,0.8718,0.8720,0.8718,0.8720
EURGBP,20100429,071800,0.8720,0.8720,0.8720,0.8720
EURGBP,20100429,071900,0.8721,0.8726,0.8721,0.8726
EURGBP,20100429,072000,0.8727,0.8729,0.8727,0.8729
EURGBP,20100429,072100,0.8730,0.8730,0.8727,0.8727
EURGBP,20100429,072200,0.8728,0.8728,0.8726,0.8727
EURGBP,20100429,072300,0.8726,0.8727,0.8725,0.8726
EURGBP,20100429,072400,0.8727,0.8728,0.8727,0.8728
EURGBP,20100429,072500,0.8729,0.8729,0.8729,0.8729
EURGBP,20100429,072600,0.8730,0.8730,0.8729,0.8730
EURGBP,20100429,072700,0.8731,0.8731,0.8729,0.8729
EURGBP,20100429,072800,0.8728,0.8728,0.8726,0.8728
EURGBP,20100429,072900,0.8729,0.8729,0.8728,0.8729
EURGBP,20100429,073000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100429,073100,0.8727,0.8728,0.8725,0.8725
EURGBP,20100429,073200,0.8724,0.8725,0.8724,0.8724
EURGBP,20100429,073300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100429,073400,0.8725,0.8726,0.8725,0.8725
EURGBP,20100429,073500,0.8726,0.8726,0.8725,0.8726
EURGBP,20100429,073600,0.8725,0.8727,0.8725,0.8727
EURGBP,20100429,073700,0.8726,0.8727,0.8726,0.8726
EURGBP,20100429,073800,0.8725,0.8726,0.8725,0.8726
EURGBP,20100429,073900,0.8725,0.8725,0.8725,0.8725
EURGBP,20100429,074000,0.8725,0.8725,0.8725,0.8725
EURGBP,20100429,074100,0.8725,0.8725,0.8724,0.8725
EURGBP,20100429,074200,0.8724,0.8724,0.8723,0.8723
EURGBP,20100429,074300,0.8723,0.8723,0.8723,0.8723
EURGBP,20100429,074400,0.8722,0.8724,0.8722,0.8723
EURGBP,20100429,074500,0.8724,0.8724,0.8723,0.8724
EURGBP,20100429,074600,0.8725,0.8727,0.8724,0.8727
EURGBP,20100429,074700,0.8726,0.8727,0.8724,0.8724
EURGBP,20100429,074800,0.8725,0.8726,0.8724,0.8725
EURGBP,20100429,074900,0.8726,0.8726,0.8725,0.8725
EURGBP,20100429,075000,0.8726,0.8726,0.8725,0.8726
EURGBP,20100429,075100,0.8727,0.8727,0.8725,0.8725
EURGBP,20100429,075200,0.8724,0.8726,0.8724,0.8726
EURGBP,20100429,075300,0.8727,0.8727,0.8726,0.8726
EURGBP,20100429,075400,0.8727,0.8727,0.8725,0.8725
EURGBP,20100429,075500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100429,075600,0.8726,0.8726,0.8725,0.8726
EURGBP,20100429,075700,0.8725,0.8726,0.8725,0.8725
EURGBP,20100429,075800,0.8726,0.8726,0.8725,0.8725
EURGBP,20100429,075900,0.8726,0.8727,0.8726,0.8727
EURGBP,20100429,080000,0.8726,0.8726,0.8725,0.8725
EURGBP,20100429,080100,0.8726,0.8727,0.8722,0.8726
EURGBP,20100429,080200,0.8727,0.8727,0.8724,0.8724
EURGBP,20100429,080300,0.8725,0.8730,0.8725,0.8730
EURGBP,20100429,080400,0.8729,0.8730,0.8727,0.8727
EURGBP,20100429,080500,0.8728,0.8728,0.8727,0.8728
EURGBP,20100429,080600,0.8727,0.8729,0.8727,0.8728
EURGBP,20100429,080700,0.8729,0.8730,0.8728,0.8730
EURGBP,20100429,080800,0.8731,0.8731,0.8727,0.8728
EURGBP,20100429,080900,0.8727,0.8727,0.8724,0.8724
EURGBP,20100429,081000,0.8723,0.8725,0.8722,0.8724
EURGBP,20100429,081100,0.8723,0.8725,0.8722,0.8724
EURGBP,20100429,081200,0.8723,0.8724,0.8722,0.8723
EURGBP,20100429,081300,0.8723,0.8723,0.8721,0.8721
EURGBP,20100429,081400,0.8722,0.8722,0.8721,0.8721
EURGBP,20100429,081500,0.8720,0.8720,0.8712,0.8712
EURGBP,20100429,081600,0.8713,0.8715,0.8712,0.8712
EURGBP,20100429,081700,0.8713,0.8714,0.8709,0.8709
EURGBP,20100429,081800,0.8708,0.8712,0.8708,0.8712
EURGBP,20100429,081900,0.8711,0.8713,0.8711,0.8712
EURGBP,20100429,082000,0.8713,0.8714,0.8711,0.8711
EURGBP,20100429,082100,0.8712,0.8713,0.8711,0.8711
EURGBP,20100429,082200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100429,082300,0.8713,0.8714,0.8713,0.8713
EURGBP,20100429,082400,0.8714,0.8714,0.8712,0.8712
EURGBP,20100429,082500,0.8713,0.8713,0.8709,0.8709
EURGBP,20100429,082600,0.8708,0.8708,0.8707,0.8708
EURGBP,20100429,082700,0.8709,0.8709,0.8706,0.8706
EURGBP,20100429,082800,0.8707,0.8708,0.8705,0.8705
EURGBP,20100429,082900,0.8704,0.8707,0.8703,0.8703
EURGBP,20100429,083000,0.8704,0.8704,0.8702,0.8702
EURGBP,20100429,083100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100429,083200,0.8702,0.8704,0.8702,0.8703
EURGBP,20100429,083300,0.8702,0.8704,0.8701,0.8702
EURGBP,20100429,083400,0.8701,0.8702,0.8700,0.8700
EURGBP,20100429,083500,0.8701,0.8702,0.8701,0.8701
EURGBP,20100429,083600,0.8700,0.8701,0.8700,0.8700
EURGBP,20100429,083700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100429,083800,0.8700,0.8702,0.8700,0.8700
EURGBP,20100429,083900,0.8701,0.8701,0.8700,0.8700
EURGBP,20100429,084000,0.8699,0.8700,0.8699,0.8700
EURGBP,20100429,084100,0.8699,0.8700,0.8699,0.8700
EURGBP,20100429,084200,0.8699,0.8701,0.8699,0.8701
EURGBP,20100429,084300,0.8700,0.8701,0.8699,0.8699
EURGBP,20100429,084400,0.8699,0.8699,0.8697,0.8697
EURGBP,20100429,084500,0.8698,0.8699,0.8697,0.8697
EURGBP,20100429,084600,0.8696,0.8696,0.8694,0.8694
EURGBP,20100429,084700,0.8693,0.8695,0.8693,0.8695
EURGBP,20100429,084800,0.8694,0.8696,0.8694,0.8695
EURGBP,20100429,084900,0.8694,0.8696,0.8694,0.8696
EURGBP,20100429,085000,0.8697,0.8698,0.8696,0.8697
EURGBP,20100429,085100,0.8698,0.8699,0.8698,0.8698
EURGBP,20100429,085200,0.8699,0.8699,0.8697,0.8698
EURGBP,20100429,085300,0.8699,0.8699,0.8696,0.8696
EURGBP,20100429,085400,0.8697,0.8698,0.8697,0.8697
EURGBP,20100429,085500,0.8698,0.8698,0.8697,0.8698
EURGBP,20100429,085600,0.8697,0.8697,0.8694,0.8696
EURGBP,20100429,085700,0.8697,0.8697,0.8696,0.8696
EURGBP,20100429,085800,0.8697,0.8697,0.8697,0.8697
EURGBP,20100429,085900,0.8697,0.8697,0.8695,0.8695
EURGBP,20100429,090000,0.8696,0.8698,0.8695,0.8697
EURGBP,20100429,090100,0.8698,0.8701,0.8698,0.8701
EURGBP,20100429,090200,0.8700,0.8702,0.8700,0.8701
EURGBP,20100429,090300,0.8700,0.8705,0.8699,0.8704
EURGBP,20100429,090400,0.8705,0.8705,0.8699,0.8699
EURGBP,20100429,090500,0.8700,0.8701,0.8700,0.8700
EURGBP,20100429,090600,0.8699,0.8699,0.8695,0.8697
EURGBP,20100429,090700,0.8696,0.8698,0.8695,0.8696
EURGBP,20100429,090800,0.8697,0.8697,0.8696,0.8696
EURGBP,20100429,090900,0.8697,0.8697,0.8696,0.8697
EURGBP,20100429,091000,0.8696,0.8700,0.8696,0.8699
EURGBP,20100429,091100,0.8698,0.8700,0.8697,0.8699
EURGBP,20100429,091200,0.8700,0.8702,0.8699,0.8701
EURGBP,20100429,091300,0.8700,0.8701,0.8699,0.8701
EURGBP,20100429,091400,0.8702,0.8702,0.8700,0.8701
EURGBP,20100429,091500,0.8700,0.8701,0.8700,0.8701
EURGBP,20100429,091600,0.8700,0.8702,0.8700,0.8701
EURGBP,20100429,091700,0.8700,0.8702,0.8700,0.8702
EURGBP,20100429,091800,0.8701,0.8702,0.8701,0.8701
EURGBP,20100429,091900,0.8702,0.8702,0.8701,0.8702
EURGBP,20100429,092000,0.8701,0.8702,0.8701,0.8701
EURGBP,20100429,092100,0.8700,0.8700,0.8699,0.8699
EURGBP,20100429,092200,0.8700,0.8701,0.8699,0.8701
EURGBP,20100429,092300,0.8700,0.8701,0.8699,0.8700
EURGBP,20100429,092400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100429,092500,0.8698,0.8699,0.8694,0.8694
EURGBP,20100429,092600,0.8695,0.8695,0.8694,0.8695
EURGBP,20100429,092700,0.8694,0.8696,0.8694,0.8695
EURGBP,20100429,092800,0.8694,0.8695,0.8694,0.8694
EURGBP,20100429,092900,0.8695,0.8695,0.8692,0.8692
EURGBP,20100429,093000,0.8691,0.8692,0.8690,0.8692
EURGBP,20100429,093100,0.8693,0.8693,0.8693,0.8693
EURGBP,20100429,093200,0.8693,0.8693,0.8692,0.8693
EURGBP,20100429,093300,0.8692,0.8694,0.8692,0.8694
EURGBP,20100429,093400,0.8693,0.8693,0.8690,0.8690
EURGBP,20100429,093500,0.8691,0.8692,0.8691,0.8691
EURGBP,20100429,093600,0.8692,0.8692,0.8688,0.8689
EURGBP,20100429,093700,0.8688,0.8689,0.8686,0.8686
EURGBP,20100429,093800,0.8686,0.8686,0.8686,0.8686
EURGBP,20100429,093900,0.8687,0.8688,0.8685,0.8687
EURGBP,20100429,094000,0.8688,0.8689,0.8688,0.8688
EURGBP,20100429,094100,0.8689,0.8689,0.8688,0.8689
EURGBP,20100429,094200,0.8688,0.8689,0.8688,0.8688
EURGBP,20100429,094300,0.8687,0.8687,0.8679,0.8681
EURGBP,20100429,094400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100429,094500,0.8682,0.8682,0.8678,0.8679
EURGBP,20100429,094600,0.8680,0.8683,0.8680,0.8683
EURGBP,20100429,094700,0.8682,0.8684,0.8682,0.8682
EURGBP,20100429,094800,0.8683,0.8685,0.8683,0.8684
EURGBP,20100429,094900,0.8685,0.8685,0.8684,0.8685
EURGBP,20100429,095000,0.8686,0.8686,0.8679,0.8681
EURGBP,20100429,095100,0.8682,0.8682,0.8679,0.8679
EURGBP,20100429,095200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100429,095300,0.8680,0.8680,0.8678,0.8678
EURGBP,20100429,095400,0.8677,0.8678,0.8677,0.8677
EURGBP,20100429,095500,0.8676,0.8676,0.8675,0.8675
EURGBP,20100429,095600,0.8674,0.8674,0.8671,0.8673
EURGBP,20100429,095700,0.8674,0.8675,0.8673,0.8675
EURGBP,20100429,095800,0.8674,0.8675,0.8674,0.8674
EURGBP,20100429,095900,0.8675,0.8675,0.8673,0.8674
EURGBP,20100429,100000,0.8675,0.8676,0.8675,0.8676
EURGBP,20100429,100100,0.8675,0.8676,0.8675,0.8675
EURGBP,20100429,100200,0.8676,0.8677,0.8675,0.8677
EURGBP,20100429,100300,0.8678,0.8679,0.8677,0.8679
EURGBP,20100429,100400,0.8680,0.8682,0.8680,0.8681
EURGBP,20100429,100500,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,100600,0.8682,0.8685,0.8682,0.8684
EURGBP,20100429,100700,0.8683,0.8684,0.8683,0.8684
EURGBP,20100429,100800,0.8683,0.8685,0.8683,0.8685
EURGBP,20100429,100900,0.8686,0.8686,0.8685,0.8685
EURGBP,20100429,101000,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,101100,0.8686,0.8687,0.8684,0.8684
EURGBP,20100429,101200,0.8685,0.8685,0.8684,0.8684
EURGBP,20100429,101300,0.8685,0.8686,0.8684,0.8686
EURGBP,20100429,101400,0.8685,0.8687,0.8685,0.8686
EURGBP,20100429,101500,0.8687,0.8687,0.8685,0.8686
EURGBP,20100429,101600,0.8685,0.8686,0.8684,0.8684
EURGBP,20100429,101700,0.8685,0.8685,0.8683,0.8684
EURGBP,20100429,101800,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,101900,0.8684,0.8684,0.8683,0.8683
EURGBP,20100429,102000,0.8684,0.8684,0.8682,0.8683
EURGBP,20100429,102100,0.8684,0.8684,0.8683,0.8684
EURGBP,20100429,102200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,102300,0.8683,0.8683,0.8681,0.8681
EURGBP,20100429,102400,0.8680,0.8681,0.8680,0.8681
EURGBP,20100429,102500,0.8680,0.8681,0.8680,0.8680
EURGBP,20100429,102600,0.8681,0.8681,0.8679,0.8679
EURGBP,20100429,102700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100429,102800,0.8678,0.8678,0.8676,0.8677
EURGBP,20100429,102900,0.8678,0.8679,0.8677,0.8679
EURGBP,20100429,103000,0.8680,0.8680,0.8679,0.8680
EURGBP,20100429,103100,0.8679,0.8679,0.8677,0.8679
EURGBP,20100429,103200,0.8680,0.8682,0.8676,0.8676
EURGBP,20100429,103300,0.8677,0.8679,0.8677,0.8677
EURGBP,20100429,103400,0.8678,0.8682,0.8678,0.8682
EURGBP,20100429,103500,0.8683,0.8683,0.8682,0.8683
EURGBP,20100429,103600,0.8683,0.8688,0.8683,0.8688
EURGBP,20100429,103700,0.8687,0.8687,0.8684,0.8685
EURGBP,20100429,103800,0.8684,0.8689,0.8684,0.8687
EURGBP,20100429,103900,0.8686,0.8688,0.8686,0.8688
EURGBP,20100429,104000,0.8687,0.8687,0.8684,0.8686
EURGBP,20100429,104100,0.8687,0.8687,0.8686,0.8687
EURGBP,20100429,104200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100429,104300,0.8687,0.8687,0.8686,0.8686
EURGBP,20100429,104400,0.8687,0.8689,0.8687,0.8689
EURGBP,20100429,104500,0.8688,0.8689,0.8688,0.8688
EURGBP,20100429,104600,0.8689,0.8693,0.8689,0.8692
EURGBP,20100429,104700,0.8693,0.8693,0.8691,0.8691
EURGBP,20100429,104800,0.8692,0.8693,0.8691,0.8693
EURGBP,20100429,104900,0.8692,0.8692,0.8690,0.8691
EURGBP,20100429,105000,0.8691,0.8694,0.8690,0.8694
EURGBP,20100429,105100,0.8695,0.8695,0.8692,0.8693
EURGBP,20100429,105200,0.8694,0.8697,0.8694,0.8697
EURGBP,20100429,105300,0.8696,0.8698,0.8695,0.8698
EURGBP,20100429,105400,0.8699,0.8701,0.8699,0.8700
EURGBP,20100429,105500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100429,105600,0.8701,0.8705,0.8701,0.8703
EURGBP,20100429,105700,0.8702,0.8703,0.8700,0.8701
EURGBP,20100429,105800,0.8700,0.8701,0.8699,0.8699
EURGBP,20100429,105900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100429,110000,0.8698,0.8698,0.8697,0.8697
EURGBP,20100429,110100,0.8696,0.8702,0.8696,0.8702
EURGBP,20100429,110200,0.8703,0.8704,0.8702,0.8702
EURGBP,20100429,110300,0.8703,0.8704,0.8702,0.8704
EURGBP,20100429,110400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100429,110500,0.8705,0.8705,0.8703,0.8703
EURGBP,20100429,110600,0.8702,0.8702,0.8701,0.8701
EURGBP,20100429,110700,0.8702,0.8703,0.8702,0.8703
EURGBP,20100429,110800,0.8704,0.8705,0.8703,0.8704
EURGBP,20100429,110900,0.8705,0.8706,0.8704,0.8705
EURGBP,20100429,111000,0.8706,0.8707,0.8703,0.8703
EURGBP,20100429,111100,0.8702,0.8703,0.8702,0.8703
EURGBP,20100429,111200,0.8703,0.8703,0.8702,0.8702
EURGBP,20100429,111300,0.8701,0.8702,0.8700,0.8700
EURGBP,20100429,111400,0.8701,0.8702,0.8699,0.8701
EURGBP,20100429,111500,0.8702,0.8702,0.8701,0.8701
EURGBP,20100429,111600,0.8700,0.8702,0.8699,0.8701
EURGBP,20100429,111700,0.8700,0.8701,0.8699,0.8699
EURGBP,20100429,111800,0.8698,0.8698,0.8697,0.8698
EURGBP,20100429,111900,0.8699,0.8700,0.8698,0.8700
EURGBP,20100429,112000,0.8699,0.8699,0.8698,0.8699
EURGBP,20100429,112100,0.8698,0.8700,0.8697,0.8698
EURGBP,20100429,112200,0.8697,0.8699,0.8697,0.8698
EURGBP,20100429,112300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100429,112400,0.8699,0.8700,0.8698,0.8698
EURGBP,20100429,112500,0.8699,0.8700,0.8698,0.8698
EURGBP,20100429,112600,0.8697,0.8698,0.8695,0.8696
EURGBP,20100429,112700,0.8697,0.8697,0.8695,0.8696
EURGBP,20100429,112800,0.8695,0.8696,0.8694,0.8694
EURGBP,20100429,112900,0.8695,0.8697,0.8695,0.8697
EURGBP,20100429,113000,0.8696,0.8696,0.8694,0.8694
EURGBP,20100429,113100,0.8695,0.8695,0.8692,0.8692
EURGBP,20100429,113200,0.8693,0.8694,0.8692,0.8694
EURGBP,20100429,113300,0.8695,0.8695,0.8694,0.8695
EURGBP,20100429,113400,0.8696,0.8697,0.8696,0.8697
EURGBP,20100429,113500,0.8698,0.8698,0.8697,0.8698
EURGBP,20100429,113600,0.8697,0.8697,0.8696,0.8697
EURGBP,20100429,113700,0.8698,0.8698,0.8694,0.8694
EURGBP,20100429,113800,0.8693,0.8694,0.8693,0.8693
EURGBP,20100429,113900,0.8694,0.8694,0.8693,0.8694
EURGBP,20100429,114000,0.8695,0.8695,0.8693,0.8694
EURGBP,20100429,114100,0.8695,0.8695,0.8693,0.8693
EURGBP,20100429,114200,0.8694,0.8694,0.8691,0.8691
EURGBP,20100429,114300,0.8690,0.8691,0.8690,0.8690
EURGBP,20100429,114400,0.8691,0.8691,0.8690,0.8690
EURGBP,20100429,114500,0.8689,0.8689,0.8688,0.8689
EURGBP,20100429,114600,0.8689,0.8691,0.8689,0.8690
EURGBP,20100429,114700,0.8691,0.8692,0.8691,0.8692
EURGBP,20100429,114800,0.8693,0.8693,0.8691,0.8693
EURGBP,20100429,114900,0.8692,0.8698,0.8692,0.8698
EURGBP,20100429,115000,0.8697,0.8700,0.8696,0.8700
EURGBP,20100429,115100,0.8701,0.8701,0.8698,0.8698
EURGBP,20100429,115200,0.8697,0.8697,0.8695,0.8696
EURGBP,20100429,115300,0.8697,0.8697,0.8692,0.8693
EURGBP,20100429,115400,0.8694,0.8695,0.8693,0.8693
EURGBP,20100429,115500,0.8692,0.8693,0.8690,0.8691
EURGBP,20100429,115600,0.8690,0.8693,0.8689,0.8692
EURGBP,20100429,115700,0.8691,0.8692,0.8691,0.8692
EURGBP,20100429,115800,0.8691,0.8692,0.8691,0.8691
EURGBP,20100429,115900,0.8690,0.8691,0.8690,0.8691
EURGBP,20100429,120000,0.8690,0.8692,0.8690,0.8691
EURGBP,20100429,120100,0.8690,0.8692,0.8690,0.8691
EURGBP,20100429,120200,0.8692,0.8693,0.8691,0.8693
EURGBP,20100429,120300,0.8694,0.8695,0.8693,0.8694
EURGBP,20100429,120400,0.8695,0.8695,0.8693,0.8694
EURGBP,20100429,120500,0.8695,0.8698,0.8694,0.8697
EURGBP,20100429,120600,0.8696,0.8696,0.8692,0.8692
EURGBP,20100429,120700,0.8694,0.8695,0.8693,0.8693
EURGBP,20100429,120800,0.8694,0.8695,0.8694,0.8695
EURGBP,20100429,120900,0.8696,0.8698,0.8694,0.8698
EURGBP,20100429,121000,0.8697,0.8702,0.8697,0.8701
EURGBP,20100429,121100,0.8700,0.8702,0.8700,0.8702
EURGBP,20100429,121200,0.8701,0.8702,0.8701,0.8701
EURGBP,20100429,121300,0.8701,0.8701,0.8700,0.8700
EURGBP,20100429,121400,0.8699,0.8700,0.8699,0.8699
EURGBP,20100429,121500,0.8700,0.8703,0.8700,0.8703
EURGBP,20100429,121600,0.8702,0.8703,0.8701,0.8702
EURGBP,20100429,121700,0.8703,0.8706,0.8703,0.8706
EURGBP,20100429,121800,0.8707,0.8707,0.8706,0.8706
EURGBP,20100429,121900,0.8706,0.8706,0.8704,0.8704
EURGBP,20100429,122000,0.8705,0.8706,0.8704,0.8706
EURGBP,20100429,122100,0.8705,0.8705,0.8703,0.8704
EURGBP,20100429,122200,0.8705,0.8705,0.8704,0.8704
EURGBP,20100429,122300,0.8705,0.8705,0.8704,0.8705
EURGBP,20100429,122400,0.8706,0.8709,0.8706,0.8709
EURGBP,20100429,122500,0.8709,0.8709,0.8708,0.8708
EURGBP,20100429,122600,0.8709,0.8709,0.8707,0.8707
EURGBP,20100429,122700,0.8708,0.8710,0.8708,0.8709
EURGBP,20100429,122800,0.8708,0.8709,0.8707,0.8707
EURGBP,20100429,122900,0.8706,0.8707,0.8704,0.8704
EURGBP,20100429,123000,0.8703,0.8704,0.8697,0.8697
EURGBP,20100429,123100,0.8698,0.8699,0.8695,0.8698
EURGBP,20100429,123200,0.8697,0.8697,0.8695,0.8695
EURGBP,20100429,123300,0.8694,0.8695,0.8693,0.8693
EURGBP,20100429,123400,0.8694,0.8694,0.8692,0.8693
EURGBP,20100429,123500,0.8694,0.8695,0.8693,0.8695
EURGBP,20100429,123600,0.8694,0.8694,0.8694,0.8694
EURGBP,20100429,123700,0.8694,0.8695,0.8694,0.8694
EURGBP,20100429,123800,0.8695,0.8696,0.8694,0.8695
EURGBP,20100429,123900,0.8696,0.8697,0.8695,0.8696
EURGBP,20100429,124000,0.8695,0.8695,0.8693,0.8693
EURGBP,20100429,124100,0.8691,0.8693,0.8690,0.8692
EURGBP,20100429,124200,0.8691,0.8693,0.8691,0.8692
EURGBP,20100429,124300,0.8691,0.8692,0.8689,0.8692
EURGBP,20100429,124400,0.8693,0.8695,0.8692,0.8695
EURGBP,20100429,124500,0.8694,0.8694,0.8693,0.8694
EURGBP,20100429,124600,0.8695,0.8695,0.8693,0.8694
EURGBP,20100429,124700,0.8693,0.8694,0.8689,0.8690
EURGBP,20100429,124800,0.8689,0.8689,0.8688,0.8688
EURGBP,20100429,124900,0.8689,0.8689,0.8688,0.8689
EURGBP,20100429,125000,0.8690,0.8690,0.8689,0.8690
EURGBP,20100429,125100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100429,125200,0.8691,0.8691,0.8690,0.8691
EURGBP,20100429,125300,0.8692,0.8692,0.8691,0.8691
EURGBP,20100429,125400,0.8692,0.8693,0.8691,0.8692
EURGBP,20100429,125500,0.8691,0.8692,0.8691,0.8692
EURGBP,20100429,125600,0.8693,0.8693,0.8693,0.8693
EURGBP,20100429,125700,0.8694,0.8694,0.8693,0.8693
EURGBP,20100429,125800,0.8693,0.8693,0.8693,0.8693
EURGBP,20100429,125900,0.8692,0.8694,0.8692,0.8693
EURGBP,20100429,130000,0.8692,0.8692,0.8692,0.8692
EURGBP,20100429,130100,0.8691,0.8691,0.8690,0.8691
EURGBP,20100429,130200,0.8689,0.8690,0.8687,0.8688
EURGBP,20100429,130300,0.8689,0.8691,0.8689,0.8691
EURGBP,20100429,130400,0.8690,0.8692,0.8690,0.8692
EURGBP,20100429,130500,0.8691,0.8691,0.8691,0.8691
EURGBP,20100429,130600,0.8690,0.8690,0.8687,0.8688
EURGBP,20100429,130700,0.8687,0.8688,0.8687,0.8687
EURGBP,20100429,130800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,130900,0.8688,0.8689,0.8688,0.8688
EURGBP,20100429,131000,0.8687,0.8688,0.8687,0.8688
EURGBP,20100429,131100,0.8689,0.8689,0.8688,0.8689
EURGBP,20100429,131200,0.8688,0.8690,0.8688,0.8689
EURGBP,20100429,131300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100429,131400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100429,131500,0.8690,0.8693,0.8690,0.8692
EURGBP,20100429,131600,0.8693,0.8697,0.8692,0.8697
EURGBP,20100429,131700,0.8696,0.8696,0.8694,0.8694
EURGBP,20100429,131800,0.8695,0.8695,0.8693,0.8693
EURGBP,20100429,131900,0.8694,0.8695,0.8694,0.8695
EURGBP,20100429,132000,0.8694,0.8695,0.8694,0.8695
EURGBP,20100429,132100,0.8696,0.8696,0.8693,0.8694
EURGBP,20100429,132200,0.8693,0.8694,0.8693,0.8693
EURGBP,20100429,132300,0.8693,0.8693,0.8693,0.8693
EURGBP,20100429,132400,0.8692,0.8693,0.8692,0.8693
EURGBP,20100429,132500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100429,132600,0.8692,0.8692,0.8692,0.8692
EURGBP,20100429,132700,0.8691,0.8692,0.8691,0.8692
EURGBP,20100429,132800,0.8691,0.8691,0.8691,0.8691
EURGBP,20100429,132900,0.8690,0.8691,0.8689,0.8691
EURGBP,20100429,133000,0.8690,0.8690,0.8688,0.8689
EURGBP,20100429,133100,0.8690,0.8690,0.8689,0.8690
EURGBP,20100429,133200,0.8691,0.8692,0.8691,0.8691
EURGBP,20100429,133300,0.8691,0.8693,0.8691,0.8692
EURGBP,20100429,133400,0.8691,0.8691,0.8690,0.8691
EURGBP,20100429,133500,0.8692,0.8692,0.8689,0.8691
EURGBP,20100429,133600,0.8690,0.8692,0.8690,0.8692
EURGBP,20100429,133700,0.8692,0.8693,0.8692,0.8693
EURGBP,20100429,133800,0.8694,0.8694,0.8693,0.8694
EURGBP,20100429,133900,0.8693,0.8694,0.8693,0.8694
EURGBP,20100429,134000,0.8693,0.8694,0.8693,0.8694
EURGBP,20100429,134100,0.8695,0.8695,0.8694,0.8695
EURGBP,20100429,134200,0.8694,0.8694,0.8691,0.8691
EURGBP,20100429,134300,0.8692,0.8694,0.8692,0.8694
EURGBP,20100429,134400,0.8693,0.8693,0.8692,0.8692
EURGBP,20100429,134500,0.8691,0.8692,0.8691,0.8692
EURGBP,20100429,134600,0.8691,0.8691,0.8691,0.8691
EURGBP,20100429,134700,0.8692,0.8692,0.8691,0.8691
EURGBP,20100429,134800,0.8692,0.8692,0.8691,0.8692
EURGBP,20100429,134900,0.8691,0.8693,0.8690,0.8692
EURGBP,20100429,135000,0.8693,0.8693,0.8690,0.8690
EURGBP,20100429,135100,0.8691,0.8692,0.8691,0.8691
EURGBP,20100429,135200,0.8692,0.8692,0.8690,0.8690
EURGBP,20100429,135300,0.8691,0.8691,0.8689,0.8689
EURGBP,20100429,135400,0.8688,0.8690,0.8688,0.8690
EURGBP,20100429,135500,0.8689,0.8690,0.8689,0.8690
EURGBP,20100429,135600,0.8690,0.8690,0.8690,0.8690
EURGBP,20100429,135700,0.8691,0.8691,0.8690,0.8691
EURGBP,20100429,135800,0.8690,0.8690,0.8689,0.8690
EURGBP,20100429,135900,0.8689,0.8690,0.8689,0.8690
EURGBP,20100429,140000,0.8689,0.8690,0.8688,0.8688
EURGBP,20100429,140100,0.8687,0.8688,0.8687,0.8687
EURGBP,20100429,140200,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,140300,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,140400,0.8686,0.8687,0.8686,0.8686
EURGBP,20100429,140500,0.8685,0.8688,0.8685,0.8686
EURGBP,20100429,140600,0.8687,0.8687,0.8687,0.8687
EURGBP,20100429,140700,0.8686,0.8688,0.8686,0.8687
EURGBP,20100429,140800,0.8688,0.8688,0.8686,0.8686
EURGBP,20100429,140900,0.8685,0.8687,0.8685,0.8687
EURGBP,20100429,141000,0.8686,0.8686,0.8680,0.8680
EURGBP,20100429,141100,0.8681,0.8681,0.8678,0.8680
EURGBP,20100429,141200,0.8679,0.8679,0.8676,0.8676
EURGBP,20100429,141300,0.8677,0.8678,0.8676,0.8676
EURGBP,20100429,141400,0.8675,0.8676,0.8674,0.8675
EURGBP,20100429,141500,0.8676,0.8677,0.8675,0.8676
EURGBP,20100429,141600,0.8677,0.8680,0.8677,0.8679
EURGBP,20100429,141700,0.8680,0.8680,0.8675,0.8676
EURGBP,20100429,141800,0.8677,0.8680,0.8677,0.8677
EURGBP,20100429,141900,0.8678,0.8678,0.8677,0.8677
EURGBP,20100429,142000,0.8677,0.8677,0.8676,0.8676
EURGBP,20100429,142100,0.8675,0.8678,0.8675,0.8676
EURGBP,20100429,142200,0.8676,0.8676,0.8675,0.8675
EURGBP,20100429,142300,0.8674,0.8676,0.8674,0.8674
EURGBP,20100429,142400,0.8675,0.8677,0.8675,0.8677
EURGBP,20100429,142500,0.8678,0.8679,0.8677,0.8679
EURGBP,20100429,142600,0.8678,0.8679,0.8676,0.8677
EURGBP,20100429,142700,0.8676,0.8677,0.8676,0.8677
EURGBP,20100429,142800,0.8676,0.8679,0.8676,0.8678
EURGBP,20100429,142900,0.8679,0.8681,0.8679,0.8680
EURGBP,20100429,143000,0.8681,0.8682,0.8680,0.8682
EURGBP,20100429,143100,0.8681,0.8682,0.8679,0.8681
EURGBP,20100429,143200,0.8682,0.8684,0.8681,0.8681
EURGBP,20100429,143300,0.8680,0.8681,0.8680,0.8681
EURGBP,20100429,143400,0.8682,0.8684,0.8681,0.8684
EURGBP,20100429,143500,0.8685,0.8686,0.8684,0.8684
EURGBP,20100429,143600,0.8685,0.8685,0.8682,0.8684
EURGBP,20100429,143700,0.8685,0.8687,0.8684,0.8687
EURGBP,20100429,143800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100429,143900,0.8686,0.8687,0.8683,0.8683
EURGBP,20100429,144000,0.8682,0.8683,0.8681,0.8683
EURGBP,20100429,144100,0.8684,0.8684,0.8683,0.8684
EURGBP,20100429,144200,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,144300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100429,144400,0.8684,0.8686,0.8684,0.8685
EURGBP,20100429,144500,0.8686,0.8686,0.8684,0.8685
EURGBP,20100429,144600,0.8684,0.8685,0.8684,0.8684
EURGBP,20100429,144700,0.8683,0.8686,0.8683,0.8683
EURGBP,20100429,144800,0.8684,0.8684,0.8681,0.8682
EURGBP,20100429,144900,0.8681,0.8681,0.8680,0.8680
EURGBP,20100429,145000,0.8679,0.8679,0.8676,0.8678
EURGBP,20100429,145100,0.8679,0.8681,0.8679,0.8680
EURGBP,20100429,145200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100429,145300,0.8680,0.8681,0.8680,0.8680
EURGBP,20100429,145400,0.8681,0.8681,0.8680,0.8681
EURGBP,20100429,145500,0.8680,0.8682,0.8680,0.8682
EURGBP,20100429,145600,0.8681,0.8682,0.8681,0.8682
EURGBP,20100429,145700,0.8681,0.8683,0.8681,0.8682
EURGBP,20100429,145800,0.8681,0.8682,0.8681,0.8681
EURGBP,20100429,145900,0.8680,0.8681,0.8680,0.8681
EURGBP,20100429,150000,0.8681,0.8681,0.8681,0.8681
EURGBP,20100429,150100,0.8682,0.8682,0.8680,0.8680
EURGBP,20100429,150200,0.8679,0.8682,0.8679,0.8681
EURGBP,20100429,150300,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,150400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100429,150500,0.8682,0.8682,0.8682,0.8682
EURGBP,20100429,150600,0.8683,0.8683,0.8682,0.8683
EURGBP,20100429,150700,0.8684,0.8685,0.8683,0.8684
EURGBP,20100429,150800,0.8685,0.8685,0.8684,0.8685
EURGBP,20100429,150900,0.8684,0.8685,0.8684,0.8684
EURGBP,20100429,151000,0.8683,0.8684,0.8683,0.8683
EURGBP,20100429,151100,0.8684,0.8684,0.8683,0.8683
EURGBP,20100429,151200,0.8684,0.8684,0.8683,0.8683
EURGBP,20100429,151300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100429,151400,0.8682,0.8683,0.8682,0.8682
EURGBP,20100429,151500,0.8682,0.8682,0.8681,0.8681
EURGBP,20100429,151600,0.8681,0.8681,0.8681,0.8681
EURGBP,20100429,151700,0.8680,0.8681,0.8679,0.8679
EURGBP,20100429,151800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100429,151900,0.8678,0.8679,0.8678,0.8679
EURGBP,20100429,152000,0.8680,0.8680,0.8679,0.8679
EURGBP,20100429,152100,0.8678,0.8679,0.8676,0.8676
EURGBP,20100429,152200,0.8677,0.8678,0.8676,0.8677
EURGBP,20100429,152300,0.8678,0.8678,0.8675,0.8676
EURGBP,20100429,152400,0.8675,0.8676,0.8675,0.8676
EURGBP,20100429,152500,0.8675,0.8676,0.8671,0.8671
EURGBP,20100429,152600,0.8670,0.8672,0.8670,0.8672
EURGBP,20100429,152700,0.8671,0.8672,0.8669,0.8671
EURGBP,20100429,152800,0.8670,0.8670,0.8670,0.8670
EURGBP,20100429,152900,0.8670,0.8671,0.8665,0.8665
EURGBP,20100429,153000,0.8666,0.8666,0.8663,0.8666
EURGBP,20100429,153100,0.8665,0.8670,0.8665,0.8669
EURGBP,20100429,153200,0.8668,0.8668,0.8666,0.8667
EURGBP,20100429,153300,0.8668,0.8670,0.8668,0.8669
EURGBP,20100429,153400,0.8670,0.8673,0.8670,0.8673
EURGBP,20100429,153500,0.8674,0.8676,0.8674,0.8676
EURGBP,20100429,153600,0.8675,0.8676,0.8675,0.8675
EURGBP,20100429,153700,0.8674,0.8675,0.8674,0.8675
EURGBP,20100429,153800,0.8674,0.8678,0.8674,0.8678
EURGBP,20100429,153900,0.8679,0.8679,0.8675,0.8677
EURGBP,20100429,154000,0.8676,0.8676,0.8674,0.8674
EURGBP,20100429,154100,0.8673,0.8675,0.8672,0.8675
EURGBP,20100429,154200,0.8674,0.8675,0.8674,0.8675
EURGBP,20100429,154300,0.8676,0.8677,0.8675,0.8675
EURGBP,20100429,154400,0.8676,0.8676,0.8672,0.8674
EURGBP,20100429,154500,0.8673,0.8674,0.8672,0.8674
EURGBP,20100429,154600,0.8675,0.8676,0.8674,0.8675
EURGBP,20100429,154700,0.8674,0.8676,0.8674,0.8675
EURGBP,20100429,154800,0.8676,0.8676,0.8675,0.8676
EURGBP,20100429,154900,0.8677,0.8678,0.8676,0.8678
EURGBP,20100429,155000,0.8679,0.8680,0.8677,0.8677
EURGBP,20100429,155100,0.8678,0.8678,0.8677,0.8677
EURGBP,20100429,155200,0.8676,0.8677,0.8676,0.8677
EURGBP,20100429,155300,0.8678,0.8678,0.8675,0.8676
EURGBP,20100429,155400,0.8677,0.8677,0.8676,0.8676
EURGBP,20100429,155500,0.8677,0.8677,0.8674,0.8674
EURGBP,20100429,155600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100429,155700,0.8672,0.8672,0.8669,0.8669
EURGBP,20100429,155800,0.8671,0.8677,0.8670,0.8673
EURGBP,20100429,155900,0.8672,0.8676,0.8672,0.8676
EURGBP,20100429,160000,0.8677,0.8677,0.8675,0.8675
EURGBP,20100429,160100,0.8676,0.8677,0.8674,0.8675
EURGBP,20100429,160200,0.8674,0.8677,0.8674,0.8676
EURGBP,20100429,160300,0.8677,0.8677,0.8675,0.8675
EURGBP,20100429,160400,0.8676,0.8677,0.8675,0.8676
EURGBP,20100429,160500,0.8677,0.8677,0.8676,0.8677
EURGBP,20100429,160600,0.8678,0.8678,0.8677,0.8678
EURGBP,20100429,160700,0.8677,0.8678,0.8677,0.8677
EURGBP,20100429,160800,0.8676,0.8676,0.8673,0.8673
EURGBP,20100429,160900,0.8672,0.8673,0.8671,0.8671
EURGBP,20100429,161000,0.8670,0.8671,0.8670,0.8670
EURGBP,20100429,161100,0.8669,0.8669,0.8668,0.8669
EURGBP,20100429,161200,0.8668,0.8669,0.8668,0.8669
EURGBP,20100429,161300,0.8669,0.8671,0.8669,0.8671
EURGBP,20100429,161400,0.8671,0.8672,0.8671,0.8672
EURGBP,20100429,161500,0.8671,0.8672,0.8671,0.8671
EURGBP,20100429,161600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100429,161700,0.8671,0.8671,0.8670,0.8671
EURGBP,20100429,161800,0.8672,0.8673,0.8670,0.8673
EURGBP,20100429,161900,0.8672,0.8673,0.8672,0.8672
EURGBP,20100429,162000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100429,162100,0.8671,0.8672,0.8671,0.8671
EURGBP,20100429,162200,0.8671,0.8671,0.8671,0.8671
EURGBP,20100429,162300,0.8672,0.8672,0.8671,0.8672
EURGBP,20100429,162400,0.8671,0.8672,0.8670,0.8671
EURGBP,20100429,162500,0.8672,0.8672,0.8670,0.8671
EURGBP,20100429,162600,0.8672,0.8673,0.8672,0.8673
EURGBP,20100429,162700,0.8672,0.8672,0.8671,0.8671
EURGBP,20100429,162800,0.8671,0.8672,0.8671,0.8671
EURGBP,20100429,162900,0.8672,0.8673,0.8671,0.8671
EURGBP,20100429,163000,0.8672,0.8672,0.8669,0.8670
EURGBP,20100429,163100,0.8669,0.8671,0.8668,0.8670
EURGBP,20100429,163200,0.8671,0.8672,0.8670,0.8671
EURGBP,20100429,163300,0.8672,0.8673,0.8672,0.8673
EURGBP,20100429,163400,0.8674,0.8674,0.8673,0.8673
EURGBP,20100429,163500,0.8674,0.8674,0.8673,0.8673
EURGBP,20100429,163600,0.8674,0.8674,0.8673,0.8673
EURGBP,20100429,163700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100429,163800,0.8673,0.8673,0.8672,0.8673
EURGBP,20100429,163900,0.8673,0.8673,0.8671,0.8671
EURGBP,20100429,164000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100429,164100,0.8672,0.8673,0.8671,0.8672
EURGBP,20100429,164200,0.8671,0.8672,0.8670,0.8670
EURGBP,20100429,164300,0.8671,0.8671,0.8670,0.8670
EURGBP,20100429,164400,0.8671,0.8671,0.8670,0.8670
EURGBP,20100429,164500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100429,164600,0.8671,0.8671,0.8669,0.8671
EURGBP,20100429,164700,0.8670,0.8671,0.8670,0.8671
EURGBP,20100429,164800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100429,164900,0.8671,0.8673,0.8671,0.8673
EURGBP,20100429,165000,0.8672,0.8672,0.8670,0.8671
EURGBP,20100429,165100,0.8672,0.8672,0.8671,0.8672
EURGBP,20100429,165200,0.8671,0.8672,0.8671,0.8672
EURGBP,20100429,165300,0.8673,0.8673,0.8671,0.8671
EURGBP,20100429,165400,0.8672,0.8672,0.8671,0.8671
EURGBP,20100429,165500,0.8670,0.8671,0.8670,0.8670
EURGBP,20100429,165600,0.8669,0.8671,0.8669,0.8671
EURGBP,20100429,165700,0.8672,0.8672,0.8670,0.8671
EURGBP,20100429,165800,0.8670,0.8670,0.8669,0.8669
EURGBP,20100429,165900,0.8670,0.8670,0.8669,0.8669
EURGBP,20100429,170000,0.8668,0.8669,0.8667,0.8667
EURGBP,20100429,170100,0.8668,0.8668,0.8666,0.8667
EURGBP,20100429,170200,0.8668,0.8669,0.8668,0.8669
EURGBP,20100429,170300,0.8669,0.8669,0.8669,0.8669
EURGBP,20100429,170400,0.8670,0.8670,0.8669,0.8669
EURGBP,20100429,170500,0.8670,0.8670,0.8668,0.8668
EURGBP,20100429,170600,0.8667,0.8668,0.8666,0.8667
EURGBP,20100429,170700,0.8666,0.8667,0.8666,0.8666
EURGBP,20100429,170800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100429,170900,0.8665,0.8666,0.8664,0.8664
EURGBP,20100429,171000,0.8665,0.8665,0.8664,0.8665
EURGBP,20100429,171100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100429,171200,0.8666,0.8666,0.8665,0.8665
EURGBP,20100429,171300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100429,171400,0.8666,0.8667,0.8666,0.8667
EURGBP,20100429,171500,0.8666,0.8667,0.8664,0.8664
EURGBP,20100429,171600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100429,171700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100429,171800,0.8663,0.8664,0.8662,0.8662
EURGBP,20100429,171900,0.8663,0.8663,0.8661,0.8663
EURGBP,20100429,172000,0.8662,0.8662,0.8659,0.8660
EURGBP,20100429,172100,0.8659,0.8661,0.8659,0.8661
EURGBP,20100429,172200,0.8660,0.8662,0.8660,0.8662
EURGBP,20100429,172300,0.8661,0.8662,0.8660,0.8660
EURGBP,20100429,172400,0.8661,0.8661,0.8660,0.8660
EURGBP,20100429,172500,0.8659,0.8659,0.8657,0.8659
EURGBP,20100429,172600,0.8658,0.8660,0.8657,0.8659
EURGBP,20100429,172700,0.8657,0.8661,0.8657,0.8661
EURGBP,20100429,172800,0.8660,0.8661,0.8658,0.8658
EURGBP,20100429,172900,0.8659,0.8660,0.8658,0.8659
EURGBP,20100429,173000,0.8660,0.8662,0.8659,0.8661
EURGBP,20100429,173100,0.8662,0.8662,0.8661,0.8661
EURGBP,20100429,173200,0.8661,0.8661,0.8661,0.8661
EURGBP,20100429,173300,0.8662,0.8663,0.8662,0.8663
EURGBP,20100429,173400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100429,173500,0.8664,0.8666,0.8664,0.8666
EURGBP,20100429,173600,0.8667,0.8668,0.8665,0.8666
EURGBP,20100429,173700,0.8667,0.8668,0.8666,0.8668
EURGBP,20100429,173800,0.8667,0.8667,0.8666,0.8667
EURGBP,20100429,173900,0.8668,0.8668,0.8666,0.8666
EURGBP,20100429,174000,0.8665,0.8666,0.8664,0.8665
EURGBP,20100429,174100,0.8666,0.8666,0.8664,0.8666
EURGBP,20100429,174200,0.8665,0.8666,0.8665,0.8665
EURGBP,20100429,174300,0.8666,0.8666,0.8664,0.8664
EURGBP,20100429,174400,0.8663,0.8663,0.8662,0.8663
EURGBP,20100429,174500,0.8664,0.8664,0.8663,0.8663
EURGBP,20100429,174600,0.8662,0.8663,0.8662,0.8663
EURGBP,20100429,174700,0.8662,0.8663,0.8662,0.8662
EURGBP,20100429,174800,0.8663,0.8663,0.8662,0.8663
EURGBP,20100429,174900,0.8662,0.8662,0.8661,0.8661
EURGBP,20100429,175000,0.8660,0.8661,0.8660,0.8661
EURGBP,20100429,175100,0.8660,0.8660,0.8654,0.8655
EURGBP,20100429,175200,0.8656,0.8656,0.8654,0.8655
EURGBP,20100429,175300,0.8654,0.8656,0.8654,0.8655
EURGBP,20100429,175400,0.8654,0.8654,0.8651,0.8651
EURGBP,20100429,175500,0.8652,0.8652,0.8651,0.8651
EURGBP,20100429,175600,0.8650,0.8651,0.8650,0.8650
EURGBP,20100429,175700,0.8651,0.8651,0.8650,0.8651
EURGBP,20100429,175800,0.8650,0.8652,0.8650,0.8651
EURGBP,20100429,175900,0.8650,0.8652,0.8650,0.8651
EURGBP,20100429,180000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100429,180100,0.8652,0.8652,0.8648,0.8648
EURGBP,20100429,180200,0.8647,0.8647,0.8645,0.8647
EURGBP,20100429,180300,0.8646,0.8649,0.8644,0.8645
EURGBP,20100429,180400,0.8644,0.8645,0.8644,0.8645
EURGBP,20100429,180500,0.8646,0.8646,0.8645,0.8645
EURGBP,20100429,180600,0.8646,0.8647,0.8645,0.8647
EURGBP,20100429,180700,0.8646,0.8647,0.8646,0.8646
EURGBP,20100429,180800,0.8647,0.8649,0.8647,0.8648
EURGBP,20100429,180900,0.8647,0.8647,0.8646,0.8647
EURGBP,20100429,181000,0.8648,0.8648,0.8645,0.8645
EURGBP,20100429,181100,0.8646,0.8646,0.8643,0.8643
EURGBP,20100429,181200,0.8642,0.8642,0.8642,0.8642
EURGBP,20100429,181300,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,181400,0.8642,0.8642,0.8639,0.8640
EURGBP,20100429,181500,0.8639,0.8639,0.8638,0.8638
EURGBP,20100429,181600,0.8639,0.8642,0.8639,0.8641
EURGBP,20100429,181700,0.8640,0.8641,0.8640,0.8641
EURGBP,20100429,181800,0.8642,0.8642,0.8640,0.8641
EURGBP,20100429,181900,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,182000,0.8641,0.8641,0.8640,0.8641
EURGBP,20100429,182100,0.8640,0.8643,0.8640,0.8643
EURGBP,20100429,182200,0.8642,0.8645,0.8642,0.8645
EURGBP,20100429,182300,0.8644,0.8646,0.8644,0.8646
EURGBP,20100429,182400,0.8645,0.8646,0.8645,0.8645
EURGBP,20100429,182500,0.8646,0.8646,0.8643,0.8643
EURGBP,20100429,182600,0.8642,0.8643,0.8640,0.8640
EURGBP,20100429,182700,0.8641,0.8641,0.8640,0.8641
EURGBP,20100429,182800,0.8642,0.8642,0.8637,0.8637
EURGBP,20100429,182900,0.8636,0.8637,0.8634,0.8636
EURGBP,20100429,183000,0.8637,0.8639,0.8636,0.8639
EURGBP,20100429,183100,0.8638,0.8639,0.8638,0.8638
EURGBP,20100429,183200,0.8638,0.8639,0.8638,0.8639
EURGBP,20100429,183300,0.8638,0.8638,0.8636,0.8637
EURGBP,20100429,183400,0.8638,0.8638,0.8638,0.8638
EURGBP,20100429,183500,0.8638,0.8641,0.8638,0.8641
EURGBP,20100429,183600,0.8640,0.8640,0.8639,0.8639
EURGBP,20100429,183700,0.8639,0.8640,0.8639,0.8639
EURGBP,20100429,183800,0.8639,0.8639,0.8639,0.8639
EURGBP,20100429,183900,0.8638,0.8639,0.8638,0.8638
EURGBP,20100429,184000,0.8638,0.8639,0.8638,0.8639
EURGBP,20100429,184100,0.8638,0.8639,0.8638,0.8638
EURGBP,20100429,184200,0.8638,0.8639,0.8638,0.8639
EURGBP,20100429,184300,0.8638,0.8639,0.8638,0.8639
EURGBP,20100429,184400,0.8638,0.8639,0.8638,0.8639
EURGBP,20100429,184500,0.8638,0.8638,0.8637,0.8638
EURGBP,20100429,184600,0.8638,0.8638,0.8637,0.8637
EURGBP,20100429,184700,0.8638,0.8638,0.8637,0.8638
EURGBP,20100429,184800,0.8637,0.8638,0.8637,0.8638
EURGBP,20100429,184900,0.8637,0.8639,0.8637,0.8639
EURGBP,20100429,185000,0.8640,0.8640,0.8638,0.8640
EURGBP,20100429,185100,0.8641,0.8642,0.8641,0.8641
EURGBP,20100429,185200,0.8640,0.8641,0.8640,0.8641
EURGBP,20100429,185300,0.8640,0.8642,0.8640,0.8641
EURGBP,20100429,185400,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,185500,0.8641,0.8642,0.8641,0.8641
EURGBP,20100429,185600,0.8642,0.8643,0.8642,0.8643
EURGBP,20100429,185700,0.8644,0.8644,0.8643,0.8643
EURGBP,20100429,185800,0.8642,0.8642,0.8641,0.8642
EURGBP,20100429,185900,0.8641,0.8642,0.8639,0.8640
EURGBP,20100429,190000,0.8639,0.8639,0.8638,0.8639
EURGBP,20100429,190100,0.8640,0.8641,0.8640,0.8641
EURGBP,20100429,190200,0.8640,0.8640,0.8640,0.8640
EURGBP,20100429,190300,0.8641,0.8641,0.8641,0.8641
EURGBP,20100429,190400,0.8640,0.8641,0.8640,0.8641
EURGBP,20100429,190500,0.8640,0.8640,0.8639,0.8639
EURGBP,20100429,190600,0.8640,0.8640,0.8639,0.8639
EURGBP,20100429,190700,0.8640,0.8640,0.8638,0.8638
EURGBP,20100429,190800,0.8639,0.8640,0.8639,0.8639
EURGBP,20100429,190900,0.8640,0.8640,0.8639,0.8639
EURGBP,20100429,191000,0.8640,0.8640,0.8638,0.8640
EURGBP,20100429,191100,0.8641,0.8641,0.8641,0.8641
EURGBP,20100429,191200,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,191300,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,191400,0.8641,0.8642,0.8641,0.8641
EURGBP,20100429,191500,0.8642,0.8642,0.8641,0.8642
EURGBP,20100429,191600,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,191700,0.8642,0.8643,0.8642,0.8643
EURGBP,20100429,191800,0.8643,0.8643,0.8643,0.8643
EURGBP,20100429,191900,0.8643,0.8643,0.8643,0.8643
EURGBP,20100429,192000,0.8642,0.8643,0.8642,0.8643
EURGBP,20100429,192100,0.8642,0.8643,0.8642,0.8642
EURGBP,20100429,192200,0.8643,0.8643,0.8642,0.8643
EURGBP,20100429,192300,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,192400,0.8641,0.8641,0.8640,0.8640
EURGBP,20100429,192500,0.8641,0.8641,0.8640,0.8641
EURGBP,20100429,192600,0.8642,0.8643,0.8642,0.8643
EURGBP,20100429,192700,0.8643,0.8644,0.8643,0.8643
EURGBP,20100429,192800,0.8644,0.8644,0.8643,0.8644
EURGBP,20100429,192900,0.8644,0.8644,0.8643,0.8643
EURGBP,20100429,193000,0.8644,0.8644,0.8642,0.8643
EURGBP,20100429,193100,0.8644,0.8644,0.8643,0.8644
EURGBP,20100429,193200,0.8645,0.8645,0.8644,0.8645
EURGBP,20100429,193300,0.8644,0.8645,0.8644,0.8644
EURGBP,20100429,193400,0.8645,0.8645,0.8644,0.8645
EURGBP,20100429,193500,0.8644,0.8645,0.8644,0.8645
EURGBP,20100429,193600,0.8644,0.8645,0.8644,0.8644
EURGBP,20100429,193700,0.8644,0.8644,0.8644,0.8644
EURGBP,20100429,193800,0.8644,0.8644,0.8644,0.8644
EURGBP,20100429,193900,0.8645,0.8645,0.8644,0.8644
EURGBP,20100429,194000,0.8644,0.8644,0.8643,0.8644
EURGBP,20100429,194100,0.8644,0.8644,0.8644,0.8644
EURGBP,20100429,194200,0.8645,0.8645,0.8643,0.8643
EURGBP,20100429,194300,0.8644,0.8644,0.8643,0.8644
EURGBP,20100429,194400,0.8643,0.8644,0.8643,0.8643
EURGBP,20100429,194500,0.8642,0.8643,0.8642,0.8643
EURGBP,20100429,194600,0.8642,0.8644,0.8642,0.8643
EURGBP,20100429,194700,0.8644,0.8644,0.8643,0.8643
EURGBP,20100429,194800,0.8644,0.8644,0.8643,0.8643
EURGBP,20100429,194900,0.8643,0.8643,0.8643,0.8643
EURGBP,20100429,195000,0.8643,0.8643,0.8643,0.8643
EURGBP,20100429,195100,0.8642,0.8644,0.8642,0.8644
EURGBP,20100429,195200,0.8645,0.8645,0.8643,0.8644
EURGBP,20100429,195300,0.8645,0.8645,0.8644,0.8644
EURGBP,20100429,195400,0.8645,0.8645,0.8645,0.8645
EURGBP,20100429,195500,0.8645,0.8645,0.8644,0.8644
EURGBP,20100429,195600,0.8644,0.8644,0.8644,0.8644
EURGBP,20100429,195700,0.8644,0.8645,0.8644,0.8645
EURGBP,20100429,195800,0.8644,0.8645,0.8644,0.8645
EURGBP,20100429,195900,0.8645,0.8645,0.8645,0.8645
EURGBP,20100429,200000,0.8645,0.8646,0.8645,0.8646
EURGBP,20100429,200100,0.8645,0.8647,0.8645,0.8646
EURGBP,20100429,200200,0.8645,0.8645,0.8644,0.8644
EURGBP,20100429,200300,0.8644,0.8644,0.8644,0.8644
EURGBP,20100429,200400,0.8645,0.8645,0.8641,0.8643
EURGBP,20100429,200500,0.8643,0.8643,0.8642,0.8642
EURGBP,20100429,200600,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,200700,0.8642,0.8642,0.8642,0.8642
EURGBP,20100429,200800,0.8641,0.8642,0.8640,0.8642
EURGBP,20100429,200900,0.8643,0.8643,0.8643,0.8643
EURGBP,20100429,201000,0.8643,0.8643,0.8642,0.8642
EURGBP,20100429,201100,0.8641,0.8641,0.8640,0.8640
EURGBP,20100429,201200,0.8640,0.8641,0.8640,0.8640
EURGBP,20100429,201300,0.8641,0.8642,0.8640,0.8642
EURGBP,20100429,201400,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,201500,0.8643,0.8643,0.8641,0.8641
EURGBP,20100429,201600,0.8642,0.8644,0.8642,0.8644
EURGBP,20100429,201700,0.8644,0.8644,0.8644,0.8644
EURGBP,20100429,201800,0.8645,0.8645,0.8643,0.8643
EURGBP,20100429,201900,0.8644,0.8644,0.8641,0.8641
EURGBP,20100429,202000,0.8642,0.8643,0.8642,0.8642
EURGBP,20100429,202100,0.8643,0.8643,0.8643,0.8643
EURGBP,20100429,202200,0.8643,0.8644,0.8643,0.8644
EURGBP,20100429,202300,0.8643,0.8643,0.8643,0.8643
EURGBP,20100429,202400,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,202500,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,202600,0.8641,0.8642,0.8640,0.8640
EURGBP,20100429,202700,0.8641,0.8641,0.8640,0.8640
EURGBP,20100429,202800,0.8641,0.8641,0.8640,0.8640
EURGBP,20100429,202900,0.8641,0.8641,0.8640,0.8640
EURGBP,20100429,203000,0.8641,0.8641,0.8640,0.8641
EURGBP,20100429,203100,0.8641,0.8641,0.8641,0.8641
EURGBP,20100429,203200,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,203300,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,203400,0.8642,0.8642,0.8641,0.8642
EURGBP,20100429,203500,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,203600,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,203700,0.8641,0.8643,0.8641,0.8643
EURGBP,20100429,203800,0.8644,0.8644,0.8643,0.8643
EURGBP,20100429,203900,0.8642,0.8643,0.8642,0.8642
EURGBP,20100429,204000,0.8641,0.8642,0.8641,0.8642
EURGBP,20100429,204100,0.8643,0.8643,0.8642,0.8642
EURGBP,20100429,204200,0.8643,0.8643,0.8642,0.8642
EURGBP,20100429,204300,0.8641,0.8641,0.8641,0.8641
EURGBP,20100429,204400,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,204500,0.8640,0.8641,0.8640,0.8641
EURGBP,20100429,204600,0.8640,0.8640,0.8639,0.8639
EURGBP,20100429,204700,0.8640,0.8640,0.8640,0.8640
EURGBP,20100429,204800,0.8640,0.8640,0.8639,0.8640
EURGBP,20100429,204900,0.8640,0.8640,0.8640,0.8640
EURGBP,20100429,205000,0.8639,0.8640,0.8639,0.8639
EURGBP,20100429,205100,0.8640,0.8641,0.8640,0.8641
EURGBP,20100429,205200,0.8640,0.8641,0.8640,0.8641
EURGBP,20100429,205300,0.8642,0.8642,0.8641,0.8641
EURGBP,20100429,205400,0.8640,0.8640,0.8639,0.8639
EURGBP,20100429,205500,0.8639,0.8639,0.8639,0.8639
EURGBP,20100429,205600,0.8638,0.8639,0.8638,0.8638
EURGBP,20100429,205700,0.8637,0.8638,0.8637,0.8637
EURGBP,20100429,205800,0.8636,0.8637,0.8636,0.8637
EURGBP,20100429,205900,0.8637,0.8637,0.8635,0.8636
EURGBP,20100429,210000,0.8635,0.8635,0.8634,0.8635
EURGBP,20100429,210100,0.8636,0.8637,0.8636,0.8636
EURGBP,20100429,210200,0.8635,0.8635,0.8634,0.8635
EURGBP,20100429,210300,0.8636,0.8636,0.8636,0.8636
EURGBP,20100429,210400,0.8635,0.8636,0.8635,0.8635
EURGBP,20100429,210500,0.8634,0.8634,0.8632,0.8632
EURGBP,20100429,210600,0.8633,0.8634,0.8632,0.8633
EURGBP,20100429,210700,0.8634,0.8634,0.8633,0.8633
EURGBP,20100429,210800,0.8634,0.8634,0.8634,0.8634
EURGBP,20100429,210900,0.8634,0.8634,0.8633,0.8634
EURGBP,20100429,211000,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,211100,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,211200,0.8634,0.8634,0.8634,0.8634
EURGBP,20100429,211300,0.8633,0.8634,0.8633,0.8634
EURGBP,20100429,211400,0.8634,0.8634,0.8634,0.8634
EURGBP,20100429,211500,0.8633,0.8634,0.8633,0.8634
EURGBP,20100429,211600,0.8634,0.8634,0.8634,0.8634
EURGBP,20100429,211700,0.8634,0.8634,0.8632,0.8632
EURGBP,20100429,211800,0.8633,0.8633,0.8631,0.8631
EURGBP,20100429,211900,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,212000,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,212100,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,212200,0.8631,0.8632,0.8630,0.8630
EURGBP,20100429,212300,0.8629,0.8630,0.8629,0.8630
EURGBP,20100429,212400,0.8631,0.8631,0.8631,0.8631
EURGBP,20100429,212500,0.8631,0.8631,0.8631,0.8631
EURGBP,20100429,212600,0.8631,0.8631,0.8630,0.8630
EURGBP,20100429,212700,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,212800,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,212900,0.8631,0.8631,0.8630,0.8630
EURGBP,20100429,213000,0.8629,0.8629,0.8629,0.8629
EURGBP,20100429,213100,0.8630,0.8633,0.8630,0.8633
EURGBP,20100429,213200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,213300,0.8631,0.8632,0.8631,0.8631
EURGBP,20100429,213400,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,213500,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,213600,0.8632,0.8632,0.8630,0.8631
EURGBP,20100429,213700,0.8632,0.8632,0.8631,0.8632
EURGBP,20100429,213800,0.8631,0.8632,0.8631,0.8632
EURGBP,20100429,213900,0.8631,0.8631,0.8631,0.8631
EURGBP,20100429,214000,0.8631,0.8631,0.8630,0.8630
EURGBP,20100429,214100,0.8631,0.8631,0.8631,0.8631
EURGBP,20100429,214200,0.8631,0.8632,0.8631,0.8632
EURGBP,20100429,214300,0.8633,0.8633,0.8632,0.8632
EURGBP,20100429,214400,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,214500,0.8634,0.8634,0.8633,0.8633
EURGBP,20100429,214600,0.8634,0.8635,0.8634,0.8635
EURGBP,20100429,214700,0.8635,0.8635,0.8635,0.8635
EURGBP,20100429,214800,0.8636,0.8636,0.8635,0.8635
EURGBP,20100429,214900,0.8635,0.8635,0.8635,0.8635
EURGBP,20100429,215000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100429,215100,0.8636,0.8636,0.8635,0.8635
EURGBP,20100429,215200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100429,215300,0.8635,0.8635,0.8632,0.8632
EURGBP,20100429,215400,0.8631,0.8632,0.8631,0.8632
EURGBP,20100429,215500,0.8633,0.8635,0.8633,0.8635
EURGBP,20100429,215600,0.8636,0.8636,0.8636,0.8636
EURGBP,20100429,215700,0.8637,0.8640,0.8637,0.8639
EURGBP,20100429,215800,0.8638,0.8640,0.8638,0.8639
EURGBP,20100429,215900,0.8638,0.8640,0.8638,0.8640
EURGBP,20100429,220000,0.8639,0.8641,0.8639,0.8640
EURGBP,20100429,220100,0.8642,0.8642,0.8640,0.8640
EURGBP,20100429,220200,0.8639,0.8639,0.8638,0.8639
EURGBP,20100429,220300,0.8638,0.8639,0.8637,0.8637
EURGBP,20100429,220400,0.8636,0.8637,0.8636,0.8637
EURGBP,20100429,220500,0.8636,0.8637,0.8636,0.8637
EURGBP,20100429,220600,0.8636,0.8638,0.8636,0.8637
EURGBP,20100429,220700,0.8638,0.8638,0.8635,0.8635
EURGBP,20100429,220800,0.8636,0.8636,0.8635,0.8635
EURGBP,20100429,220900,0.8635,0.8635,0.8634,0.8634
EURGBP,20100429,221000,0.8634,0.8634,0.8633,0.8634
EURGBP,20100429,221100,0.8633,0.8634,0.8633,0.8633
EURGBP,20100429,221200,0.8633,0.8634,0.8633,0.8633
EURGBP,20100429,221300,0.8634,0.8634,0.8633,0.8633
EURGBP,20100429,221400,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,221500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,221600,0.8634,0.8635,0.8633,0.8634
EURGBP,20100429,221700,0.8634,0.8634,0.8634,0.8634
EURGBP,20100429,221800,0.8633,0.8634,0.8633,0.8633
EURGBP,20100429,221900,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,222000,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,222100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100429,222200,0.8632,0.8634,0.8632,0.8634
EURGBP,20100429,222300,0.8635,0.8635,0.8633,0.8633
EURGBP,20100429,222400,0.8634,0.8634,0.8631,0.8631
EURGBP,20100429,222500,0.8632,0.8633,0.8632,0.8633
EURGBP,20100429,222600,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,222700,0.8632,0.8633,0.8632,0.8632
EURGBP,20100429,222800,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,222900,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,223000,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,223100,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,223200,0.8633,0.8633,0.8632,0.8632
EURGBP,20100429,223300,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,223400,0.8631,0.8632,0.8631,0.8631
EURGBP,20100429,223500,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,223600,0.8631,0.8632,0.8630,0.8632
EURGBP,20100429,223700,0.8631,0.8633,0.8631,0.8633
EURGBP,20100429,223800,0.8634,0.8634,0.8633,0.8633
EURGBP,20100429,223900,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,224000,0.8630,0.8631,0.8630,0.8630
EURGBP,20100429,224100,0.8631,0.8631,0.8630,0.8631
EURGBP,20100429,224200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100429,224300,0.8632,0.8633,0.8632,0.8633
EURGBP,20100429,224400,0.8634,0.8634,0.8633,0.8634
EURGBP,20100429,224500,0.8633,0.8634,0.8633,0.8634
EURGBP,20100429,224600,0.8635,0.8636,0.8635,0.8635
EURGBP,20100429,224700,0.8636,0.8636,0.8635,0.8635
EURGBP,20100429,224800,0.8635,0.8635,0.8635,0.8635
EURGBP,20100429,224900,0.8635,0.8636,0.8635,0.8636
EURGBP,20100429,225000,0.8635,0.8635,0.8634,0.8634
EURGBP,20100429,225100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100429,225200,0.8635,0.8635,0.8635,0.8635
EURGBP,20100429,225300,0.8636,0.8636,0.8635,0.8635
EURGBP,20100429,225400,0.8634,0.8635,0.8634,0.8635
EURGBP,20100429,225500,0.8634,0.8635,0.8634,0.8635
EURGBP,20100429,225600,0.8635,0.8635,0.8635,0.8635
EURGBP,20100429,225700,0.8636,0.8637,0.8636,0.8637
EURGBP,20100429,225800,0.8638,0.8638,0.8638,0.8638
EURGBP,20100429,225900,0.8638,0.8638,0.8638,0.8638
EURGBP,20100429,230000,0.8639,0.8639,0.8636,0.8636
EURGBP,20100429,230100,0.8637,0.8637,0.8636,0.8636
EURGBP,20100429,230200,0.8635,0.8636,0.8635,0.8636
EURGBP,20100429,230300,0.8636,0.8636,0.8636,0.8636
EURGBP,20100429,230400,0.8635,0.8635,0.8634,0.8634
EURGBP,20100429,230500,0.8633,0.8634,0.8633,0.8634
EURGBP,20100429,230600,0.8632,0.8632,0.8630,0.8630
EURGBP,20100429,230700,0.8631,0.8632,0.8631,0.8632
EURGBP,20100429,230800,0.8631,0.8631,0.8629,0.8629
EURGBP,20100429,230900,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,231000,0.8631,0.8633,0.8630,0.8633
EURGBP,20100429,231100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100429,231200,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,231300,0.8634,0.8634,0.8630,0.8631
EURGBP,20100429,231400,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,231500,0.8630,0.8631,0.8630,0.8630
EURGBP,20100429,231600,0.8630,0.8630,0.8629,0.8629
EURGBP,20100429,231700,0.8630,0.8630,0.8629,0.8629
EURGBP,20100429,231800,0.8629,0.8630,0.8629,0.8629
EURGBP,20100429,231900,0.8629,0.8629,0.8629,0.8629
EURGBP,20100429,232000,0.8629,0.8629,0.8629,0.8629
EURGBP,20100429,232100,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,232200,0.8629,0.8631,0.8629,0.8631
EURGBP,20100429,232300,0.8632,0.8633,0.8632,0.8632
EURGBP,20100429,232400,0.8633,0.8633,0.8633,0.8633
EURGBP,20100429,232500,0.8634,0.8637,0.8634,0.8634
EURGBP,20100429,232600,0.8633,0.8633,0.8631,0.8631
EURGBP,20100429,232700,0.8632,0.8633,0.8632,0.8632
EURGBP,20100429,232800,0.8633,0.8633,0.8632,0.8632
EURGBP,20100429,232900,0.8633,0.8633,0.8631,0.8633
EURGBP,20100429,233000,0.8632,0.8633,0.8631,0.8632
EURGBP,20100429,233100,0.8633,0.8634,0.8632,0.8633
EURGBP,20100429,233200,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,233300,0.8630,0.8631,0.8630,0.8630
EURGBP,20100429,233400,0.8630,0.8631,0.8630,0.8631
EURGBP,20100429,233500,0.8630,0.8632,0.8630,0.8630
EURGBP,20100429,233600,0.8631,0.8632,0.8630,0.8631
EURGBP,20100429,233700,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,233800,0.8632,0.8632,0.8630,0.8631
EURGBP,20100429,233900,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,234000,0.8630,0.8631,0.8630,0.8631
EURGBP,20100429,234100,0.8632,0.8632,0.8631,0.8631
EURGBP,20100429,234200,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,234300,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,234400,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,234500,0.8631,0.8631,0.8630,0.8630
EURGBP,20100429,234600,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,234700,0.8630,0.8630,0.8630,0.8630
EURGBP,20100429,234800,0.8631,0.8632,0.8631,0.8631
EURGBP,20100429,234900,0.8632,0.8632,0.8631,0.8632
EURGBP,20100429,235000,0.8631,0.8631,0.8631,0.8631
EURGBP,20100429,235100,0.8631,0.8631,0.8630,0.8631
EURGBP,20100429,235200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100429,235300,0.8631,0.8632,0.8631,0.8632
EURGBP,20100429,235400,0.8631,0.8632,0.8631,0.8631
EURGBP,20100429,235500,0.8630,0.8631,0.8630,0.8631
EURGBP,20100429,235600,0.8630,0.8631,0.8630,0.8631
EURGBP,20100429,235700,0.8630,0.8631,0.8630,0.8631
EURGBP,20100429,235800,0.8631,0.8631,0.8631,0.8631
EURGBP,20100429,235900,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,000000,0.8632,0.8632,0.8632,0.8632
EURCHF,20100429,000100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,000200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,000300,1.4333,1.4334,1.4332,1.4333
EURCHF,20100429,000400,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,000500,1.4331,1.4331,1.4331,1.4331
EURCHF,20100429,000600,1.4330,1.4332,1.4330,1.4330
EURCHF,20100429,000700,1.4331,1.4332,1.4331,1.4331
EURCHF,20100429,000800,1.4332,1.4332,1.4331,1.4331
EURCHF,20100429,000900,1.4330,1.4332,1.4330,1.4331
EURCHF,20100429,001000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,001100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,001200,1.4332,1.4332,1.4328,1.4329
EURCHF,20100429,001300,1.4328,1.4329,1.4327,1.4327
EURCHF,20100429,001400,1.4326,1.4329,1.4326,1.4329
EURCHF,20100429,001500,1.4330,1.4330,1.4329,1.4330
EURCHF,20100429,001600,1.4329,1.4330,1.4329,1.4330
EURCHF,20100429,001700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100429,001800,1.4330,1.4330,1.4329,1.4330
EURCHF,20100429,001900,1.4329,1.4330,1.4329,1.4329
EURCHF,20100429,002000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100429,002100,1.4328,1.4328,1.4328,1.4328
EURCHF,20100429,002200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100429,002300,1.4328,1.4329,1.4327,1.4329
EURCHF,20100429,002400,1.4328,1.4330,1.4328,1.4329
EURCHF,20100429,002500,1.4330,1.4330,1.4329,1.4329
EURCHF,20100429,002600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100429,002700,1.4329,1.4329,1.4328,1.4329
EURCHF,20100429,002800,1.4328,1.4328,1.4327,1.4328
EURCHF,20100429,002900,1.4327,1.4328,1.4327,1.4328
EURCHF,20100429,003000,1.4327,1.4328,1.4327,1.4328
EURCHF,20100429,003100,1.4329,1.4329,1.4326,1.4327
EURCHF,20100429,003200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100429,003300,1.4328,1.4328,1.4326,1.4326
EURCHF,20100429,003400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100429,003500,1.4327,1.4328,1.4327,1.4328
EURCHF,20100429,003600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100429,003700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100429,003800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100429,003900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100429,004000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100429,004100,1.4328,1.4328,1.4327,1.4328
EURCHF,20100429,004200,1.4327,1.4328,1.4327,1.4328
EURCHF,20100429,004300,1.4327,1.4328,1.4327,1.4327
EURCHF,20100429,004400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100429,004500,1.4328,1.4328,1.4328,1.4328
EURCHF,20100429,004600,1.4329,1.4329,1.4328,1.4329
EURCHF,20100429,004700,1.4328,1.4328,1.4326,1.4327
EURCHF,20100429,004800,1.4329,1.4329,1.4328,1.4328
EURCHF,20100429,004900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100429,005000,1.4329,1.4329,1.4327,1.4327
EURCHF,20100429,005100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100429,005200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100429,005300,1.4330,1.4330,1.4329,1.4330
EURCHF,20100429,005400,1.4331,1.4333,1.4330,1.4333
EURCHF,20100429,005500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,005600,1.4332,1.4334,1.4332,1.4332
EURCHF,20100429,005700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,005800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100429,005900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,010000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100429,010100,1.4332,1.4334,1.4331,1.4334
EURCHF,20100429,010200,1.4333,1.4335,1.4333,1.4334
EURCHF,20100429,010300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,010400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,010500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,010600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,010700,1.4336,1.4336,1.4333,1.4334
EURCHF,20100429,010800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,010900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100429,011000,1.4334,1.4335,1.4333,1.4333
EURCHF,20100429,011100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,011200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,011300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,011400,1.4335,1.4335,1.4333,1.4333
EURCHF,20100429,011500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,011600,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,011700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,011800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,011900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,012000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,012100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,012200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,012300,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,012400,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,012500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,012600,1.4334,1.4334,1.4332,1.4333
EURCHF,20100429,012700,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,012800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,012900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,013000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,013100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,013200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,013300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100429,013400,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,013500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,013600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,013700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100429,013800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,013900,1.4334,1.4334,1.4332,1.4333
EURCHF,20100429,014000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,014100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,014200,1.4332,1.4334,1.4332,1.4334
EURCHF,20100429,014300,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,014400,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,014500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,014600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,014700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,014800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,014900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,015000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,015100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,015200,1.4335,1.4335,1.4333,1.4333
EURCHF,20100429,015300,1.4334,1.4335,1.4333,1.4333
EURCHF,20100429,015400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100429,015500,1.4335,1.4336,1.4334,1.4335
EURCHF,20100429,015600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,015700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,015800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,015900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,020000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,020100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,020200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,020300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,020400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,020500,1.4333,1.4335,1.4332,1.4335
EURCHF,20100429,020600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,020700,1.4333,1.4333,1.4331,1.4331
EURCHF,20100429,020800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,020900,1.4331,1.4331,1.4331,1.4331
EURCHF,20100429,021000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,021100,1.4333,1.4333,1.4333,1.4333
EURCHF,20100429,021200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,021300,1.4331,1.4332,1.4330,1.4330
EURCHF,20100429,021400,1.4330,1.4330,1.4330,1.4330
EURCHF,20100429,021500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,021600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100429,021700,1.4332,1.4332,1.4330,1.4332
EURCHF,20100429,021800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,021900,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,022000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100429,022100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,022200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,022300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,022400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,022500,1.4334,1.4335,1.4333,1.4333
EURCHF,20100429,022600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,022700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,022800,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,022900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,023000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,023100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,023200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100429,023300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100429,023400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100429,023500,1.4331,1.4331,1.4331,1.4331
EURCHF,20100429,023600,1.4331,1.4333,1.4331,1.4333
EURCHF,20100429,023700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,023800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100429,023900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,024000,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,024100,1.4333,1.4335,1.4333,1.4335
EURCHF,20100429,024200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,024300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,024400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,024500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,024600,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,024700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,024800,1.4331,1.4332,1.4330,1.4330
EURCHF,20100429,024900,1.4331,1.4331,1.4331,1.4331
EURCHF,20100429,025000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,025100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,025200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,025300,1.4332,1.4332,1.4330,1.4331
EURCHF,20100429,025400,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,025500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100429,025600,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,025700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,025800,1.4332,1.4333,1.4331,1.4331
EURCHF,20100429,025900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,030000,1.4331,1.4331,1.4329,1.4330
EURCHF,20100429,030100,1.4329,1.4332,1.4329,1.4331
EURCHF,20100429,030200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100429,030300,1.4332,1.4332,1.4331,1.4331
EURCHF,20100429,030400,1.4332,1.4333,1.4331,1.4332
EURCHF,20100429,030500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,030600,1.4332,1.4334,1.4332,1.4334
EURCHF,20100429,030700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100429,030800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,030900,1.4332,1.4334,1.4332,1.4334
EURCHF,20100429,031000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100429,031100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,031200,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,031300,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,031400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,031500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,031600,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,031700,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,031800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,031900,1.4331,1.4333,1.4331,1.4333
EURCHF,20100429,032000,1.4332,1.4333,1.4330,1.4330
EURCHF,20100429,032100,1.4331,1.4331,1.4330,1.4331
EURCHF,20100429,032200,1.4330,1.4330,1.4330,1.4330
EURCHF,20100429,032300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100429,032400,1.4329,1.4330,1.4329,1.4329
EURCHF,20100429,032500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100429,032600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100429,032700,1.4327,1.4329,1.4327,1.4329
EURCHF,20100429,032800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100429,032900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100429,033000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100429,033100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100429,033200,1.4329,1.4332,1.4329,1.4332
EURCHF,20100429,033300,1.4331,1.4335,1.4331,1.4334
EURCHF,20100429,033400,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,033500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,033600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,033700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,033800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,033900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,034000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,034100,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,034200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,034300,1.4333,1.4336,1.4333,1.4336
EURCHF,20100429,034400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,034500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,034600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,034700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,034800,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,034900,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,035000,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,035100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,035200,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,035300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,035400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,035500,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,035600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,035700,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,035800,1.4336,1.4337,1.4335,1.4336
EURCHF,20100429,035900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,040000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,040100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,040200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,040300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,040400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,040500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,040600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,040700,1.4333,1.4335,1.4333,1.4335
EURCHF,20100429,040800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,040900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,041000,1.4334,1.4336,1.4334,1.4335
EURCHF,20100429,041100,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,041200,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,041300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,041400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,041500,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,041600,1.4336,1.4336,1.4334,1.4334
EURCHF,20100429,041700,1.4335,1.4336,1.4334,1.4335
EURCHF,20100429,041800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,041900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,042000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,042100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,042200,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,042300,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,042400,1.4336,1.4336,1.4334,1.4334
EURCHF,20100429,042500,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,042600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,042700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,042800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,042900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,043000,1.4335,1.4335,1.4333,1.4334
EURCHF,20100429,043100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,043200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,043300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,043400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,043500,1.4335,1.4336,1.4334,1.4334
EURCHF,20100429,043600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,043700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,043800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,043900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,044000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,044100,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,044200,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,044300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,044400,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,044500,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,044600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,044700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,044800,1.4334,1.4336,1.4334,1.4336
EURCHF,20100429,044900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,045000,1.4335,1.4337,1.4335,1.4336
EURCHF,20100429,045100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,045200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,045300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,045400,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,045500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,045600,1.4335,1.4337,1.4335,1.4336
EURCHF,20100429,045700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,045800,1.4337,1.4337,1.4335,1.4336
EURCHF,20100429,045900,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,050000,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,050100,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,050200,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,050300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,050400,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,050500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,050600,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,050700,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,050800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,050900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,051000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,051100,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,051200,1.4338,1.4338,1.4336,1.4336
EURCHF,20100429,051300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,051400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,051500,1.4337,1.4338,1.4336,1.4336
EURCHF,20100429,051600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,051700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,051800,1.4338,1.4338,1.4336,1.4338
EURCHF,20100429,051900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100429,052000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,052100,1.4336,1.4338,1.4336,1.4337
EURCHF,20100429,052200,1.4338,1.4338,1.4336,1.4336
EURCHF,20100429,052300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,052400,1.4338,1.4338,1.4337,1.4338
EURCHF,20100429,052500,1.4337,1.4338,1.4336,1.4336
EURCHF,20100429,052600,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,052700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,052800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,052900,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,053000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,053100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,053200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,053300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,053400,1.4338,1.4338,1.4336,1.4336
EURCHF,20100429,053500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,053600,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,053700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,053800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,053900,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,054000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,054100,1.4337,1.4337,1.4334,1.4334
EURCHF,20100429,054200,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,054300,1.4335,1.4337,1.4335,1.4337
EURCHF,20100429,054400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,054500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,054600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,054700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,054800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,054900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,055000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,055100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,055200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,055300,1.4338,1.4338,1.4336,1.4337
EURCHF,20100429,055400,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,055500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,055600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,055700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,055800,1.4336,1.4336,1.4334,1.4334
EURCHF,20100429,055900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,060000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,060100,1.4334,1.4336,1.4334,1.4336
EURCHF,20100429,060200,1.4335,1.4336,1.4334,1.4336
EURCHF,20100429,060300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,060400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,060500,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,060600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,060700,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,060800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,060900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,061000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,061100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,061200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,061300,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,061400,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,061500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,061600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,061700,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,061800,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,061900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,062000,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,062100,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,062200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,062300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,062400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,062500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,062600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,062700,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,062800,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,062900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,063000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,063100,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,063200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,063300,1.4336,1.4337,1.4335,1.4337
EURCHF,20100429,063400,1.4336,1.4337,1.4335,1.4335
EURCHF,20100429,063500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,063600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,063700,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,063800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,063900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,064000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,064100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,064200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,064300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,064400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,064500,1.4335,1.4337,1.4335,1.4337
EURCHF,20100429,064600,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,064700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,064800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,064900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,065000,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,065100,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,065200,1.4336,1.4338,1.4336,1.4338
EURCHF,20100429,065300,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,065400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100429,065500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,065600,1.4338,1.4338,1.4337,1.4338
EURCHF,20100429,065700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,065800,1.4338,1.4339,1.4337,1.4337
EURCHF,20100429,065900,1.4338,1.4338,1.4337,1.4338
EURCHF,20100429,070000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,070100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,070200,1.4338,1.4338,1.4338,1.4338
EURCHF,20100429,070300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,070400,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,070500,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,070600,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,070700,1.4338,1.4339,1.4337,1.4339
EURCHF,20100429,070800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,070900,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,071000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,071100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,071200,1.4341,1.4341,1.4339,1.4339
EURCHF,20100429,071300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,071400,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,071500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,071600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,071700,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,071800,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,071900,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,072000,1.4342,1.4344,1.4341,1.4343
EURCHF,20100429,072100,1.4342,1.4343,1.4341,1.4341
EURCHF,20100429,072200,1.4342,1.4343,1.4341,1.4343
EURCHF,20100429,072300,1.4344,1.4344,1.4342,1.4342
EURCHF,20100429,072400,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,072500,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,072600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,072700,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,072800,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,072900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,073000,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,073100,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,073200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,073300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,073400,1.4342,1.4342,1.4339,1.4339
EURCHF,20100429,073500,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,073600,1.4341,1.4341,1.4339,1.4340
EURCHF,20100429,073700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,073800,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,073900,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,074000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,074100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,074200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,074300,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,074400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,074500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,074600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,074700,1.4341,1.4343,1.4341,1.4342
EURCHF,20100429,074800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,074900,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,075000,1.4344,1.4345,1.4343,1.4344
EURCHF,20100429,075100,1.4343,1.4344,1.4341,1.4341
EURCHF,20100429,075200,1.4343,1.4344,1.4342,1.4343
EURCHF,20100429,075300,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,075400,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,075500,1.4342,1.4344,1.4342,1.4343
EURCHF,20100429,075600,1.4342,1.4344,1.4342,1.4343
EURCHF,20100429,075700,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,075800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,075900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,080000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,080100,1.4341,1.4343,1.4341,1.4341
EURCHF,20100429,080200,1.4342,1.4342,1.4340,1.4340
EURCHF,20100429,080300,1.4339,1.4340,1.4339,1.4340
EURCHF,20100429,080400,1.4339,1.4339,1.4337,1.4338
EURCHF,20100429,080500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,080600,1.4340,1.4343,1.4340,1.4340
EURCHF,20100429,080700,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,080800,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,080900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,081000,1.4340,1.4341,1.4339,1.4341
EURCHF,20100429,081100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,081200,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,081300,1.4339,1.4341,1.4338,1.4341
EURCHF,20100429,081400,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,081500,1.4341,1.4341,1.4339,1.4341
EURCHF,20100429,081600,1.4342,1.4342,1.4340,1.4340
EURCHF,20100429,081700,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,081800,1.4340,1.4340,1.4340,1.4340
EURCHF,20100429,081900,1.4341,1.4341,1.4339,1.4340
EURCHF,20100429,082000,1.4341,1.4342,1.4339,1.4339
EURCHF,20100429,082100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,082200,1.4340,1.4341,1.4339,1.4341
EURCHF,20100429,082300,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,082400,1.4341,1.4342,1.4340,1.4340
EURCHF,20100429,082500,1.4341,1.4341,1.4339,1.4339
EURCHF,20100429,082600,1.4338,1.4340,1.4338,1.4340
EURCHF,20100429,082700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,082800,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,082900,1.4342,1.4342,1.4339,1.4339
EURCHF,20100429,083000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,083100,1.4338,1.4339,1.4337,1.4337
EURCHF,20100429,083200,1.4338,1.4339,1.4337,1.4338
EURCHF,20100429,083300,1.4339,1.4339,1.4336,1.4336
EURCHF,20100429,083400,1.4335,1.4337,1.4335,1.4335
EURCHF,20100429,083500,1.4334,1.4336,1.4334,1.4335
EURCHF,20100429,083600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,083700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,083800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,083900,1.4333,1.4333,1.4331,1.4331
EURCHF,20100429,084000,1.4330,1.4334,1.4330,1.4334
EURCHF,20100429,084100,1.4333,1.4335,1.4333,1.4335
EURCHF,20100429,084200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,084300,1.4335,1.4337,1.4335,1.4336
EURCHF,20100429,084400,1.4337,1.4337,1.4334,1.4335
EURCHF,20100429,084500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,084600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,084700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,084800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,084900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,085000,1.4334,1.4337,1.4334,1.4336
EURCHF,20100429,085100,1.4337,1.4337,1.4334,1.4335
EURCHF,20100429,085200,1.4336,1.4336,1.4334,1.4335
EURCHF,20100429,085300,1.4334,1.4336,1.4334,1.4336
EURCHF,20100429,085400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,085500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,085600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,085700,1.4334,1.4334,1.4330,1.4330
EURCHF,20100429,085800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,085900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,090000,1.4334,1.4334,1.4331,1.4332
EURCHF,20100429,090100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,090200,1.4333,1.4333,1.4331,1.4331
EURCHF,20100429,090300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,090400,1.4331,1.4334,1.4331,1.4334
EURCHF,20100429,090500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,090600,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,090700,1.4337,1.4339,1.4337,1.4338
EURCHF,20100429,090800,1.4339,1.4339,1.4337,1.4338
EURCHF,20100429,090900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,091000,1.4337,1.4337,1.4335,1.4336
EURCHF,20100429,091100,1.4335,1.4337,1.4335,1.4337
EURCHF,20100429,091200,1.4336,1.4337,1.4335,1.4335
EURCHF,20100429,091300,1.4336,1.4336,1.4333,1.4333
EURCHF,20100429,091400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,091500,1.4334,1.4335,1.4333,1.4335
EURCHF,20100429,091600,1.4336,1.4337,1.4335,1.4337
EURCHF,20100429,091700,1.4335,1.4337,1.4335,1.4336
EURCHF,20100429,091800,1.4335,1.4336,1.4334,1.4335
EURCHF,20100429,091900,1.4336,1.4337,1.4334,1.4336
EURCHF,20100429,092000,1.4337,1.4337,1.4335,1.4335
EURCHF,20100429,092100,1.4334,1.4336,1.4334,1.4334
EURCHF,20100429,092200,1.4335,1.4335,1.4333,1.4334
EURCHF,20100429,092300,1.4333,1.4335,1.4332,1.4332
EURCHF,20100429,092400,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,092500,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,092600,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,092700,1.4334,1.4334,1.4332,1.4333
EURCHF,20100429,092800,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,092900,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,093000,1.4331,1.4333,1.4331,1.4332
EURCHF,20100429,093100,1.4333,1.4335,1.4332,1.4334
EURCHF,20100429,093200,1.4335,1.4335,1.4333,1.4335
EURCHF,20100429,093300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,093400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,093500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,093600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,093700,1.4335,1.4336,1.4334,1.4334
EURCHF,20100429,093800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,093900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,094000,1.4334,1.4336,1.4334,1.4335
EURCHF,20100429,094100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,094200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,094300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100429,094400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,094500,1.4333,1.4334,1.4332,1.4333
EURCHF,20100429,094600,1.4334,1.4335,1.4333,1.4334
EURCHF,20100429,094700,1.4335,1.4335,1.4333,1.4333
EURCHF,20100429,094800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,094900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100429,095000,1.4334,1.4336,1.4334,1.4335
EURCHF,20100429,095100,1.4334,1.4335,1.4333,1.4334
EURCHF,20100429,095200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,095300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,095400,1.4334,1.4335,1.4333,1.4334
EURCHF,20100429,095500,1.4335,1.4337,1.4335,1.4337
EURCHF,20100429,095600,1.4338,1.4342,1.4338,1.4340
EURCHF,20100429,095700,1.4339,1.4339,1.4337,1.4337
EURCHF,20100429,095800,1.4338,1.4338,1.4336,1.4337
EURCHF,20100429,095900,1.4336,1.4338,1.4336,1.4337
EURCHF,20100429,100000,1.4338,1.4339,1.4337,1.4339
EURCHF,20100429,100100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,100200,1.4339,1.4339,1.4337,1.4338
EURCHF,20100429,100300,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,100400,1.4340,1.4340,1.4338,1.4339
EURCHF,20100429,100500,1.4338,1.4339,1.4337,1.4337
EURCHF,20100429,100600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,100700,1.4339,1.4339,1.4336,1.4336
EURCHF,20100429,100800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,100900,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,101000,1.4337,1.4337,1.4335,1.4336
EURCHF,20100429,101100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,101200,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,101300,1.4337,1.4337,1.4334,1.4336
EURCHF,20100429,101400,1.4335,1.4338,1.4335,1.4337
EURCHF,20100429,101500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,101600,1.4336,1.4338,1.4336,1.4337
EURCHF,20100429,101700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,101800,1.4336,1.4338,1.4335,1.4338
EURCHF,20100429,101900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,102000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,102100,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,102200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,102300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,102400,1.4336,1.4337,1.4335,1.4335
EURCHF,20100429,102500,1.4336,1.4337,1.4335,1.4337
EURCHF,20100429,102600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,102700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,102800,1.4338,1.4338,1.4337,1.4338
EURCHF,20100429,102900,1.4339,1.4340,1.4339,1.4339
EURCHF,20100429,103000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,103100,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,103200,1.4340,1.4341,1.4339,1.4339
EURCHF,20100429,103300,1.4340,1.4341,1.4339,1.4340
EURCHF,20100429,103400,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,103500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,103600,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,103700,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,103800,1.4341,1.4341,1.4339,1.4339
EURCHF,20100429,103900,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,104000,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,104100,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,104200,1.4341,1.4343,1.4341,1.4342
EURCHF,20100429,104300,1.4343,1.4343,1.4341,1.4343
EURCHF,20100429,104400,1.4341,1.4342,1.4340,1.4340
EURCHF,20100429,104500,1.4339,1.4340,1.4339,1.4340
EURCHF,20100429,104600,1.4341,1.4341,1.4339,1.4340
EURCHF,20100429,104700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,104800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,104900,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,105000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100429,105100,1.4339,1.4342,1.4339,1.4341
EURCHF,20100429,105200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,105300,1.4341,1.4343,1.4341,1.4342
EURCHF,20100429,105400,1.4341,1.4343,1.4341,1.4342
EURCHF,20100429,105500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,105600,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,105700,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,105800,1.4343,1.4343,1.4341,1.4341
EURCHF,20100429,105900,1.4342,1.4343,1.4341,1.4342
EURCHF,20100429,110000,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,110100,1.4343,1.4344,1.4342,1.4344
EURCHF,20100429,110200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,110300,1.4343,1.4344,1.4342,1.4344
EURCHF,20100429,110400,1.4343,1.4344,1.4342,1.4343
EURCHF,20100429,110500,1.4344,1.4345,1.4343,1.4343
EURCHF,20100429,110600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,110700,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,110800,1.4345,1.4345,1.4343,1.4343
EURCHF,20100429,110900,1.4344,1.4345,1.4343,1.4345
EURCHF,20100429,111000,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,111100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,111200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,111300,1.4345,1.4345,1.4342,1.4344
EURCHF,20100429,111400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,111500,1.4345,1.4345,1.4343,1.4345
EURCHF,20100429,111600,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,111700,1.4345,1.4345,1.4343,1.4344
EURCHF,20100429,111800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,111900,1.4345,1.4345,1.4344,1.4345
EURCHF,20100429,112000,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,112100,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,112200,1.4342,1.4344,1.4342,1.4344
EURCHF,20100429,112300,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,112400,1.4342,1.4344,1.4342,1.4343
EURCHF,20100429,112500,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,112600,1.4342,1.4344,1.4341,1.4342
EURCHF,20100429,112700,1.4341,1.4343,1.4341,1.4343
EURCHF,20100429,112800,1.4342,1.4343,1.4341,1.4341
EURCHF,20100429,112900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,113000,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,113100,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,113200,1.4342,1.4343,1.4341,1.4343
EURCHF,20100429,113300,1.4342,1.4345,1.4342,1.4344
EURCHF,20100429,113400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,113500,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,113600,1.4344,1.4344,1.4342,1.4344
EURCHF,20100429,113700,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,113800,1.4343,1.4344,1.4342,1.4344
EURCHF,20100429,113900,1.4343,1.4344,1.4342,1.4342
EURCHF,20100429,114000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100429,114100,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,114200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,114300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,114400,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,114500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,114600,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,114700,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,114800,1.4341,1.4342,1.4340,1.4340
EURCHF,20100429,114900,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,115000,1.4342,1.4343,1.4341,1.4342
EURCHF,20100429,115100,1.4343,1.4344,1.4342,1.4342
EURCHF,20100429,115200,1.4343,1.4343,1.4341,1.4341
EURCHF,20100429,115300,1.4342,1.4343,1.4340,1.4343
EURCHF,20100429,115400,1.4344,1.4344,1.4342,1.4344
EURCHF,20100429,115500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100429,115600,1.4344,1.4346,1.4344,1.4345
EURCHF,20100429,115700,1.4346,1.4346,1.4345,1.4346
EURCHF,20100429,115800,1.4347,1.4347,1.4346,1.4346
EURCHF,20100429,115900,1.4345,1.4347,1.4345,1.4347
EURCHF,20100429,120000,1.4346,1.4347,1.4345,1.4345
EURCHF,20100429,120100,1.4346,1.4346,1.4344,1.4345
EURCHF,20100429,120200,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,120300,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,120400,1.4342,1.4345,1.4342,1.4344
EURCHF,20100429,120500,1.4345,1.4347,1.4343,1.4347
EURCHF,20100429,120600,1.4346,1.4347,1.4346,1.4346
EURCHF,20100429,120700,1.4347,1.4347,1.4346,1.4346
EURCHF,20100429,120800,1.4347,1.4347,1.4346,1.4346
EURCHF,20100429,120900,1.4347,1.4347,1.4345,1.4346
EURCHF,20100429,121000,1.4345,1.4348,1.4345,1.4347
EURCHF,20100429,121100,1.4346,1.4348,1.4345,1.4346
EURCHF,20100429,121200,1.4345,1.4346,1.4344,1.4346
EURCHF,20100429,121300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,121400,1.4345,1.4346,1.4344,1.4345
EURCHF,20100429,121500,1.4346,1.4346,1.4344,1.4345
EURCHF,20100429,121600,1.4346,1.4347,1.4345,1.4347
EURCHF,20100429,121700,1.4346,1.4348,1.4346,1.4348
EURCHF,20100429,121800,1.4349,1.4349,1.4348,1.4348
EURCHF,20100429,121900,1.4349,1.4349,1.4346,1.4347
EURCHF,20100429,122000,1.4346,1.4348,1.4346,1.4347
EURCHF,20100429,122100,1.4348,1.4348,1.4346,1.4347
EURCHF,20100429,122200,1.4346,1.4347,1.4346,1.4346
EURCHF,20100429,122300,1.4347,1.4348,1.4346,1.4347
EURCHF,20100429,122400,1.4346,1.4348,1.4346,1.4346
EURCHF,20100429,122500,1.4347,1.4348,1.4346,1.4348
EURCHF,20100429,122600,1.4347,1.4348,1.4347,1.4347
EURCHF,20100429,122700,1.4348,1.4348,1.4347,1.4347
EURCHF,20100429,122800,1.4348,1.4348,1.4346,1.4348
EURCHF,20100429,122900,1.4346,1.4347,1.4346,1.4347
EURCHF,20100429,123000,1.4346,1.4347,1.4345,1.4346
EURCHF,20100429,123100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100429,123200,1.4347,1.4347,1.4345,1.4347
EURCHF,20100429,123300,1.4346,1.4347,1.4346,1.4346
EURCHF,20100429,123400,1.4347,1.4347,1.4346,1.4347
EURCHF,20100429,123500,1.4346,1.4347,1.4346,1.4347
EURCHF,20100429,123600,1.4346,1.4347,1.4346,1.4346
EURCHF,20100429,123700,1.4345,1.4346,1.4345,1.4345
EURCHF,20100429,123800,1.4346,1.4346,1.4345,1.4346
EURCHF,20100429,123900,1.4345,1.4346,1.4345,1.4346
EURCHF,20100429,124000,1.4345,1.4347,1.4345,1.4345
EURCHF,20100429,124100,1.4346,1.4346,1.4344,1.4345
EURCHF,20100429,124200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,124300,1.4342,1.4344,1.4341,1.4341
EURCHF,20100429,124400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,124500,1.4342,1.4342,1.4340,1.4340
EURCHF,20100429,124600,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,124700,1.4340,1.4340,1.4337,1.4338
EURCHF,20100429,124800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,124900,1.4336,1.4337,1.4335,1.4335
EURCHF,20100429,125000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,125100,1.4336,1.4337,1.4335,1.4337
EURCHF,20100429,125200,1.4336,1.4337,1.4335,1.4336
EURCHF,20100429,125300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,125400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,125500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,125600,1.4336,1.4338,1.4336,1.4338
EURCHF,20100429,125700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,125800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,125900,1.4337,1.4339,1.4337,1.4339
EURCHF,20100429,130000,1.4338,1.4338,1.4338,1.4338
EURCHF,20100429,130100,1.4338,1.4339,1.4337,1.4339
EURCHF,20100429,130200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,130300,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,130400,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,130500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,130600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,130700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,130800,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,130900,1.4337,1.4339,1.4337,1.4338
EURCHF,20100429,131000,1.4337,1.4339,1.4337,1.4337
EURCHF,20100429,131100,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,131200,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,131300,1.4338,1.4340,1.4338,1.4340
EURCHF,20100429,131400,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,131500,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,131600,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,131700,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,131800,1.4341,1.4343,1.4341,1.4341
EURCHF,20100429,131900,1.4342,1.4344,1.4341,1.4344
EURCHF,20100429,132000,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,132100,1.4344,1.4344,1.4341,1.4341
EURCHF,20100429,132200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,132300,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,132400,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,132500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,132600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,132700,1.4344,1.4344,1.4341,1.4341
EURCHF,20100429,132800,1.4340,1.4344,1.4340,1.4344
EURCHF,20100429,132900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,133000,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,133100,1.4342,1.4344,1.4342,1.4342
EURCHF,20100429,133200,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,133300,1.4344,1.4344,1.4342,1.4342
EURCHF,20100429,133400,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,133500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,133600,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,133700,1.4343,1.4345,1.4343,1.4345
EURCHF,20100429,133800,1.4344,1.4346,1.4344,1.4346
EURCHF,20100429,133900,1.4345,1.4345,1.4344,1.4345
EURCHF,20100429,134000,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,134100,1.4345,1.4345,1.4344,1.4345
EURCHF,20100429,134200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,134300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,134400,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,134500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,134600,1.4345,1.4345,1.4345,1.4345
EURCHF,20100429,134700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,134900,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,135000,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,135100,1.4343,1.4345,1.4343,1.4345
EURCHF,20100429,135200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,135300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,135400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,135500,1.4345,1.4346,1.4345,1.4345
EURCHF,20100429,135600,1.4346,1.4346,1.4343,1.4344
EURCHF,20100429,135700,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,135800,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,135900,1.4343,1.4345,1.4343,1.4344
EURCHF,20100429,140000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,140100,1.4345,1.4345,1.4344,1.4345
EURCHF,20100429,140200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,140300,1.4345,1.4345,1.4344,1.4345
EURCHF,20100429,140400,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,140500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,140600,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,140700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,140800,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,140900,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,141000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,141100,1.4343,1.4345,1.4343,1.4345
EURCHF,20100429,141200,1.4344,1.4345,1.4343,1.4345
EURCHF,20100429,141300,1.4346,1.4346,1.4345,1.4345
EURCHF,20100429,141400,1.4346,1.4346,1.4345,1.4345
EURCHF,20100429,141500,1.4346,1.4346,1.4344,1.4345
EURCHF,20100429,141600,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,141700,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,141800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,141900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,142000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,142100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,142200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,142300,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,142400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,142500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,142600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,142700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,142800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,142900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,143000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,143100,1.4345,1.4345,1.4343,1.4343
EURCHF,20100429,143200,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,143300,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,143400,1.4342,1.4345,1.4342,1.4343
EURCHF,20100429,143500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,143600,1.4344,1.4344,1.4342,1.4342
EURCHF,20100429,143700,1.4343,1.4343,1.4341,1.4343
EURCHF,20100429,143800,1.4342,1.4343,1.4341,1.4341
EURCHF,20100429,143900,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,144000,1.4341,1.4342,1.4340,1.4341
EURCHF,20100429,144100,1.4340,1.4342,1.4340,1.4341
EURCHF,20100429,144200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,144300,1.4341,1.4342,1.4340,1.4342
EURCHF,20100429,144400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,144500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,144600,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,144700,1.4344,1.4344,1.4342,1.4342
EURCHF,20100429,144800,1.4343,1.4344,1.4342,1.4342
EURCHF,20100429,144900,1.4343,1.4343,1.4341,1.4341
EURCHF,20100429,145000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,145100,1.4343,1.4343,1.4341,1.4342
EURCHF,20100429,145200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,145300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,145400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,145500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,145600,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,145700,1.4340,1.4344,1.4340,1.4343
EURCHF,20100429,145800,1.4344,1.4344,1.4343,1.4344
EURCHF,20100429,145900,1.4343,1.4344,1.4342,1.4342
EURCHF,20100429,150000,1.4343,1.4344,1.4342,1.4342
EURCHF,20100429,150100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,150200,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,150300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,150400,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,150500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,150600,1.4341,1.4343,1.4341,1.4342
EURCHF,20100429,150700,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,150800,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,150900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,151000,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,151100,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,151200,1.4343,1.4343,1.4341,1.4341
EURCHF,20100429,151300,1.4342,1.4343,1.4341,1.4342
EURCHF,20100429,151400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,151500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,151600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,151700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,151800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,151900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,152000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,152100,1.4341,1.4341,1.4337,1.4337
EURCHF,20100429,152200,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,152300,1.4337,1.4338,1.4336,1.4336
EURCHF,20100429,152400,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,152500,1.4337,1.4338,1.4336,1.4337
EURCHF,20100429,152600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,152700,1.4337,1.4337,1.4335,1.4335
EURCHF,20100429,152800,1.4334,1.4336,1.4333,1.4336
EURCHF,20100429,152900,1.4335,1.4335,1.4332,1.4332
EURCHF,20100429,153000,1.4333,1.4335,1.4332,1.4332
EURCHF,20100429,153100,1.4333,1.4336,1.4333,1.4336
EURCHF,20100429,153200,1.4335,1.4336,1.4334,1.4336
EURCHF,20100429,153300,1.4335,1.4337,1.4335,1.4337
EURCHF,20100429,153400,1.4336,1.4341,1.4336,1.4341
EURCHF,20100429,153500,1.4340,1.4342,1.4340,1.4341
EURCHF,20100429,153600,1.4342,1.4342,1.4340,1.4342
EURCHF,20100429,153700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,153800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,153900,1.4342,1.4343,1.4341,1.4341
EURCHF,20100429,154000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,154100,1.4342,1.4342,1.4340,1.4342
EURCHF,20100429,154200,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,154300,1.4341,1.4343,1.4341,1.4342
EURCHF,20100429,154400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,154500,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,154600,1.4339,1.4342,1.4339,1.4341
EURCHF,20100429,154700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,154800,1.4340,1.4341,1.4339,1.4341
EURCHF,20100429,154900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,155000,1.4339,1.4341,1.4339,1.4340
EURCHF,20100429,155100,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,155200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,155300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,155400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,155500,1.4342,1.4342,1.4340,1.4340
EURCHF,20100429,155600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,155700,1.4341,1.4342,1.4339,1.4339
EURCHF,20100429,155800,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,155900,1.4339,1.4341,1.4339,1.4340
EURCHF,20100429,160000,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,160100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,160200,1.4341,1.4342,1.4340,1.4340
EURCHF,20100429,160300,1.4341,1.4341,1.4339,1.4341
EURCHF,20100429,160400,1.4340,1.4341,1.4339,1.4341
EURCHF,20100429,160500,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,160600,1.4339,1.4340,1.4339,1.4339
EURCHF,20100429,160700,1.4338,1.4340,1.4338,1.4339
EURCHF,20100429,160800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,160900,1.4339,1.4340,1.4338,1.4338
EURCHF,20100429,161000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,161100,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,161200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,161300,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,161400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,161500,1.4338,1.4338,1.4337,1.4338
EURCHF,20100429,161600,1.4337,1.4339,1.4337,1.4339
EURCHF,20100429,161700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,161800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,161900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,162000,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,162100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,162200,1.4339,1.4341,1.4339,1.4340
EURCHF,20100429,162300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,162400,1.4342,1.4342,1.4340,1.4341
EURCHF,20100429,162500,1.4340,1.4340,1.4337,1.4338
EURCHF,20100429,162600,1.4339,1.4340,1.4338,1.4340
EURCHF,20100429,162700,1.4341,1.4341,1.4339,1.4339
EURCHF,20100429,162800,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,162900,1.4342,1.4342,1.4340,1.4341
EURCHF,20100429,163000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,163100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,163200,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,163300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,163400,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,163500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,163600,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,163700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,163800,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,163900,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,164000,1.4342,1.4344,1.4342,1.4342
EURCHF,20100429,164100,1.4341,1.4344,1.4341,1.4344
EURCHF,20100429,164200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,164300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,164400,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,164500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,164600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,164700,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,164800,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,164900,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,165000,1.4344,1.4344,1.4342,1.4342
EURCHF,20100429,165100,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,165200,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,165300,1.4341,1.4342,1.4340,1.4341
EURCHF,20100429,165400,1.4340,1.4340,1.4338,1.4339
EURCHF,20100429,165500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,165600,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,165700,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,165800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,165900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,170000,1.4338,1.4338,1.4336,1.4336
EURCHF,20100429,170100,1.4335,1.4337,1.4335,1.4337
EURCHF,20100429,170200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,170300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,170400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,170500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,170600,1.4337,1.4337,1.4335,1.4335
EURCHF,20100429,170700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,170800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,170900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,171000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,171100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,171200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,171300,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,171400,1.4336,1.4336,1.4333,1.4333
EURCHF,20100429,171500,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,171600,1.4333,1.4334,1.4332,1.4332
EURCHF,20100429,171700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100429,171800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,171900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,172000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,172100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,172200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,172300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,172400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,172500,1.4334,1.4337,1.4334,1.4336
EURCHF,20100429,172600,1.4335,1.4336,1.4334,1.4335
EURCHF,20100429,172700,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,172800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,172900,1.4331,1.4333,1.4331,1.4332
EURCHF,20100429,173000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,173100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,173200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,173300,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,173400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,173500,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,173600,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,173700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,173800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,173900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,174000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,174100,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,174200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,174300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,174400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,174500,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,174600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,174700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100429,174800,1.4331,1.4333,1.4331,1.4332
EURCHF,20100429,174900,1.4331,1.4332,1.4331,1.4331
EURCHF,20100429,175000,1.4331,1.4331,1.4331,1.4331
EURCHF,20100429,175100,1.4332,1.4332,1.4330,1.4331
EURCHF,20100429,175200,1.4332,1.4332,1.4330,1.4330
EURCHF,20100429,175300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,175400,1.4330,1.4332,1.4330,1.4332
EURCHF,20100429,175500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,175600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,175700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100429,175800,1.4332,1.4332,1.4330,1.4332
EURCHF,20100429,175900,1.4331,1.4332,1.4331,1.4331
EURCHF,20100429,180000,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,180100,1.4331,1.4333,1.4331,1.4332
EURCHF,20100429,180200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100429,180300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100429,180400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,180500,1.4333,1.4334,1.4332,1.4333
EURCHF,20100429,180600,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,180700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,180800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100429,180900,1.4334,1.4334,1.4332,1.4332
EURCHF,20100429,181000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,181100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100429,181200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,181300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,181400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,181500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,181600,1.4333,1.4334,1.4332,1.4333
EURCHF,20100429,181700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100429,181800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100429,181900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100429,182000,1.4333,1.4335,1.4332,1.4335
EURCHF,20100429,182100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,182200,1.4334,1.4336,1.4334,1.4335
EURCHF,20100429,182300,1.4334,1.4337,1.4334,1.4336
EURCHF,20100429,182400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,182500,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,182600,1.4336,1.4337,1.4335,1.4337
EURCHF,20100429,182700,1.4338,1.4338,1.4336,1.4337
EURCHF,20100429,182800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,182900,1.4336,1.4336,1.4333,1.4333
EURCHF,20100429,183000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,183100,1.4332,1.4334,1.4332,1.4333
EURCHF,20100429,183200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,183300,1.4333,1.4335,1.4332,1.4335
EURCHF,20100429,183400,1.4334,1.4336,1.4334,1.4336
EURCHF,20100429,183500,1.4337,1.4337,1.4335,1.4336
EURCHF,20100429,183600,1.4335,1.4336,1.4333,1.4333
EURCHF,20100429,183700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,183800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,183900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100429,184000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,184100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,184200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,184300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,184400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,184500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,184600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,184700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,184800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100429,184900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100429,185000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,185100,1.4333,1.4336,1.4333,1.4336
EURCHF,20100429,185200,1.4335,1.4335,1.4335,1.4335
EURCHF,20100429,185300,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,185400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,185500,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,185600,1.4336,1.4337,1.4335,1.4336
EURCHF,20100429,185700,1.4337,1.4338,1.4337,1.4337
EURCHF,20100429,185800,1.4338,1.4339,1.4337,1.4337
EURCHF,20100429,185900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,190000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,190100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,190200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,190300,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,190400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,190500,1.4339,1.4339,1.4337,1.4337
EURCHF,20100429,190600,1.4338,1.4339,1.4337,1.4339
EURCHF,20100429,190700,1.4340,1.4340,1.4338,1.4339
EURCHF,20100429,190800,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,190900,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,191000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,191100,1.4342,1.4342,1.4339,1.4339
EURCHF,20100429,191200,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,191300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,191400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,191500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,191600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,191700,1.4341,1.4343,1.4341,1.4343
EURCHF,20100429,191800,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,191900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,192000,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,192100,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,192200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,192300,1.4341,1.4343,1.4341,1.4343
EURCHF,20100429,192400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,192500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,192600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,192700,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,192800,1.4341,1.4343,1.4341,1.4342
EURCHF,20100429,192900,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,193000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100429,193100,1.4342,1.4342,1.4342,1.4342
EURCHF,20100429,193200,1.4342,1.4343,1.4341,1.4343
EURCHF,20100429,193300,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,193400,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,193500,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,193600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,193700,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,193800,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,193900,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,194000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,194100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,194200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,194300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,194400,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,194500,1.4341,1.4341,1.4339,1.4340
EURCHF,20100429,194600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100429,194700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,194800,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,194900,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,195000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,195100,1.4341,1.4341,1.4339,1.4339
EURCHF,20100429,195200,1.4340,1.4343,1.4340,1.4342
EURCHF,20100429,195300,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,195400,1.4342,1.4342,1.4340,1.4341
EURCHF,20100429,195500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,195600,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,195700,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,195800,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,195900,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,200000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,200100,1.4344,1.4346,1.4343,1.4343
EURCHF,20100429,200200,1.4344,1.4346,1.4344,1.4346
EURCHF,20100429,200300,1.4345,1.4347,1.4345,1.4347
EURCHF,20100429,200400,1.4346,1.4347,1.4346,1.4346
EURCHF,20100429,200500,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,200600,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,200700,1.4346,1.4346,1.4344,1.4344
EURCHF,20100429,200800,1.4345,1.4345,1.4343,1.4344
EURCHF,20100429,200900,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,201000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,201100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,201200,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,201300,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,201400,1.4342,1.4343,1.4341,1.4343
EURCHF,20100429,201500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,201600,1.4342,1.4345,1.4342,1.4345
EURCHF,20100429,201700,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,201800,1.4343,1.4344,1.4342,1.4342
EURCHF,20100429,201900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100429,202000,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,202100,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,202200,1.4344,1.4344,1.4342,1.4344
EURCHF,20100429,202300,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,202400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,202500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100429,202600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,202700,1.4342,1.4344,1.4342,1.4344
EURCHF,20100429,202800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,202900,1.4344,1.4345,1.4343,1.4344
EURCHF,20100429,203000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,203100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,203200,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,203300,1.4342,1.4343,1.4342,1.4343
EURCHF,20100429,203400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,203500,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,203600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100429,203700,1.4344,1.4345,1.4344,1.4344
EURCHF,20100429,203800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,203900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,204000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,204100,1.4343,1.4343,1.4342,1.4343
EURCHF,20100429,204200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100429,204300,1.4340,1.4341,1.4339,1.4341
EURCHF,20100429,204400,1.4340,1.4340,1.4340,1.4340
EURCHF,20100429,204500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,204600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,204700,1.4341,1.4344,1.4341,1.4344
EURCHF,20100429,204800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100429,204900,1.4345,1.4345,1.4344,1.4345
EURCHF,20100429,205000,1.4344,1.4344,1.4343,1.4343
EURCHF,20100429,205100,1.4344,1.4344,1.4342,1.4343
EURCHF,20100429,205200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,205300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100429,205400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100429,205500,1.4345,1.4346,1.4344,1.4345
EURCHF,20100429,205600,1.4346,1.4346,1.4343,1.4344
EURCHF,20100429,205700,1.4345,1.4345,1.4343,1.4343
EURCHF,20100429,205800,1.4343,1.4343,1.4343,1.4343
EURCHF,20100429,205900,1.4344,1.4344,1.4342,1.4342
EURCHF,20100429,210000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100429,210100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100429,210200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,210300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,210400,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,210500,1.4340,1.4341,1.4339,1.4341
EURCHF,20100429,210600,1.4339,1.4340,1.4339,1.4339
EURCHF,20100429,210700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100429,210800,1.4340,1.4341,1.4339,1.4339
EURCHF,20100429,210900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,211000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,211100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,211200,1.4338,1.4340,1.4338,1.4339
EURCHF,20100429,211300,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,211400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,211500,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,211600,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,211700,1.4340,1.4341,1.4340,1.4340
EURCHF,20100429,211800,1.4341,1.4341,1.4339,1.4340
EURCHF,20100429,211900,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,212000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,212100,1.4341,1.4341,1.4339,1.4341
EURCHF,20100429,212200,1.4342,1.4342,1.4340,1.4340
EURCHF,20100429,212300,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,212400,1.4340,1.4340,1.4340,1.4340
EURCHF,20100429,212500,1.4339,1.4341,1.4339,1.4341
EURCHF,20100429,212600,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,212700,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,212800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,212900,1.4340,1.4342,1.4340,1.4342
EURCHF,20100429,213000,1.4341,1.4341,1.4339,1.4339
EURCHF,20100429,213100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,213200,1.4338,1.4338,1.4338,1.4338
EURCHF,20100429,213300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,213400,1.4338,1.4338,1.4338,1.4338
EURCHF,20100429,213500,1.4339,1.4339,1.4337,1.4337
EURCHF,20100429,213600,1.4338,1.4339,1.4337,1.4338
EURCHF,20100429,213700,1.4338,1.4338,1.4338,1.4338
EURCHF,20100429,213800,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,213900,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,214000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,214100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,214200,1.4338,1.4340,1.4338,1.4339
EURCHF,20100429,214300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,214400,1.4338,1.4339,1.4337,1.4337
EURCHF,20100429,214500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,214600,1.4338,1.4338,1.4336,1.4336
EURCHF,20100429,214700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,214800,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,214900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,215000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,215100,1.4334,1.4336,1.4334,1.4334
EURCHF,20100429,215200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,215300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100429,215400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100429,215500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100429,215600,1.4335,1.4336,1.4334,1.4334
EURCHF,20100429,215700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,215800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100429,215900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100429,220000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100429,220100,1.4334,1.4336,1.4334,1.4335
EURCHF,20100429,220200,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,220300,1.4335,1.4337,1.4334,1.4335
EURCHF,20100429,220400,1.4336,1.4336,1.4334,1.4335
EURCHF,20100429,220500,1.4334,1.4337,1.4334,1.4337
EURCHF,20100429,220600,1.4338,1.4338,1.4336,1.4337
EURCHF,20100429,220700,1.4336,1.4337,1.4335,1.4335
EURCHF,20100429,220800,1.4336,1.4338,1.4336,1.4337
EURCHF,20100429,220900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,221000,1.4336,1.4337,1.4335,1.4336
EURCHF,20100429,221100,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,221200,1.4336,1.4336,1.4334,1.4335
EURCHF,20100429,221300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,221400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,221500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,221600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,221700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,221800,1.4335,1.4337,1.4335,1.4337
EURCHF,20100429,221900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,222000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100429,222100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,222200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,222300,1.4337,1.4337,1.4335,1.4336
EURCHF,20100429,222400,1.4335,1.4336,1.4334,1.4335
EURCHF,20100429,222500,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,222600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,222700,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,222800,1.4336,1.4337,1.4336,1.4336
EURCHF,20100429,222900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,223000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,223100,1.4337,1.4337,1.4334,1.4334
EURCHF,20100429,223200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,223300,1.4335,1.4336,1.4335,1.4335
EURCHF,20100429,223400,1.4336,1.4337,1.4335,1.4337
EURCHF,20100429,223500,1.4338,1.4338,1.4336,1.4337
EURCHF,20100429,223600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,223700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,223800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100429,223900,1.4337,1.4337,1.4335,1.4336
EURCHF,20100429,224000,1.4335,1.4335,1.4333,1.4333
EURCHF,20100429,224100,1.4335,1.4336,1.4334,1.4336
EURCHF,20100429,224200,1.4335,1.4337,1.4335,1.4336
EURCHF,20100429,224300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,224400,1.4336,1.4337,1.4335,1.4336
EURCHF,20100429,224500,1.4337,1.4337,1.4334,1.4335
EURCHF,20100429,224600,1.4334,1.4336,1.4334,1.4336
EURCHF,20100429,224700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100429,224800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,224900,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,225000,1.4338,1.4338,1.4336,1.4336
EURCHF,20100429,225100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100429,225200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100429,225300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,225400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100429,225500,1.4336,1.4336,1.4336,1.4336
EURCHF,20100429,225600,1.4337,1.4337,1.4335,1.4335
EURCHF,20100429,225700,1.4336,1.4337,1.4335,1.4336
EURCHF,20100429,225800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100429,225900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100429,230000,1.4338,1.4340,1.4337,1.4339
EURCHF,20100429,230100,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,230200,1.4339,1.4340,1.4339,1.4340
EURCHF,20100429,230300,1.4340,1.4340,1.4340,1.4340
EURCHF,20100429,230400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,230500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,230600,1.4338,1.4339,1.4337,1.4339
EURCHF,20100429,230700,1.4338,1.4340,1.4338,1.4339
EURCHF,20100429,230800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,230900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,231000,1.4338,1.4340,1.4338,1.4339
EURCHF,20100429,231100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,231200,1.4339,1.4339,1.4339,1.4339
EURCHF,20100429,231300,1.4340,1.4340,1.4337,1.4337
EURCHF,20100429,231400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,231500,1.4339,1.4339,1.4337,1.4338
EURCHF,20100429,231600,1.4337,1.4339,1.4337,1.4338
EURCHF,20100429,231700,1.4338,1.4338,1.4338,1.4338
EURCHF,20100429,231800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,231900,1.4337,1.4339,1.4337,1.4338
EURCHF,20100429,232000,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,232100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,232200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,232300,1.4338,1.4339,1.4338,1.4338
EURCHF,20100429,232400,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,232500,1.4339,1.4340,1.4338,1.4339
EURCHF,20100429,232600,1.4338,1.4339,1.4336,1.4337
EURCHF,20100429,232700,1.4338,1.4338,1.4337,1.4338
EURCHF,20100429,232800,1.4339,1.4339,1.4337,1.4338
EURCHF,20100429,232900,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,233000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100429,233100,1.4339,1.4339,1.4338,1.4338
EURCHF,20100429,233200,1.4337,1.4338,1.4337,1.4337
EURCHF,20100429,233300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,233400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,233500,1.4338,1.4338,1.4335,1.4336
EURCHF,20100429,233600,1.4337,1.4337,1.4335,1.4337
EURCHF,20100429,233700,1.4335,1.4338,1.4335,1.4338
EURCHF,20100429,233800,1.4339,1.4342,1.4339,1.4342
EURCHF,20100429,233900,1.4341,1.4342,1.4340,1.4341
EURCHF,20100429,234000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100429,234100,1.4337,1.4339,1.4337,1.4337
EURCHF,20100429,234200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,234300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,234400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100429,234500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100429,234600,1.4339,1.4340,1.4339,1.4339
EURCHF,20100429,234700,1.4340,1.4340,1.4339,1.4340
EURCHF,20100429,234800,1.4341,1.4341,1.4340,1.4341
EURCHF,20100429,234900,1.4340,1.4340,1.4340,1.4340
EURCHF,20100429,235000,1.4341,1.4341,1.4341,1.4341
EURCHF,20100429,235100,1.4341,1.4341,1.4340,1.4340
EURCHF,20100429,235200,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,235300,1.4340,1.4341,1.4339,1.4339
EURCHF,20100429,235400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100429,235500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100429,235600,1.4342,1.4342,1.4341,1.4342
EURCHF,20100429,235700,1.4341,1.4343,1.4341,1.4343
EURCHF,20100429,235800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100429,235900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,000000,1.4341,1.4343,1.4341,1.4343
EURJPY,20100429,000100,124.32,124.34,124.31,124.33
EURJPY,20100429,000200,124.32,124.33,124.32,124.32
EURJPY,20100429,000300,124.33,124.35,124.33,124.35
EURJPY,20100429,000400,124.34,124.35,124.33,124.34
EURJPY,20100429,000500,124.33,124.33,124.33,124.33
EURJPY,20100429,000600,124.33,124.34,124.33,124.33
EURJPY,20100429,000700,124.32,124.33,124.31,124.32
EURJPY,20100429,000800,124.33,124.33,124.32,124.33
EURJPY,20100429,000900,124.34,124.34,124.31,124.31
EURJPY,20100429,001000,124.30,124.32,124.30,124.31
EURJPY,20100429,001100,124.30,124.30,124.29,124.29
EURJPY,20100429,001200,124.28,124.28,124.18,124.19
EURJPY,20100429,001300,124.18,124.19,124.16,124.16
EURJPY,20100429,001400,124.15,124.15,124.12,124.15
EURJPY,20100429,001500,124.16,124.19,124.16,124.19
EURJPY,20100429,001600,124.20,124.22,124.19,124.21
EURJPY,20100429,001700,124.22,124.22,124.20,124.20
EURJPY,20100429,001800,124.19,124.22,124.19,124.22
EURJPY,20100429,001900,124.21,124.21,124.21,124.21
EURJPY,20100429,002000,124.22,124.22,124.18,124.18
EURJPY,20100429,002100,124.17,124.18,124.16,124.18
EURJPY,20100429,002200,124.17,124.17,124.14,124.15
EURJPY,20100429,002300,124.14,124.16,124.12,124.15
EURJPY,20100429,002400,124.14,124.16,124.14,124.14
EURJPY,20100429,002500,124.13,124.14,124.13,124.13
EURJPY,20100429,002600,124.12,124.12,124.09,124.09
EURJPY,20100429,002700,124.08,124.08,124.05,124.05
EURJPY,20100429,002800,124.03,124.05,124.00,124.05
EURJPY,20100429,002900,124.06,124.09,124.05,124.05
EURJPY,20100429,003000,124.06,124.08,124.06,124.08
EURJPY,20100429,003100,124.09,124.09,124.05,124.06
EURJPY,20100429,003200,124.07,124.07,124.06,124.06
EURJPY,20100429,003300,124.05,124.06,124.05,124.06
EURJPY,20100429,003400,124.07,124.07,124.04,124.04
EURJPY,20100429,003500,124.05,124.05,124.00,124.02
EURJPY,20100429,003600,124.03,124.03,124.03,124.03
EURJPY,20100429,003700,124.03,124.04,124.03,124.04
EURJPY,20100429,003800,124.05,124.05,124.03,124.03
EURJPY,20100429,003900,124.02,124.03,123.98,123.98
EURJPY,20100429,004000,123.99,123.99,123.96,123.99
EURJPY,20100429,004100,123.98,123.98,123.91,123.91
EURJPY,20100429,004200,123.90,123.91,123.88,123.89
EURJPY,20100429,004300,123.89,123.89,123.89,123.89
EURJPY,20100429,004400,123.88,123.92,123.88,123.92
EURJPY,20100429,004500,123.91,123.91,123.91,123.91
EURJPY,20100429,004600,123.92,123.93,123.91,123.93
EURJPY,20100429,004700,123.94,123.95,123.92,123.93
EURJPY,20100429,004800,123.94,123.97,123.94,123.96
EURJPY,20100429,004900,123.97,123.97,123.96,123.97
EURJPY,20100429,005000,123.98,123.99,123.98,123.99
EURJPY,20100429,005100,123.98,124.00,123.98,123.99
EURJPY,20100429,005200,123.98,124.01,123.98,124.01
EURJPY,20100429,005300,124.00,124.02,123.99,124.02
EURJPY,20100429,005400,124.03,124.05,124.03,124.05
EURJPY,20100429,005500,124.04,124.07,124.03,124.07
EURJPY,20100429,005600,124.08,124.11,124.08,124.11
EURJPY,20100429,005700,124.12,124.13,124.11,124.12
EURJPY,20100429,005800,124.13,124.13,124.11,124.11
EURJPY,20100429,005900,124.12,124.15,124.12,124.15
EURJPY,20100429,010000,124.16,124.16,124.16,124.16
EURJPY,20100429,010100,124.15,124.22,124.15,124.22
EURJPY,20100429,010200,124.21,124.23,124.21,124.21
EURJPY,20100429,010300,124.20,124.20,124.18,124.19
EURJPY,20100429,010400,124.18,124.18,124.17,124.17
EURJPY,20100429,010500,124.16,124.17,124.15,124.16
EURJPY,20100429,010600,124.14,124.14,124.11,124.12
EURJPY,20100429,010700,124.11,124.11,124.09,124.09
EURJPY,20100429,010800,124.10,124.10,124.09,124.10
EURJPY,20100429,010900,124.09,124.12,124.09,124.12
EURJPY,20100429,011000,124.13,124.16,124.12,124.16
EURJPY,20100429,011100,124.15,124.16,124.11,124.11
EURJPY,20100429,011200,124.10,124.10,124.08,124.08
EURJPY,20100429,011300,124.08,124.08,124.07,124.07
EURJPY,20100429,011400,124.08,124.08,124.07,124.08
EURJPY,20100429,011500,124.08,124.08,124.08,124.08
EURJPY,20100429,011600,124.08,124.08,124.08,124.08
EURJPY,20100429,011700,124.09,124.09,124.09,124.09
EURJPY,20100429,011800,124.09,124.09,124.09,124.09
EURJPY,20100429,011900,124.09,124.09,124.08,124.08
EURJPY,20100429,012000,124.08,124.08,124.07,124.08
EURJPY,20100429,012100,124.09,124.10,124.09,124.10
EURJPY,20100429,012200,124.09,124.11,124.08,124.10
EURJPY,20100429,012300,124.11,124.16,124.11,124.16
EURJPY,20100429,012400,124.15,124.17,124.15,124.17
EURJPY,20100429,012500,124.18,124.19,124.18,124.18
EURJPY,20100429,012600,124.19,124.19,124.16,124.16
EURJPY,20100429,012700,124.17,124.17,124.13,124.13
EURJPY,20100429,012800,124.13,124.13,124.13,124.13
EURJPY,20100429,012900,124.14,124.15,124.14,124.15
EURJPY,20100429,013000,124.15,124.15,124.15,124.15
EURJPY,20100429,013100,124.15,124.15,124.14,124.15
EURJPY,20100429,013200,124.14,124.15,124.14,124.14
EURJPY,20100429,013300,124.14,124.15,124.14,124.15
EURJPY,20100429,013400,124.16,124.16,124.15,124.15
EURJPY,20100429,013500,124.16,124.16,124.16,124.16
EURJPY,20100429,013600,124.16,124.16,124.14,124.15
EURJPY,20100429,013700,124.14,124.14,124.13,124.13
EURJPY,20100429,013800,124.12,124.12,124.10,124.10
EURJPY,20100429,013900,124.09,124.09,124.08,124.08
EURJPY,20100429,014000,124.09,124.09,124.08,124.09
EURJPY,20100429,014100,124.08,124.09,124.08,124.08
EURJPY,20100429,014200,124.07,124.08,124.07,124.07
EURJPY,20100429,014300,124.06,124.06,124.06,124.06
EURJPY,20100429,014400,124.07,124.09,124.07,124.09
EURJPY,20100429,014500,124.09,124.11,124.09,124.11
EURJPY,20100429,014600,124.12,124.14,124.12,124.12
EURJPY,20100429,014700,124.13,124.13,124.13,124.13
EURJPY,20100429,014800,124.12,124.12,124.12,124.12
EURJPY,20100429,014900,124.11,124.12,124.11,124.11
EURJPY,20100429,015000,124.12,124.13,124.12,124.13
EURJPY,20100429,015100,124.13,124.13,124.12,124.12
EURJPY,20100429,015200,124.11,124.11,124.11,124.11
EURJPY,20100429,015300,124.12,124.13,124.12,124.12
EURJPY,20100429,015400,124.13,124.13,124.13,124.13
EURJPY,20100429,015500,124.12,124.12,124.11,124.11
EURJPY,20100429,015600,124.10,124.10,124.10,124.10
EURJPY,20100429,015700,124.09,124.09,124.07,124.07
EURJPY,20100429,015800,124.07,124.07,124.05,124.05
EURJPY,20100429,015900,124.06,124.06,124.03,124.03
EURJPY,20100429,020000,124.04,124.05,124.03,124.04
EURJPY,20100429,020100,124.03,124.05,124.01,124.01
EURJPY,20100429,020200,124.00,124.01,123.99,123.99
EURJPY,20100429,020300,123.99,124.01,123.99,124.00
EURJPY,20100429,020400,123.99,124.00,123.99,123.99
EURJPY,20100429,020500,123.98,124.02,123.98,124.02
EURJPY,20100429,020600,124.03,124.04,124.02,124.02
EURJPY,20100429,020700,124.01,124.01,123.99,123.99
EURJPY,20100429,020800,124.00,124.00,123.99,123.99
EURJPY,20100429,020900,123.98,124.00,123.98,124.00
EURJPY,20100429,021000,124.00,124.01,124.00,124.01
EURJPY,20100429,021100,124.00,124.01,123.98,124.01
EURJPY,20100429,021200,124.00,124.00,124.00,124.00
EURJPY,20100429,021300,124.00,124.00,123.96,123.96
EURJPY,20100429,021400,123.95,123.98,123.95,123.97
EURJPY,20100429,021500,123.98,123.98,123.94,123.97
EURJPY,20100429,021600,123.96,123.96,123.93,123.93
EURJPY,20100429,021700,123.92,123.95,123.92,123.95
EURJPY,20100429,021800,123.94,123.94,123.93,123.93
EURJPY,20100429,021900,123.92,123.96,123.92,123.95
EURJPY,20100429,022000,123.96,123.99,123.96,123.99
EURJPY,20100429,022100,123.98,123.98,123.97,123.98
EURJPY,20100429,022200,123.98,124.00,123.98,124.00
EURJPY,20100429,022300,124.01,124.01,124.00,124.00
EURJPY,20100429,022400,124.00,124.02,124.00,124.01
EURJPY,20100429,022500,124.02,124.02,123.99,123.99
EURJPY,20100429,022600,123.99,123.99,123.99,123.99
EURJPY,20100429,022700,123.98,123.98,123.92,123.92
EURJPY,20100429,022800,123.93,123.93,123.90,123.90
EURJPY,20100429,022900,123.89,123.90,123.89,123.90
EURJPY,20100429,023000,123.91,123.91,123.90,123.91
EURJPY,20100429,023100,123.90,123.90,123.88,123.89
EURJPY,20100429,023200,123.90,123.90,123.88,123.88
EURJPY,20100429,023300,123.89,123.89,123.89,123.89
EURJPY,20100429,023400,123.90,123.92,123.90,123.92
EURJPY,20100429,023500,123.92,123.92,123.92,123.92
EURJPY,20100429,023600,123.93,123.93,123.88,123.88
EURJPY,20100429,023700,123.89,123.91,123.89,123.91
EURJPY,20100429,023800,123.92,123.92,123.90,123.90
EURJPY,20100429,023900,123.90,123.90,123.90,123.90
EURJPY,20100429,024000,123.91,123.91,123.91,123.91
EURJPY,20100429,024100,123.91,123.91,123.88,123.88
EURJPY,20100429,024200,123.89,123.90,123.89,123.90
EURJPY,20100429,024300,123.89,123.89,123.89,123.89
EURJPY,20100429,024400,123.88,123.89,123.88,123.89
EURJPY,20100429,024500,123.88,123.88,123.86,123.86
EURJPY,20100429,024600,123.85,123.85,123.81,123.81
EURJPY,20100429,024700,123.80,123.81,123.79,123.81
EURJPY,20100429,024800,123.82,123.87,123.81,123.86
EURJPY,20100429,024900,123.87,123.89,123.87,123.88
EURJPY,20100429,025000,123.88,123.88,123.87,123.88
EURJPY,20100429,025100,123.87,123.88,123.86,123.87
EURJPY,20100429,025200,123.87,123.87,123.87,123.87
EURJPY,20100429,025300,123.87,123.87,123.87,123.87
EURJPY,20100429,025400,123.87,123.88,123.87,123.88
EURJPY,20100429,025500,123.87,123.91,123.87,123.91
EURJPY,20100429,025600,123.92,123.93,123.92,123.92
EURJPY,20100429,025700,123.93,123.94,123.93,123.94
EURJPY,20100429,025800,123.94,123.94,123.92,123.92
EURJPY,20100429,025900,123.91,123.91,123.89,123.89
EURJPY,20100429,030000,123.88,123.88,123.85,123.88
EURJPY,20100429,030100,123.89,123.89,123.89,123.89
EURJPY,20100429,030200,123.89,123.90,123.89,123.90
EURJPY,20100429,030300,123.91,123.92,123.91,123.91
EURJPY,20100429,030400,123.92,123.94,123.92,123.94
EURJPY,20100429,030500,123.94,123.94,123.93,123.93
EURJPY,20100429,030600,123.94,123.94,123.94,123.94
EURJPY,20100429,030700,123.93,123.93,123.91,123.92
EURJPY,20100429,030800,123.93,123.97,123.93,123.97
EURJPY,20100429,030900,123.96,123.97,123.96,123.97
EURJPY,20100429,031000,123.97,123.99,123.97,123.98
EURJPY,20100429,031100,123.99,123.99,123.98,123.99
EURJPY,20100429,031200,123.99,123.99,123.97,123.97
EURJPY,20100429,031300,123.96,123.97,123.95,123.97
EURJPY,20100429,031400,123.96,123.97,123.95,123.96
EURJPY,20100429,031500,123.96,123.96,123.96,123.96
EURJPY,20100429,031600,123.95,123.95,123.95,123.95
EURJPY,20100429,031700,123.94,123.95,123.94,123.94
EURJPY,20100429,031800,123.95,123.95,123.92,123.92
EURJPY,20100429,031900,123.93,123.93,123.93,123.93
EURJPY,20100429,032000,123.94,123.94,123.85,123.85
EURJPY,20100429,032100,123.86,123.86,123.86,123.86
EURJPY,20100429,032200,123.86,123.86,123.85,123.85
EURJPY,20100429,032300,123.84,123.85,123.84,123.85
EURJPY,20100429,032400,123.84,123.85,123.82,123.85
EURJPY,20100429,032500,123.84,123.85,123.84,123.84
EURJPY,20100429,032600,123.83,123.84,123.83,123.83
EURJPY,20100429,032700,123.82,123.82,123.81,123.82
EURJPY,20100429,032800,123.81,123.81,123.77,123.78
EURJPY,20100429,032900,123.77,123.78,123.73,123.73
EURJPY,20100429,033000,123.74,123.74,123.74,123.74
EURJPY,20100429,033100,123.75,123.78,123.74,123.78
EURJPY,20100429,033200,123.77,123.83,123.77,123.81
EURJPY,20100429,033300,123.82,123.86,123.82,123.85
EURJPY,20100429,033400,123.86,123.86,123.85,123.86
EURJPY,20100429,033500,123.87,123.88,123.86,123.86
EURJPY,20100429,033600,123.87,123.89,123.87,123.89
EURJPY,20100429,033700,123.90,123.90,123.88,123.89
EURJPY,20100429,033800,123.88,123.93,123.88,123.91
EURJPY,20100429,033900,123.92,123.94,123.92,123.93
EURJPY,20100429,034000,123.92,123.92,123.89,123.89
EURJPY,20100429,034100,123.88,123.90,123.88,123.90
EURJPY,20100429,034200,123.90,123.90,123.90,123.90
EURJPY,20100429,034300,123.91,123.92,123.90,123.91
EURJPY,20100429,034400,123.92,123.92,123.89,123.89
EURJPY,20100429,034500,123.90,123.90,123.87,123.87
EURJPY,20100429,034600,123.88,123.88,123.87,123.87
EURJPY,20100429,034700,123.87,123.87,123.87,123.87
EURJPY,20100429,034800,123.87,123.87,123.87,123.87
EURJPY,20100429,034900,123.86,123.88,123.86,123.87
EURJPY,20100429,035000,123.88,123.88,123.86,123.86
EURJPY,20100429,035100,123.87,123.87,123.86,123.87
EURJPY,20100429,035200,123.87,123.88,123.87,123.88
EURJPY,20100429,035300,123.87,123.89,123.87,123.89
EURJPY,20100429,035400,123.88,123.89,123.88,123.89
EURJPY,20100429,035500,123.89,123.91,123.89,123.91
EURJPY,20100429,035600,123.92,123.93,123.92,123.93
EURJPY,20100429,035700,123.94,123.94,123.94,123.94
EURJPY,20100429,035800,123.95,123.96,123.93,123.93
EURJPY,20100429,035900,123.92,123.92,123.91,123.92
EURJPY,20100429,040000,123.91,123.92,123.89,123.89
EURJPY,20100429,040100,123.88,123.89,123.88,123.89
EURJPY,20100429,040200,123.90,123.92,123.90,123.92
EURJPY,20100429,040300,123.93,123.95,123.92,123.95
EURJPY,20100429,040400,123.94,123.94,123.93,123.94
EURJPY,20100429,040500,123.93,123.93,123.93,123.93
EURJPY,20100429,040600,123.93,123.94,123.92,123.92
EURJPY,20100429,040700,123.93,123.93,123.91,123.92
EURJPY,20100429,040800,123.91,123.92,123.91,123.91
EURJPY,20100429,040900,123.92,123.92,123.90,123.91
EURJPY,20100429,041000,123.90,123.91,123.90,123.90
EURJPY,20100429,041100,123.91,123.91,123.91,123.91
EURJPY,20100429,041200,123.91,123.92,123.91,123.91
EURJPY,20100429,041300,123.91,123.92,123.91,123.92
EURJPY,20100429,041400,123.93,123.95,123.93,123.95
EURJPY,20100429,041500,123.94,123.95,123.94,123.95
EURJPY,20100429,041600,123.96,123.96,123.95,123.95
EURJPY,20100429,041700,123.96,123.97,123.96,123.97
EURJPY,20100429,041800,123.96,123.97,123.96,123.97
EURJPY,20100429,041900,123.98,123.98,123.96,123.96
EURJPY,20100429,042000,123.95,123.95,123.94,123.94
EURJPY,20100429,042100,123.93,123.94,123.93,123.94
EURJPY,20100429,042200,123.93,123.93,123.91,123.91
EURJPY,20100429,042300,123.92,123.94,123.92,123.94
EURJPY,20100429,042400,123.94,123.94,123.94,123.94
EURJPY,20100429,042500,123.95,123.95,123.94,123.95
EURJPY,20100429,042600,123.94,123.94,123.93,123.93
EURJPY,20100429,042700,123.93,123.93,123.92,123.92
EURJPY,20100429,042800,123.93,123.94,123.93,123.93
EURJPY,20100429,042900,123.94,123.95,123.94,123.94
EURJPY,20100429,043000,123.93,123.93,123.93,123.93
EURJPY,20100429,043100,123.94,123.95,123.94,123.94
EURJPY,20100429,043200,123.93,123.93,123.92,123.93
EURJPY,20100429,043300,123.94,123.94,123.94,123.94
EURJPY,20100429,043400,123.94,123.95,123.94,123.94
EURJPY,20100429,043500,123.95,123.95,123.94,123.94
EURJPY,20100429,043600,123.94,123.95,123.94,123.94
EURJPY,20100429,043700,123.95,123.95,123.94,123.94
EURJPY,20100429,043800,123.94,123.97,123.94,123.97
EURJPY,20100429,043900,123.98,123.99,123.98,123.99
EURJPY,20100429,044000,123.98,124.00,123.98,124.00
EURJPY,20100429,044100,123.99,124.01,123.99,124.01
EURJPY,20100429,044200,124.02,124.02,124.02,124.02
EURJPY,20100429,044300,124.02,124.02,124.01,124.01
EURJPY,20100429,044400,124.02,124.04,124.01,124.04
EURJPY,20100429,044500,124.05,124.06,124.05,124.06
EURJPY,20100429,044600,124.05,124.05,124.03,124.04
EURJPY,20100429,044700,124.04,124.05,124.03,124.03
EURJPY,20100429,044800,124.04,124.08,124.04,124.08
EURJPY,20100429,044900,124.09,124.10,124.09,124.10
EURJPY,20100429,045000,124.11,124.12,124.11,124.12
EURJPY,20100429,045100,124.11,124.13,124.11,124.11
EURJPY,20100429,045200,124.12,124.12,124.12,124.12
EURJPY,20100429,045300,124.11,124.12,124.10,124.10
EURJPY,20100429,045400,124.11,124.11,124.10,124.10
EURJPY,20100429,045500,124.09,124.11,124.08,124.11
EURJPY,20100429,045600,124.12,124.14,124.11,124.14
EURJPY,20100429,045700,124.13,124.17,124.11,124.17
EURJPY,20100429,045800,124.16,124.17,124.15,124.17
EURJPY,20100429,045900,124.17,124.17,124.17,124.17
EURJPY,20100429,050000,124.16,124.17,124.16,124.16
EURJPY,20100429,050100,124.15,124.16,124.14,124.14
EURJPY,20100429,050200,124.13,124.15,124.13,124.15
EURJPY,20100429,050300,124.15,124.15,124.15,124.15
EURJPY,20100429,050400,124.14,124.15,124.14,124.14
EURJPY,20100429,050500,124.13,124.14,124.13,124.13
EURJPY,20100429,050600,124.12,124.12,124.12,124.12
EURJPY,20100429,050700,124.13,124.13,124.11,124.11
EURJPY,20100429,050800,124.11,124.11,124.11,124.11
EURJPY,20100429,050900,124.11,124.11,124.11,124.11
EURJPY,20100429,051000,124.10,124.10,124.08,124.08
EURJPY,20100429,051100,124.07,124.07,124.06,124.07
EURJPY,20100429,051200,124.06,124.06,124.04,124.05
EURJPY,20100429,051300,124.05,124.05,124.05,124.05
EURJPY,20100429,051400,124.06,124.07,124.06,124.07
EURJPY,20100429,051500,124.06,124.07,124.06,124.07
EURJPY,20100429,051600,124.08,124.08,124.08,124.08
EURJPY,20100429,051700,124.08,124.09,124.08,124.09
EURJPY,20100429,051800,124.08,124.09,124.08,124.09
EURJPY,20100429,051900,124.10,124.10,124.09,124.09
EURJPY,20100429,052000,124.10,124.11,124.10,124.10
EURJPY,20100429,052100,124.09,124.10,124.09,124.09
EURJPY,20100429,052200,124.10,124.10,124.08,124.08
EURJPY,20100429,052300,124.07,124.09,124.07,124.09
EURJPY,20100429,052400,124.10,124.12,124.10,124.12
EURJPY,20100429,052500,124.13,124.15,124.13,124.13
EURJPY,20100429,052600,124.12,124.12,124.11,124.12
EURJPY,20100429,052700,124.11,124.12,124.11,124.12
EURJPY,20100429,052800,124.13,124.13,124.12,124.12
EURJPY,20100429,052900,124.13,124.13,124.11,124.12
EURJPY,20100429,053000,124.13,124.13,124.13,124.13
EURJPY,20100429,053100,124.12,124.12,124.12,124.12
EURJPY,20100429,053200,124.12,124.12,124.11,124.12
EURJPY,20100429,053300,124.11,124.12,124.11,124.11
EURJPY,20100429,053400,124.12,124.12,124.10,124.11
EURJPY,20100429,053500,124.10,124.11,124.10,124.10
EURJPY,20100429,053600,124.11,124.11,124.10,124.10
EURJPY,20100429,053700,124.11,124.11,124.11,124.11
EURJPY,20100429,053800,124.10,124.10,124.09,124.10
EURJPY,20100429,053900,124.09,124.09,124.04,124.04
EURJPY,20100429,054000,124.03,124.04,124.01,124.03
EURJPY,20100429,054100,124.02,124.04,124.02,124.02
EURJPY,20100429,054200,124.03,124.03,124.03,124.03
EURJPY,20100429,054300,124.03,124.04,124.02,124.04
EURJPY,20100429,054400,124.03,124.04,124.03,124.04
EURJPY,20100429,054500,124.03,124.05,124.03,124.05
EURJPY,20100429,054600,124.05,124.05,124.05,124.05
EURJPY,20100429,054700,124.06,124.06,124.05,124.06
EURJPY,20100429,054800,124.05,124.06,124.05,124.05
EURJPY,20100429,054900,124.06,124.06,124.05,124.05
EURJPY,20100429,055000,124.06,124.06,124.05,124.06
EURJPY,20100429,055100,124.05,124.05,124.05,124.05
EURJPY,20100429,055200,124.04,124.04,124.03,124.03
EURJPY,20100429,055300,124.04,124.04,124.03,124.03
EURJPY,20100429,055400,124.04,124.04,124.03,124.03
EURJPY,20100429,055500,124.03,124.03,124.03,124.03
EURJPY,20100429,055600,124.02,124.03,124.01,124.03
EURJPY,20100429,055700,124.03,124.03,124.03,124.03
EURJPY,20100429,055800,124.02,124.02,124.01,124.01
EURJPY,20100429,055900,124.01,124.01,124.00,124.01
EURJPY,20100429,060000,124.01,124.01,124.01,124.01
EURJPY,20100429,060100,124.00,124.01,124.00,124.01
EURJPY,20100429,060200,124.02,124.02,124.01,124.02
EURJPY,20100429,060300,124.01,124.01,124.01,124.01
EURJPY,20100429,060400,124.02,124.02,123.99,124.00
EURJPY,20100429,060500,123.99,124.00,123.99,124.00
EURJPY,20100429,060600,124.01,124.01,124.01,124.01
EURJPY,20100429,060700,124.00,124.01,124.00,124.00
EURJPY,20100429,060800,124.01,124.01,123.99,123.99
EURJPY,20100429,060900,123.98,123.98,123.98,123.98
EURJPY,20100429,061000,123.98,123.98,123.97,123.97
EURJPY,20100429,061100,123.98,123.98,123.98,123.98
EURJPY,20100429,061200,123.98,123.98,123.97,123.98
EURJPY,20100429,061300,123.97,123.97,123.97,123.97
EURJPY,20100429,061400,123.97,123.97,123.97,123.97
EURJPY,20100429,061500,123.98,124.00,123.98,123.99
EURJPY,20100429,061600,123.99,123.99,123.99,123.99
EURJPY,20100429,061700,123.98,123.98,123.96,123.96
EURJPY,20100429,061800,123.95,123.95,123.93,123.93
EURJPY,20100429,061900,123.94,123.95,123.93,123.94
EURJPY,20100429,062000,123.95,123.97,123.95,123.97
EURJPY,20100429,062100,123.96,123.96,123.96,123.96
EURJPY,20100429,062200,123.97,123.99,123.97,123.97
EURJPY,20100429,062300,123.97,123.97,123.97,123.97
EURJPY,20100429,062400,123.98,124.00,123.98,124.00
EURJPY,20100429,062500,124.01,124.04,124.01,124.04
EURJPY,20100429,062600,124.03,124.05,124.03,124.05
EURJPY,20100429,062700,124.04,124.05,124.03,124.03
EURJPY,20100429,062800,124.02,124.02,124.00,124.00
EURJPY,20100429,062900,123.99,123.99,123.99,123.99
EURJPY,20100429,063000,123.99,123.99,123.97,123.98
EURJPY,20100429,063100,123.97,123.97,123.95,123.95
EURJPY,20100429,063200,123.94,123.94,123.93,123.94
EURJPY,20100429,063300,123.94,123.95,123.94,123.95
EURJPY,20100429,063400,123.96,123.96,123.95,123.95
EURJPY,20100429,063500,123.96,123.96,123.96,123.96
EURJPY,20100429,063600,123.97,124.03,123.97,124.03
EURJPY,20100429,063700,124.03,124.04,124.03,124.04
EURJPY,20100429,063800,124.03,124.04,124.03,124.04
EURJPY,20100429,063900,124.03,124.03,124.02,124.02
EURJPY,20100429,064000,124.01,124.06,124.01,124.06
EURJPY,20100429,064100,124.06,124.06,124.06,124.06
EURJPY,20100429,064200,124.05,124.05,124.05,124.05
EURJPY,20100429,064300,124.05,124.05,124.04,124.05
EURJPY,20100429,064400,124.06,124.06,124.05,124.05
EURJPY,20100429,064500,124.06,124.06,124.06,124.06
EURJPY,20100429,064600,124.06,124.07,124.06,124.06
EURJPY,20100429,064700,124.06,124.06,124.06,124.06
EURJPY,20100429,064800,124.06,124.08,124.06,124.07
EURJPY,20100429,064900,124.06,124.06,124.06,124.06
EURJPY,20100429,065000,124.07,124.07,124.06,124.07
EURJPY,20100429,065100,124.08,124.08,124.07,124.08
EURJPY,20100429,065200,124.09,124.09,124.09,124.09
EURJPY,20100429,065300,124.10,124.11,124.10,124.11
EURJPY,20100429,065400,124.10,124.10,124.10,124.10
EURJPY,20100429,065500,124.10,124.10,124.09,124.09
EURJPY,20100429,065600,124.08,124.09,124.08,124.08
EURJPY,20100429,065700,124.07,124.07,124.06,124.06
EURJPY,20100429,065800,124.05,124.05,124.05,124.05
EURJPY,20100429,065900,124.04,124.04,124.04,124.04
EURJPY,20100429,070000,124.03,124.04,124.03,124.04
EURJPY,20100429,070100,124.04,124.05,124.03,124.05
EURJPY,20100429,070200,124.06,124.06,124.06,124.06
EURJPY,20100429,070300,124.05,124.05,124.05,124.05
EURJPY,20100429,070400,124.05,124.06,124.03,124.05
EURJPY,20100429,070500,124.06,124.07,124.06,124.06
EURJPY,20100429,070600,124.05,124.06,124.05,124.06
EURJPY,20100429,070700,124.07,124.08,124.07,124.08
EURJPY,20100429,070800,124.09,124.11,124.09,124.11
EURJPY,20100429,070900,124.12,124.13,124.12,124.12
EURJPY,20100429,071000,124.13,124.13,124.12,124.12
EURJPY,20100429,071100,124.13,124.19,124.13,124.18
EURJPY,20100429,071200,124.19,124.19,124.17,124.17
EURJPY,20100429,071300,124.17,124.17,124.16,124.17
EURJPY,20100429,071400,124.16,124.20,124.16,124.20
EURJPY,20100429,071500,124.19,124.20,124.18,124.20
EURJPY,20100429,071600,124.21,124.23,124.21,124.23
EURJPY,20100429,071700,124.22,124.22,124.22,124.22
EURJPY,20100429,071800,124.21,124.21,124.19,124.20
EURJPY,20100429,071900,124.19,124.22,124.19,124.22
EURJPY,20100429,072000,124.23,124.31,124.23,124.31
EURJPY,20100429,072100,124.30,124.30,124.27,124.27
EURJPY,20100429,072200,124.28,124.28,124.26,124.28
EURJPY,20100429,072300,124.25,124.26,124.21,124.22
EURJPY,20100429,072400,124.23,124.28,124.23,124.26
EURJPY,20100429,072500,124.25,124.26,124.25,124.26
EURJPY,20100429,072600,124.25,124.25,124.24,124.25
EURJPY,20100429,072700,124.25,124.25,124.24,124.25
EURJPY,20100429,072800,124.26,124.28,124.26,124.28
EURJPY,20100429,072900,124.28,124.28,124.28,124.28
EURJPY,20100429,073000,124.28,124.29,124.27,124.29
EURJPY,20100429,073100,124.28,124.30,124.28,124.30
EURJPY,20100429,073200,124.29,124.29,124.26,124.26
EURJPY,20100429,073300,124.25,124.25,124.23,124.24
EURJPY,20100429,073400,124.25,124.25,124.23,124.23
EURJPY,20100429,073500,124.24,124.24,124.22,124.23
EURJPY,20100429,073600,124.24,124.24,124.23,124.24
EURJPY,20100429,073700,124.24,124.26,124.24,124.26
EURJPY,20100429,073800,124.27,124.28,124.26,124.26
EURJPY,20100429,073900,124.27,124.27,124.26,124.26
EURJPY,20100429,074000,124.26,124.27,124.26,124.27
EURJPY,20100429,074100,124.26,124.27,124.26,124.27
EURJPY,20100429,074200,124.26,124.26,124.25,124.25
EURJPY,20100429,074300,124.26,124.26,124.25,124.25
EURJPY,20100429,074400,124.26,124.27,124.25,124.25
EURJPY,20100429,074500,124.26,124.26,124.25,124.26
EURJPY,20100429,074600,124.25,124.32,124.25,124.32
EURJPY,20100429,074700,124.31,124.32,124.31,124.32
EURJPY,20100429,074800,124.33,124.35,124.32,124.34
EURJPY,20100429,074900,124.35,124.36,124.35,124.36
EURJPY,20100429,075000,124.35,124.35,124.34,124.35
EURJPY,20100429,075100,124.34,124.34,124.31,124.32
EURJPY,20100429,075200,124.31,124.32,124.30,124.30
EURJPY,20100429,075300,124.31,124.32,124.31,124.31
EURJPY,20100429,075400,124.32,124.34,124.32,124.33
EURJPY,20100429,075500,124.32,124.32,124.28,124.28
EURJPY,20100429,075600,124.27,124.27,124.25,124.27
EURJPY,20100429,075700,124.28,124.28,124.26,124.26
EURJPY,20100429,075800,124.27,124.27,124.26,124.26
EURJPY,20100429,075900,124.25,124.26,124.25,124.26
EURJPY,20100429,080000,124.25,124.27,124.25,124.26
EURJPY,20100429,080100,124.25,124.25,124.20,124.20
EURJPY,20100429,080200,124.19,124.20,124.17,124.17
EURJPY,20100429,080300,124.16,124.19,124.15,124.19
EURJPY,20100429,080400,124.18,124.21,124.18,124.21
EURJPY,20100429,080500,124.20,124.22,124.20,124.21
EURJPY,20100429,080600,124.22,124.28,124.22,124.27
EURJPY,20100429,080700,124.26,124.26,124.24,124.25
EURJPY,20100429,080800,124.24,124.24,124.20,124.20
EURJPY,20100429,080900,124.21,124.22,124.17,124.17
EURJPY,20100429,081000,124.16,124.17,124.13,124.13
EURJPY,20100429,081100,124.14,124.14,124.14,124.14
EURJPY,20100429,081200,124.13,124.14,124.12,124.14
EURJPY,20100429,081300,124.15,124.17,124.15,124.16
EURJPY,20100429,081400,124.15,124.15,124.15,124.15
EURJPY,20100429,081500,124.14,124.14,124.07,124.08
EURJPY,20100429,081600,124.09,124.10,124.08,124.09
EURJPY,20100429,081700,124.10,124.11,124.10,124.11
EURJPY,20100429,081800,124.10,124.11,124.10,124.11
EURJPY,20100429,081900,124.12,124.19,124.12,124.19
EURJPY,20100429,082000,124.20,124.22,124.18,124.19
EURJPY,20100429,082100,124.20,124.21,124.18,124.18
EURJPY,20100429,082200,124.17,124.18,124.17,124.18
EURJPY,20100429,082300,124.19,124.20,124.19,124.20
EURJPY,20100429,082400,124.21,124.22,124.19,124.19
EURJPY,20100429,082500,124.20,124.20,124.16,124.17
EURJPY,20100429,082600,124.16,124.18,124.16,124.18
EURJPY,20100429,082700,124.19,124.19,124.18,124.18
EURJPY,20100429,082800,124.17,124.24,124.17,124.24
EURJPY,20100429,082900,124.25,124.27,124.24,124.27
EURJPY,20100429,083000,124.28,124.28,124.27,124.27
EURJPY,20100429,083100,124.26,124.27,124.17,124.18
EURJPY,20100429,083200,124.17,124.17,124.15,124.16
EURJPY,20100429,083300,124.17,124.19,124.16,124.16
EURJPY,20100429,083400,124.15,124.15,124.10,124.10
EURJPY,20100429,083500,124.09,124.10,124.08,124.08
EURJPY,20100429,083600,124.09,124.11,124.08,124.11
EURJPY,20100429,083700,124.10,124.15,124.10,124.15
EURJPY,20100429,083800,124.16,124.17,124.16,124.16
EURJPY,20100429,083900,124.17,124.17,124.17,124.17
EURJPY,20100429,084000,124.18,124.23,124.18,124.23
EURJPY,20100429,084100,124.24,124.25,124.22,124.22
EURJPY,20100429,084200,124.21,124.23,124.19,124.19
EURJPY,20100429,084300,124.18,124.19,124.17,124.18
EURJPY,20100429,084400,124.17,124.19,124.17,124.19
EURJPY,20100429,084500,124.18,124.18,124.15,124.15
EURJPY,20100429,084600,124.14,124.14,124.12,124.13
EURJPY,20100429,084700,124.12,124.19,124.12,124.19
EURJPY,20100429,084800,124.20,124.22,124.20,124.22
EURJPY,20100429,084900,124.23,124.24,124.23,124.23
EURJPY,20100429,085000,124.24,124.25,124.24,124.25
EURJPY,20100429,085100,124.25,124.26,124.25,124.26
EURJPY,20100429,085200,124.27,124.27,124.26,124.27
EURJPY,20100429,085300,124.28,124.33,124.28,124.33
EURJPY,20100429,085400,124.32,124.33,124.28,124.28
EURJPY,20100429,085500,124.27,124.27,124.24,124.25
EURJPY,20100429,085600,124.25,124.25,124.24,124.25
EURJPY,20100429,085700,124.26,124.26,124.21,124.22
EURJPY,20100429,085800,124.23,124.23,124.23,124.23
EURJPY,20100429,085900,124.24,124.26,124.22,124.25
EURJPY,20100429,090000,124.26,124.31,124.26,124.29
EURJPY,20100429,090100,124.30,124.30,124.26,124.28
EURJPY,20100429,090200,124.27,124.27,124.22,124.23
EURJPY,20100429,090300,124.22,124.26,124.22,124.24
EURJPY,20100429,090400,124.25,124.27,124.21,124.21
EURJPY,20100429,090500,124.20,124.21,124.20,124.20
EURJPY,20100429,090600,124.19,124.19,124.07,124.10
EURJPY,20100429,090700,124.11,124.11,124.07,124.07
EURJPY,20100429,090800,124.08,124.10,124.08,124.09
EURJPY,20100429,090900,124.08,124.11,124.08,124.10
EURJPY,20100429,091000,124.11,124.12,124.09,124.10
EURJPY,20100429,091100,124.09,124.16,124.09,124.16
EURJPY,20100429,091200,124.17,124.18,124.14,124.14
EURJPY,20100429,091300,124.15,124.23,124.15,124.23
EURJPY,20100429,091400,124.22,124.23,124.20,124.20
EURJPY,20100429,091500,124.21,124.24,124.21,124.24
EURJPY,20100429,091600,124.23,124.26,124.22,124.26
EURJPY,20100429,091700,124.25,124.26,124.23,124.24
EURJPY,20100429,091800,124.25,124.25,124.21,124.25
EURJPY,20100429,091900,124.24,124.24,124.15,124.22
EURJPY,20100429,092000,124.21,124.22,124.17,124.21
EURJPY,20100429,092100,124.22,124.22,124.16,124.17
EURJPY,20100429,092200,124.16,124.23,124.16,124.23
EURJPY,20100429,092300,124.22,124.23,124.19,124.22
EURJPY,20100429,092400,124.21,124.24,124.20,124.22
EURJPY,20100429,092500,124.21,124.24,124.21,124.23
EURJPY,20100429,092600,124.22,124.22,124.18,124.20
EURJPY,20100429,092700,124.19,124.19,124.11,124.12
EURJPY,20100429,092800,124.11,124.14,124.09,124.14
EURJPY,20100429,092900,124.13,124.13,124.09,124.09
EURJPY,20100429,093000,124.10,124.14,124.09,124.14
EURJPY,20100429,093100,124.13,124.15,124.12,124.15
EURJPY,20100429,093200,124.14,124.14,124.12,124.12
EURJPY,20100429,093300,124.13,124.15,124.13,124.14
EURJPY,20100429,093400,124.13,124.13,124.10,124.12
EURJPY,20100429,093500,124.13,124.14,124.12,124.14
EURJPY,20100429,093600,124.15,124.20,124.15,124.17
EURJPY,20100429,093700,124.16,124.16,124.15,124.15
EURJPY,20100429,093800,124.14,124.14,124.12,124.13
EURJPY,20100429,093900,124.14,124.14,124.08,124.09
EURJPY,20100429,094000,124.10,124.14,124.10,124.13
EURJPY,20100429,094100,124.12,124.14,124.12,124.14
EURJPY,20100429,094200,124.15,124.15,124.14,124.14
EURJPY,20100429,094300,124.15,124.19,124.15,124.17
EURJPY,20100429,094400,124.16,124.18,124.16,124.17
EURJPY,20100429,094500,124.16,124.17,124.13,124.17
EURJPY,20100429,094600,124.16,124.16,124.13,124.15
EURJPY,20100429,094700,124.16,124.18,124.16,124.17
EURJPY,20100429,094800,124.16,124.19,124.16,124.17
EURJPY,20100429,094900,124.18,124.20,124.18,124.20
EURJPY,20100429,095000,124.19,124.24,124.19,124.23
EURJPY,20100429,095100,124.24,124.24,124.21,124.22
EURJPY,20100429,095200,124.23,124.23,124.19,124.19
EURJPY,20100429,095300,124.20,124.22,124.18,124.18
EURJPY,20100429,095400,124.17,124.20,124.17,124.19
EURJPY,20100429,095500,124.18,124.19,124.15,124.16
EURJPY,20100429,095600,124.17,124.22,124.17,124.20
EURJPY,20100429,095700,124.19,124.20,124.16,124.17
EURJPY,20100429,095800,124.16,124.17,124.16,124.17
EURJPY,20100429,095900,124.18,124.20,124.18,124.19
EURJPY,20100429,100000,124.20,124.21,124.19,124.19
EURJPY,20100429,100100,124.19,124.19,124.19,124.19
EURJPY,20100429,100200,124.20,124.20,124.17,124.20
EURJPY,20100429,100300,124.21,124.25,124.21,124.24
EURJPY,20100429,100400,124.25,124.30,124.25,124.29
EURJPY,20100429,100500,124.30,124.31,124.27,124.27
EURJPY,20100429,100600,124.26,124.26,124.25,124.26
EURJPY,20100429,100700,124.25,124.25,124.19,124.20
EURJPY,20100429,100800,124.21,124.21,124.19,124.19
EURJPY,20100429,100900,124.18,124.19,124.18,124.18
EURJPY,20100429,101000,124.19,124.19,124.15,124.16
EURJPY,20100429,101100,124.17,124.19,124.17,124.18
EURJPY,20100429,101200,124.17,124.18,124.16,124.18
EURJPY,20100429,101300,124.19,124.21,124.17,124.18
EURJPY,20100429,101400,124.17,124.23,124.17,124.23
EURJPY,20100429,101500,124.22,124.25,124.21,124.25
EURJPY,20100429,101600,124.24,124.26,124.20,124.20
EURJPY,20100429,101700,124.21,124.21,124.17,124.19
EURJPY,20100429,101800,124.20,124.21,124.20,124.21
EURJPY,20100429,101900,124.22,124.22,124.19,124.19
EURJPY,20100429,102000,124.20,124.23,124.20,124.23
EURJPY,20100429,102100,124.24,124.24,124.23,124.24
EURJPY,20100429,102200,124.23,124.23,124.22,124.23
EURJPY,20100429,102300,124.22,124.24,124.22,124.24
EURJPY,20100429,102400,124.23,124.25,124.23,124.25
EURJPY,20100429,102500,124.24,124.24,124.23,124.23
EURJPY,20100429,102600,124.24,124.25,124.24,124.25
EURJPY,20100429,102700,124.24,124.24,124.24,124.24
EURJPY,20100429,102800,124.24,124.25,124.24,124.24
EURJPY,20100429,102900,124.23,124.24,124.22,124.24
EURJPY,20100429,103000,124.23,124.25,124.23,124.24
EURJPY,20100429,103100,124.25,124.29,124.25,124.29
EURJPY,20100429,103200,124.30,124.34,124.30,124.32
EURJPY,20100429,103300,124.33,124.33,124.31,124.31
EURJPY,20100429,103400,124.32,124.34,124.31,124.34
EURJPY,20100429,103500,124.33,124.35,124.32,124.34
EURJPY,20100429,103600,124.35,124.35,124.33,124.33
EURJPY,20100429,103700,124.34,124.35,124.31,124.31
EURJPY,20100429,103800,124.30,124.31,124.30,124.31
EURJPY,20100429,103900,124.32,124.33,124.31,124.33
EURJPY,20100429,104000,124.34,124.37,124.33,124.37
EURJPY,20100429,104100,124.36,124.36,124.34,124.34
EURJPY,20100429,104200,124.35,124.39,124.34,124.36
EURJPY,20100429,104300,124.35,124.36,124.34,124.35
EURJPY,20100429,104400,124.34,124.34,124.33,124.33
EURJPY,20100429,104500,124.32,124.32,124.30,124.30
EURJPY,20100429,104600,124.31,124.36,124.31,124.35
EURJPY,20100429,104700,124.36,124.39,124.35,124.39
EURJPY,20100429,104800,124.40,124.40,124.39,124.39
EURJPY,20100429,104900,124.38,124.39,124.38,124.38
EURJPY,20100429,105000,124.37,124.38,124.34,124.34
EURJPY,20100429,105100,124.33,124.34,124.29,124.31
EURJPY,20100429,105200,124.30,124.32,124.30,124.31
EURJPY,20100429,105300,124.32,124.34,124.31,124.34
EURJPY,20100429,105400,124.33,124.34,124.33,124.33
EURJPY,20100429,105500,124.34,124.36,124.33,124.36
EURJPY,20100429,105600,124.35,124.39,124.35,124.38
EURJPY,20100429,105700,124.37,124.39,124.36,124.38
EURJPY,20100429,105800,124.39,124.39,124.38,124.39
EURJPY,20100429,105900,124.40,124.42,124.39,124.42
EURJPY,20100429,110000,124.43,124.47,124.43,124.47
EURJPY,20100429,110100,124.46,124.51,124.46,124.51
EURJPY,20100429,110200,124.52,124.53,124.51,124.51
EURJPY,20100429,110300,124.52,124.55,124.52,124.53
EURJPY,20100429,110400,124.54,124.56,124.54,124.56
EURJPY,20100429,110500,124.57,124.57,124.56,124.57
EURJPY,20100429,110600,124.58,124.63,124.58,124.58
EURJPY,20100429,110700,124.57,124.57,124.55,124.55
EURJPY,20100429,110800,124.54,124.54,124.52,124.53
EURJPY,20100429,110900,124.54,124.56,124.53,124.53
EURJPY,20100429,111000,124.52,124.52,124.50,124.50
EURJPY,20100429,111100,124.49,124.49,124.46,124.48
EURJPY,20100429,111200,124.47,124.47,124.47,124.47
EURJPY,20100429,111300,124.48,124.52,124.48,124.52
EURJPY,20100429,111400,124.51,124.52,124.51,124.52
EURJPY,20100429,111500,124.53,124.56,124.53,124.55
EURJPY,20100429,111600,124.54,124.58,124.54,124.58
EURJPY,20100429,111700,124.57,124.57,124.52,124.52
EURJPY,20100429,111800,124.53,124.55,124.52,124.54
EURJPY,20100429,111900,124.55,124.58,124.55,124.58
EURJPY,20100429,112000,124.59,124.60,124.56,124.56
EURJPY,20100429,112100,124.55,124.55,124.52,124.52
EURJPY,20100429,112200,124.51,124.53,124.51,124.52
EURJPY,20100429,112300,124.51,124.53,124.51,124.53
EURJPY,20100429,112400,124.52,124.53,124.49,124.49
EURJPY,20100429,112500,124.50,124.52,124.49,124.49
EURJPY,20100429,112600,124.47,124.47,124.44,124.44
EURJPY,20100429,112700,124.45,124.49,124.45,124.48
EURJPY,20100429,112800,124.47,124.47,124.42,124.43
EURJPY,20100429,112900,124.44,124.44,124.43,124.43
EURJPY,20100429,113000,124.42,124.42,124.36,124.37
EURJPY,20100429,113100,124.36,124.37,124.35,124.35
EURJPY,20100429,113200,124.34,124.34,124.31,124.34
EURJPY,20100429,113300,124.38,124.40,124.38,124.38
EURJPY,20100429,113400,124.37,124.38,124.34,124.34
EURJPY,20100429,113500,124.35,124.36,124.35,124.36
EURJPY,20100429,113600,124.37,124.44,124.37,124.44
EURJPY,20100429,113700,124.45,124.45,124.43,124.44
EURJPY,20100429,113800,124.43,124.45,124.42,124.43
EURJPY,20100429,113900,124.44,124.44,124.42,124.42
EURJPY,20100429,114000,124.41,124.41,124.38,124.39
EURJPY,20100429,114100,124.40,124.42,124.38,124.38
EURJPY,20100429,114200,124.37,124.41,124.37,124.40
EURJPY,20100429,114300,124.41,124.41,124.37,124.37
EURJPY,20100429,114400,124.36,124.37,124.35,124.37
EURJPY,20100429,114500,124.38,124.41,124.38,124.39
EURJPY,20100429,114600,124.40,124.40,124.38,124.39
EURJPY,20100429,114700,124.40,124.43,124.40,124.43
EURJPY,20100429,114800,124.42,124.42,124.39,124.40
EURJPY,20100429,114900,124.41,124.42,124.40,124.41
EURJPY,20100429,115000,124.42,124.50,124.42,124.48
EURJPY,20100429,115100,124.49,124.55,124.49,124.52
EURJPY,20100429,115200,124.51,124.52,124.48,124.48
EURJPY,20100429,115300,124.49,124.51,124.46,124.51
EURJPY,20100429,115400,124.50,124.55,124.50,124.53
EURJPY,20100429,115500,124.52,124.54,124.51,124.53
EURJPY,20100429,115600,124.54,124.57,124.51,124.56
EURJPY,20100429,115700,124.57,124.57,124.53,124.55
EURJPY,20100429,115800,124.56,124.59,124.56,124.56
EURJPY,20100429,115900,124.55,124.55,124.53,124.53
EURJPY,20100429,120000,124.54,124.55,124.52,124.52
EURJPY,20100429,120100,124.56,124.56,124.52,124.52
EURJPY,20100429,120200,124.51,124.52,124.50,124.52
EURJPY,20100429,120300,124.51,124.51,124.50,124.51
EURJPY,20100429,120400,124.50,124.56,124.50,124.56
EURJPY,20100429,120500,124.57,124.75,124.57,124.75
EURJPY,20100429,120600,124.74,124.74,124.69,124.69
EURJPY,20100429,120700,124.70,124.71,124.66,124.66
EURJPY,20100429,120800,124.67,124.69,124.62,124.69
EURJPY,20100429,120900,124.70,124.71,124.63,124.71
EURJPY,20100429,121000,124.74,124.74,124.70,124.74
EURJPY,20100429,121100,124.73,124.75,124.72,124.72
EURJPY,20100429,121200,124.73,124.73,124.71,124.72
EURJPY,20100429,121300,124.73,124.78,124.73,124.77
EURJPY,20100429,121400,124.75,124.76,124.74,124.74
EURJPY,20100429,121500,124.75,124.80,124.75,124.79
EURJPY,20100429,121600,124.80,124.81,124.76,124.76
EURJPY,20100429,121700,124.75,124.81,124.74,124.80
EURJPY,20100429,121800,124.79,124.79,124.78,124.78
EURJPY,20100429,121900,124.79,124.79,124.75,124.75
EURJPY,20100429,122000,124.76,124.79,124.74,124.79
EURJPY,20100429,122100,124.78,124.80,124.77,124.79
EURJPY,20100429,122200,124.78,124.79,124.74,124.74
EURJPY,20100429,122300,124.75,124.81,124.75,124.81
EURJPY,20100429,122400,124.82,124.85,124.82,124.83
EURJPY,20100429,122500,124.84,124.84,124.82,124.82
EURJPY,20100429,122600,124.81,124.83,124.81,124.81
EURJPY,20100429,122700,124.80,124.84,124.80,124.83
EURJPY,20100429,122800,124.82,124.83,124.80,124.80
EURJPY,20100429,122900,124.79,124.80,124.77,124.80
EURJPY,20100429,123000,124.79,124.79,124.76,124.78
EURJPY,20100429,123100,124.77,124.78,124.77,124.78
EURJPY,20100429,123200,124.77,124.77,124.76,124.76
EURJPY,20100429,123300,124.75,124.75,124.70,124.70
EURJPY,20100429,123400,124.71,124.74,124.71,124.74
EURJPY,20100429,123500,124.73,124.74,124.72,124.74
EURJPY,20100429,123600,124.73,124.73,124.72,124.72
EURJPY,20100429,123700,124.71,124.71,124.69,124.71
EURJPY,20100429,123800,124.70,124.72,124.70,124.72
EURJPY,20100429,123900,124.73,124.76,124.73,124.76
EURJPY,20100429,124000,124.75,124.75,124.71,124.71
EURJPY,20100429,124100,124.64,124.71,124.60,124.62
EURJPY,20100429,124200,124.61,124.64,124.52,124.56
EURJPY,20100429,124300,124.53,124.58,124.50,124.53
EURJPY,20100429,124400,124.54,124.59,124.54,124.58
EURJPY,20100429,124500,124.57,124.57,124.51,124.56
EURJPY,20100429,124600,124.57,124.58,124.52,124.53
EURJPY,20100429,124700,124.54,124.54,124.46,124.48
EURJPY,20100429,124800,124.47,124.50,124.45,124.49
EURJPY,20100429,124900,124.50,124.51,124.48,124.48
EURJPY,20100429,125000,124.47,124.48,124.45,124.45
EURJPY,20100429,125100,124.46,124.47,124.45,124.46
EURJPY,20100429,125200,124.47,124.48,124.44,124.44
EURJPY,20100429,125300,124.43,124.46,124.43,124.45
EURJPY,20100429,125400,124.44,124.48,124.44,124.47
EURJPY,20100429,125500,124.48,124.49,124.47,124.48
EURJPY,20100429,125600,124.49,124.50,124.49,124.50
EURJPY,20100429,125700,124.51,124.51,124.50,124.50
EURJPY,20100429,125800,124.51,124.51,124.50,124.50
EURJPY,20100429,125900,124.49,124.50,124.48,124.49
EURJPY,20100429,130000,124.48,124.48,124.46,124.46
EURJPY,20100429,130100,124.47,124.53,124.47,124.49
EURJPY,20100429,130200,124.48,124.48,124.46,124.46
EURJPY,20100429,130300,124.47,124.51,124.47,124.51
EURJPY,20100429,130400,124.50,124.50,124.48,124.50
EURJPY,20100429,130500,124.51,124.53,124.50,124.51
EURJPY,20100429,130600,124.52,124.55,124.51,124.52
EURJPY,20100429,130700,124.51,124.54,124.51,124.54
EURJPY,20100429,130800,124.55,124.57,124.55,124.56
EURJPY,20100429,130900,124.57,124.59,124.57,124.59
EURJPY,20100429,131000,124.58,124.61,124.55,124.55
EURJPY,20100429,131100,124.56,124.60,124.56,124.60
EURJPY,20100429,131200,124.59,124.62,124.59,124.62
EURJPY,20100429,131300,124.61,124.65,124.61,124.65
EURJPY,20100429,131400,124.64,124.65,124.63,124.63
EURJPY,20100429,131500,124.62,124.62,124.61,124.61
EURJPY,20100429,131600,124.62,124.67,124.61,124.67
EURJPY,20100429,131700,124.68,124.68,124.66,124.66
EURJPY,20100429,131800,124.67,124.69,124.66,124.68
EURJPY,20100429,131900,124.67,124.68,124.67,124.67
EURJPY,20100429,132000,124.66,124.66,124.65,124.66
EURJPY,20100429,132100,124.64,124.65,124.63,124.63
EURJPY,20100429,132200,124.64,124.66,124.64,124.66
EURJPY,20100429,132300,124.67,124.68,124.67,124.68
EURJPY,20100429,132400,124.67,124.68,124.67,124.67
EURJPY,20100429,132500,124.66,124.66,124.64,124.64
EURJPY,20100429,132600,124.65,124.66,124.65,124.65
EURJPY,20100429,132700,124.64,124.68,124.64,124.68
EURJPY,20100429,132800,124.67,124.69,124.67,124.67
EURJPY,20100429,132900,124.68,124.70,124.68,124.70
EURJPY,20100429,133000,124.69,124.69,124.66,124.66
EURJPY,20100429,133100,124.65,124.67,124.65,124.67
EURJPY,20100429,133200,124.66,124.66,124.66,124.66
EURJPY,20100429,133300,124.66,124.67,124.65,124.66
EURJPY,20100429,133400,124.65,124.65,124.63,124.64
EURJPY,20100429,133500,124.65,124.69,124.65,124.69
EURJPY,20100429,133600,124.70,124.72,124.70,124.71
EURJPY,20100429,133700,124.72,124.72,124.70,124.70
EURJPY,20100429,133800,124.69,124.71,124.69,124.71
EURJPY,20100429,133900,124.70,124.71,124.68,124.70
EURJPY,20100429,134000,124.69,124.72,124.68,124.72
EURJPY,20100429,134100,124.71,124.72,124.68,124.70
EURJPY,20100429,134200,124.71,124.71,124.69,124.69
EURJPY,20100429,134300,124.70,124.74,124.70,124.74
EURJPY,20100429,134400,124.75,124.75,124.71,124.72
EURJPY,20100429,134500,124.73,124.74,124.73,124.74
EURJPY,20100429,134600,124.73,124.74,124.72,124.74
EURJPY,20100429,134700,124.73,124.75,124.73,124.74
EURJPY,20100429,134800,124.73,124.74,124.73,124.73
EURJPY,20100429,134900,124.72,124.73,124.70,124.70
EURJPY,20100429,135000,124.71,124.71,124.68,124.71
EURJPY,20100429,135100,124.72,124.74,124.70,124.72
EURJPY,20100429,135200,124.73,124.73,124.68,124.69
EURJPY,20100429,135300,124.70,124.71,124.70,124.71
EURJPY,20100429,135400,124.70,124.72,124.70,124.72
EURJPY,20100429,135500,124.71,124.75,124.71,124.75
EURJPY,20100429,135600,124.76,124.80,124.76,124.80
EURJPY,20100429,135700,124.81,124.82,124.76,124.76
EURJPY,20100429,135800,124.75,124.77,124.75,124.77
EURJPY,20100429,135900,124.76,124.79,124.76,124.79
EURJPY,20100429,140000,124.78,124.79,124.74,124.74
EURJPY,20100429,140100,124.75,124.76,124.73,124.73
EURJPY,20100429,140200,124.72,124.72,124.70,124.71
EURJPY,20100429,140300,124.72,124.72,124.71,124.72
EURJPY,20100429,140400,124.71,124.74,124.70,124.73
EURJPY,20100429,140500,124.72,124.72,124.72,124.72
EURJPY,20100429,140600,124.71,124.71,124.70,124.71
EURJPY,20100429,140700,124.70,124.71,124.69,124.71
EURJPY,20100429,140800,124.72,124.72,124.70,124.70
EURJPY,20100429,140900,124.69,124.70,124.68,124.68
EURJPY,20100429,141000,124.67,124.72,124.67,124.72
EURJPY,20100429,141100,124.71,124.73,124.71,124.72
EURJPY,20100429,141200,124.71,124.75,124.70,124.75
EURJPY,20100429,141300,124.74,124.78,124.74,124.77
EURJPY,20100429,141400,124.76,124.76,124.72,124.74
EURJPY,20100429,141500,124.73,124.74,124.73,124.73
EURJPY,20100429,141600,124.74,124.76,124.74,124.76
EURJPY,20100429,141700,124.75,124.77,124.75,124.77
EURJPY,20100429,141800,124.78,124.81,124.76,124.76
EURJPY,20100429,141900,124.75,124.76,124.74,124.75
EURJPY,20100429,142000,124.74,124.76,124.73,124.74
EURJPY,20100429,142100,124.73,124.76,124.71,124.71
EURJPY,20100429,142200,124.70,124.70,124.68,124.70
EURJPY,20100429,142300,124.71,124.71,124.69,124.69
EURJPY,20100429,142400,124.70,124.70,124.68,124.70
EURJPY,20100429,142500,124.69,124.70,124.67,124.68
EURJPY,20100429,142600,124.67,124.67,124.66,124.67
EURJPY,20100429,142700,124.68,124.68,124.67,124.68
EURJPY,20100429,142800,124.69,124.71,124.69,124.71
EURJPY,20100429,142900,124.72,124.74,124.71,124.72
EURJPY,20100429,143000,124.71,124.74,124.70,124.72
EURJPY,20100429,143100,124.73,124.74,124.70,124.73
EURJPY,20100429,143200,124.72,124.73,124.63,124.63
EURJPY,20100429,143300,124.62,124.63,124.61,124.63
EURJPY,20100429,143400,124.64,124.69,124.63,124.69
EURJPY,20100429,143500,124.70,124.71,124.63,124.65
EURJPY,20100429,143600,124.64,124.70,124.64,124.67
EURJPY,20100429,143700,124.68,124.71,124.67,124.71
EURJPY,20100429,143800,124.70,124.71,124.69,124.69
EURJPY,20100429,143900,124.68,124.68,124.66,124.66
EURJPY,20100429,144000,124.67,124.67,124.63,124.66
EURJPY,20100429,144100,124.67,124.68,124.67,124.67
EURJPY,20100429,144200,124.66,124.66,124.62,124.62
EURJPY,20100429,144300,124.63,124.66,124.62,124.65
EURJPY,20100429,144400,124.66,124.66,124.64,124.64
EURJPY,20100429,144500,124.62,124.64,124.62,124.62
EURJPY,20100429,144600,124.61,124.63,124.61,124.63
EURJPY,20100429,144700,124.62,124.64,124.61,124.64
EURJPY,20100429,144800,124.63,124.63,124.57,124.58
EURJPY,20100429,144900,124.57,124.57,124.50,124.50
EURJPY,20100429,145000,124.51,124.52,124.47,124.50
EURJPY,20100429,145100,124.49,124.53,124.45,124.52
EURJPY,20100429,145200,124.51,124.53,124.50,124.53
EURJPY,20100429,145300,124.52,124.53,124.50,124.53
EURJPY,20100429,145400,124.52,124.57,124.52,124.57
EURJPY,20100429,145500,124.56,124.59,124.56,124.58
EURJPY,20100429,145600,124.59,124.59,124.58,124.59
EURJPY,20100429,145700,124.60,124.60,124.57,124.57
EURJPY,20100429,145800,124.56,124.56,124.54,124.54
EURJPY,20100429,145900,124.53,124.57,124.53,124.56
EURJPY,20100429,150000,124.57,124.58,124.56,124.58
EURJPY,20100429,150100,124.59,124.59,124.58,124.59
EURJPY,20100429,150200,124.60,124.63,124.60,124.63
EURJPY,20100429,150300,124.64,124.66,124.64,124.66
EURJPY,20100429,150400,124.65,124.67,124.65,124.66
EURJPY,20100429,150500,124.67,124.67,124.65,124.66
EURJPY,20100429,150600,124.67,124.69,124.67,124.69
EURJPY,20100429,150700,124.70,124.74,124.70,124.70
EURJPY,20100429,150800,124.71,124.75,124.71,124.75
EURJPY,20100429,150900,124.74,124.76,124.73,124.75
EURJPY,20100429,151000,124.74,124.74,124.73,124.73
EURJPY,20100429,151100,124.74,124.74,124.71,124.71
EURJPY,20100429,151200,124.70,124.70,124.69,124.69
EURJPY,20100429,151300,124.70,124.71,124.69,124.69
EURJPY,20100429,151400,124.68,124.72,124.68,124.71
EURJPY,20100429,151500,124.70,124.70,124.69,124.69
EURJPY,20100429,151600,124.68,124.68,124.64,124.64
EURJPY,20100429,151700,124.65,124.65,124.63,124.64
EURJPY,20100429,151800,124.65,124.68,124.65,124.68
EURJPY,20100429,151900,124.69,124.69,124.67,124.67
EURJPY,20100429,152000,124.68,124.72,124.67,124.72
EURJPY,20100429,152100,124.73,124.77,124.67,124.67
EURJPY,20100429,152200,124.68,124.69,124.64,124.67
EURJPY,20100429,152300,124.66,124.66,124.58,124.58
EURJPY,20100429,152400,124.59,124.60,124.59,124.60
EURJPY,20100429,152500,124.61,124.61,124.52,124.53
EURJPY,20100429,152600,124.54,124.54,124.50,124.52
EURJPY,20100429,152700,124.51,124.52,124.44,124.47
EURJPY,20100429,152800,124.46,124.48,124.45,124.48
EURJPY,20100429,152900,124.47,124.47,124.38,124.38
EURJPY,20100429,153000,124.37,124.37,124.33,124.36
EURJPY,20100429,153100,124.37,124.43,124.36,124.42
EURJPY,20100429,153200,124.41,124.43,124.39,124.43
EURJPY,20100429,153300,124.42,124.45,124.42,124.45
EURJPY,20100429,153400,124.46,124.51,124.46,124.50
EURJPY,20100429,153500,124.49,124.51,124.48,124.50
EURJPY,20100429,153600,124.51,124.53,124.51,124.52
EURJPY,20100429,153700,124.51,124.53,124.50,124.51
EURJPY,20100429,153800,124.50,124.50,124.45,124.47
EURJPY,20100429,153900,124.46,124.49,124.45,124.45
EURJPY,20100429,154000,124.44,124.44,124.41,124.44
EURJPY,20100429,154100,124.45,124.47,124.43,124.43
EURJPY,20100429,154200,124.42,124.46,124.41,124.45
EURJPY,20100429,154300,124.44,124.48,124.41,124.41
EURJPY,20100429,154400,124.42,124.45,124.39,124.41
EURJPY,20100429,154500,124.42,124.44,124.41,124.42
EURJPY,20100429,154600,124.43,124.49,124.43,124.44
EURJPY,20100429,154700,124.45,124.45,124.41,124.42
EURJPY,20100429,154800,124.41,124.43,124.41,124.42
EURJPY,20100429,154900,124.43,124.48,124.42,124.48
EURJPY,20100429,155000,124.49,124.50,124.45,124.49
EURJPY,20100429,155100,124.50,124.53,124.49,124.49
EURJPY,20100429,155200,124.48,124.51,124.48,124.50
EURJPY,20100429,155300,124.51,124.59,124.50,124.52
EURJPY,20100429,155400,124.53,124.58,124.53,124.54
EURJPY,20100429,155500,124.53,124.58,124.53,124.53
EURJPY,20100429,155600,124.52,124.58,124.50,124.58
EURJPY,20100429,155700,124.57,124.57,124.44,124.45
EURJPY,20100429,155800,124.46,124.53,124.46,124.49
EURJPY,20100429,155900,124.48,124.49,124.43,124.48
EURJPY,20100429,160000,124.49,124.55,124.48,124.55
EURJPY,20100429,160100,124.54,124.60,124.54,124.58
EURJPY,20100429,160200,124.57,124.59,124.56,124.59
EURJPY,20100429,160300,124.58,124.59,124.56,124.57
EURJPY,20100429,160400,124.58,124.63,124.58,124.62
EURJPY,20100429,160500,124.61,124.65,124.59,124.59
EURJPY,20100429,160600,124.60,124.62,124.60,124.61
EURJPY,20100429,160700,124.62,124.62,124.55,124.57
EURJPY,20100429,160800,124.56,124.56,124.51,124.53
EURJPY,20100429,160900,124.54,124.55,124.50,124.50
EURJPY,20100429,161000,124.48,124.52,124.47,124.51
EURJPY,20100429,161100,124.50,124.50,124.48,124.49
EURJPY,20100429,161200,124.48,124.54,124.48,124.53
EURJPY,20100429,161300,124.52,124.57,124.52,124.54
EURJPY,20100429,161400,124.53,124.59,124.52,124.58
EURJPY,20100429,161500,124.57,124.58,124.57,124.58
EURJPY,20100429,161600,124.57,124.62,124.57,124.62
EURJPY,20100429,161700,124.63,124.63,124.59,124.59
EURJPY,20100429,161800,124.58,124.61,124.58,124.61
EURJPY,20100429,161900,124.62,124.65,124.62,124.64
EURJPY,20100429,162000,124.63,124.63,124.63,124.63
EURJPY,20100429,162100,124.63,124.63,124.62,124.62
EURJPY,20100429,162200,124.61,124.63,124.60,124.63
EURJPY,20100429,162300,124.64,124.68,124.63,124.68
EURJPY,20100429,162400,124.69,124.69,124.60,124.62
EURJPY,20100429,162500,124.61,124.61,124.59,124.60
EURJPY,20100429,162600,124.61,124.67,124.61,124.67
EURJPY,20100429,162700,124.66,124.67,124.64,124.65
EURJPY,20100429,162800,124.66,124.68,124.66,124.68
EURJPY,20100429,162900,124.69,124.72,124.67,124.70
EURJPY,20100429,163000,124.69,124.70,124.69,124.70
EURJPY,20100429,163100,124.71,124.74,124.70,124.73
EURJPY,20100429,163200,124.72,124.74,124.72,124.74
EURJPY,20100429,163300,124.73,124.74,124.72,124.73
EURJPY,20100429,163400,124.72,124.74,124.72,124.72
EURJPY,20100429,163500,124.73,124.75,124.71,124.75
EURJPY,20100429,163600,124.74,124.75,124.74,124.74
EURJPY,20100429,163700,124.73,124.74,124.72,124.74
EURJPY,20100429,163800,124.73,124.74,124.73,124.74
EURJPY,20100429,163900,124.73,124.74,124.73,124.74
EURJPY,20100429,164000,124.75,124.75,124.74,124.74
EURJPY,20100429,164100,124.74,124.79,124.74,124.79
EURJPY,20100429,164200,124.78,124.78,124.76,124.77
EURJPY,20100429,164300,124.76,124.77,124.74,124.74
EURJPY,20100429,164400,124.75,124.79,124.75,124.78
EURJPY,20100429,164500,124.79,124.81,124.78,124.81
EURJPY,20100429,164600,124.82,124.83,124.81,124.82
EURJPY,20100429,164700,124.83,124.84,124.81,124.84
EURJPY,20100429,164800,124.83,124.84,124.81,124.84
EURJPY,20100429,164900,124.83,124.85,124.82,124.85
EURJPY,20100429,165000,124.84,124.86,124.81,124.83
EURJPY,20100429,165100,124.84,124.85,124.83,124.85
EURJPY,20100429,165200,124.86,124.86,124.83,124.84
EURJPY,20100429,165300,124.83,124.84,124.82,124.83
EURJPY,20100429,165400,124.82,124.82,124.78,124.79
EURJPY,20100429,165500,124.78,124.79,124.75,124.75
EURJPY,20100429,165600,124.74,124.75,124.72,124.72
EURJPY,20100429,165700,124.73,124.73,124.71,124.71
EURJPY,20100429,165800,124.70,124.71,124.67,124.67
EURJPY,20100429,165900,124.68,124.71,124.68,124.70
EURJPY,20100429,170000,124.71,124.76,124.71,124.74
EURJPY,20100429,170100,124.75,124.76,124.72,124.73
EURJPY,20100429,170200,124.74,124.75,124.72,124.72
EURJPY,20100429,170300,124.71,124.73,124.71,124.73
EURJPY,20100429,170400,124.72,124.75,124.72,124.74
EURJPY,20100429,170500,124.73,124.74,124.70,124.71
EURJPY,20100429,170600,124.70,124.70,124.64,124.64
EURJPY,20100429,170700,124.65,124.65,124.62,124.62
EURJPY,20100429,170800,124.63,124.63,124.60,124.61
EURJPY,20100429,170900,124.60,124.61,124.57,124.59
EURJPY,20100429,171000,124.60,124.64,124.60,124.63
EURJPY,20100429,171100,124.64,124.65,124.64,124.65
EURJPY,20100429,171200,124.66,124.67,124.65,124.67
EURJPY,20100429,171300,124.66,124.71,124.66,124.70
EURJPY,20100429,171400,124.71,124.71,124.69,124.69
EURJPY,20100429,171500,124.68,124.69,124.64,124.64
EURJPY,20100429,171600,124.63,124.64,124.62,124.64
EURJPY,20100429,171700,124.63,124.64,124.62,124.63
EURJPY,20100429,171800,124.64,124.64,124.59,124.60
EURJPY,20100429,171900,124.61,124.61,124.58,124.60
EURJPY,20100429,172000,124.59,124.59,124.42,124.51
EURJPY,20100429,172100,124.50,124.51,124.48,124.48
EURJPY,20100429,172200,124.49,124.49,124.42,124.48
EURJPY,20100429,172300,124.49,124.53,124.49,124.53
EURJPY,20100429,172400,124.52,124.52,124.49,124.49
EURJPY,20100429,172500,124.50,124.50,124.42,124.48
EURJPY,20100429,172600,124.47,124.47,124.41,124.41
EURJPY,20100429,172700,124.40,124.50,124.40,124.48
EURJPY,20100429,172800,124.47,124.52,124.46,124.49
EURJPY,20100429,172900,124.50,124.52,124.50,124.50
EURJPY,20100429,173000,124.51,124.60,124.51,124.60
EURJPY,20100429,173100,124.59,124.59,124.57,124.57
EURJPY,20100429,173200,124.56,124.57,124.56,124.56
EURJPY,20100429,173300,124.55,124.58,124.53,124.58
EURJPY,20100429,173400,124.57,124.58,124.54,124.57
EURJPY,20100429,173500,124.56,124.59,124.53,124.59
EURJPY,20100429,173600,124.60,124.64,124.60,124.61
EURJPY,20100429,173700,124.62,124.70,124.62,124.70
EURJPY,20100429,173800,124.69,124.70,124.62,124.64
EURJPY,20100429,173900,124.63,124.66,124.62,124.62
EURJPY,20100429,174000,124.63,124.63,124.59,124.61
EURJPY,20100429,174100,124.62,124.64,124.61,124.64
EURJPY,20100429,174200,124.66,124.69,124.66,124.68
EURJPY,20100429,174300,124.67,124.67,124.58,124.59
EURJPY,20100429,174400,124.60,124.64,124.60,124.64
EURJPY,20100429,174500,124.65,124.68,124.65,124.67
EURJPY,20100429,174600,124.66,124.67,124.65,124.66
EURJPY,20100429,174700,124.65,124.65,124.62,124.63
EURJPY,20100429,174800,124.64,124.66,124.64,124.65
EURJPY,20100429,174900,124.64,124.64,124.62,124.63
EURJPY,20100429,175000,124.64,124.64,124.63,124.64
EURJPY,20100429,175100,124.66,124.66,124.63,124.63
EURJPY,20100429,175200,124.62,124.63,124.59,124.61
EURJPY,20100429,175300,124.62,124.64,124.61,124.63
EURJPY,20100429,175400,124.64,124.67,124.62,124.62
EURJPY,20100429,175500,124.61,124.63,124.61,124.62
EURJPY,20100429,175600,124.61,124.64,124.61,124.61
EURJPY,20100429,175700,124.62,124.62,124.62,124.62
EURJPY,20100429,175800,124.63,124.65,124.62,124.65
EURJPY,20100429,175900,124.65,124.65,124.65,124.65
EURJPY,20100429,180000,124.66,124.67,124.65,124.66
EURJPY,20100429,180100,124.67,124.72,124.66,124.72
EURJPY,20100429,180200,124.71,124.71,124.70,124.70
EURJPY,20100429,180300,124.71,124.76,124.71,124.76
EURJPY,20100429,180400,124.75,124.78,124.75,124.77
EURJPY,20100429,180500,124.76,124.78,124.75,124.77
EURJPY,20100429,180600,124.76,124.79,124.76,124.76
EURJPY,20100429,180700,124.75,124.75,124.71,124.71
EURJPY,20100429,180800,124.72,124.75,124.71,124.74
EURJPY,20100429,180900,124.73,124.73,124.67,124.68
EURJPY,20100429,181000,124.69,124.72,124.69,124.71
EURJPY,20100429,181100,124.70,124.74,124.70,124.72
EURJPY,20100429,181200,124.71,124.71,124.70,124.70
EURJPY,20100429,181300,124.70,124.70,124.69,124.69
EURJPY,20100429,181400,124.70,124.71,124.69,124.69
EURJPY,20100429,181500,124.70,124.71,124.69,124.70
EURJPY,20100429,181600,124.71,124.71,124.69,124.70
EURJPY,20100429,181700,124.69,124.69,124.67,124.68
EURJPY,20100429,181800,124.69,124.72,124.69,124.71
EURJPY,20100429,181900,124.72,124.72,124.71,124.72
EURJPY,20100429,182000,124.73,124.74,124.72,124.72
EURJPY,20100429,182100,124.71,124.74,124.71,124.74
EURJPY,20100429,182200,124.73,124.79,124.72,124.79
EURJPY,20100429,182300,124.80,124.80,124.77,124.78
EURJPY,20100429,182400,124.79,124.80,124.78,124.80
EURJPY,20100429,182500,124.79,124.79,124.74,124.75
EURJPY,20100429,182600,124.74,124.74,124.71,124.71
EURJPY,20100429,182700,124.72,124.72,124.67,124.67
EURJPY,20100429,182800,124.68,124.71,124.61,124.63
EURJPY,20100429,182900,124.61,124.61,124.54,124.58
EURJPY,20100429,183000,124.60,124.65,124.59,124.64
EURJPY,20100429,183100,124.63,124.65,124.62,124.63
EURJPY,20100429,183200,124.63,124.64,124.63,124.63
EURJPY,20100429,183300,124.64,124.64,124.61,124.62
EURJPY,20100429,183400,124.63,124.69,124.63,124.68
EURJPY,20100429,183500,124.69,124.70,124.67,124.70
EURJPY,20100429,183600,124.71,124.71,124.67,124.67
EURJPY,20100429,183700,124.67,124.67,124.66,124.67
EURJPY,20100429,183800,124.66,124.66,124.65,124.66
EURJPY,20100429,183900,124.65,124.66,124.64,124.65
EURJPY,20100429,184000,124.64,124.64,124.61,124.61
EURJPY,20100429,184100,124.62,124.64,124.62,124.63
EURJPY,20100429,184200,124.64,124.68,124.64,124.68
EURJPY,20100429,184300,124.67,124.70,124.67,124.70
EURJPY,20100429,184400,124.69,124.69,124.67,124.67
EURJPY,20100429,184500,124.68,124.68,124.63,124.63
EURJPY,20100429,184600,124.62,124.63,124.60,124.60
EURJPY,20100429,184700,124.61,124.61,124.61,124.61
EURJPY,20100429,184800,124.61,124.64,124.60,124.63
EURJPY,20100429,184900,124.62,124.62,124.57,124.58
EURJPY,20100429,185000,124.59,124.59,124.58,124.59
EURJPY,20100429,185100,124.58,124.59,124.57,124.58
EURJPY,20100429,185200,124.59,124.59,124.58,124.58
EURJPY,20100429,185300,124.59,124.59,124.58,124.58
EURJPY,20100429,185400,124.59,124.59,124.57,124.57
EURJPY,20100429,185500,124.56,124.57,124.56,124.57
EURJPY,20100429,185600,124.56,124.56,124.56,124.56
EURJPY,20100429,185700,124.57,124.57,124.53,124.53
EURJPY,20100429,185800,124.54,124.56,124.54,124.55
EURJPY,20100429,185900,124.55,124.56,124.54,124.54
EURJPY,20100429,190000,124.53,124.55,124.53,124.54
EURJPY,20100429,190100,124.55,124.59,124.54,124.58
EURJPY,20100429,190200,124.59,124.59,124.57,124.59
EURJPY,20100429,190300,124.58,124.60,124.58,124.60
EURJPY,20100429,190400,124.59,124.59,124.58,124.58
EURJPY,20100429,190500,124.59,124.59,124.55,124.56
EURJPY,20100429,190600,124.57,124.57,124.55,124.55
EURJPY,20100429,190700,124.54,124.54,124.51,124.51
EURJPY,20100429,190800,124.52,124.52,124.50,124.51
EURJPY,20100429,190900,124.52,124.53,124.52,124.53
EURJPY,20100429,191000,124.54,124.54,124.51,124.53
EURJPY,20100429,191100,124.54,124.57,124.54,124.57
EURJPY,20100429,191200,124.58,124.58,124.57,124.58
EURJPY,20100429,191300,124.57,124.58,124.57,124.57
EURJPY,20100429,191400,124.58,124.58,124.56,124.56
EURJPY,20100429,191500,124.57,124.58,124.57,124.58
EURJPY,20100429,191600,124.59,124.62,124.59,124.62
EURJPY,20100429,191700,124.63,124.63,124.61,124.61
EURJPY,20100429,191800,124.60,124.60,124.59,124.59
EURJPY,20100429,191900,124.60,124.60,124.59,124.59
EURJPY,20100429,192000,124.59,124.59,124.59,124.59
EURJPY,20100429,192100,124.58,124.58,124.58,124.58
EURJPY,20100429,192200,124.59,124.60,124.58,124.58
EURJPY,20100429,192300,124.58,124.58,124.56,124.57
EURJPY,20100429,192400,124.56,124.56,124.55,124.55
EURJPY,20100429,192500,124.55,124.55,124.53,124.55
EURJPY,20100429,192600,124.54,124.54,124.53,124.54
EURJPY,20100429,192700,124.53,124.53,124.51,124.52
EURJPY,20100429,192800,124.53,124.57,124.53,124.57
EURJPY,20100429,192900,124.58,124.60,124.58,124.59
EURJPY,20100429,193000,124.58,124.58,124.58,124.58
EURJPY,20100429,193100,124.57,124.58,124.56,124.57
EURJPY,20100429,193200,124.56,124.59,124.56,124.59
EURJPY,20100429,193300,124.60,124.60,124.59,124.59
EURJPY,20100429,193400,124.59,124.59,124.59,124.59
EURJPY,20100429,193500,124.60,124.61,124.60,124.61
EURJPY,20100429,193600,124.62,124.62,124.62,124.62
EURJPY,20100429,193700,124.62,124.63,124.62,124.62
EURJPY,20100429,193800,124.63,124.63,124.60,124.60
EURJPY,20100429,193900,124.60,124.60,124.59,124.59
EURJPY,20100429,194000,124.58,124.58,124.56,124.56
EURJPY,20100429,194100,124.57,124.58,124.57,124.57
EURJPY,20100429,194200,124.56,124.59,124.56,124.56
EURJPY,20100429,194300,124.55,124.58,124.55,124.58
EURJPY,20100429,194400,124.57,124.58,124.57,124.58
EURJPY,20100429,194500,124.57,124.57,124.55,124.56
EURJPY,20100429,194600,124.55,124.56,124.54,124.56
EURJPY,20100429,194700,124.57,124.57,124.56,124.56
EURJPY,20100429,194800,124.57,124.58,124.55,124.55
EURJPY,20100429,194900,124.54,124.55,124.54,124.55
EURJPY,20100429,195000,124.56,124.57,124.56,124.57
EURJPY,20100429,195100,124.56,124.56,124.56,124.56
EURJPY,20100429,195200,124.57,124.61,124.57,124.60
EURJPY,20100429,195300,124.59,124.59,124.58,124.58
EURJPY,20100429,195400,124.57,124.60,124.57,124.60
EURJPY,20100429,195500,124.61,124.62,124.61,124.61
EURJPY,20100429,195600,124.62,124.64,124.62,124.64
EURJPY,20100429,195700,124.64,124.64,124.64,124.64
EURJPY,20100429,195800,124.65,124.67,124.65,124.67
EURJPY,20100429,195900,124.68,124.68,124.67,124.67
EURJPY,20100429,200000,124.68,124.68,124.68,124.68
EURJPY,20100429,200100,124.69,124.72,124.68,124.70
EURJPY,20100429,200200,124.69,124.71,124.69,124.71
EURJPY,20100429,200300,124.70,124.71,124.68,124.68
EURJPY,20100429,200400,124.67,124.69,124.67,124.69
EURJPY,20100429,200500,124.68,124.70,124.68,124.69
EURJPY,20100429,200600,124.70,124.71,124.69,124.70
EURJPY,20100429,200700,124.69,124.71,124.69,124.70
EURJPY,20100429,200800,124.69,124.69,124.65,124.66
EURJPY,20100429,200900,124.67,124.68,124.67,124.67
EURJPY,20100429,201000,124.68,124.69,124.68,124.69
EURJPY,20100429,201100,124.70,124.70,124.69,124.70
EURJPY,20100429,201200,124.69,124.70,124.69,124.70
EURJPY,20100429,201300,124.71,124.71,124.69,124.71
EURJPY,20100429,201400,124.72,124.72,124.70,124.70
EURJPY,20100429,201500,124.69,124.72,124.68,124.72
EURJPY,20100429,201600,124.73,124.73,124.71,124.72
EURJPY,20100429,201700,124.73,124.73,124.71,124.72
EURJPY,20100429,201800,124.71,124.71,124.70,124.70
EURJPY,20100429,201900,124.71,124.72,124.70,124.70
EURJPY,20100429,202000,124.70,124.71,124.70,124.70
EURJPY,20100429,202100,124.71,124.72,124.71,124.72
EURJPY,20100429,202200,124.71,124.72,124.69,124.69
EURJPY,20100429,202300,124.68,124.69,124.68,124.69
EURJPY,20100429,202400,124.70,124.70,124.70,124.70
EURJPY,20100429,202500,124.70,124.73,124.70,124.72
EURJPY,20100429,202600,124.71,124.72,124.71,124.72
EURJPY,20100429,202700,124.71,124.72,124.71,124.72
EURJPY,20100429,202800,124.72,124.72,124.72,124.72
EURJPY,20100429,202900,124.71,124.72,124.71,124.72
EURJPY,20100429,203000,124.71,124.73,124.70,124.70
EURJPY,20100429,203100,124.69,124.69,124.64,124.64
EURJPY,20100429,203200,124.63,124.66,124.63,124.65
EURJPY,20100429,203300,124.66,124.68,124.66,124.67
EURJPY,20100429,203400,124.66,124.67,124.65,124.65
EURJPY,20100429,203500,124.66,124.66,124.63,124.63
EURJPY,20100429,203600,124.64,124.65,124.64,124.65
EURJPY,20100429,203700,124.64,124.65,124.63,124.63
EURJPY,20100429,203800,124.62,124.62,124.61,124.61
EURJPY,20100429,203900,124.61,124.62,124.60,124.62
EURJPY,20100429,204000,124.61,124.61,124.59,124.59
EURJPY,20100429,204100,124.58,124.58,124.57,124.57
EURJPY,20100429,204200,124.57,124.57,124.57,124.57
EURJPY,20100429,204300,124.56,124.57,124.56,124.57
EURJPY,20100429,204400,124.56,124.57,124.56,124.56
EURJPY,20100429,204500,124.55,124.56,124.54,124.54
EURJPY,20100429,204600,124.55,124.56,124.55,124.56
EURJPY,20100429,204700,124.55,124.56,124.55,124.55
EURJPY,20100429,204800,124.56,124.58,124.56,124.57
EURJPY,20100429,204900,124.58,124.59,124.58,124.58
EURJPY,20100429,205000,124.59,124.59,124.58,124.59
EURJPY,20100429,205100,124.60,124.62,124.58,124.59
EURJPY,20100429,205200,124.58,124.58,124.56,124.56
EURJPY,20100429,205300,124.57,124.57,124.57,124.57
EURJPY,20100429,205400,124.58,124.58,124.57,124.58
EURJPY,20100429,205500,124.59,124.59,124.58,124.59
EURJPY,20100429,205600,124.58,124.59,124.53,124.53
EURJPY,20100429,205700,124.54,124.55,124.53,124.54
EURJPY,20100429,205800,124.55,124.55,124.54,124.55
EURJPY,20100429,205900,124.54,124.55,124.50,124.51
EURJPY,20100429,210000,124.50,124.51,124.50,124.50
EURJPY,20100429,210100,124.51,124.51,124.50,124.50
EURJPY,20100429,210200,124.49,124.50,124.49,124.50
EURJPY,20100429,210300,124.49,124.50,124.48,124.48
EURJPY,20100429,210400,124.49,124.49,124.48,124.48
EURJPY,20100429,210500,124.47,124.48,124.44,124.47
EURJPY,20100429,210600,124.48,124.50,124.48,124.50
EURJPY,20100429,210700,124.50,124.50,124.49,124.49
EURJPY,20100429,210800,124.50,124.51,124.50,124.51
EURJPY,20100429,210900,124.52,124.53,124.51,124.51
EURJPY,20100429,211000,124.50,124.51,124.50,124.51
EURJPY,20100429,211100,124.50,124.50,124.50,124.50
EURJPY,20100429,211200,124.50,124.50,124.50,124.50
EURJPY,20100429,211300,124.51,124.52,124.50,124.52
EURJPY,20100429,211400,124.52,124.52,124.52,124.52
EURJPY,20100429,211500,124.51,124.51,124.50,124.50
EURJPY,20100429,211600,124.50,124.51,124.50,124.50
EURJPY,20100429,211700,124.49,124.49,124.49,124.49
EURJPY,20100429,211800,124.50,124.50,124.47,124.47
EURJPY,20100429,211900,124.46,124.47,124.46,124.46
EURJPY,20100429,212000,124.45,124.45,124.42,124.42
EURJPY,20100429,212100,124.41,124.42,124.41,124.41
EURJPY,20100429,212200,124.42,124.42,124.40,124.41
EURJPY,20100429,212300,124.42,124.43,124.42,124.43
EURJPY,20100429,212400,124.44,124.45,124.44,124.45
EURJPY,20100429,212500,124.46,124.46,124.42,124.43
EURJPY,20100429,212600,124.42,124.42,124.40,124.41
EURJPY,20100429,212700,124.42,124.42,124.40,124.42
EURJPY,20100429,212800,124.41,124.43,124.41,124.43
EURJPY,20100429,212900,124.44,124.44,124.42,124.42
EURJPY,20100429,213000,124.41,124.42,124.39,124.39
EURJPY,20100429,213100,124.38,124.45,124.38,124.45
EURJPY,20100429,213200,124.44,124.44,124.44,124.44
EURJPY,20100429,213300,124.45,124.45,124.44,124.45
EURJPY,20100429,213400,124.46,124.46,124.44,124.44
EURJPY,20100429,213500,124.43,124.45,124.43,124.45
EURJPY,20100429,213600,124.46,124.46,124.44,124.44
EURJPY,20100429,213700,124.45,124.46,124.45,124.46
EURJPY,20100429,213800,124.45,124.45,124.44,124.45
EURJPY,20100429,213900,124.46,124.47,124.46,124.47
EURJPY,20100429,214000,124.47,124.48,124.47,124.47
EURJPY,20100429,214100,124.48,124.49,124.48,124.49
EURJPY,20100429,214200,124.48,124.51,124.48,124.51
EURJPY,20100429,214300,124.52,124.53,124.49,124.50
EURJPY,20100429,214400,124.51,124.53,124.51,124.51
EURJPY,20100429,214500,124.50,124.51,124.50,124.51
EURJPY,20100429,214600,124.52,124.53,124.50,124.50
EURJPY,20100429,214700,124.51,124.51,124.50,124.50
EURJPY,20100429,214800,124.51,124.51,124.50,124.51
EURJPY,20100429,214900,124.51,124.51,124.51,124.51
EURJPY,20100429,215000,124.52,124.52,124.51,124.51
EURJPY,20100429,215100,124.52,124.53,124.51,124.53
EURJPY,20100429,215200,124.54,124.55,124.53,124.54
EURJPY,20100429,215300,124.54,124.54,124.54,124.54
EURJPY,20100429,215400,124.55,124.56,124.55,124.56
EURJPY,20100429,215500,124.55,124.56,124.55,124.56
EURJPY,20100429,215600,124.57,124.59,124.57,124.57
EURJPY,20100429,215700,124.56,124.56,124.55,124.56
EURJPY,20100429,215800,124.57,124.57,124.56,124.56
EURJPY,20100429,215900,124.55,124.56,124.55,124.56
EURJPY,20100429,220000,124.57,124.57,124.56,124.57
EURJPY,20100429,220100,124.58,124.58,124.56,124.57
EURJPY,20100429,220200,124.56,124.56,124.53,124.54
EURJPY,20100429,220300,124.53,124.53,124.51,124.51
EURJPY,20100429,220400,124.52,124.52,124.50,124.50
EURJPY,20100429,220500,124.49,124.49,124.47,124.48
EURJPY,20100429,220600,124.47,124.48,124.47,124.48
EURJPY,20100429,220700,124.47,124.48,124.43,124.43
EURJPY,20100429,220800,124.44,124.46,124.44,124.46
EURJPY,20100429,220900,124.45,124.47,124.45,124.47
EURJPY,20100429,221000,124.48,124.48,124.46,124.47
EURJPY,20100429,221100,124.46,124.46,124.45,124.45
EURJPY,20100429,221200,124.46,124.47,124.45,124.45
EURJPY,20100429,221300,124.44,124.45,124.44,124.45
EURJPY,20100429,221400,124.45,124.46,124.45,124.46
EURJPY,20100429,221500,124.45,124.46,124.45,124.46
EURJPY,20100429,221600,124.47,124.47,124.46,124.47
EURJPY,20100429,221700,124.46,124.46,124.45,124.45
EURJPY,20100429,221800,124.46,124.46,124.45,124.45
EURJPY,20100429,221900,124.46,124.46,124.45,124.45
EURJPY,20100429,222000,124.46,124.46,124.45,124.45
EURJPY,20100429,222100,124.46,124.47,124.46,124.47
EURJPY,20100429,222200,124.48,124.48,124.46,124.47
EURJPY,20100429,222300,124.47,124.47,124.47,124.47
EURJPY,20100429,222400,124.48,124.48,124.44,124.44
EURJPY,20100429,222500,124.44,124.45,124.44,124.45
EURJPY,20100429,222600,124.46,124.46,124.46,124.46
EURJPY,20100429,222700,124.46,124.46,124.45,124.45
EURJPY,20100429,222800,124.46,124.46,124.44,124.45
EURJPY,20100429,222900,124.44,124.44,124.44,124.44
EURJPY,20100429,223000,124.44,124.45,124.44,124.45
EURJPY,20100429,223100,124.44,124.45,124.44,124.44
EURJPY,20100429,223200,124.45,124.45,124.45,124.45
EURJPY,20100429,223300,124.44,124.45,124.44,124.44
EURJPY,20100429,223400,124.45,124.45,124.44,124.44
EURJPY,20100429,223500,124.45,124.45,124.44,124.44
EURJPY,20100429,223600,124.43,124.44,124.43,124.44
EURJPY,20100429,223700,124.43,124.44,124.43,124.44
EURJPY,20100429,223800,124.43,124.44,124.43,124.44
EURJPY,20100429,223900,124.43,124.43,124.43,124.43
EURJPY,20100429,224000,124.42,124.42,124.39,124.40
EURJPY,20100429,224100,124.41,124.41,124.40,124.40
EURJPY,20100429,224200,124.41,124.44,124.40,124.44
EURJPY,20100429,224300,124.43,124.44,124.43,124.44
EURJPY,20100429,224400,124.43,124.43,124.42,124.42
EURJPY,20100429,224500,124.43,124.43,124.42,124.42
EURJPY,20100429,224600,124.42,124.42,124.41,124.41
EURJPY,20100429,224700,124.40,124.41,124.40,124.40
EURJPY,20100429,224800,124.40,124.41,124.40,124.41
EURJPY,20100429,224900,124.40,124.42,124.40,124.42
EURJPY,20100429,225000,124.43,124.43,124.42,124.42
EURJPY,20100429,225100,124.41,124.42,124.39,124.39
EURJPY,20100429,225200,124.40,124.41,124.38,124.41
EURJPY,20100429,225300,124.40,124.41,124.40,124.41
EURJPY,20100429,225400,124.42,124.42,124.40,124.40
EURJPY,20100429,225500,124.39,124.39,124.39,124.39
EURJPY,20100429,225600,124.39,124.40,124.38,124.40
EURJPY,20100429,225700,124.40,124.40,124.40,124.40
EURJPY,20100429,225800,124.41,124.42,124.41,124.41
EURJPY,20100429,225900,124.42,124.42,124.41,124.41
EURJPY,20100429,230000,124.42,124.43,124.42,124.43
EURJPY,20100429,230100,124.42,124.43,124.42,124.42
EURJPY,20100429,230200,124.41,124.42,124.41,124.41
EURJPY,20100429,230300,124.42,124.42,124.42,124.42
EURJPY,20100429,230400,124.41,124.41,124.40,124.41
EURJPY,20100429,230500,124.40,124.40,124.38,124.38
EURJPY,20100429,230600,124.37,124.37,124.34,124.34
EURJPY,20100429,230700,124.35,124.37,124.34,124.36
EURJPY,20100429,230800,124.37,124.39,124.37,124.37
EURJPY,20100429,230900,124.37,124.37,124.37,124.37
EURJPY,20100429,231000,124.36,124.38,124.36,124.38
EURJPY,20100429,231100,124.39,124.41,124.39,124.40
EURJPY,20100429,231200,124.41,124.41,124.40,124.40
EURJPY,20100429,231300,124.39,124.39,124.33,124.33
EURJPY,20100429,231400,124.34,124.34,124.32,124.32
EURJPY,20100429,231500,124.33,124.34,124.32,124.34
EURJPY,20100429,231600,124.33,124.34,124.33,124.33
EURJPY,20100429,231700,124.32,124.33,124.31,124.31
EURJPY,20100429,231800,124.32,124.33,124.32,124.33
EURJPY,20100429,231900,124.34,124.35,124.34,124.35
EURJPY,20100429,232000,124.36,124.36,124.35,124.36
EURJPY,20100429,232100,124.37,124.37,124.36,124.36
EURJPY,20100429,232200,124.37,124.40,124.37,124.39
EURJPY,20100429,232300,124.40,124.42,124.40,124.41
EURJPY,20100429,232400,124.42,124.42,124.42,124.42
EURJPY,20100429,232500,124.43,124.50,124.43,124.50
EURJPY,20100429,232600,124.49,124.49,124.43,124.44
EURJPY,20100429,232700,124.45,124.50,124.45,124.50
EURJPY,20100429,232800,124.51,124.53,124.51,124.52
EURJPY,20100429,232900,124.53,124.56,124.52,124.56
EURJPY,20100429,233000,124.57,124.58,124.55,124.58
EURJPY,20100429,233100,124.59,124.61,124.59,124.60
EURJPY,20100429,233200,124.61,124.61,124.57,124.57
EURJPY,20100429,233300,124.58,124.58,124.55,124.55
EURJPY,20100429,233400,124.54,124.55,124.53,124.54
EURJPY,20100429,233500,124.53,124.57,124.53,124.57
EURJPY,20100429,233600,124.56,124.58,124.56,124.58
EURJPY,20100429,233700,124.59,124.60,124.57,124.58
EURJPY,20100429,233800,124.59,124.60,124.58,124.59
EURJPY,20100429,233900,124.60,124.60,124.58,124.58
EURJPY,20100429,234000,124.58,124.59,124.58,124.59
EURJPY,20100429,234100,124.60,124.62,124.60,124.61
EURJPY,20100429,234200,124.60,124.60,124.59,124.59
EURJPY,20100429,234300,124.58,124.58,124.58,124.58
EURJPY,20100429,234400,124.59,124.59,124.58,124.58
EURJPY,20100429,234500,124.58,124.58,124.58,124.58
EURJPY,20100429,234600,124.57,124.57,124.57,124.57
EURJPY,20100429,234700,124.57,124.57,124.56,124.56
EURJPY,20100429,234800,124.57,124.58,124.57,124.58
EURJPY,20100429,234900,124.59,124.59,124.58,124.58
EURJPY,20100429,235000,124.58,124.58,124.58,124.58
EURJPY,20100429,235100,124.58,124.58,124.58,124.58
EURJPY,20100429,235200,124.59,124.59,124.58,124.58
EURJPY,20100429,235300,124.59,124.59,124.57,124.57
EURJPY,20100429,235400,124.57,124.58,124.57,124.58
EURJPY,20100429,235500,124.57,124.57,124.56,124.56
EURJPY,20100429,235600,124.56,124.56,124.56,124.56
EURJPY,20100429,235700,124.57,124.58,124.57,124.58
EURJPY,20100429,235800,124.59,124.59,124.58,124.58
EURJPY,20100429,235900,124.58,124.59,124.58,124.59
EURJPY,20100430,000000,124.60,124.60,124.60,124.60
GBPCHF,20100429,000100,1.6500,1.6500,1.6498,1.6499
GBPCHF,20100429,000200,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100429,000300,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100429,000400,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100429,000500,1.6499,1.6499,1.6499,1.6499
GBPCHF,20100429,000600,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100429,000700,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100429,000800,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100429,000900,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100429,001000,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100429,001100,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100429,001200,1.6504,1.6510,1.6504,1.6509
GBPCHF,20100429,001300,1.6508,1.6510,1.6508,1.6508
GBPCHF,20100429,001400,1.6509,1.6511,1.6508,1.6511
GBPCHF,20100429,001500,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100429,001600,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100429,001700,1.6508,1.6509,1.6507,1.6509
GBPCHF,20100429,001800,1.6508,1.6508,1.6508,1.6508
GBPCHF,20100429,001900,1.6507,1.6508,1.6506,1.6506
GBPCHF,20100429,002000,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100429,002100,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100429,002200,1.6505,1.6505,1.6502,1.6502
GBPCHF,20100429,002300,1.6503,1.6503,1.6501,1.6501
GBPCHF,20100429,002400,1.6500,1.6500,1.6498,1.6498
GBPCHF,20100429,002500,1.6497,1.6499,1.6496,1.6497
GBPCHF,20100429,002600,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100429,002700,1.6497,1.6497,1.6497,1.6497
GBPCHF,20100429,002800,1.6497,1.6497,1.6492,1.6494
GBPCHF,20100429,002900,1.6493,1.6496,1.6493,1.6496
GBPCHF,20100429,003000,1.6497,1.6497,1.6491,1.6491
GBPCHF,20100429,003100,1.6490,1.6496,1.6490,1.6495
GBPCHF,20100429,003200,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100429,003300,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100429,003400,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100429,003500,1.6500,1.6504,1.6500,1.6502
GBPCHF,20100429,003600,1.6501,1.6501,1.6498,1.6498
GBPCHF,20100429,003700,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100429,003800,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100429,003900,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100429,004000,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100429,004100,1.6491,1.6494,1.6491,1.6494
GBPCHF,20100429,004200,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100429,004300,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100429,004400,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100429,004500,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100429,004600,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100429,004700,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100429,004800,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100429,004900,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100429,005000,1.6490,1.6492,1.6489,1.6489
GBPCHF,20100429,005100,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100429,005200,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100429,005300,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100429,005400,1.6491,1.6493,1.6491,1.6491
GBPCHF,20100429,005500,1.6492,1.6493,1.6491,1.6493
GBPCHF,20100429,005600,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100429,005700,1.6494,1.6494,1.6491,1.6491
GBPCHF,20100429,005800,1.6491,1.6491,1.6491,1.6491
GBPCHF,20100429,005900,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100429,010000,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100429,010100,1.6492,1.6493,1.6491,1.6493
GBPCHF,20100429,010200,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100429,010300,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100429,010400,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100429,010500,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100429,010600,1.6489,1.6494,1.6489,1.6493
GBPCHF,20100429,010700,1.6494,1.6494,1.6492,1.6494
GBPCHF,20100429,010800,1.6495,1.6495,1.6492,1.6493
GBPCHF,20100429,010900,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100429,011000,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100429,011100,1.6493,1.6494,1.6493,1.6494
GBPCHF,20100429,011200,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100429,011300,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100429,011400,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100429,011500,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100429,011600,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100429,011700,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100429,011800,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100429,011900,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100429,012000,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100429,012100,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100429,012200,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100429,012300,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100429,012400,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100429,012500,1.6497,1.6497,1.6497,1.6497
GBPCHF,20100429,012600,1.6496,1.6499,1.6496,1.6498
GBPCHF,20100429,012700,1.6498,1.6498,1.6498,1.6498
GBPCHF,20100429,012800,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100429,012900,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100429,013000,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100429,013100,1.6499,1.6501,1.6499,1.6499
GBPCHF,20100429,013200,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100429,013300,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100429,013400,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100429,013500,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100429,013600,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100429,013700,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100429,013800,1.6500,1.6500,1.6498,1.6499
GBPCHF,20100429,013900,1.6500,1.6500,1.6498,1.6499
GBPCHF,20100429,014000,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100429,014100,1.6498,1.6499,1.6494,1.6494
GBPCHF,20100429,014200,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100429,014300,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100429,014400,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100429,014500,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100429,014600,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100429,014700,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100429,014800,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100429,014900,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100429,015000,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100429,015100,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100429,015200,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100429,015300,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100429,015400,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100429,015500,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100429,015600,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100429,015700,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100429,015800,1.6495,1.6499,1.6495,1.6498
GBPCHF,20100429,015900,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100429,020000,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100429,020100,1.6499,1.6500,1.6497,1.6497
GBPCHF,20100429,020200,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100429,020300,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100429,020400,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100429,020500,1.6503,1.6503,1.6499,1.6502
GBPCHF,20100429,020600,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100429,020700,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100429,020800,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100429,020900,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100429,021000,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100429,021100,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100429,021200,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100429,021300,1.6500,1.6500,1.6497,1.6498
GBPCHF,20100429,021400,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100429,021500,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100429,021600,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100429,021700,1.6499,1.6501,1.6498,1.6500
GBPCHF,20100429,021800,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100429,021900,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100429,022000,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100429,022100,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100429,022200,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100429,022300,1.6505,1.6505,1.6503,1.6504
GBPCHF,20100429,022400,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100429,022500,1.6504,1.6504,1.6501,1.6501
GBPCHF,20100429,022600,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100429,022700,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100429,022800,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100429,022900,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100429,023000,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100429,023100,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100429,023200,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100429,023300,1.6500,1.6500,1.6498,1.6498
GBPCHF,20100429,023400,1.6499,1.6503,1.6499,1.6502
GBPCHF,20100429,023500,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100429,023600,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100429,023700,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100429,023800,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100429,023900,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100429,024000,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100429,024100,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100429,024200,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100429,024300,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100429,024400,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100429,024500,1.6502,1.6502,1.6497,1.6498
GBPCHF,20100429,024600,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100429,024700,1.6494,1.6494,1.6487,1.6488
GBPCHF,20100429,024800,1.6489,1.6496,1.6489,1.6492
GBPCHF,20100429,024900,1.6493,1.6493,1.6490,1.6491
GBPCHF,20100429,025000,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100429,025100,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100429,025200,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100429,025300,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100429,025400,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100429,025500,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100429,025600,1.6490,1.6490,1.6487,1.6488
GBPCHF,20100429,025700,1.6487,1.6487,1.6485,1.6486
GBPCHF,20100429,025800,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100429,025900,1.6485,1.6486,1.6483,1.6483
GBPCHF,20100429,030000,1.6482,1.6482,1.6478,1.6479
GBPCHF,20100429,030100,1.6480,1.6483,1.6480,1.6483
GBPCHF,20100429,030200,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100429,030300,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100429,030400,1.6483,1.6485,1.6482,1.6484
GBPCHF,20100429,030500,1.6485,1.6488,1.6485,1.6488
GBPCHF,20100429,030600,1.6487,1.6488,1.6485,1.6486
GBPCHF,20100429,030700,1.6487,1.6487,1.6483,1.6483
GBPCHF,20100429,030800,1.6484,1.6485,1.6481,1.6481
GBPCHF,20100429,030900,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100429,031000,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100429,031100,1.6481,1.6485,1.6481,1.6485
GBPCHF,20100429,031200,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100429,031300,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100429,031400,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100429,031500,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100429,031600,1.6486,1.6486,1.6478,1.6478
GBPCHF,20100429,031700,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100429,031800,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100429,031900,1.6479,1.6479,1.6477,1.6477
GBPCHF,20100429,032000,1.6476,1.6479,1.6476,1.6476
GBPCHF,20100429,032100,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100429,032200,1.6478,1.6479,1.6477,1.6477
GBPCHF,20100429,032300,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100429,032400,1.6476,1.6476,1.6475,1.6476
GBPCHF,20100429,032500,1.6475,1.6475,1.6474,1.6475
GBPCHF,20100429,032600,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100429,032700,1.6476,1.6476,1.6475,1.6476
GBPCHF,20100429,032800,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100429,032900,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100429,033000,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100429,033100,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100429,033200,1.6476,1.6480,1.6474,1.6474
GBPCHF,20100429,033300,1.6475,1.6479,1.6471,1.6477
GBPCHF,20100429,033400,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100429,033500,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100429,033600,1.6473,1.6478,1.6472,1.6478
GBPCHF,20100429,033700,1.6479,1.6479,1.6474,1.6474
GBPCHF,20100429,033800,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100429,033900,1.6476,1.6477,1.6475,1.6475
GBPCHF,20100429,034000,1.6476,1.6476,1.6473,1.6474
GBPCHF,20100429,034100,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100429,034200,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100429,034300,1.6475,1.6477,1.6475,1.6475
GBPCHF,20100429,034400,1.6476,1.6476,1.6473,1.6475
GBPCHF,20100429,034500,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100429,034600,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100429,034700,1.6476,1.6476,1.6474,1.6475
GBPCHF,20100429,034800,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100429,034900,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100429,035000,1.6475,1.6477,1.6475,1.6475
GBPCHF,20100429,035100,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100429,035200,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100429,035300,1.6475,1.6476,1.6475,1.6475
GBPCHF,20100429,035400,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100429,035500,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100429,035600,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100429,035700,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100429,035800,1.6473,1.6473,1.6469,1.6470
GBPCHF,20100429,035900,1.6471,1.6471,1.6468,1.6470
GBPCHF,20100429,040000,1.6469,1.6478,1.6467,1.6472
GBPCHF,20100429,040100,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100429,040200,1.6469,1.6476,1.6469,1.6473
GBPCHF,20100429,040300,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100429,040400,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100429,040500,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100429,040600,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100429,040700,1.6471,1.6472,1.6470,1.6472
GBPCHF,20100429,040800,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100429,040900,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100429,041000,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100429,041100,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100429,041200,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100429,041300,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100429,041400,1.6473,1.6473,1.6471,1.6472
GBPCHF,20100429,041500,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100429,041600,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100429,041700,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100429,041800,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100429,041900,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100429,042000,1.6473,1.6474,1.6472,1.6473
GBPCHF,20100429,042100,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100429,042200,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100429,042300,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100429,042400,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100429,042500,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100429,042600,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100429,042700,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100429,042800,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100429,042900,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100429,043000,1.6474,1.6474,1.6472,1.6473
GBPCHF,20100429,043100,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100429,043200,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100429,043300,1.6474,1.6475,1.6473,1.6474
GBPCHF,20100429,043400,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100429,043500,1.6473,1.6474,1.6472,1.6473
GBPCHF,20100429,043600,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100429,043700,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100429,043800,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100429,043900,1.6473,1.6474,1.6472,1.6472
GBPCHF,20100429,044000,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100429,044100,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100429,044200,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100429,044300,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100429,044400,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100429,044500,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100429,044600,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100429,044700,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100429,044800,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100429,044900,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100429,045000,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100429,045100,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100429,045200,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100429,045300,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100429,045400,1.6472,1.6473,1.6471,1.6471
GBPCHF,20100429,045500,1.6470,1.6473,1.6470,1.6472
GBPCHF,20100429,045600,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100429,045700,1.6471,1.6471,1.6464,1.6465
GBPCHF,20100429,045800,1.6466,1.6466,1.6463,1.6464
GBPCHF,20100429,045900,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100429,050000,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100429,050100,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100429,050200,1.6465,1.6467,1.6465,1.6466
GBPCHF,20100429,050300,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100429,050400,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100429,050500,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100429,050600,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100429,050700,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100429,050800,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100429,050900,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100429,051000,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100429,051100,1.6467,1.6469,1.6466,1.6466
GBPCHF,20100429,051200,1.6465,1.6469,1.6465,1.6466
GBPCHF,20100429,051300,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100429,051400,1.6465,1.6466,1.6464,1.6464
GBPCHF,20100429,051500,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100429,051600,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100429,051700,1.6466,1.6466,1.6464,1.6465
GBPCHF,20100429,051800,1.6466,1.6467,1.6464,1.6464
GBPCHF,20100429,051900,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100429,052000,1.6463,1.6463,1.6463,1.6463
GBPCHF,20100429,052100,1.6462,1.6462,1.6458,1.6458
GBPCHF,20100429,052200,1.6456,1.6456,1.6451,1.6451
GBPCHF,20100429,052300,1.6452,1.6453,1.6445,1.6445
GBPCHF,20100429,052400,1.6444,1.6444,1.6435,1.6439
GBPCHF,20100429,052500,1.6438,1.6441,1.6437,1.6441
GBPCHF,20100429,052600,1.6442,1.6445,1.6442,1.6444
GBPCHF,20100429,052700,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100429,052800,1.6445,1.6445,1.6444,1.6445
GBPCHF,20100429,052900,1.6446,1.6446,1.6445,1.6445
GBPCHF,20100429,053000,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100429,053100,1.6447,1.6447,1.6446,1.6446
GBPCHF,20100429,053200,1.6447,1.6449,1.6446,1.6448
GBPCHF,20100429,053300,1.6449,1.6449,1.6448,1.6448
GBPCHF,20100429,053400,1.6449,1.6450,1.6449,1.6449
GBPCHF,20100429,053500,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100429,053600,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100429,053700,1.6450,1.6450,1.6450,1.6450
GBPCHF,20100429,053800,1.6449,1.6449,1.6449,1.6449
GBPCHF,20100429,053900,1.6449,1.6449,1.6448,1.6449
GBPCHF,20100429,054000,1.6450,1.6451,1.6449,1.6449
GBPCHF,20100429,054100,1.6450,1.6450,1.6448,1.6448
GBPCHF,20100429,054200,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100429,054300,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100429,054400,1.6449,1.6451,1.6449,1.6450
GBPCHF,20100429,054500,1.6451,1.6452,1.6451,1.6452
GBPCHF,20100429,054600,1.6451,1.6451,1.6451,1.6451
GBPCHF,20100429,054700,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100429,054800,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100429,054900,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100429,055000,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100429,055100,1.6453,1.6453,1.6452,1.6452
GBPCHF,20100429,055200,1.6453,1.6454,1.6453,1.6454
GBPCHF,20100429,055300,1.6454,1.6454,1.6453,1.6454
GBPCHF,20100429,055400,1.6453,1.6453,1.6453,1.6453
GBPCHF,20100429,055500,1.6454,1.6457,1.6454,1.6455
GBPCHF,20100429,055600,1.6454,1.6454,1.6453,1.6453
GBPCHF,20100429,055700,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100429,055800,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100429,055900,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100429,060000,1.6451,1.6451,1.6451,1.6451
GBPCHF,20100429,060100,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100429,060200,1.6451,1.6453,1.6451,1.6452
GBPCHF,20100429,060300,1.6451,1.6452,1.6450,1.6452
GBPCHF,20100429,060400,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100429,060500,1.6453,1.6453,1.6452,1.6452
GBPCHF,20100429,060600,1.6453,1.6455,1.6453,1.6455
GBPCHF,20100429,060700,1.6455,1.6455,1.6455,1.6455
GBPCHF,20100429,060800,1.6455,1.6456,1.6455,1.6456
GBPCHF,20100429,060900,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100429,061000,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100429,061100,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100429,061200,1.6460,1.6460,1.6460,1.6460
GBPCHF,20100429,061300,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100429,061400,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100429,061500,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100429,061600,1.6461,1.6461,1.6460,1.6461
GBPCHF,20100429,061700,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100429,061800,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100429,061900,1.6463,1.6463,1.6463,1.6463
GBPCHF,20100429,062000,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100429,062100,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100429,062200,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100429,062300,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100429,062400,1.6467,1.6469,1.6467,1.6469
GBPCHF,20100429,062500,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100429,062600,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100429,062700,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100429,062800,1.6464,1.6464,1.6464,1.6464
GBPCHF,20100429,062900,1.6465,1.6465,1.6463,1.6463
GBPCHF,20100429,063000,1.6464,1.6465,1.6463,1.6464
GBPCHF,20100429,063100,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100429,063200,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100429,063300,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100429,063400,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100429,063500,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100429,063600,1.6463,1.6464,1.6461,1.6461
GBPCHF,20100429,063700,1.6460,1.6460,1.6460,1.6460
GBPCHF,20100429,063800,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100429,063900,1.6460,1.6460,1.6459,1.6460
GBPCHF,20100429,064000,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100429,064100,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100429,064200,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100429,064300,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100429,064400,1.6458,1.6458,1.6456,1.6457
GBPCHF,20100429,064500,1.6456,1.6457,1.6456,1.6457
GBPCHF,20100429,064600,1.6456,1.6457,1.6456,1.6457
GBPCHF,20100429,064700,1.6457,1.6457,1.6456,1.6456
GBPCHF,20100429,064800,1.6455,1.6455,1.6451,1.6451
GBPCHF,20100429,064900,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100429,065000,1.6450,1.6450,1.6449,1.6449
GBPCHF,20100429,065100,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100429,065200,1.6453,1.6454,1.6452,1.6454
GBPCHF,20100429,065300,1.6453,1.6453,1.6452,1.6452
GBPCHF,20100429,065400,1.6453,1.6453,1.6452,1.6453
GBPCHF,20100429,065500,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100429,065600,1.6454,1.6454,1.6454,1.6454
GBPCHF,20100429,065700,1.6455,1.6455,1.6453,1.6453
GBPCHF,20100429,065800,1.6454,1.6454,1.6454,1.6454
GBPCHF,20100429,065900,1.6453,1.6454,1.6451,1.6454
GBPCHF,20100429,070000,1.6455,1.6455,1.6454,1.6455
GBPCHF,20100429,070100,1.6455,1.6455,1.6454,1.6454
GBPCHF,20100429,070200,1.6455,1.6455,1.6453,1.6453
GBPCHF,20100429,070300,1.6454,1.6454,1.6453,1.6454
GBPCHF,20100429,070400,1.6455,1.6455,1.6452,1.6453
GBPCHF,20100429,070500,1.6454,1.6454,1.6452,1.6452
GBPCHF,20100429,070600,1.6453,1.6454,1.6452,1.6453
GBPCHF,20100429,070700,1.6452,1.6452,1.6450,1.6450
GBPCHF,20100429,070800,1.6451,1.6452,1.6450,1.6452
GBPCHF,20100429,070900,1.6453,1.6455,1.6452,1.6453
GBPCHF,20100429,071000,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100429,071100,1.6454,1.6454,1.6449,1.6449
GBPCHF,20100429,071200,1.6448,1.6448,1.6446,1.6446
GBPCHF,20100429,071300,1.6447,1.6448,1.6447,1.6447
GBPCHF,20100429,071400,1.6448,1.6449,1.6448,1.6449
GBPCHF,20100429,071500,1.6448,1.6449,1.6447,1.6448
GBPCHF,20100429,071600,1.6446,1.6446,1.6442,1.6443
GBPCHF,20100429,071700,1.6442,1.6442,1.6439,1.6439
GBPCHF,20100429,071800,1.6440,1.6440,1.6439,1.6440
GBPCHF,20100429,071900,1.6439,1.6439,1.6429,1.6429
GBPCHF,20100429,072000,1.6428,1.6428,1.6426,1.6426
GBPCHF,20100429,072100,1.6425,1.6428,1.6424,1.6428
GBPCHF,20100429,072200,1.6427,1.6430,1.6427,1.6430
GBPCHF,20100429,072300,1.6431,1.6433,1.6431,1.6431
GBPCHF,20100429,072400,1.6430,1.6431,1.6427,1.6428
GBPCHF,20100429,072500,1.6427,1.6427,1.6426,1.6426
GBPCHF,20100429,072600,1.6425,1.6425,1.6423,1.6423
GBPCHF,20100429,072700,1.6423,1.6426,1.6423,1.6426
GBPCHF,20100429,072800,1.6428,1.6432,1.6428,1.6428
GBPCHF,20100429,072900,1.6427,1.6428,1.6427,1.6427
GBPCHF,20100429,073000,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100429,073100,1.6430,1.6434,1.6430,1.6433
GBPCHF,20100429,073200,1.6434,1.6435,1.6432,1.6435
GBPCHF,20100429,073300,1.6434,1.6435,1.6433,1.6433
GBPCHF,20100429,073400,1.6432,1.6432,1.6429,1.6429
GBPCHF,20100429,073500,1.6430,1.6431,1.6429,1.6429
GBPCHF,20100429,073600,1.6430,1.6430,1.6427,1.6428
GBPCHF,20100429,073700,1.6429,1.6431,1.6429,1.6431
GBPCHF,20100429,073800,1.6432,1.6432,1.6429,1.6430
GBPCHF,20100429,073900,1.6431,1.6431,1.6431,1.6431
GBPCHF,20100429,074000,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100429,074100,1.6431,1.6432,1.6430,1.6430
GBPCHF,20100429,074200,1.6431,1.6434,1.6430,1.6434
GBPCHF,20100429,074300,1.6435,1.6436,1.6435,1.6436
GBPCHF,20100429,074400,1.6437,1.6437,1.6434,1.6435
GBPCHF,20100429,074500,1.6434,1.6435,1.6434,1.6434
GBPCHF,20100429,074600,1.6433,1.6433,1.6430,1.6430
GBPCHF,20100429,074700,1.6431,1.6433,1.6430,1.6433
GBPCHF,20100429,074800,1.6435,1.6435,1.6434,1.6435
GBPCHF,20100429,074900,1.6434,1.6434,1.6431,1.6434
GBPCHF,20100429,075000,1.6433,1.6433,1.6432,1.6432
GBPCHF,20100429,075100,1.6431,1.6434,1.6431,1.6433
GBPCHF,20100429,075200,1.6432,1.6435,1.6432,1.6432
GBPCHF,20100429,075300,1.6431,1.6432,1.6430,1.6432
GBPCHF,20100429,075400,1.6433,1.6433,1.6430,1.6432
GBPCHF,20100429,075500,1.6433,1.6433,1.6431,1.6431
GBPCHF,20100429,075600,1.6432,1.6433,1.6431,1.6431
GBPCHF,20100429,075700,1.6432,1.6432,1.6431,1.6431
GBPCHF,20100429,075800,1.6430,1.6431,1.6430,1.6431
GBPCHF,20100429,075900,1.6432,1.6433,1.6430,1.6430
GBPCHF,20100429,080000,1.6429,1.6433,1.6429,1.6433
GBPCHF,20100429,080100,1.6431,1.6437,1.6429,1.6429
GBPCHF,20100429,080200,1.6428,1.6431,1.6428,1.6431
GBPCHF,20100429,080300,1.6430,1.6430,1.6420,1.6421
GBPCHF,20100429,080400,1.6420,1.6423,1.6418,1.6423
GBPCHF,20100429,080500,1.6422,1.6424,1.6422,1.6423
GBPCHF,20100429,080600,1.6424,1.6427,1.6424,1.6424
GBPCHF,20100429,080700,1.6425,1.6425,1.6420,1.6420
GBPCHF,20100429,080800,1.6421,1.6427,1.6419,1.6426
GBPCHF,20100429,080900,1.6425,1.6433,1.6425,1.6433
GBPCHF,20100429,081000,1.6434,1.6435,1.6431,1.6432
GBPCHF,20100429,081100,1.6433,1.6435,1.6430,1.6430
GBPCHF,20100429,081200,1.6431,1.6433,1.6430,1.6432
GBPCHF,20100429,081300,1.6433,1.6438,1.6432,1.6438
GBPCHF,20100429,081400,1.6437,1.6441,1.6436,1.6441
GBPCHF,20100429,081500,1.6442,1.6457,1.6442,1.6457
GBPCHF,20100429,081600,1.6456,1.6456,1.6451,1.6456
GBPCHF,20100429,081700,1.6455,1.6462,1.6451,1.6462
GBPCHF,20100429,081800,1.6461,1.6461,1.6455,1.6456
GBPCHF,20100429,081900,1.6455,1.6455,1.6453,1.6454
GBPCHF,20100429,082000,1.6453,1.6456,1.6452,1.6456
GBPCHF,20100429,082100,1.6455,1.6457,1.6455,1.6457
GBPCHF,20100429,082200,1.6456,1.6457,1.6455,1.6456
GBPCHF,20100429,082300,1.6455,1.6455,1.6452,1.6454
GBPCHF,20100429,082400,1.6453,1.6456,1.6453,1.6456
GBPCHF,20100429,082500,1.6455,1.6460,1.6454,1.6460
GBPCHF,20100429,082600,1.6459,1.6464,1.6459,1.6461
GBPCHF,20100429,082700,1.6462,1.6466,1.6462,1.6466
GBPCHF,20100429,082800,1.6465,1.6469,1.6463,1.6469
GBPCHF,20100429,082900,1.6470,1.6471,1.6466,1.6471
GBPCHF,20100429,083000,1.6470,1.6471,1.6468,1.6471
GBPCHF,20100429,083100,1.6470,1.6474,1.6470,1.6473
GBPCHF,20100429,083200,1.6472,1.6472,1.6469,1.6470
GBPCHF,20100429,083300,1.6469,1.6471,1.6468,1.6470
GBPCHF,20100429,083400,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100429,083500,1.6471,1.6471,1.6467,1.6471
GBPCHF,20100429,083600,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100429,083700,1.6468,1.6471,1.6468,1.6470
GBPCHF,20100429,083800,1.6471,1.6471,1.6467,1.6470
GBPCHF,20100429,083900,1.6469,1.6469,1.6465,1.6465
GBPCHF,20100429,084000,1.6466,1.6470,1.6466,1.6470
GBPCHF,20100429,084100,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100429,084200,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100429,084300,1.6470,1.6476,1.6469,1.6475
GBPCHF,20100429,084400,1.6476,1.6476,1.6472,1.6476
GBPCHF,20100429,084500,1.6477,1.6477,1.6473,1.6474
GBPCHF,20100429,084600,1.6475,1.6483,1.6475,1.6483
GBPCHF,20100429,084700,1.6484,1.6484,1.6480,1.6480
GBPCHF,20100429,084800,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100429,084900,1.6482,1.6482,1.6478,1.6478
GBPCHF,20100429,085000,1.6477,1.6480,1.6477,1.6478
GBPCHF,20100429,085100,1.6477,1.6477,1.6474,1.6475
GBPCHF,20100429,085200,1.6476,1.6477,1.6473,1.6474
GBPCHF,20100429,085300,1.6475,1.6480,1.6474,1.6480
GBPCHF,20100429,085400,1.6479,1.6479,1.6476,1.6476
GBPCHF,20100429,085500,1.6477,1.6478,1.6475,1.6476
GBPCHF,20100429,085600,1.6477,1.6481,1.6477,1.6477
GBPCHF,20100429,085700,1.6476,1.6477,1.6473,1.6473
GBPCHF,20100429,085800,1.6474,1.6474,1.6472,1.6473
GBPCHF,20100429,085900,1.6474,1.6478,1.6474,1.6478
GBPCHF,20100429,090000,1.6479,1.6479,1.6472,1.6473
GBPCHF,20100429,090100,1.6475,1.6475,1.6466,1.6467
GBPCHF,20100429,090200,1.6466,1.6467,1.6464,1.6466
GBPCHF,20100429,090300,1.6467,1.6469,1.6459,1.6460
GBPCHF,20100429,090400,1.6459,1.6471,1.6459,1.6471
GBPCHF,20100429,090500,1.6472,1.6473,1.6468,1.6473
GBPCHF,20100429,090600,1.6475,1.6483,1.6475,1.6482
GBPCHF,20100429,090700,1.6481,1.6484,1.6480,1.6483
GBPCHF,20100429,090800,1.6482,1.6482,1.6480,1.6481
GBPCHF,20100429,090900,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100429,091000,1.6478,1.6479,1.6473,1.6474
GBPCHF,20100429,091100,1.6473,1.6477,1.6473,1.6476
GBPCHF,20100429,091200,1.6475,1.6475,1.6467,1.6469
GBPCHF,20100429,091300,1.6470,1.6474,1.6467,1.6469
GBPCHF,20100429,091400,1.6466,1.6470,1.6465,1.6468
GBPCHF,20100429,091500,1.6469,1.6471,1.6468,1.6469
GBPCHF,20100429,091600,1.6470,1.6472,1.6469,1.6471
GBPCHF,20100429,091700,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100429,091800,1.6467,1.6469,1.6466,1.6469
GBPCHF,20100429,091900,1.6468,1.6471,1.6467,1.6469
GBPCHF,20100429,092000,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100429,092100,1.6469,1.6474,1.6469,1.6472
GBPCHF,20100429,092200,1.6473,1.6473,1.6468,1.6468
GBPCHF,20100429,092300,1.6469,1.6471,1.6467,1.6469
GBPCHF,20100429,092400,1.6468,1.6472,1.6468,1.6472
GBPCHF,20100429,092500,1.6471,1.6479,1.6471,1.6479
GBPCHF,20100429,092600,1.6480,1.6481,1.6479,1.6479
GBPCHF,20100429,092700,1.6480,1.6481,1.6477,1.6477
GBPCHF,20100429,092800,1.6479,1.6481,1.6478,1.6481
GBPCHF,20100429,092900,1.6482,1.6483,1.6480,1.6483
GBPCHF,20100429,093000,1.6484,1.6487,1.6483,1.6483
GBPCHF,20100429,093100,1.6482,1.6485,1.6480,1.6484
GBPCHF,20100429,093200,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100429,093300,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100429,093400,1.6482,1.6490,1.6481,1.6490
GBPCHF,20100429,093500,1.6488,1.6489,1.6486,1.6486
GBPCHF,20100429,093600,1.6487,1.6494,1.6486,1.6492
GBPCHF,20100429,093700,1.6491,1.6497,1.6491,1.6497
GBPCHF,20100429,093800,1.6496,1.6497,1.6495,1.6495
GBPCHF,20100429,093900,1.6494,1.6498,1.6493,1.6495
GBPCHF,20100429,094000,1.6496,1.6496,1.6492,1.6493
GBPCHF,20100429,094100,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100429,094200,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100429,094300,1.6493,1.6508,1.6493,1.6506
GBPCHF,20100429,094400,1.6505,1.6506,1.6504,1.6505
GBPCHF,20100429,094500,1.6504,1.6512,1.6504,1.6509
GBPCHF,20100429,094600,1.6508,1.6509,1.6503,1.6503
GBPCHF,20100429,094700,1.6504,1.6505,1.6501,1.6503
GBPCHF,20100429,094800,1.6502,1.6503,1.6499,1.6500
GBPCHF,20100429,094900,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100429,095000,1.6498,1.6511,1.6497,1.6508
GBPCHF,20100429,095100,1.6507,1.6510,1.6505,1.6510
GBPCHF,20100429,095200,1.6509,1.6511,1.6509,1.6509
GBPCHF,20100429,095300,1.6508,1.6511,1.6508,1.6511
GBPCHF,20100429,095400,1.6512,1.6515,1.6511,1.6515
GBPCHF,20100429,095500,1.6516,1.6520,1.6515,1.6519
GBPCHF,20100429,095600,1.6522,1.6534,1.6522,1.6527
GBPCHF,20100429,095700,1.6528,1.6528,1.6521,1.6521
GBPCHF,20100429,095800,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100429,095900,1.6523,1.6525,1.6521,1.6523
GBPCHF,20100429,100000,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100429,100100,1.6521,1.6523,1.6521,1.6522
GBPCHF,20100429,100200,1.6521,1.6522,1.6518,1.6519
GBPCHF,20100429,100300,1.6518,1.6519,1.6514,1.6515
GBPCHF,20100429,100400,1.6514,1.6515,1.6510,1.6510
GBPCHF,20100429,100500,1.6511,1.6511,1.6507,1.6508
GBPCHF,20100429,100600,1.6509,1.6509,1.6505,1.6505
GBPCHF,20100429,100700,1.6506,1.6506,1.6503,1.6503
GBPCHF,20100429,100800,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100429,100900,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100429,101000,1.6501,1.6502,1.6496,1.6498
GBPCHF,20100429,101100,1.6497,1.6502,1.6496,1.6502
GBPCHF,20100429,101200,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100429,101300,1.6503,1.6503,1.6498,1.6498
GBPCHF,20100429,101400,1.6500,1.6501,1.6499,1.6501
GBPCHF,20100429,101500,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100429,101600,1.6501,1.6503,1.6500,1.6503
GBPCHF,20100429,101700,1.6504,1.6505,1.6503,1.6504
GBPCHF,20100429,101800,1.6505,1.6506,1.6503,1.6506
GBPCHF,20100429,101900,1.6507,1.6507,1.6504,1.6505
GBPCHF,20100429,102000,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100429,102100,1.6504,1.6505,1.6503,1.6504
GBPCHF,20100429,102200,1.6503,1.6506,1.6503,1.6506
GBPCHF,20100429,102300,1.6505,1.6511,1.6505,1.6511
GBPCHF,20100429,102400,1.6510,1.6511,1.6509,1.6509
GBPCHF,20100429,102500,1.6508,1.6512,1.6508,1.6512
GBPCHF,20100429,102600,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100429,102700,1.6515,1.6515,1.6513,1.6514
GBPCHF,20100429,102800,1.6515,1.6519,1.6515,1.6518
GBPCHF,20100429,102900,1.6519,1.6521,1.6517,1.6517
GBPCHF,20100429,103000,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100429,103100,1.6516,1.6522,1.6516,1.6518
GBPCHF,20100429,103200,1.6519,1.6519,1.6512,1.6519
GBPCHF,20100429,103300,1.6521,1.6521,1.6517,1.6521
GBPCHF,20100429,103400,1.6520,1.6520,1.6513,1.6513
GBPCHF,20100429,103500,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100429,103600,1.6510,1.6511,1.6502,1.6502
GBPCHF,20100429,103700,1.6503,1.6508,1.6502,1.6507
GBPCHF,20100429,103800,1.6508,1.6508,1.6499,1.6501
GBPCHF,20100429,103900,1.6502,1.6503,1.6500,1.6500
GBPCHF,20100429,104000,1.6501,1.6507,1.6501,1.6506
GBPCHF,20100429,104100,1.6505,1.6505,1.6502,1.6504
GBPCHF,20100429,104200,1.6503,1.6503,1.6500,1.6503
GBPCHF,20100429,104300,1.6504,1.6506,1.6504,1.6505
GBPCHF,20100429,104400,1.6504,1.6504,1.6498,1.6498
GBPCHF,20100429,104500,1.6499,1.6500,1.6496,1.6500
GBPCHF,20100429,104600,1.6499,1.6499,1.6490,1.6492
GBPCHF,20100429,104700,1.6493,1.6496,1.6492,1.6496
GBPCHF,20100429,104800,1.6495,1.6495,1.6492,1.6493
GBPCHF,20100429,104900,1.6492,1.6496,1.6492,1.6494
GBPCHF,20100429,105000,1.6495,1.6495,1.6490,1.6490
GBPCHF,20100429,105100,1.6488,1.6492,1.6486,1.6491
GBPCHF,20100429,105200,1.6493,1.6493,1.6485,1.6485
GBPCHF,20100429,105300,1.6486,1.6487,1.6483,1.6484
GBPCHF,20100429,105400,1.6482,1.6482,1.6478,1.6480
GBPCHF,20100429,105500,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100429,105600,1.6478,1.6478,1.6471,1.6474
GBPCHF,20100429,105700,1.6476,1.6480,1.6475,1.6478
GBPCHF,20100429,105800,1.6479,1.6481,1.6478,1.6481
GBPCHF,20100429,105900,1.6479,1.6482,1.6479,1.6481
GBPCHF,20100429,110000,1.6482,1.6487,1.6481,1.6487
GBPCHF,20100429,110100,1.6488,1.6488,1.6478,1.6478
GBPCHF,20100429,110200,1.6475,1.6475,1.6473,1.6475
GBPCHF,20100429,110300,1.6476,1.6476,1.6473,1.6474
GBPCHF,20100429,110400,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100429,110500,1.6474,1.6476,1.6473,1.6476
GBPCHF,20100429,110600,1.6475,1.6479,1.6475,1.6478
GBPCHF,20100429,110700,1.6479,1.6479,1.6475,1.6475
GBPCHF,20100429,110800,1.6474,1.6475,1.6473,1.6474
GBPCHF,20100429,110900,1.6475,1.6475,1.6471,1.6471
GBPCHF,20100429,111000,1.6470,1.6475,1.6470,1.6475
GBPCHF,20100429,111100,1.6476,1.6477,1.6475,1.6475
GBPCHF,20100429,111200,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100429,111300,1.6481,1.6482,1.6477,1.6481
GBPCHF,20100429,111400,1.6480,1.6482,1.6478,1.6481
GBPCHF,20100429,111500,1.6480,1.6481,1.6478,1.6481
GBPCHF,20100429,111600,1.6480,1.6483,1.6479,1.6481
GBPCHF,20100429,111700,1.6482,1.6484,1.6480,1.6484
GBPCHF,20100429,111800,1.6485,1.6489,1.6485,1.6487
GBPCHF,20100429,111900,1.6486,1.6487,1.6482,1.6482
GBPCHF,20100429,112000,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100429,112100,1.6484,1.6486,1.6481,1.6484
GBPCHF,20100429,112200,1.6485,1.6485,1.6483,1.6485
GBPCHF,20100429,112300,1.6484,1.6484,1.6481,1.6482
GBPCHF,20100429,112400,1.6483,1.6485,1.6483,1.6484
GBPCHF,20100429,112500,1.6483,1.6485,1.6482,1.6483
GBPCHF,20100429,112600,1.6484,1.6491,1.6484,1.6489
GBPCHF,20100429,112700,1.6488,1.6489,1.6485,1.6489
GBPCHF,20100429,112800,1.6488,1.6490,1.6487,1.6490
GBPCHF,20100429,112900,1.6489,1.6490,1.6484,1.6485
GBPCHF,20100429,113000,1.6486,1.6490,1.6485,1.6490
GBPCHF,20100429,113100,1.6489,1.6493,1.6489,1.6493
GBPCHF,20100429,113200,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100429,113300,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100429,113400,1.6491,1.6491,1.6487,1.6487
GBPCHF,20100429,113500,1.6486,1.6487,1.6485,1.6485
GBPCHF,20100429,113600,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100429,113700,1.6486,1.6492,1.6486,1.6492
GBPCHF,20100429,113800,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100429,113900,1.6494,1.6494,1.6490,1.6490
GBPCHF,20100429,114000,1.6491,1.6493,1.6490,1.6490
GBPCHF,20100429,114100,1.6489,1.6493,1.6488,1.6492
GBPCHF,20100429,114200,1.6493,1.6496,1.6492,1.6496
GBPCHF,20100429,114300,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100429,114400,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100429,114500,1.6501,1.6502,1.6501,1.6501
GBPCHF,20100429,114600,1.6500,1.6500,1.6496,1.6497
GBPCHF,20100429,114700,1.6496,1.6498,1.6494,1.6494
GBPCHF,20100429,114800,1.6493,1.6496,1.6492,1.6492
GBPCHF,20100429,114900,1.6491,1.6493,1.6483,1.6483
GBPCHF,20100429,115000,1.6484,1.6485,1.6479,1.6479
GBPCHF,20100429,115100,1.6480,1.6484,1.6480,1.6484
GBPCHF,20100429,115200,1.6485,1.6489,1.6485,1.6486
GBPCHF,20100429,115300,1.6487,1.6492,1.6485,1.6492
GBPCHF,20100429,115400,1.6493,1.6495,1.6490,1.6494
GBPCHF,20100429,115500,1.6495,1.6501,1.6495,1.6500
GBPCHF,20100429,115600,1.6501,1.6501,1.6497,1.6499
GBPCHF,20100429,115700,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100429,115800,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100429,115900,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100429,120000,1.6503,1.6503,1.6501,1.6501
GBPCHF,20100429,120100,1.6502,1.6502,1.6497,1.6499
GBPCHF,20100429,120200,1.6498,1.6498,1.6493,1.6493
GBPCHF,20100429,120300,1.6494,1.6494,1.6491,1.6491
GBPCHF,20100429,120400,1.6492,1.6496,1.6491,1.6494
GBPCHF,20100429,120500,1.6493,1.6493,1.6489,1.6490
GBPCHF,20100429,120600,1.6492,1.6499,1.6492,1.6497
GBPCHF,20100429,120700,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100429,120800,1.6498,1.6498,1.6492,1.6492
GBPCHF,20100429,120900,1.6491,1.6494,1.6489,1.6490
GBPCHF,20100429,121000,1.6488,1.6490,1.6481,1.6482
GBPCHF,20100429,121100,1.6483,1.6485,1.6478,1.6479
GBPCHF,20100429,121200,1.6480,1.6482,1.6479,1.6482
GBPCHF,20100429,121300,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100429,121400,1.6483,1.6485,1.6482,1.6484
GBPCHF,20100429,121500,1.6485,1.6485,1.6479,1.6480
GBPCHF,20100429,121600,1.6479,1.6482,1.6479,1.6481
GBPCHF,20100429,121700,1.6480,1.6482,1.6475,1.6475
GBPCHF,20100429,121800,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100429,121900,1.6476,1.6478,1.6475,1.6477
GBPCHF,20100429,122000,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100429,122100,1.6473,1.6479,1.6473,1.6478
GBPCHF,20100429,122200,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100429,122300,1.6475,1.6478,1.6475,1.6476
GBPCHF,20100429,122400,1.6475,1.6475,1.6468,1.6468
GBPCHF,20100429,122500,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100429,122600,1.6471,1.6472,1.6469,1.6472
GBPCHF,20100429,122700,1.6471,1.6472,1.6467,1.6468
GBPCHF,20100429,122800,1.6469,1.6472,1.6468,1.6472
GBPCHF,20100429,122900,1.6473,1.6478,1.6473,1.6478
GBPCHF,20100429,123000,1.6479,1.6490,1.6479,1.6489
GBPCHF,20100429,123100,1.6490,1.6493,1.6487,1.6490
GBPCHF,20100429,123200,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100429,123300,1.6493,1.6498,1.6493,1.6496
GBPCHF,20100429,123400,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100429,123500,1.6497,1.6499,1.6495,1.6495
GBPCHF,20100429,123600,1.6496,1.6497,1.6495,1.6495
GBPCHF,20100429,123700,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100429,123800,1.6494,1.6495,1.6491,1.6492
GBPCHF,20100429,123900,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100429,124000,1.6491,1.6499,1.6491,1.6499
GBPCHF,20100429,124100,1.6502,1.6502,1.6496,1.6498
GBPCHF,20100429,124200,1.6500,1.6500,1.6495,1.6496
GBPCHF,20100429,124300,1.6495,1.6498,1.6494,1.6495
GBPCHF,20100429,124400,1.6494,1.6494,1.6487,1.6488
GBPCHF,20100429,124500,1.6487,1.6491,1.6487,1.6489
GBPCHF,20100429,124600,1.6488,1.6491,1.6487,1.6490
GBPCHF,20100429,124700,1.6491,1.6497,1.6490,1.6494
GBPCHF,20100429,124800,1.6495,1.6497,1.6495,1.6495
GBPCHF,20100429,124900,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100429,125000,1.6492,1.6493,1.6490,1.6491
GBPCHF,20100429,125100,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100429,125200,1.6493,1.6493,1.6490,1.6490
GBPCHF,20100429,125300,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100429,125400,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100429,125500,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100429,125600,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100429,125700,1.6489,1.6489,1.6485,1.6487
GBPCHF,20100429,125800,1.6488,1.6489,1.6486,1.6487
GBPCHF,20100429,125900,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100429,130000,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100429,130100,1.6491,1.6493,1.6490,1.6493
GBPCHF,20100429,130200,1.6494,1.6499,1.6494,1.6498
GBPCHF,20100429,130300,1.6499,1.6499,1.6494,1.6494
GBPCHF,20100429,130400,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100429,130500,1.6491,1.6493,1.6491,1.6492
GBPCHF,20100429,130600,1.6491,1.6498,1.6491,1.6498
GBPCHF,20100429,130700,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100429,130800,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100429,130900,1.6499,1.6499,1.6496,1.6497
GBPCHF,20100429,131000,1.6498,1.6500,1.6497,1.6498
GBPCHF,20100429,131100,1.6497,1.6498,1.6496,1.6497
GBPCHF,20100429,131200,1.6496,1.6496,1.6494,1.6496
GBPCHF,20100429,131300,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100429,131400,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100429,131500,1.6495,1.6495,1.6491,1.6491
GBPCHF,20100429,131600,1.6492,1.6492,1.6484,1.6484
GBPCHF,20100429,131700,1.6485,1.6490,1.6485,1.6490
GBPCHF,20100429,131800,1.6491,1.6491,1.6489,1.6491
GBPCHF,20100429,131900,1.6490,1.6493,1.6489,1.6491
GBPCHF,20100429,132000,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100429,132100,1.6491,1.6491,1.6489,1.6491
GBPCHF,20100429,132200,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100429,132300,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100429,132400,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100429,132500,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100429,132600,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100429,132700,1.6497,1.6499,1.6494,1.6494
GBPCHF,20100429,132800,1.6493,1.6498,1.6492,1.6498
GBPCHF,20100429,132900,1.6499,1.6502,1.6499,1.6500
GBPCHF,20100429,133000,1.6499,1.6503,1.6499,1.6501
GBPCHF,20100429,133100,1.6500,1.6502,1.6499,1.6500
GBPCHF,20100429,133200,1.6499,1.6499,1.6496,1.6498
GBPCHF,20100429,133300,1.6497,1.6498,1.6495,1.6495
GBPCHF,20100429,133400,1.6496,1.6499,1.6496,1.6496
GBPCHF,20100429,133500,1.6497,1.6501,1.6497,1.6497
GBPCHF,20100429,133600,1.6499,1.6499,1.6495,1.6497
GBPCHF,20100429,133700,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100429,133800,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100429,133900,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100429,134000,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100429,134100,1.6495,1.6495,1.6492,1.6492
GBPCHF,20100429,134200,1.6493,1.6500,1.6493,1.6499
GBPCHF,20100429,134300,1.6498,1.6498,1.6494,1.6494
GBPCHF,20100429,134400,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100429,134500,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100429,134600,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100429,134700,1.6498,1.6499,1.6497,1.6498
GBPCHF,20100429,134800,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100429,134900,1.6499,1.6501,1.6496,1.6496
GBPCHF,20100429,135000,1.6497,1.6501,1.6497,1.6501
GBPCHF,20100429,135100,1.6502,1.6502,1.6498,1.6498
GBPCHF,20100429,135200,1.6499,1.6502,1.6499,1.6501
GBPCHF,20100429,135300,1.6500,1.6504,1.6499,1.6504
GBPCHF,20100429,135400,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100429,135500,1.6503,1.6504,1.6502,1.6503
GBPCHF,20100429,135600,1.6504,1.6504,1.6500,1.6500
GBPCHF,20100429,135700,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100429,135800,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100429,135900,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100429,140000,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100429,140100,1.6506,1.6506,1.6504,1.6506
GBPCHF,20100429,140200,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100429,140300,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100429,140400,1.6508,1.6510,1.6507,1.6510
GBPCHF,20100429,140500,1.6509,1.6510,1.6507,1.6509
GBPCHF,20100429,140600,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100429,140700,1.6508,1.6509,1.6505,1.6505
GBPCHF,20100429,140800,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100429,140900,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100429,141000,1.6510,1.6518,1.6510,1.6518
GBPCHF,20100429,141100,1.6521,1.6524,1.6519,1.6519
GBPCHF,20100429,141200,1.6520,1.6527,1.6519,1.6527
GBPCHF,20100429,141300,1.6529,1.6530,1.6525,1.6530
GBPCHF,20100429,141400,1.6531,1.6533,1.6528,1.6529
GBPCHF,20100429,141500,1.6528,1.6529,1.6526,1.6528
GBPCHF,20100429,141600,1.6529,1.6529,1.6521,1.6523
GBPCHF,20100429,141700,1.6522,1.6530,1.6521,1.6527
GBPCHF,20100429,141800,1.6526,1.6526,1.6521,1.6525
GBPCHF,20100429,141900,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100429,142000,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100429,142100,1.6530,1.6530,1.6525,1.6527
GBPCHF,20100429,142200,1.6528,1.6530,1.6527,1.6530
GBPCHF,20100429,142300,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100429,142400,1.6529,1.6529,1.6525,1.6525
GBPCHF,20100429,142500,1.6526,1.6526,1.6521,1.6522
GBPCHF,20100429,142600,1.6523,1.6526,1.6522,1.6524
GBPCHF,20100429,142700,1.6525,1.6527,1.6525,1.6526
GBPCHF,20100429,142800,1.6527,1.6527,1.6523,1.6524
GBPCHF,20100429,142900,1.6525,1.6525,1.6518,1.6520
GBPCHF,20100429,143000,1.6521,1.6521,1.6516,1.6516
GBPCHF,20100429,143100,1.6517,1.6520,1.6515,1.6518
GBPCHF,20100429,143200,1.6515,1.6516,1.6512,1.6516
GBPCHF,20100429,143300,1.6517,1.6518,1.6516,1.6516
GBPCHF,20100429,143400,1.6515,1.6517,1.6511,1.6511
GBPCHF,20100429,143500,1.6510,1.6512,1.6508,1.6512
GBPCHF,20100429,143600,1.6511,1.6514,1.6511,1.6511
GBPCHF,20100429,143700,1.6510,1.6511,1.6506,1.6506
GBPCHF,20100429,143800,1.6505,1.6506,1.6503,1.6503
GBPCHF,20100429,143900,1.6502,1.6511,1.6502,1.6511
GBPCHF,20100429,144000,1.6512,1.6515,1.6509,1.6509
GBPCHF,20100429,144100,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100429,144200,1.6508,1.6511,1.6508,1.6510
GBPCHF,20100429,144300,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100429,144400,1.6508,1.6509,1.6507,1.6508
GBPCHF,20100429,144500,1.6507,1.6509,1.6507,1.6509
GBPCHF,20100429,144600,1.6510,1.6512,1.6508,1.6512
GBPCHF,20100429,144700,1.6513,1.6513,1.6508,1.6511
GBPCHF,20100429,144800,1.6512,1.6516,1.6512,1.6516
GBPCHF,20100429,144900,1.6517,1.6518,1.6515,1.6518
GBPCHF,20100429,145000,1.6517,1.6525,1.6517,1.6521
GBPCHF,20100429,145100,1.6520,1.6520,1.6516,1.6518
GBPCHF,20100429,145200,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100429,145300,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100429,145400,1.6515,1.6516,1.6514,1.6514
GBPCHF,20100429,145500,1.6515,1.6517,1.6514,1.6514
GBPCHF,20100429,145600,1.6513,1.6514,1.6512,1.6512
GBPCHF,20100429,145700,1.6513,1.6517,1.6513,1.6514
GBPCHF,20100429,145800,1.6515,1.6518,1.6515,1.6517
GBPCHF,20100429,145900,1.6516,1.6519,1.6516,1.6516
GBPCHF,20100429,150000,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100429,150100,1.6516,1.6519,1.6515,1.6519
GBPCHF,20100429,150200,1.6518,1.6519,1.6516,1.6516
GBPCHF,20100429,150300,1.6515,1.6515,1.6512,1.6513
GBPCHF,20100429,150400,1.6514,1.6514,1.6513,1.6513
GBPCHF,20100429,150500,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100429,150600,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100429,150700,1.6512,1.6512,1.6510,1.6511
GBPCHF,20100429,150800,1.6510,1.6511,1.6509,1.6509
GBPCHF,20100429,150900,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100429,151000,1.6511,1.6513,1.6510,1.6513
GBPCHF,20100429,151100,1.6512,1.6512,1.6511,1.6512
GBPCHF,20100429,151200,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100429,151300,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100429,151400,1.6513,1.6514,1.6512,1.6513
GBPCHF,20100429,151500,1.6514,1.6514,1.6513,1.6514
GBPCHF,20100429,151600,1.6515,1.6516,1.6514,1.6516
GBPCHF,20100429,151700,1.6517,1.6519,1.6517,1.6519
GBPCHF,20100429,151800,1.6518,1.6520,1.6518,1.6520
GBPCHF,20100429,151900,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100429,152000,1.6517,1.6517,1.6515,1.6516
GBPCHF,20100429,152100,1.6519,1.6520,1.6517,1.6520
GBPCHF,20100429,152200,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100429,152300,1.6519,1.6520,1.6518,1.6519
GBPCHF,20100429,152400,1.6520,1.6521,1.6519,1.6519
GBPCHF,20100429,152500,1.6520,1.6529,1.6519,1.6529
GBPCHF,20100429,152600,1.6530,1.6532,1.6529,1.6529
GBPCHF,20100429,152700,1.6528,1.6531,1.6527,1.6527
GBPCHF,20100429,152800,1.6526,1.6529,1.6526,1.6528
GBPCHF,20100429,152900,1.6527,1.6534,1.6526,1.6534
GBPCHF,20100429,153000,1.6535,1.6539,1.6533,1.6533
GBPCHF,20100429,153100,1.6532,1.6536,1.6530,1.6531
GBPCHF,20100429,153200,1.6533,1.6536,1.6533,1.6535
GBPCHF,20100429,153300,1.6534,1.6536,1.6532,1.6533
GBPCHF,20100429,153400,1.6532,1.6532,1.6529,1.6530
GBPCHF,20100429,153500,1.6529,1.6529,1.6524,1.6525
GBPCHF,20100429,153600,1.6524,1.6526,1.6523,1.6525
GBPCHF,20100429,153700,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100429,153800,1.6526,1.6529,1.6521,1.6521
GBPCHF,20100429,153900,1.6520,1.6526,1.6520,1.6525
GBPCHF,20100429,154000,1.6524,1.6528,1.6523,1.6528
GBPCHF,20100429,154100,1.6529,1.6531,1.6527,1.6527
GBPCHF,20100429,154200,1.6528,1.6529,1.6525,1.6527
GBPCHF,20100429,154300,1.6526,1.6527,1.6523,1.6527
GBPCHF,20100429,154400,1.6526,1.6534,1.6525,1.6529
GBPCHF,20100429,154500,1.6530,1.6530,1.6526,1.6526
GBPCHF,20100429,154600,1.6527,1.6527,1.6524,1.6526
GBPCHF,20100429,154700,1.6527,1.6527,1.6524,1.6525
GBPCHF,20100429,154800,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100429,154900,1.6524,1.6524,1.6519,1.6519
GBPCHF,20100429,155000,1.6520,1.6520,1.6516,1.6520
GBPCHF,20100429,155100,1.6521,1.6523,1.6520,1.6522
GBPCHF,20100429,155200,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100429,155300,1.6521,1.6526,1.6521,1.6525
GBPCHF,20100429,155400,1.6524,1.6525,1.6523,1.6525
GBPCHF,20100429,155500,1.6524,1.6528,1.6522,1.6526
GBPCHF,20100429,155600,1.6527,1.6532,1.6527,1.6530
GBPCHF,20100429,155700,1.6531,1.6535,1.6531,1.6534
GBPCHF,20100429,155800,1.6532,1.6534,1.6522,1.6525
GBPCHF,20100429,155900,1.6528,1.6528,1.6522,1.6523
GBPCHF,20100429,160000,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100429,160100,1.6525,1.6527,1.6522,1.6526
GBPCHF,20100429,160200,1.6527,1.6527,1.6520,1.6522
GBPCHF,20100429,160300,1.6523,1.6525,1.6522,1.6525
GBPCHF,20100429,160400,1.6526,1.6526,1.6522,1.6522
GBPCHF,20100429,160500,1.6523,1.6523,1.6520,1.6520
GBPCHF,20100429,160600,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100429,160700,1.6519,1.6520,1.6518,1.6519
GBPCHF,20100429,160800,1.6520,1.6526,1.6519,1.6526
GBPCHF,20100429,160900,1.6527,1.6530,1.6526,1.6530
GBPCHF,20100429,161000,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100429,161100,1.6534,1.6537,1.6534,1.6536
GBPCHF,20100429,161200,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100429,161300,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100429,161400,1.6530,1.6531,1.6528,1.6528
GBPCHF,20100429,161500,1.6529,1.6530,1.6528,1.6529
GBPCHF,20100429,161600,1.6530,1.6531,1.6528,1.6530
GBPCHF,20100429,161700,1.6531,1.6535,1.6530,1.6534
GBPCHF,20100429,161800,1.6532,1.6535,1.6531,1.6531
GBPCHF,20100429,161900,1.6530,1.6532,1.6530,1.6531
GBPCHF,20100429,162000,1.6532,1.6532,1.6532,1.6532
GBPCHF,20100429,162100,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100429,162200,1.6532,1.6534,1.6532,1.6533
GBPCHF,20100429,162300,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100429,162400,1.6534,1.6535,1.6533,1.6533
GBPCHF,20100429,162500,1.6532,1.6532,1.6529,1.6530
GBPCHF,20100429,162600,1.6529,1.6529,1.6527,1.6529
GBPCHF,20100429,162700,1.6528,1.6532,1.6528,1.6532
GBPCHF,20100429,162800,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100429,162900,1.6533,1.6533,1.6531,1.6533
GBPCHF,20100429,163000,1.6532,1.6535,1.6532,1.6535
GBPCHF,20100429,163100,1.6536,1.6540,1.6533,1.6534
GBPCHF,20100429,163200,1.6535,1.6535,1.6532,1.6533
GBPCHF,20100429,163300,1.6532,1.6532,1.6529,1.6530
GBPCHF,20100429,163400,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100429,163500,1.6531,1.6531,1.6529,1.6530
GBPCHF,20100429,163600,1.6529,1.6531,1.6529,1.6530
GBPCHF,20100429,163700,1.6531,1.6532,1.6529,1.6532
GBPCHF,20100429,163800,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100429,163900,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100429,164000,1.6533,1.6535,1.6533,1.6533
GBPCHF,20100429,164100,1.6532,1.6536,1.6532,1.6533
GBPCHF,20100429,164200,1.6534,1.6539,1.6534,1.6539
GBPCHF,20100429,164300,1.6538,1.6539,1.6536,1.6537
GBPCHF,20100429,164400,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100429,164500,1.6537,1.6537,1.6535,1.6536
GBPCHF,20100429,164600,1.6537,1.6539,1.6536,1.6536
GBPCHF,20100429,164700,1.6535,1.6537,1.6534,1.6535
GBPCHF,20100429,164800,1.6534,1.6536,1.6534,1.6534
GBPCHF,20100429,164900,1.6533,1.6535,1.6533,1.6533
GBPCHF,20100429,165000,1.6534,1.6537,1.6534,1.6535
GBPCHF,20100429,165100,1.6534,1.6535,1.6534,1.6534
GBPCHF,20100429,165200,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100429,165300,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100429,165400,1.6532,1.6532,1.6530,1.6532
GBPCHF,20100429,165500,1.6531,1.6534,1.6531,1.6534
GBPCHF,20100429,165600,1.6535,1.6537,1.6531,1.6531
GBPCHF,20100429,165700,1.6530,1.6533,1.6530,1.6533
GBPCHF,20100429,165800,1.6532,1.6535,1.6532,1.6535
GBPCHF,20100429,165900,1.6534,1.6535,1.6533,1.6534
GBPCHF,20100429,170000,1.6533,1.6535,1.6532,1.6534
GBPCHF,20100429,170100,1.6535,1.6537,1.6533,1.6535
GBPCHF,20100429,170200,1.6534,1.6535,1.6532,1.6532
GBPCHF,20100429,170300,1.6533,1.6533,1.6532,1.6533
GBPCHF,20100429,170400,1.6532,1.6533,1.6531,1.6531
GBPCHF,20100429,170500,1.6532,1.6534,1.6531,1.6534
GBPCHF,20100429,170600,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100429,170700,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100429,170800,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100429,170900,1.6535,1.6539,1.6535,1.6539
GBPCHF,20100429,171000,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100429,171100,1.6535,1.6537,1.6535,1.6535
GBPCHF,20100429,171200,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100429,171300,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100429,171400,1.6536,1.6536,1.6532,1.6532
GBPCHF,20100429,171500,1.6533,1.6537,1.6533,1.6537
GBPCHF,20100429,171600,1.6538,1.6539,1.6536,1.6536
GBPCHF,20100429,171700,1.6537,1.6540,1.6537,1.6538
GBPCHF,20100429,171800,1.6539,1.6543,1.6539,1.6542
GBPCHF,20100429,171900,1.6541,1.6545,1.6541,1.6541
GBPCHF,20100429,172000,1.6542,1.6548,1.6542,1.6545
GBPCHF,20100429,172100,1.6546,1.6548,1.6544,1.6544
GBPCHF,20100429,172200,1.6543,1.6544,1.6540,1.6540
GBPCHF,20100429,172300,1.6541,1.6545,1.6541,1.6545
GBPCHF,20100429,172400,1.6546,1.6547,1.6545,1.6547
GBPCHF,20100429,172500,1.6548,1.6554,1.6548,1.6552
GBPCHF,20100429,172600,1.6551,1.6552,1.6548,1.6552
GBPCHF,20100429,172700,1.6554,1.6554,1.6544,1.6545
GBPCHF,20100429,172800,1.6546,1.6547,1.6543,1.6546
GBPCHF,20100429,172900,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100429,173000,1.6545,1.6546,1.6542,1.6543
GBPCHF,20100429,173100,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100429,173200,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100429,173300,1.6543,1.6543,1.6539,1.6539
GBPCHF,20100429,173400,1.6540,1.6540,1.6536,1.6536
GBPCHF,20100429,173500,1.6535,1.6537,1.6534,1.6535
GBPCHF,20100429,173600,1.6534,1.6535,1.6532,1.6533
GBPCHF,20100429,173700,1.6532,1.6533,1.6529,1.6529
GBPCHF,20100429,173800,1.6530,1.6533,1.6530,1.6532
GBPCHF,20100429,173900,1.6531,1.6532,1.6529,1.6532
GBPCHF,20100429,174000,1.6534,1.6537,1.6533,1.6536
GBPCHF,20100429,174100,1.6535,1.6537,1.6533,1.6533
GBPCHF,20100429,174200,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100429,174300,1.6534,1.6537,1.6534,1.6535
GBPCHF,20100429,174400,1.6537,1.6540,1.6537,1.6538
GBPCHF,20100429,174500,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100429,174600,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100429,174700,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100429,174800,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100429,174900,1.6539,1.6543,1.6539,1.6541
GBPCHF,20100429,175000,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100429,175100,1.6543,1.6554,1.6543,1.6553
GBPCHF,20100429,175200,1.6551,1.6554,1.6550,1.6553
GBPCHF,20100429,175300,1.6554,1.6554,1.6551,1.6553
GBPCHF,20100429,175400,1.6552,1.6562,1.6552,1.6562
GBPCHF,20100429,175500,1.6561,1.6562,1.6559,1.6561
GBPCHF,20100429,175600,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100429,175700,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100429,175800,1.6563,1.6563,1.6560,1.6561
GBPCHF,20100429,175900,1.6562,1.6563,1.6559,1.6560
GBPCHF,20100429,180000,1.6559,1.6561,1.6558,1.6561
GBPCHF,20100429,180100,1.6560,1.6567,1.6559,1.6566
GBPCHF,20100429,180200,1.6567,1.6573,1.6567,1.6569
GBPCHF,20100429,180300,1.6570,1.6574,1.6566,1.6573
GBPCHF,20100429,180400,1.6572,1.6575,1.6572,1.6574
GBPCHF,20100429,180500,1.6573,1.6574,1.6572,1.6573
GBPCHF,20100429,180600,1.6572,1.6572,1.6569,1.6570
GBPCHF,20100429,180700,1.6571,1.6573,1.6571,1.6572
GBPCHF,20100429,180800,1.6571,1.6571,1.6566,1.6568
GBPCHF,20100429,180900,1.6569,1.6571,1.6568,1.6569
GBPCHF,20100429,181000,1.6570,1.6573,1.6570,1.6573
GBPCHF,20100429,181100,1.6574,1.6579,1.6574,1.6579
GBPCHF,20100429,181200,1.6578,1.6581,1.6578,1.6581
GBPCHF,20100429,181300,1.6580,1.6582,1.6580,1.6582
GBPCHF,20100429,181400,1.6583,1.6585,1.6582,1.6583
GBPCHF,20100429,181500,1.6584,1.6587,1.6583,1.6587
GBPCHF,20100429,181600,1.6586,1.6586,1.6581,1.6582
GBPCHF,20100429,181700,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100429,181800,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100429,181900,1.6580,1.6581,1.6580,1.6581
GBPCHF,20100429,182000,1.6582,1.6584,1.6581,1.6584
GBPCHF,20100429,182100,1.6583,1.6584,1.6579,1.6580
GBPCHF,20100429,182200,1.6581,1.6582,1.6577,1.6577
GBPCHF,20100429,182300,1.6575,1.6579,1.6575,1.6576
GBPCHF,20100429,182400,1.6577,1.6577,1.6576,1.6577
GBPCHF,20100429,182500,1.6578,1.6581,1.6576,1.6581
GBPCHF,20100429,182600,1.6582,1.6588,1.6581,1.6588
GBPCHF,20100429,182700,1.6587,1.6588,1.6585,1.6586
GBPCHF,20100429,182800,1.6587,1.6594,1.6585,1.6594
GBPCHF,20100429,182900,1.6593,1.6597,1.6592,1.6592
GBPCHF,20100429,183000,1.6591,1.6591,1.6586,1.6586
GBPCHF,20100429,183100,1.6585,1.6588,1.6585,1.6586
GBPCHF,20100429,183200,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100429,183300,1.6588,1.6591,1.6586,1.6590
GBPCHF,20100429,183400,1.6589,1.6591,1.6589,1.6590
GBPCHF,20100429,183500,1.6589,1.6589,1.6585,1.6585
GBPCHF,20100429,183600,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100429,183700,1.6585,1.6586,1.6585,1.6585
GBPCHF,20100429,183800,1.6586,1.6586,1.6585,1.6585
GBPCHF,20100429,183900,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100429,184000,1.6588,1.6588,1.6587,1.6587
GBPCHF,20100429,184100,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100429,184200,1.6589,1.6589,1.6586,1.6587
GBPCHF,20100429,184300,1.6588,1.6588,1.6587,1.6587
GBPCHF,20100429,184400,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100429,184500,1.6589,1.6590,1.6588,1.6588
GBPCHF,20100429,184600,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100429,184700,1.6589,1.6590,1.6589,1.6589
GBPCHF,20100429,184800,1.6588,1.6590,1.6588,1.6590
GBPCHF,20100429,184900,1.6589,1.6589,1.6586,1.6586
GBPCHF,20100429,185000,1.6585,1.6587,1.6585,1.6585
GBPCHF,20100429,185100,1.6584,1.6585,1.6583,1.6584
GBPCHF,20100429,185200,1.6585,1.6586,1.6584,1.6585
GBPCHF,20100429,185300,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100429,185400,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100429,185500,1.6583,1.6585,1.6583,1.6585
GBPCHF,20100429,185600,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100429,185700,1.6581,1.6584,1.6580,1.6583
GBPCHF,20100429,185800,1.6584,1.6587,1.6584,1.6584
GBPCHF,20100429,185900,1.6585,1.6588,1.6585,1.6587
GBPCHF,20100429,190000,1.6588,1.6591,1.6588,1.6591
GBPCHF,20100429,190100,1.6590,1.6590,1.6586,1.6586
GBPCHF,20100429,190200,1.6587,1.6589,1.6587,1.6589
GBPCHF,20100429,190300,1.6590,1.6590,1.6588,1.6589
GBPCHF,20100429,190400,1.6590,1.6590,1.6589,1.6590
GBPCHF,20100429,190500,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100429,190600,1.6589,1.6591,1.6588,1.6591
GBPCHF,20100429,190700,1.6592,1.6595,1.6592,1.6594
GBPCHF,20100429,190800,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100429,190900,1.6592,1.6594,1.6592,1.6594
GBPCHF,20100429,191000,1.6593,1.6594,1.6593,1.6594
GBPCHF,20100429,191100,1.6593,1.6593,1.6588,1.6588
GBPCHF,20100429,191200,1.6589,1.6589,1.6587,1.6588
GBPCHF,20100429,191300,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100429,191400,1.6590,1.6592,1.6590,1.6591
GBPCHF,20100429,191500,1.6590,1.6590,1.6589,1.6590
GBPCHF,20100429,191600,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100429,191700,1.6590,1.6590,1.6588,1.6590
GBPCHF,20100429,191800,1.6589,1.6589,1.6588,1.6588
GBPCHF,20100429,191900,1.6587,1.6589,1.6587,1.6589
GBPCHF,20100429,192000,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100429,192100,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100429,192200,1.6589,1.6590,1.6588,1.6588
GBPCHF,20100429,192300,1.6589,1.6593,1.6589,1.6592
GBPCHF,20100429,192400,1.6593,1.6593,1.6592,1.6593
GBPCHF,20100429,192500,1.6594,1.6594,1.6593,1.6593
GBPCHF,20100429,192600,1.6592,1.6593,1.6589,1.6589
GBPCHF,20100429,192700,1.6588,1.6588,1.6586,1.6587
GBPCHF,20100429,192800,1.6586,1.6588,1.6586,1.6586
GBPCHF,20100429,192900,1.6587,1.6588,1.6585,1.6588
GBPCHF,20100429,193000,1.6587,1.6590,1.6587,1.6588
GBPCHF,20100429,193100,1.6587,1.6588,1.6586,1.6586
GBPCHF,20100429,193200,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100429,193300,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100429,193400,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100429,193500,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100429,193600,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100429,193700,1.6587,1.6587,1.6587,1.6587
GBPCHF,20100429,193800,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100429,193900,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100429,194000,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100429,194100,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100429,194200,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100429,194300,1.6585,1.6587,1.6585,1.6586
GBPCHF,20100429,194400,1.6585,1.6585,1.6585,1.6585
GBPCHF,20100429,194500,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100429,194600,1.6585,1.6586,1.6584,1.6585
GBPCHF,20100429,194700,1.6584,1.6587,1.6584,1.6586
GBPCHF,20100429,194800,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100429,194900,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100429,195000,1.6587,1.6588,1.6586,1.6587
GBPCHF,20100429,195100,1.6586,1.6586,1.6585,1.6585
GBPCHF,20100429,195200,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100429,195300,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100429,195400,1.6585,1.6585,1.6582,1.6583
GBPCHF,20100429,195500,1.6584,1.6588,1.6583,1.6588
GBPCHF,20100429,195600,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100429,195700,1.6588,1.6588,1.6586,1.6586
GBPCHF,20100429,195800,1.6587,1.6588,1.6585,1.6585
GBPCHF,20100429,195900,1.6586,1.6586,1.6585,1.6585
GBPCHF,20100429,200000,1.6583,1.6586,1.6583,1.6585
GBPCHF,20100429,200100,1.6586,1.6587,1.6584,1.6584
GBPCHF,20100429,200200,1.6585,1.6591,1.6585,1.6590
GBPCHF,20100429,200300,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100429,200400,1.6590,1.6596,1.6590,1.6593
GBPCHF,20100429,200500,1.6592,1.6594,1.6590,1.6594
GBPCHF,20100429,200600,1.6595,1.6595,1.6594,1.6594
GBPCHF,20100429,200700,1.6593,1.6594,1.6593,1.6594
GBPCHF,20100429,200800,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100429,200900,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100429,201000,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100429,201100,1.6593,1.6596,1.6593,1.6594
GBPCHF,20100429,201200,1.6595,1.6595,1.6594,1.6595
GBPCHF,20100429,201300,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100429,201400,1.6593,1.6593,1.6590,1.6590
GBPCHF,20100429,201500,1.6591,1.6593,1.6590,1.6592
GBPCHF,20100429,201600,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100429,201700,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100429,201800,1.6588,1.6588,1.6587,1.6587
GBPCHF,20100429,201900,1.6588,1.6592,1.6588,1.6591
GBPCHF,20100429,202000,1.6592,1.6592,1.6588,1.6591
GBPCHF,20100429,202100,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100429,202200,1.6589,1.6589,1.6587,1.6588
GBPCHF,20100429,202300,1.6589,1.6590,1.6589,1.6589
GBPCHF,20100429,202400,1.6590,1.6593,1.6590,1.6593
GBPCHF,20100429,202500,1.6594,1.6595,1.6592,1.6592
GBPCHF,20100429,202600,1.6593,1.6596,1.6592,1.6594
GBPCHF,20100429,202700,1.6595,1.6595,1.6595,1.6595
GBPCHF,20100429,202800,1.6594,1.6595,1.6594,1.6595
GBPCHF,20100429,202900,1.6594,1.6596,1.6594,1.6596
GBPCHF,20100429,203000,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100429,203100,1.6594,1.6594,1.6593,1.6593
GBPCHF,20100429,203200,1.6592,1.6592,1.6592,1.6592
GBPCHF,20100429,203300,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100429,203400,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100429,203500,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100429,203600,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100429,203700,1.6593,1.6596,1.6592,1.6593
GBPCHF,20100429,203800,1.6592,1.6592,1.6590,1.6591
GBPCHF,20100429,203900,1.6592,1.6593,1.6591,1.6593
GBPCHF,20100429,204000,1.6592,1.6594,1.6592,1.6593
GBPCHF,20100429,204100,1.6592,1.6592,1.6589,1.6590
GBPCHF,20100429,204200,1.6589,1.6590,1.6588,1.6588
GBPCHF,20100429,204300,1.6589,1.6591,1.6588,1.6591
GBPCHF,20100429,204400,1.6590,1.6591,1.6589,1.6590
GBPCHF,20100429,204500,1.6591,1.6593,1.6591,1.6593
GBPCHF,20100429,204600,1.6592,1.6596,1.6592,1.6594
GBPCHF,20100429,204700,1.6595,1.6597,1.6593,1.6596
GBPCHF,20100429,204800,1.6595,1.6597,1.6595,1.6597
GBPCHF,20100429,204900,1.6596,1.6597,1.6596,1.6596
GBPCHF,20100429,205000,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100429,205100,1.6594,1.6596,1.6593,1.6594
GBPCHF,20100429,205200,1.6593,1.6596,1.6593,1.6595
GBPCHF,20100429,205300,1.6594,1.6596,1.6594,1.6595
GBPCHF,20100429,205400,1.6596,1.6598,1.6595,1.6598
GBPCHF,20100429,205500,1.6597,1.6600,1.6597,1.6599
GBPCHF,20100429,205600,1.6600,1.6601,1.6598,1.6601
GBPCHF,20100429,205700,1.6602,1.6602,1.6600,1.6601
GBPCHF,20100429,205800,1.6602,1.6603,1.6601,1.6603
GBPCHF,20100429,205900,1.6602,1.6604,1.6601,1.6602
GBPCHF,20100429,210000,1.6601,1.6606,1.6600,1.6606
GBPCHF,20100429,210100,1.6604,1.6604,1.6601,1.6602
GBPCHF,20100429,210200,1.6601,1.6604,1.6601,1.6603
GBPCHF,20100429,210300,1.6602,1.6602,1.6599,1.6600
GBPCHF,20100429,210400,1.6601,1.6602,1.6600,1.6602
GBPCHF,20100429,210500,1.6603,1.6607,1.6603,1.6606
GBPCHF,20100429,210600,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100429,210700,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100429,210800,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100429,210900,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100429,211000,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100429,211100,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100429,211200,1.6602,1.6603,1.6602,1.6603
GBPCHF,20100429,211300,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100429,211400,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100429,211500,1.6604,1.6605,1.6603,1.6603
GBPCHF,20100429,211600,1.6604,1.6605,1.6603,1.6603
GBPCHF,20100429,211700,1.6604,1.6607,1.6604,1.6607
GBPCHF,20100429,211800,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100429,211900,1.6609,1.6611,1.6608,1.6611
GBPCHF,20100429,212000,1.6610,1.6610,1.6608,1.6608
GBPCHF,20100429,212100,1.6609,1.6609,1.6607,1.6609
GBPCHF,20100429,212200,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100429,212300,1.6611,1.6613,1.6611,1.6611
GBPCHF,20100429,212400,1.6610,1.6610,1.6609,1.6609
GBPCHF,20100429,212500,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100429,212600,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100429,212700,1.6610,1.6612,1.6610,1.6611
GBPCHF,20100429,212800,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100429,212900,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100429,213000,1.6613,1.6613,1.6612,1.6613
GBPCHF,20100429,213100,1.6612,1.6612,1.6604,1.6604
GBPCHF,20100429,213200,1.6603,1.6606,1.6603,1.6606
GBPCHF,20100429,213300,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100429,213400,1.6605,1.6607,1.6605,1.6607
GBPCHF,20100429,213500,1.6606,1.6607,1.6605,1.6606
GBPCHF,20100429,213600,1.6605,1.6607,1.6605,1.6607
GBPCHF,20100429,213700,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100429,213800,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100429,213900,1.6605,1.6607,1.6605,1.6607
GBPCHF,20100429,214000,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100429,214100,1.6608,1.6608,1.6608,1.6608
GBPCHF,20100429,214200,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100429,214300,1.6604,1.6605,1.6603,1.6603
GBPCHF,20100429,214400,1.6604,1.6605,1.6602,1.6602
GBPCHF,20100429,214500,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100429,214600,1.6601,1.6601,1.6597,1.6597
GBPCHF,20100429,214700,1.6598,1.6598,1.6598,1.6598
GBPCHF,20100429,214800,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100429,214900,1.6596,1.6597,1.6596,1.6596
GBPCHF,20100429,215000,1.6596,1.6596,1.6596,1.6596
GBPCHF,20100429,215100,1.6595,1.6595,1.6594,1.6594
GBPCHF,20100429,215200,1.6593,1.6595,1.6593,1.6595
GBPCHF,20100429,215300,1.6596,1.6601,1.6596,1.6600
GBPCHF,20100429,215400,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100429,215500,1.6600,1.6600,1.6595,1.6595
GBPCHF,20100429,215600,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100429,215700,1.6593,1.6593,1.6585,1.6587
GBPCHF,20100429,215800,1.6588,1.6589,1.6585,1.6586
GBPCHF,20100429,215900,1.6587,1.6587,1.6585,1.6585
GBPCHF,20100429,220000,1.6586,1.6586,1.6583,1.6584
GBPCHF,20100429,220100,1.6583,1.6586,1.6583,1.6586
GBPCHF,20100429,220200,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100429,220300,1.6589,1.6591,1.6588,1.6591
GBPCHF,20100429,220400,1.6592,1.6594,1.6592,1.6592
GBPCHF,20100429,220500,1.6593,1.6596,1.6591,1.6596
GBPCHF,20100429,220600,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100429,220700,1.6592,1.6596,1.6592,1.6596
GBPCHF,20100429,220800,1.6595,1.6598,1.6595,1.6598
GBPCHF,20100429,220900,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100429,221000,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100429,221100,1.6598,1.6600,1.6598,1.6599
GBPCHF,20100429,221200,1.6600,1.6600,1.6598,1.6600
GBPCHF,20100429,221300,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100429,221400,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100429,221500,1.6601,1.6601,1.6601,1.6601
GBPCHF,20100429,221600,1.6602,1.6602,1.6599,1.6599
GBPCHF,20100429,221700,1.6599,1.6600,1.6598,1.6600
GBPCHF,20100429,221800,1.6599,1.6601,1.6598,1.6601
GBPCHF,20100429,221900,1.6602,1.6602,1.6600,1.6600
GBPCHF,20100429,222000,1.6601,1.6601,1.6600,1.6600
GBPCHF,20100429,222100,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100429,222200,1.6601,1.6602,1.6599,1.6599
GBPCHF,20100429,222300,1.6598,1.6599,1.6598,1.6599
GBPCHF,20100429,222400,1.6598,1.6603,1.6597,1.6603
GBPCHF,20100429,222500,1.6602,1.6603,1.6601,1.6602
GBPCHF,20100429,222600,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100429,222700,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100429,222800,1.6601,1.6603,1.6601,1.6602
GBPCHF,20100429,222900,1.6603,1.6604,1.6602,1.6604
GBPCHF,20100429,223000,1.6603,1.6604,1.6602,1.6602
GBPCHF,20100429,223100,1.6603,1.6603,1.6600,1.6600
GBPCHF,20100429,223200,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100429,223300,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100429,223400,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100429,223500,1.6606,1.6606,1.6604,1.6606
GBPCHF,20100429,223600,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100429,223700,1.6603,1.6603,1.6600,1.6600
GBPCHF,20100429,223800,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100429,223900,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100429,224000,1.6603,1.6605,1.6602,1.6604
GBPCHF,20100429,224100,1.6603,1.6605,1.6603,1.6603
GBPCHF,20100429,224200,1.6604,1.6604,1.6602,1.6602
GBPCHF,20100429,224300,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100429,224400,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100429,224500,1.6600,1.6600,1.6597,1.6598
GBPCHF,20100429,224600,1.6597,1.6597,1.6594,1.6596
GBPCHF,20100429,224700,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100429,224800,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100429,224900,1.6597,1.6597,1.6595,1.6596
GBPCHF,20100429,225000,1.6595,1.6600,1.6595,1.6599
GBPCHF,20100429,225100,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100429,225200,1.6597,1.6598,1.6597,1.6598
GBPCHF,20100429,225300,1.6597,1.6597,1.6596,1.6597
GBPCHF,20100429,225400,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100429,225500,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100429,225600,1.6596,1.6596,1.6596,1.6596
GBPCHF,20100429,225700,1.6595,1.6595,1.6594,1.6594
GBPCHF,20100429,225800,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100429,225900,1.6592,1.6593,1.6591,1.6592
GBPCHF,20100429,230000,1.6593,1.6598,1.6592,1.6598
GBPCHF,20100429,230100,1.6597,1.6598,1.6597,1.6598
GBPCHF,20100429,230200,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100429,230300,1.6600,1.6600,1.6599,1.6600
GBPCHF,20100429,230400,1.6601,1.6603,1.6601,1.6602
GBPCHF,20100429,230500,1.6601,1.6604,1.6601,1.6603
GBPCHF,20100429,230600,1.6605,1.6608,1.6605,1.6608
GBPCHF,20100429,230700,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100429,230800,1.6608,1.6612,1.6608,1.6610
GBPCHF,20100429,230900,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100429,231000,1.6608,1.6609,1.6605,1.6605
GBPCHF,20100429,231100,1.6604,1.6605,1.6602,1.6603
GBPCHF,20100429,231200,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100429,231300,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100429,231400,1.6606,1.6609,1.6606,1.6608
GBPCHF,20100429,231500,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100429,231600,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100429,231700,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100429,231800,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100429,231900,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100429,232000,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100429,232100,1.6609,1.6609,1.6608,1.6609
GBPCHF,20100429,232200,1.6610,1.6611,1.6606,1.6607
GBPCHF,20100429,232300,1.6609,1.6609,1.6604,1.6605
GBPCHF,20100429,232400,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100429,232500,1.6603,1.6603,1.6598,1.6601
GBPCHF,20100429,232600,1.6604,1.6606,1.6602,1.6605
GBPCHF,20100429,232700,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100429,232800,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100429,232900,1.6605,1.6606,1.6602,1.6603
GBPCHF,20100429,233000,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100429,233100,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100429,233200,1.6604,1.6606,1.6603,1.6606
GBPCHF,20100429,233300,1.6607,1.6608,1.6606,1.6608
GBPCHF,20100429,233400,1.6609,1.6609,1.6605,1.6605
GBPCHF,20100429,233500,1.6606,1.6606,1.6603,1.6604
GBPCHF,20100429,233600,1.6605,1.6606,1.6603,1.6604
GBPCHF,20100429,233700,1.6605,1.6606,1.6602,1.6606
GBPCHF,20100429,233800,1.6607,1.6611,1.6607,1.6611
GBPCHF,20100429,233900,1.6612,1.6613,1.6611,1.6611
GBPCHF,20100429,234000,1.6610,1.6610,1.6606,1.6606
GBPCHF,20100429,234100,1.6607,1.6607,1.6604,1.6604
GBPCHF,20100429,234200,1.6605,1.6608,1.6605,1.6607
GBPCHF,20100429,234300,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100429,234400,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100429,234500,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100429,234600,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100429,234700,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100429,234800,1.6610,1.6610,1.6608,1.6609
GBPCHF,20100429,234900,1.6608,1.6609,1.6608,1.6609
GBPCHF,20100429,235000,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100429,235100,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100429,235200,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100429,235300,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100429,235400,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100429,235500,1.6608,1.6612,1.6608,1.6612
GBPCHF,20100429,235600,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100429,235700,1.6612,1.6613,1.6611,1.6612
GBPCHF,20100429,235800,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100429,235900,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100430,000000,1.6609,1.6611,1.6609,1.6610
GBPJPY,20100429,000100,143.10,143.12,143.10,143.12
GBPJPY,20100429,000200,143.11,143.13,143.11,143.12
GBPJPY,20100429,000300,143.12,143.13,143.12,143.13
GBPJPY,20100429,000400,143.14,143.14,143.13,143.14
GBPJPY,20100429,000500,143.13,143.13,143.12,143.13
GBPJPY,20100429,000600,143.12,143.12,143.12,143.12
GBPJPY,20100429,000700,143.10,143.12,143.10,143.12
GBPJPY,20100429,000800,143.13,143.13,143.12,143.13
GBPJPY,20100429,000900,143.12,143.12,143.11,143.11
GBPJPY,20100429,001000,143.12,143.13,143.11,143.12
GBPJPY,20100429,001100,143.11,143.12,143.11,143.12
GBPJPY,20100429,001200,143.10,143.10,143.07,143.07
GBPJPY,20100429,001300,143.06,143.06,143.05,143.05
GBPJPY,20100429,001400,143.06,143.06,143.03,143.04
GBPJPY,20100429,001500,143.05,143.07,143.05,143.07
GBPJPY,20100429,001600,143.08,143.09,143.07,143.09
GBPJPY,20100429,001700,143.08,143.08,143.07,143.07
GBPJPY,20100429,001800,143.06,143.09,143.06,143.08
GBPJPY,20100429,001900,143.09,143.09,143.07,143.08
GBPJPY,20100429,002000,143.09,143.09,143.04,143.05
GBPJPY,20100429,002100,143.04,143.04,143.01,143.03
GBPJPY,20100429,002200,143.01,143.01,142.98,142.99
GBPJPY,20100429,002300,142.98,142.98,142.96,142.96
GBPJPY,20100429,002400,142.95,142.95,142.93,142.93
GBPJPY,20100429,002500,142.92,142.92,142.89,142.90
GBPJPY,20100429,002600,142.89,142.89,142.86,142.86
GBPJPY,20100429,002700,142.85,142.85,142.81,142.81
GBPJPY,20100429,002800,142.79,142.79,142.75,142.79
GBPJPY,20100429,002900,142.80,142.84,142.80,142.82
GBPJPY,20100429,003000,142.81,142.81,142.80,142.80
GBPJPY,20100429,003100,142.79,142.82,142.79,142.82
GBPJPY,20100429,003200,142.83,142.84,142.82,142.82
GBPJPY,20100429,003300,142.82,142.83,142.82,142.83
GBPJPY,20100429,003400,142.84,142.84,142.84,142.84
GBPJPY,20100429,003500,142.83,142.83,142.81,142.81
GBPJPY,20100429,003600,142.80,142.82,142.80,142.81
GBPJPY,20100429,003700,142.80,142.81,142.79,142.79
GBPJPY,20100429,003800,142.80,142.80,142.77,142.77
GBPJPY,20100429,003900,142.76,142.77,142.71,142.71
GBPJPY,20100429,004000,142.70,142.71,142.68,142.71
GBPJPY,20100429,004100,142.70,142.70,142.64,142.64
GBPJPY,20100429,004200,142.63,142.65,142.60,142.60
GBPJPY,20100429,004300,142.61,142.61,142.60,142.61
GBPJPY,20100429,004400,142.60,142.62,142.59,142.62
GBPJPY,20100429,004500,142.63,142.63,142.61,142.61
GBPJPY,20100429,004600,142.60,142.60,142.60,142.60
GBPJPY,20100429,004700,142.62,142.63,142.60,142.60
GBPJPY,20100429,004800,142.61,142.65,142.61,142.64
GBPJPY,20100429,004900,142.65,142.65,142.65,142.65
GBPJPY,20100429,005000,142.66,142.68,142.66,142.68
GBPJPY,20100429,005100,142.68,142.69,142.68,142.68
GBPJPY,20100429,005200,142.69,142.69,142.68,142.68
GBPJPY,20100429,005300,142.67,142.69,142.67,142.69
GBPJPY,20100429,005400,142.70,142.72,142.69,142.71
GBPJPY,20100429,005500,142.72,142.76,142.71,142.76
GBPJPY,20100429,005600,142.77,142.82,142.77,142.82
GBPJPY,20100429,005700,142.81,142.81,142.79,142.80
GBPJPY,20100429,005800,142.79,142.80,142.79,142.79
GBPJPY,20100429,005900,142.79,142.83,142.79,142.83
GBPJPY,20100429,010000,142.84,142.84,142.84,142.84
GBPJPY,20100429,010100,142.85,142.92,142.85,142.92
GBPJPY,20100429,010200,142.91,142.92,142.89,142.89
GBPJPY,20100429,010300,142.88,142.88,142.85,142.85
GBPJPY,20100429,010400,142.86,142.86,142.84,142.84
GBPJPY,20100429,010500,142.83,142.83,142.81,142.81
GBPJPY,20100429,010600,142.80,142.81,142.79,142.80
GBPJPY,20100429,010700,142.79,142.79,142.77,142.77
GBPJPY,20100429,010800,142.78,142.78,142.77,142.77
GBPJPY,20100429,010900,142.78,142.79,142.78,142.79
GBPJPY,20100429,011000,142.80,142.85,142.80,142.85
GBPJPY,20100429,011100,142.84,142.84,142.79,142.79
GBPJPY,20100429,011200,142.78,142.78,142.76,142.76
GBPJPY,20100429,011300,142.77,142.77,142.77,142.77
GBPJPY,20100429,011400,142.77,142.78,142.77,142.78
GBPJPY,20100429,011500,142.78,142.78,142.78,142.78
GBPJPY,20100429,011600,142.78,142.79,142.78,142.79
GBPJPY,20100429,011700,142.78,142.79,142.78,142.78
GBPJPY,20100429,011800,142.79,142.79,142.79,142.79
GBPJPY,20100429,011900,142.79,142.79,142.79,142.79
GBPJPY,20100429,012000,142.79,142.79,142.79,142.79
GBPJPY,20100429,012100,142.79,142.81,142.79,142.81
GBPJPY,20100429,012200,142.82,142.84,142.82,142.84
GBPJPY,20100429,012300,142.85,142.90,142.85,142.90
GBPJPY,20100429,012400,142.89,142.90,142.89,142.90
GBPJPY,20100429,012500,142.91,142.93,142.91,142.92
GBPJPY,20100429,012600,142.91,142.92,142.90,142.90
GBPJPY,20100429,012700,142.89,142.89,142.88,142.88
GBPJPY,20100429,012800,142.87,142.88,142.87,142.88
GBPJPY,20100429,012900,142.87,142.90,142.87,142.90
GBPJPY,20100429,013000,142.90,142.90,142.90,142.90
GBPJPY,20100429,013100,142.90,142.90,142.90,142.90
GBPJPY,20100429,013200,142.90,142.90,142.89,142.89
GBPJPY,20100429,013300,142.89,142.90,142.89,142.90
GBPJPY,20100429,013400,142.91,142.92,142.90,142.90
GBPJPY,20100429,013500,142.91,142.91,142.91,142.91
GBPJPY,20100429,013600,142.91,142.91,142.90,142.90
GBPJPY,20100429,013700,142.89,142.89,142.88,142.89
GBPJPY,20100429,013800,142.88,142.88,142.84,142.84
GBPJPY,20100429,013900,142.82,142.83,142.81,142.82
GBPJPY,20100429,014000,142.81,142.82,142.81,142.82
GBPJPY,20100429,014100,142.83,142.83,142.78,142.78
GBPJPY,20100429,014200,142.79,142.79,142.78,142.78
GBPJPY,20100429,014300,142.77,142.78,142.77,142.78
GBPJPY,20100429,014400,142.77,142.78,142.77,142.77
GBPJPY,20100429,014500,142.78,142.79,142.78,142.79
GBPJPY,20100429,014600,142.80,142.82,142.80,142.82
GBPJPY,20100429,014700,142.84,142.84,142.84,142.84
GBPJPY,20100429,014800,142.84,142.84,142.82,142.84
GBPJPY,20100429,014900,142.83,142.83,142.82,142.82
GBPJPY,20100429,015000,142.83,142.84,142.82,142.84
GBPJPY,20100429,015100,142.83,142.83,142.82,142.82
GBPJPY,20100429,015200,142.82,142.82,142.82,142.82
GBPJPY,20100429,015300,142.83,142.84,142.83,142.83
GBPJPY,20100429,015400,142.84,142.84,142.84,142.84
GBPJPY,20100429,015500,142.83,142.83,142.80,142.81
GBPJPY,20100429,015600,142.80,142.81,142.80,142.80
GBPJPY,20100429,015700,142.79,142.79,142.78,142.78
GBPJPY,20100429,015800,142.77,142.81,142.77,142.78
GBPJPY,20100429,015900,142.79,142.79,142.76,142.76
GBPJPY,20100429,020000,142.76,142.78,142.76,142.78
GBPJPY,20100429,020100,142.76,142.77,142.71,142.71
GBPJPY,20100429,020200,142.70,142.71,142.69,142.71
GBPJPY,20100429,020300,142.72,142.72,142.72,142.72
GBPJPY,20100429,020400,142.73,142.74,142.73,142.74
GBPJPY,20100429,020500,142.73,142.75,142.72,142.75
GBPJPY,20100429,020600,142.74,142.77,142.74,142.76
GBPJPY,20100429,020700,142.75,142.75,142.75,142.75
GBPJPY,20100429,020800,142.75,142.75,142.74,142.74
GBPJPY,20100429,020900,142.75,142.75,142.73,142.75
GBPJPY,20100429,021000,142.75,142.75,142.74,142.74
GBPJPY,20100429,021100,142.73,142.74,142.71,142.74
GBPJPY,20100429,021200,142.74,142.75,142.74,142.75
GBPJPY,20100429,021300,142.74,142.74,142.70,142.71
GBPJPY,20100429,021400,142.70,142.72,142.70,142.71
GBPJPY,20100429,021500,142.72,142.73,142.69,142.71
GBPJPY,20100429,021600,142.70,142.70,142.68,142.68
GBPJPY,20100429,021700,142.67,142.70,142.66,142.68
GBPJPY,20100429,021800,142.67,142.68,142.67,142.68
GBPJPY,20100429,021900,142.69,142.70,142.69,142.70
GBPJPY,20100429,022000,142.71,142.72,142.70,142.72
GBPJPY,20100429,022100,142.71,142.72,142.71,142.72
GBPJPY,20100429,022200,142.73,142.76,142.73,142.76
GBPJPY,20100429,022300,142.77,142.78,142.75,142.76
GBPJPY,20100429,022400,142.77,142.77,142.77,142.77
GBPJPY,20100429,022500,142.78,142.78,142.73,142.73
GBPJPY,20100429,022600,142.74,142.74,142.74,142.74
GBPJPY,20100429,022700,142.73,142.73,142.66,142.66
GBPJPY,20100429,022800,142.65,142.67,142.64,142.64
GBPJPY,20100429,022900,142.63,142.65,142.63,142.65
GBPJPY,20100429,023000,142.66,142.66,142.65,142.65
GBPJPY,20100429,023100,142.64,142.64,142.63,142.64
GBPJPY,20100429,023200,142.63,142.63,142.63,142.63
GBPJPY,20100429,023300,142.62,142.63,142.62,142.63
GBPJPY,20100429,023400,142.64,142.68,142.64,142.68
GBPJPY,20100429,023500,142.69,142.69,142.68,142.68
GBPJPY,20100429,023600,142.69,142.69,142.61,142.62
GBPJPY,20100429,023700,142.61,142.65,142.60,142.65
GBPJPY,20100429,023800,142.66,142.68,142.64,142.64
GBPJPY,20100429,023900,142.65,142.65,142.64,142.65
GBPJPY,20100429,024000,142.66,142.66,142.65,142.65
GBPJPY,20100429,024100,142.66,142.66,142.62,142.62
GBPJPY,20100429,024200,142.63,142.65,142.63,142.65
GBPJPY,20100429,024300,142.64,142.64,142.64,142.64
GBPJPY,20100429,024400,142.63,142.64,142.62,142.63
GBPJPY,20100429,024500,142.62,142.62,142.55,142.55
GBPJPY,20100429,024600,142.54,142.54,142.48,142.48
GBPJPY,20100429,024700,142.46,142.46,142.40,142.43
GBPJPY,20100429,024800,142.44,142.55,142.44,142.53
GBPJPY,20100429,024900,142.52,142.55,142.52,142.54
GBPJPY,20100429,025000,142.54,142.54,142.53,142.53
GBPJPY,20100429,025100,142.52,142.53,142.51,142.52
GBPJPY,20100429,025200,142.53,142.53,142.52,142.52
GBPJPY,20100429,025300,142.52,142.53,142.52,142.53
GBPJPY,20100429,025400,142.52,142.52,142.50,142.51
GBPJPY,20100429,025500,142.52,142.54,142.52,142.53
GBPJPY,20100429,025600,142.52,142.55,142.52,142.54
GBPJPY,20100429,025700,142.55,142.56,142.54,142.55
GBPJPY,20100429,025800,142.55,142.55,142.53,142.53
GBPJPY,20100429,025900,142.51,142.51,142.48,142.48
GBPJPY,20100429,030000,142.47,142.48,142.40,142.46
GBPJPY,20100429,030100,142.47,142.48,142.47,142.48
GBPJPY,20100429,030200,142.49,142.50,142.49,142.50
GBPJPY,20100429,030300,142.50,142.50,142.50,142.50
GBPJPY,20100429,030400,142.51,142.54,142.51,142.53
GBPJPY,20100429,030500,142.54,142.57,142.54,142.56
GBPJPY,20100429,030600,142.55,142.55,142.52,142.54
GBPJPY,20100429,030700,142.55,142.55,142.49,142.49
GBPJPY,20100429,030800,142.50,142.54,142.50,142.54
GBPJPY,20100429,030900,142.55,142.56,142.55,142.56
GBPJPY,20100429,031000,142.55,142.57,142.55,142.56
GBPJPY,20100429,031100,142.55,142.59,142.55,142.59
GBPJPY,20100429,031200,142.59,142.59,142.58,142.58
GBPJPY,20100429,031300,142.57,142.57,142.55,142.57
GBPJPY,20100429,031500,142.57,142.57,142.57,142.57
GBPJPY,20100429,031600,142.57,142.58,142.49,142.49
GBPJPY,20100429,031700,142.50,142.50,142.49,142.50
GBPJPY,20100429,031800,142.49,142.50,142.47,142.47
GBPJPY,20100429,031900,142.46,142.46,142.46,142.46
GBPJPY,20100429,032000,142.45,142.45,142.38,142.38
GBPJPY,20100429,032100,142.39,142.40,142.39,142.40
GBPJPY,20100429,032200,142.41,142.41,142.40,142.40
GBPJPY,20100429,032300,142.39,142.39,142.37,142.37
GBPJPY,20100429,032400,142.38,142.40,142.36,142.40
GBPJPY,20100429,032500,142.39,142.39,142.38,142.38
GBPJPY,20100429,032600,142.37,142.38,142.37,142.38
GBPJPY,20100429,032700,142.38,142.38,142.36,142.36
GBPJPY,20100429,032800,142.35,142.35,142.30,142.31
GBPJPY,20100429,032900,142.30,142.30,142.25,142.26
GBPJPY,20100429,033000,142.27,142.27,142.26,142.27
GBPJPY,20100429,033100,142.28,142.32,142.28,142.31
GBPJPY,20100429,033200,142.32,142.37,142.31,142.31
GBPJPY,20100429,033300,142.32,142.37,142.30,142.35
GBPJPY,20100429,033400,142.34,142.34,142.30,142.30
GBPJPY,20100429,033500,142.31,142.32,142.31,142.32
GBPJPY,20100429,033600,142.33,142.40,142.33,142.40
GBPJPY,20100429,033700,142.39,142.39,142.35,142.36
GBPJPY,20100429,033800,142.37,142.41,142.37,142.39
GBPJPY,20100429,033900,142.40,142.43,142.40,142.41
GBPJPY,20100429,034000,142.40,142.40,142.35,142.37
GBPJPY,20100429,034100,142.36,142.39,142.35,142.39
GBPJPY,20100429,034200,142.40,142.40,142.38,142.38
GBPJPY,20100429,034300,142.39,142.41,142.39,142.40
GBPJPY,20100429,034400,142.39,142.40,142.36,142.37
GBPJPY,20100429,034500,142.36,142.36,142.34,142.34
GBPJPY,20100429,034600,142.35,142.35,142.35,142.35
GBPJPY,20100429,034700,142.34,142.34,142.34,142.34
GBPJPY,20100429,034800,142.34,142.35,142.34,142.35
GBPJPY,20100429,034900,142.34,142.35,142.34,142.35
GBPJPY,20100429,035000,142.36,142.36,142.32,142.32
GBPJPY,20100429,035100,142.33,142.35,142.33,142.35
GBPJPY,20100429,035200,142.35,142.35,142.35,142.35
GBPJPY,20100429,035300,142.35,142.37,142.34,142.37
GBPJPY,20100429,035400,142.36,142.36,142.36,142.36
GBPJPY,20100429,035500,142.36,142.38,142.35,142.38
GBPJPY,20100429,035600,142.39,142.40,142.39,142.40
GBPJPY,20100429,035700,142.40,142.41,142.40,142.40
GBPJPY,20100429,035800,142.41,142.42,142.37,142.37
GBPJPY,20100429,035900,142.36,142.36,142.34,142.35
GBPJPY,20100429,040000,142.34,142.41,142.32,142.36
GBPJPY,20100429,040100,142.35,142.35,142.33,142.33
GBPJPY,20100429,040200,142.34,142.41,142.34,142.40
GBPJPY,20100429,040300,142.41,142.43,142.38,142.43
GBPJPY,20100429,040400,142.42,142.42,142.40,142.41
GBPJPY,20100429,040500,142.40,142.40,142.39,142.40
GBPJPY,20100429,040600,142.39,142.40,142.38,142.38
GBPJPY,20100429,040700,142.39,142.39,142.37,142.39
GBPJPY,20100429,040800,142.38,142.40,142.38,142.39
GBPJPY,20100429,040900,142.38,142.38,142.38,142.38
GBPJPY,20100429,041000,142.38,142.40,142.38,142.40
GBPJPY,20100429,041100,142.39,142.39,142.39,142.39
GBPJPY,20100429,041200,142.39,142.39,142.39,142.39
GBPJPY,20100429,041300,142.39,142.40,142.39,142.40
GBPJPY,20100429,041400,142.41,142.41,142.41,142.41
GBPJPY,20100429,041500,142.40,142.41,142.40,142.41
GBPJPY,20100429,041600,142.41,142.42,142.41,142.41
GBPJPY,20100429,041700,142.42,142.44,142.42,142.44
GBPJPY,20100429,041800,142.45,142.45,142.44,142.45
GBPJPY,20100429,041900,142.46,142.46,142.44,142.44
GBPJPY,20100429,042000,142.43,142.43,142.43,142.43
GBPJPY,20100429,042100,142.42,142.42,142.41,142.41
GBPJPY,20100429,042200,142.41,142.42,142.39,142.39
GBPJPY,20100429,042300,142.40,142.42,142.40,142.42
GBPJPY,20100429,042400,142.43,142.43,142.43,142.43
GBPJPY,20100429,042500,142.42,142.43,142.42,142.42
GBPJPY,20100429,042600,142.41,142.42,142.40,142.41
GBPJPY,20100429,042700,142.41,142.41,142.40,142.40
GBPJPY,20100429,042800,142.41,142.42,142.40,142.41
GBPJPY,20100429,042900,142.42,142.42,142.41,142.41
GBPJPY,20100429,043000,142.42,142.42,142.41,142.41
GBPJPY,20100429,043100,142.42,142.43,142.42,142.43
GBPJPY,20100429,043200,142.41,142.42,142.40,142.41
GBPJPY,20100429,043300,142.42,142.43,142.42,142.43
GBPJPY,20100429,043400,142.44,142.44,142.42,142.42
GBPJPY,20100429,043500,142.41,142.42,142.41,142.41
GBPJPY,20100429,043600,142.42,142.42,142.40,142.40
GBPJPY,20100429,043700,142.41,142.42,142.40,142.40
GBPJPY,20100429,043800,142.41,142.46,142.41,142.46
GBPJPY,20100429,043900,142.45,142.45,142.44,142.45
GBPJPY,20100429,044000,142.46,142.47,142.45,142.46
GBPJPY,20100429,044100,142.47,142.49,142.47,142.49
GBPJPY,20100429,044200,142.48,142.48,142.48,142.48
GBPJPY,20100429,044300,142.48,142.48,142.47,142.47
GBPJPY,20100429,044400,142.48,142.50,142.47,142.50
GBPJPY,20100429,044500,142.51,142.53,142.51,142.52
GBPJPY,20100429,044600,142.51,142.51,142.50,142.50
GBPJPY,20100429,044700,142.51,142.51,142.50,142.50
GBPJPY,20100429,044800,142.50,142.56,142.50,142.56
GBPJPY,20100429,044900,142.55,142.56,142.55,142.56
GBPJPY,20100429,045000,142.57,142.58,142.56,142.56
GBPJPY,20100429,045100,142.57,142.58,142.57,142.57
GBPJPY,20100429,045200,142.58,142.59,142.58,142.59
GBPJPY,20100429,045300,142.58,142.59,142.58,142.58
GBPJPY,20100429,045400,142.57,142.58,142.57,142.57
GBPJPY,20100429,045500,142.56,142.58,142.55,142.58
GBPJPY,20100429,045600,142.59,142.61,142.59,142.61
GBPJPY,20100429,045700,142.60,142.60,142.56,142.60
GBPJPY,20100429,045800,142.59,142.59,142.56,142.59
GBPJPY,20100429,045900,142.60,142.60,142.60,142.60
GBPJPY,20100429,050000,142.61,142.61,142.59,142.59
GBPJPY,20100429,050100,142.58,142.58,142.57,142.57
GBPJPY,20100429,050200,142.56,142.58,142.56,142.58
GBPJPY,20100429,050300,142.57,142.57,142.56,142.56
GBPJPY,20100429,050400,142.57,142.57,142.56,142.56
GBPJPY,20100429,050500,142.57,142.57,142.56,142.56
GBPJPY,20100429,050600,142.56,142.56,142.55,142.55
GBPJPY,20100429,050700,142.56,142.56,142.53,142.53
GBPJPY,20100429,050800,142.54,142.54,142.53,142.53
GBPJPY,20100429,050900,142.53,142.53,142.53,142.53
GBPJPY,20100429,051000,142.52,142.52,142.50,142.50
GBPJPY,20100429,051100,142.49,142.49,142.47,142.47
GBPJPY,20100429,051200,142.46,142.47,142.46,142.46
GBPJPY,20100429,051300,142.47,142.47,142.47,142.47
GBPJPY,20100429,051400,142.46,142.47,142.46,142.46
GBPJPY,20100429,051500,142.45,142.47,142.45,142.47
GBPJPY,20100429,051600,142.49,142.50,142.49,142.50
GBPJPY,20100429,051700,142.49,142.49,142.49,142.49
GBPJPY,20100429,051800,142.50,142.50,142.48,142.48
GBPJPY,20100429,051900,142.49,142.49,142.49,142.49
GBPJPY,20100429,052000,142.48,142.50,142.48,142.48
GBPJPY,20100429,052100,142.47,142.47,142.42,142.42
GBPJPY,20100429,052200,142.41,142.41,142.38,142.38
GBPJPY,20100429,052300,142.37,142.37,142.31,142.31
GBPJPY,20100429,052400,142.30,142.31,142.24,142.30
GBPJPY,20100429,052500,142.31,142.34,142.31,142.34
GBPJPY,20100429,052600,142.35,142.35,142.35,142.35
GBPJPY,20100429,052700,142.35,142.35,142.35,142.35
GBPJPY,20100429,052800,142.36,142.37,142.35,142.36
GBPJPY,20100429,052900,142.37,142.37,142.36,142.36
GBPJPY,20100429,053000,142.37,142.38,142.37,142.38
GBPJPY,20100429,053100,142.37,142.37,142.36,142.36
GBPJPY,20100429,053200,142.37,142.38,142.37,142.38
GBPJPY,20100429,053300,142.38,142.39,142.38,142.38
GBPJPY,20100429,053400,142.37,142.38,142.37,142.38
GBPJPY,20100429,053500,142.38,142.38,142.38,142.38
GBPJPY,20100429,053600,142.38,142.38,142.38,142.38
GBPJPY,20100429,053700,142.39,142.39,142.38,142.38
GBPJPY,20100429,053800,142.37,142.37,142.36,142.36
GBPJPY,20100429,053900,142.37,142.37,142.31,142.31
GBPJPY,20100429,054000,142.32,142.32,142.28,142.30
GBPJPY,20100429,054100,142.31,142.31,142.28,142.29
GBPJPY,20100429,054200,142.30,142.31,142.30,142.31
GBPJPY,20100429,054300,142.32,142.32,142.32,142.32
GBPJPY,20100429,054400,142.31,142.31,142.30,142.31
GBPJPY,20100429,054500,142.32,142.33,142.32,142.33
GBPJPY,20100429,054600,142.34,142.34,142.33,142.33
GBPJPY,20100429,054700,142.32,142.34,142.32,142.34
GBPJPY,20100429,054800,142.34,142.34,142.34,142.34
GBPJPY,20100429,054900,142.34,142.34,142.34,142.34
GBPJPY,20100429,055000,142.33,142.35,142.33,142.34
GBPJPY,20100429,055100,142.35,142.36,142.34,142.35
GBPJPY,20100429,055200,142.34,142.34,142.34,142.34
GBPJPY,20100429,055300,142.34,142.35,142.34,142.35
GBPJPY,20100429,055400,142.34,142.34,142.33,142.33
GBPJPY,20100429,055500,142.34,142.37,142.34,142.34
GBPJPY,20100429,055600,142.32,142.33,142.32,142.33
GBPJPY,20100429,055700,142.34,142.35,142.34,142.35
GBPJPY,20100429,055800,142.34,142.34,142.31,142.31
GBPJPY,20100429,055900,142.32,142.32,142.29,142.29
GBPJPY,20100429,060000,142.30,142.30,142.29,142.29
GBPJPY,20100429,060100,142.30,142.31,142.30,142.31
GBPJPY,20100429,060200,142.32,142.32,142.32,142.32
GBPJPY,20100429,060300,142.31,142.31,142.30,142.30
GBPJPY,20100429,060400,142.31,142.31,142.28,142.28
GBPJPY,20100429,060500,142.29,142.30,142.29,142.30
GBPJPY,20100429,060600,142.29,142.33,142.29,142.33
GBPJPY,20100429,060700,142.33,142.33,142.33,142.33
GBPJPY,20100429,060800,142.34,142.34,142.32,142.32
GBPJPY,20100429,060900,142.33,142.33,142.31,142.32
GBPJPY,20100429,061000,142.33,142.33,142.32,142.32
GBPJPY,20100429,061100,142.33,142.34,142.33,142.34
GBPJPY,20100429,061200,142.33,142.33,142.32,142.33
GBPJPY,20100429,061300,142.33,142.33,142.33,142.33
GBPJPY,20100429,061400,142.33,142.34,142.33,142.34
GBPJPY,20100429,061500,142.35,142.37,142.35,142.36
GBPJPY,20100429,061600,142.36,142.36,142.36,142.36
GBPJPY,20100429,061700,142.35,142.35,142.33,142.33
GBPJPY,20100429,061800,142.32,142.33,142.31,142.31
GBPJPY,20100429,061900,142.32,142.32,142.32,142.32
GBPJPY,20100429,062000,142.33,142.37,142.32,142.37
GBPJPY,20100429,062100,142.36,142.38,142.36,142.37
GBPJPY,20100429,062200,142.38,142.40,142.38,142.39
GBPJPY,20100429,062300,142.38,142.38,142.38,142.38
GBPJPY,20100429,062400,142.39,142.43,142.39,142.43
GBPJPY,20100429,062500,142.44,142.47,142.44,142.47
GBPJPY,20100429,062600,142.47,142.47,142.47,142.47
GBPJPY,20100429,062700,142.47,142.47,142.43,142.43
GBPJPY,20100429,062800,142.42,142.42,142.39,142.39
GBPJPY,20100429,062900,142.38,142.38,142.38,142.38
GBPJPY,20100429,063000,142.39,142.39,142.37,142.37
GBPJPY,20100429,063100,142.36,142.36,142.35,142.35
GBPJPY,20100429,063200,142.34,142.34,142.33,142.34
GBPJPY,20100429,063300,142.33,142.34,142.32,142.34
GBPJPY,20100429,063400,142.35,142.35,142.35,142.35
GBPJPY,20100429,063500,142.35,142.35,142.34,142.35
GBPJPY,20100429,063600,142.36,142.40,142.36,142.40
GBPJPY,20100429,063700,142.40,142.42,142.40,142.42
GBPJPY,20100429,063800,142.41,142.42,142.40,142.40
GBPJPY,20100429,063900,142.40,142.40,142.38,142.38
GBPJPY,20100429,064000,142.39,142.43,142.39,142.43
GBPJPY,20100429,064100,142.43,142.43,142.41,142.41
GBPJPY,20100429,064200,142.42,142.43,142.42,142.43
GBPJPY,20100429,064300,142.42,142.42,142.40,142.41
GBPJPY,20100429,064400,142.40,142.40,142.39,142.40
GBPJPY,20100429,064500,142.40,142.40,142.40,142.40
GBPJPY,20100429,064600,142.41,142.41,142.40,142.40
GBPJPY,20100429,064700,142.39,142.40,142.39,142.39
GBPJPY,20100429,064800,142.38,142.38,142.37,142.38
GBPJPY,20100429,064900,142.37,142.37,142.35,142.36
GBPJPY,20100429,065000,142.35,142.35,142.34,142.34
GBPJPY,20100429,065100,142.35,142.38,142.35,142.38
GBPJPY,20100429,065200,142.39,142.39,142.38,142.38
GBPJPY,20100429,065300,142.39,142.40,142.39,142.40
GBPJPY,20100429,065400,142.39,142.40,142.39,142.39
GBPJPY,20100429,065500,142.38,142.39,142.38,142.39
GBPJPY,20100429,065600,142.38,142.38,142.38,142.38
GBPJPY,20100429,065700,142.37,142.37,142.37,142.37
GBPJPY,20100429,065800,142.36,142.36,142.35,142.35
GBPJPY,20100429,065900,142.34,142.34,142.31,142.34
GBPJPY,20100429,070000,142.35,142.35,142.34,142.35
GBPJPY,20100429,070100,142.33,142.35,142.32,142.35
GBPJPY,20100429,070200,142.34,142.35,142.34,142.35
GBPJPY,20100429,070300,142.35,142.35,142.34,142.34
GBPJPY,20100429,070400,142.34,142.34,142.32,142.33
GBPJPY,20100429,070500,142.35,142.36,142.34,142.34
GBPJPY,20100429,070600,142.33,142.34,142.33,142.34
GBPJPY,20100429,070700,142.33,142.34,142.33,142.34
GBPJPY,20100429,070800,142.35,142.40,142.34,142.40
GBPJPY,20100429,070900,142.41,142.43,142.40,142.42
GBPJPY,20100429,071000,142.43,142.43,142.42,142.43
GBPJPY,20100429,071100,142.42,142.43,142.41,142.43
GBPJPY,20100429,071200,142.42,142.42,142.40,142.40
GBPJPY,20100429,071300,142.40,142.40,142.40,142.40
GBPJPY,20100429,071400,142.41,142.44,142.41,142.44
GBPJPY,20100429,071500,142.43,142.43,142.41,142.43
GBPJPY,20100429,071600,142.44,142.44,142.42,142.43
GBPJPY,20100429,071700,142.42,142.42,142.39,142.39
GBPJPY,20100429,071800,142.38,142.38,142.36,142.37
GBPJPY,20100429,071900,142.36,142.37,142.29,142.29
GBPJPY,20100429,072000,142.30,142.35,142.30,142.34
GBPJPY,20100429,072100,142.33,142.35,142.32,142.34
GBPJPY,20100429,072200,142.33,142.35,142.33,142.33
GBPJPY,20100429,072300,142.30,142.34,142.28,142.29
GBPJPY,20100429,072400,142.31,142.34,142.30,142.30
GBPJPY,20100429,072500,142.29,142.29,142.28,142.29
GBPJPY,20100429,072600,142.28,142.28,142.25,142.25
GBPJPY,20100429,072700,142.26,142.27,142.25,142.27
GBPJPY,20100429,072800,142.29,142.34,142.29,142.32
GBPJPY,20100429,072900,142.32,142.32,142.32,142.32
GBPJPY,20100429,073000,142.33,142.34,142.33,142.34
GBPJPY,20100429,073100,142.35,142.40,142.35,142.40
GBPJPY,20100429,073200,142.41,142.41,142.37,142.38
GBPJPY,20100429,073300,142.37,142.37,142.35,142.36
GBPJPY,20100429,073400,142.35,142.35,142.32,142.32
GBPJPY,20100429,073500,142.31,142.32,142.30,142.31
GBPJPY,20100429,073600,142.32,142.33,142.31,142.31
GBPJPY,20100429,073700,142.32,142.35,142.32,142.35
GBPJPY,20100429,073800,142.36,142.37,142.35,142.36
GBPJPY,20100429,073900,142.37,142.37,142.36,142.36
GBPJPY,20100429,074000,142.35,142.36,142.35,142.36
GBPJPY,20100429,074100,142.36,142.36,142.36,142.36
GBPJPY,20100429,074200,142.37,142.38,142.37,142.38
GBPJPY,20100429,074300,142.39,142.39,142.39,142.39
GBPJPY,20100429,074400,142.40,142.40,142.38,142.38
GBPJPY,20100429,074500,142.37,142.38,142.37,142.37
GBPJPY,20100429,074600,142.36,142.40,142.36,142.40
GBPJPY,20100429,074700,142.41,142.44,142.40,142.44
GBPJPY,20100429,074800,142.43,142.46,142.42,142.45
GBPJPY,20100429,074900,142.44,142.47,142.43,142.47
GBPJPY,20100429,075000,142.46,142.46,142.44,142.44
GBPJPY,20100429,075100,142.43,142.46,142.41,142.41
GBPJPY,20100429,075200,142.42,142.42,142.39,142.39
GBPJPY,20100429,075300,142.40,142.40,142.39,142.39
GBPJPY,20100429,075400,142.40,142.43,142.40,142.43
GBPJPY,20100429,075500,142.42,142.42,142.36,142.36
GBPJPY,20100429,075600,142.37,142.37,142.34,142.35
GBPJPY,20100429,075700,142.36,142.37,142.36,142.36
GBPJPY,20100429,075800,142.35,142.36,142.35,142.35
GBPJPY,20100429,075900,142.36,142.36,142.33,142.33
GBPJPY,20100429,080000,142.32,142.37,142.32,142.35
GBPJPY,20100429,080100,142.34,142.39,142.27,142.27
GBPJPY,20100429,080200,142.26,142.28,142.26,142.26
GBPJPY,20100429,080300,142.25,142.25,142.17,142.19
GBPJPY,20100429,080400,142.20,142.25,142.20,142.25
GBPJPY,20100429,080500,142.26,142.26,142.24,142.25
GBPJPY,20100429,080600,142.26,142.33,142.25,142.32
GBPJPY,20100429,080700,142.31,142.31,142.25,142.26
GBPJPY,20100429,080800,142.25,142.28,142.24,142.25
GBPJPY,20100429,080900,142.26,142.29,142.26,142.28
GBPJPY,20100429,081000,142.27,142.27,142.21,142.22
GBPJPY,20100429,081100,142.23,142.25,142.23,142.23
GBPJPY,20100429,081200,142.22,142.26,142.22,142.26
GBPJPY,20100429,081300,142.27,142.31,142.26,142.31
GBPJPY,20100429,081400,142.30,142.31,142.29,142.30
GBPJPY,20100429,081500,142.31,142.36,142.31,142.36
GBPJPY,20100429,081600,142.38,142.38,142.33,142.38
GBPJPY,20100429,081700,142.37,142.46,142.35,142.46
GBPJPY,20100429,081800,142.45,142.45,142.39,142.41
GBPJPY,20100429,081900,142.42,142.48,142.42,142.48
GBPJPY,20100429,082000,142.49,142.51,142.47,142.51
GBPJPY,20100429,082100,142.50,142.51,142.48,142.50
GBPJPY,20100429,082200,142.49,142.50,142.48,142.48
GBPJPY,20100429,082300,142.47,142.48,142.45,142.48
GBPJPY,20100429,082400,142.49,142.51,142.49,142.50
GBPJPY,20100429,082500,142.49,142.52,142.49,142.52
GBPJPY,20100429,082600,142.53,142.54,142.53,142.53
GBPJPY,20100429,082700,142.54,142.57,142.54,142.57
GBPJPY,20100429,082800,142.56,142.67,142.54,142.67
GBPJPY,20100429,082900,142.68,142.73,142.65,142.73
GBPJPY,20100429,083000,142.74,142.75,142.72,142.73
GBPJPY,20100429,083100,142.74,142.75,142.65,142.65
GBPJPY,20100429,083200,142.64,142.64,142.59,142.62
GBPJPY,20100429,083300,142.63,142.63,142.62,142.62
GBPJPY,20100429,083400,142.61,142.61,142.58,142.58
GBPJPY,20100429,083500,142.59,142.59,142.54,142.55
GBPJPY,20100429,083600,142.56,142.59,142.55,142.59
GBPJPY,20100429,083700,142.60,142.65,142.60,142.65
GBPJPY,20100429,083800,142.64,142.65,142.63,142.65
GBPJPY,20100429,083900,142.64,142.66,142.64,142.65
GBPJPY,20100429,084000,142.66,142.74,142.66,142.73
GBPJPY,20100429,084100,142.74,142.76,142.73,142.73
GBPJPY,20100429,084200,142.72,142.73,142.68,142.68
GBPJPY,20100429,084300,142.67,142.71,142.66,142.69
GBPJPY,20100429,084400,142.70,142.74,142.69,142.74
GBPJPY,20100429,084500,142.73,142.73,142.68,142.68
GBPJPY,20100429,084600,142.67,142.73,142.66,142.73
GBPJPY,20100429,084700,142.72,142.77,142.71,142.77
GBPJPY,20100429,084800,142.78,142.80,142.76,142.80
GBPJPY,20100429,084900,142.81,142.82,142.79,142.79
GBPJPY,20100429,085000,142.78,142.80,142.78,142.79
GBPJPY,20100429,085100,142.78,142.79,142.78,142.79
GBPJPY,20100429,085200,142.80,142.82,142.80,142.81
GBPJPY,20100429,085300,142.82,142.91,142.82,142.91
GBPJPY,20100429,085400,142.90,142.90,142.83,142.83
GBPJPY,20100429,085500,142.82,142.82,142.78,142.78
GBPJPY,20100429,085600,142.79,142.85,142.79,142.81
GBPJPY,20100429,085700,142.82,142.83,142.77,142.78
GBPJPY,20100429,085800,142.79,142.79,142.77,142.78
GBPJPY,20100429,085900,142.79,142.84,142.78,142.84
GBPJPY,20100429,090000,142.85,142.87,142.84,142.85
GBPJPY,20100429,090100,142.84,142.84,142.75,142.76
GBPJPY,20100429,090200,142.77,142.77,142.69,142.71
GBPJPY,20100429,090300,142.72,142.75,142.67,142.68
GBPJPY,20100429,090400,142.69,142.76,142.69,142.72
GBPJPY,20100429,090500,142.71,142.71,142.69,142.70
GBPJPY,20100429,090600,142.68,142.69,142.62,142.63
GBPJPY,20100429,090700,142.65,142.67,142.62,142.62
GBPJPY,20100429,090800,142.61,142.64,142.60,142.63
GBPJPY,20100429,090900,142.62,142.65,142.61,142.63
GBPJPY,20100429,091000,142.64,142.64,142.60,142.60
GBPJPY,20100429,091100,142.59,142.68,142.59,142.67
GBPJPY,20100429,091200,142.66,142.67,142.60,142.61
GBPJPY,20100429,091300,142.62,142.71,142.62,142.71
GBPJPY,20100429,091400,142.70,142.72,142.68,142.68
GBPJPY,20100429,091500,142.69,142.72,142.69,142.72
GBPJPY,20100429,091600,142.73,142.75,142.71,142.74
GBPJPY,20100429,091700,142.75,142.75,142.70,142.71
GBPJPY,20100429,091800,142.72,142.73,142.68,142.73
GBPJPY,20100429,091900,142.72,142.72,142.62,142.71
GBPJPY,20100429,092000,142.69,142.71,142.64,142.70
GBPJPY,20100429,092100,142.69,142.72,142.66,142.67
GBPJPY,20100429,092200,142.66,142.72,142.66,142.72
GBPJPY,20100429,092300,142.71,142.72,142.69,142.71
GBPJPY,20100429,092400,142.72,142.76,142.71,142.75
GBPJPY,20100429,092500,142.74,142.82,142.74,142.82
GBPJPY,20100429,092600,142.81,142.81,142.77,142.78
GBPJPY,20100429,092700,142.77,142.77,142.66,142.67
GBPJPY,20100429,092800,142.68,142.73,142.66,142.73
GBPJPY,20100429,092900,142.72,142.73,142.69,142.71
GBPJPY,20100429,093000,142.70,142.75,142.70,142.75
GBPJPY,20100429,093100,142.74,142.75,142.72,142.75
GBPJPY,20100429,093200,142.74,142.76,142.73,142.73
GBPJPY,20100429,093300,142.72,142.75,142.72,142.74
GBPJPY,20100429,093400,142.73,142.76,142.68,142.76
GBPJPY,20100429,093500,142.77,142.78,142.75,142.77
GBPJPY,20100429,093600,142.78,142.89,142.77,142.85
GBPJPY,20100429,093700,142.84,142.88,142.84,142.87
GBPJPY,20100429,093800,142.85,142.85,142.84,142.84
GBPJPY,20100429,093900,142.83,142.86,142.76,142.78
GBPJPY,20100429,094000,142.79,142.81,142.79,142.81
GBPJPY,20100429,094100,142.80,142.81,142.79,142.81
GBPJPY,20100429,094200,142.82,142.83,142.81,142.83
GBPJPY,20100429,094300,142.84,143.01,142.84,142.99
GBPJPY,20100429,094400,142.98,142.98,142.96,142.97
GBPJPY,20100429,094500,142.96,143.01,142.96,143.00
GBPJPY,20100429,094600,142.99,142.99,142.93,142.93
GBPJPY,20100429,094700,142.94,142.97,142.93,142.96
GBPJPY,20100429,094800,142.95,142.95,142.92,142.92
GBPJPY,20100429,094900,142.91,142.95,142.91,142.94
GBPJPY,20100429,095000,142.95,143.07,142.93,143.05
GBPJPY,20100429,095100,143.04,143.07,143.03,143.07
GBPJPY,20100429,095200,143.06,143.06,143.03,143.03
GBPJPY,20100429,095300,143.04,143.06,143.03,143.03
GBPJPY,20100429,095400,143.04,143.07,143.04,143.07
GBPJPY,20100429,095500,143.06,143.07,143.03,143.05
GBPJPY,20100429,095600,143.06,143.20,143.06,143.14
GBPJPY,20100429,095700,143.13,143.13,143.07,143.08
GBPJPY,20100429,095800,143.07,143.08,143.07,143.08
GBPJPY,20100429,095900,143.09,143.12,143.09,143.12
GBPJPY,20100429,100000,143.11,143.11,143.08,143.09
GBPJPY,20100429,100100,143.08,143.09,143.08,143.09
GBPJPY,20100429,100200,143.10,143.10,143.04,143.08
GBPJPY,20100429,100300,143.09,143.11,143.07,143.07
GBPJPY,20100429,100400,143.08,143.14,143.08,143.10
GBPJPY,20100429,100500,143.11,143.11,143.07,143.07
GBPJPY,20100429,100600,143.06,143.07,143.02,143.03
GBPJPY,20100429,100700,143.01,143.01,142.96,142.97
GBPJPY,20100429,100800,142.96,142.97,142.94,142.94
GBPJPY,20100429,100900,142.93,142.93,142.91,142.92
GBPJPY,20100429,101000,142.93,142.93,142.85,142.87
GBPJPY,20100429,101100,142.88,142.93,142.88,142.93
GBPJPY,20100429,101200,142.94,142.94,142.91,142.94
GBPJPY,20100429,101300,142.93,142.96,142.89,142.90
GBPJPY,20100429,101400,142.91,142.96,142.90,142.96
GBPJPY,20100429,101500,142.95,143.00,142.93,142.98
GBPJPY,20100429,101600,142.97,143.00,142.97,142.97
GBPJPY,20100429,101700,142.96,142.97,142.94,142.96
GBPJPY,20100429,101800,142.97,142.99,142.97,142.99
GBPJPY,20100429,101900,143.00,143.00,142.97,142.97
GBPJPY,20100429,102000,142.96,143.02,142.96,143.01
GBPJPY,20100429,102100,143.00,143.00,142.99,143.00
GBPJPY,20100429,102200,143.01,143.02,143.00,143.01
GBPJPY,20100429,102300,143.00,143.07,143.00,143.06
GBPJPY,20100429,102400,143.05,143.08,143.04,143.08
GBPJPY,20100429,102500,143.07,143.07,143.06,143.06
GBPJPY,20100429,102600,143.07,143.10,143.06,143.10
GBPJPY,20100429,102700,143.11,143.11,143.08,143.09
GBPJPY,20100429,102800,143.10,143.14,143.10,143.12
GBPJPY,20100429,102900,143.11,143.11,143.10,143.10
GBPJPY,20100429,103000,143.09,143.09,143.08,143.08
GBPJPY,20100429,103100,143.07,143.16,143.07,143.16
GBPJPY,20100429,103200,143.15,143.21,143.12,143.21
GBPJPY,20100429,103300,143.23,143.23,143.19,143.21
GBPJPY,20100429,103400,143.20,143.20,143.14,143.16
GBPJPY,20100429,103500,143.15,143.15,143.13,143.15
GBPJPY,20100429,103600,143.14,143.15,143.05,143.05
GBPJPY,20100429,103700,143.06,143.08,143.06,143.08
GBPJPY,20100429,103800,143.07,143.08,143.00,143.04
GBPJPY,20100429,103900,143.05,143.05,143.05,143.05
GBPJPY,20100429,104000,143.05,143.15,143.04,143.12
GBPJPY,20100429,104100,143.10,143.11,143.07,143.07
GBPJPY,20100429,104200,143.08,143.11,143.07,143.08
GBPJPY,20100429,104300,143.09,143.12,143.09,143.09
GBPJPY,20100429,104400,143.08,143.08,143.03,143.03
GBPJPY,20100429,104500,143.04,143.04,143.00,143.00
GBPJPY,20100429,104600,143.01,143.03,142.99,143.00
GBPJPY,20100429,104700,143.01,143.06,143.01,143.06
GBPJPY,20100429,104800,143.05,143.06,143.03,143.04
GBPJPY,20100429,104900,143.03,143.07,143.03,143.05
GBPJPY,20100429,105000,143.04,143.05,142.96,142.96
GBPJPY,20100429,105100,142.95,142.95,142.91,142.94
GBPJPY,20100429,105200,142.93,142.93,142.88,142.88
GBPJPY,20100429,105300,142.89,142.92,142.89,142.90
GBPJPY,20100429,105400,142.89,142.89,142.84,142.85
GBPJPY,20100429,105500,142.86,142.87,142.86,142.87
GBPJPY,20100429,105600,142.86,142.86,142.82,142.86
GBPJPY,20100429,105700,142.87,142.91,142.85,142.90
GBPJPY,20100429,105800,142.89,142.92,142.89,142.92
GBPJPY,20100429,105900,142.93,142.96,142.92,142.96
GBPJPY,20100429,110000,142.97,143.05,142.96,143.05
GBPJPY,20100429,110100,143.06,143.09,143.01,143.01
GBPJPY,20100429,110200,143.00,143.03,143.00,143.02
GBPJPY,20100429,110300,143.03,143.04,143.02,143.02
GBPJPY,20100429,110400,143.03,143.04,143.01,143.04
GBPJPY,20100429,110500,143.05,143.08,143.03,143.08
GBPJPY,20100429,110600,143.10,143.16,143.10,143.11
GBPJPY,20100429,110700,143.10,143.10,143.04,143.04
GBPJPY,20100429,110800,143.03,143.03,143.00,143.02
GBPJPY,20100429,110900,143.03,143.04,142.98,142.98
GBPJPY,20100429,111000,142.97,142.98,142.95,142.98
GBPJPY,20100429,111100,142.99,142.99,142.96,142.97
GBPJPY,20100429,111200,142.97,142.98,142.97,142.98
GBPJPY,20100429,111300,143.00,143.07,143.00,143.07
GBPJPY,20100429,111400,143.06,143.07,143.03,143.06
GBPJPY,20100429,111500,143.05,143.09,143.04,143.08
GBPJPY,20100429,111600,143.09,143.13,143.09,143.12
GBPJPY,20100429,111700,143.13,143.13,143.07,143.09
GBPJPY,20100429,111800,143.10,143.14,143.10,143.13
GBPJPY,20100429,111900,143.12,143.14,143.11,143.14
GBPJPY,20100429,112000,143.15,143.17,143.13,143.13
GBPJPY,20100429,112100,143.12,143.12,143.10,143.11
GBPJPY,20100429,112200,143.10,143.10,143.09,143.10
GBPJPY,20100429,112300,143.09,143.09,143.08,143.09
GBPJPY,20100429,112400,143.08,143.08,143.06,143.06
GBPJPY,20100429,112500,143.07,143.08,143.06,143.06
GBPJPY,20100429,112600,143.07,143.07,143.06,143.06
GBPJPY,20100429,112700,143.05,143.10,143.05,143.09
GBPJPY,20100429,112800,143.10,143.10,143.03,143.06
GBPJPY,20100429,112900,143.05,143.06,143.01,143.01
GBPJPY,20100429,113000,143.02,143.02,142.96,142.98
GBPJPY,20100429,113100,142.97,143.01,142.96,143.01
GBPJPY,20100429,113200,142.99,143.00,142.95,142.97
GBPJPY,20100429,113300,142.99,143.02,142.99,142.99
GBPJPY,20100429,113400,142.98,142.98,142.90,142.90
GBPJPY,20100429,113500,142.91,142.92,142.91,142.92
GBPJPY,20100429,113600,142.93,143.01,142.93,143.01
GBPJPY,20100429,113700,143.02,143.07,143.02,143.07
GBPJPY,20100429,113800,143.08,143.08,143.07,143.07
GBPJPY,20100429,113900,143.08,143.08,143.04,143.04
GBPJPY,20100429,114000,143.03,143.03,143.01,143.01
GBPJPY,20100429,114100,143.00,143.04,143.00,143.01
GBPJPY,20100429,114200,143.02,143.09,143.02,143.08
GBPJPY,20100429,114300,143.07,143.07,143.03,143.05
GBPJPY,20100429,114400,143.03,143.06,143.03,143.06
GBPJPY,20100429,114500,143.07,143.12,143.07,143.10
GBPJPY,20100429,114600,143.09,143.10,143.06,143.07
GBPJPY,20100429,114700,143.08,143.09,143.08,143.09
GBPJPY,20100429,114800,143.08,143.09,143.05,143.05
GBPJPY,20100429,114900,143.06,143.06,142.97,142.97
GBPJPY,20100429,115000,142.98,143.05,142.98,143.01
GBPJPY,20100429,115100,143.02,143.11,143.02,143.10
GBPJPY,20100429,115200,143.11,143.12,143.09,143.09
GBPJPY,20100429,115300,143.08,143.15,143.07,143.15
GBPJPY,20100429,115400,143.16,143.22,143.16,143.18
GBPJPY,20100429,115500,143.19,143.25,143.18,143.24
GBPJPY,20100429,115600,143.25,143.25,143.23,143.25
GBPJPY,20100429,115700,143.24,143.25,143.21,143.22
GBPJPY,20100429,115800,143.23,143.27,143.23,143.25
GBPJPY,20100429,115900,143.24,143.27,143.24,143.24
GBPJPY,20100429,120000,143.23,143.25,143.22,143.25
GBPJPY,20100429,120100,143.26,143.26,143.21,143.21
GBPJPY,20100429,120200,143.20,143.21,143.16,143.17
GBPJPY,20100429,120300,143.18,143.18,143.14,143.15
GBPJPY,20100429,120400,143.14,143.23,143.14,143.22
GBPJPY,20100429,120500,143.21,143.37,143.21,143.37
GBPJPY,20100429,120600,143.38,143.39,143.35,143.38
GBPJPY,20100429,120700,143.37,143.38,143.33,143.34
GBPJPY,20100429,120800,143.35,143.35,143.28,143.34
GBPJPY,20100429,120900,143.35,143.35,143.28,143.35
GBPJPY,20100429,121000,143.34,143.34,143.28,143.29
GBPJPY,20100429,121100,143.30,143.32,143.25,143.26
GBPJPY,20100429,121200,143.27,143.28,143.26,143.28
GBPJPY,20100429,121300,143.29,143.35,143.28,143.33
GBPJPY,20100429,121400,143.34,143.35,143.33,143.33
GBPJPY,20100429,121500,143.34,143.38,143.34,143.34
GBPJPY,20100429,121600,143.35,143.37,143.30,143.30
GBPJPY,20100429,121700,143.29,143.30,143.28,143.29
GBPJPY,20100429,121800,143.28,143.28,143.26,143.26
GBPJPY,20100429,121900,143.27,143.28,143.25,143.25
GBPJPY,20100429,122000,143.26,143.27,143.24,143.27
GBPJPY,20100429,122100,143.26,143.31,143.26,143.31
GBPJPY,20100429,122200,143.30,143.30,143.25,143.25
GBPJPY,20100429,122300,143.26,143.32,143.26,143.32
GBPJPY,20100429,122400,143.31,143.32,143.28,143.28
GBPJPY,20100429,122500,143.27,143.28,143.27,143.28
GBPJPY,20100429,122600,143.27,143.29,143.27,143.27
GBPJPY,20100429,122700,143.26,143.28,143.25,143.28
GBPJPY,20100429,122800,143.27,143.27,143.24,143.27
GBPJPY,20100429,122900,143.28,143.32,143.27,143.32
GBPJPY,20100429,123000,143.33,143.42,143.32,143.42
GBPJPY,20100429,123100,143.41,143.43,143.38,143.41
GBPJPY,20100429,123200,143.42,143.44,143.40,143.42
GBPJPY,20100429,123300,143.41,143.42,143.39,143.39
GBPJPY,20100429,123400,143.38,143.44,143.38,143.43
GBPJPY,20100429,123500,143.42,143.42,143.40,143.40
GBPJPY,20100429,123600,143.39,143.39,143.39,143.39
GBPJPY,20100429,123700,143.38,143.38,143.36,143.37
GBPJPY,20100429,123800,143.38,143.38,143.34,143.35
GBPJPY,20100429,123900,143.37,143.41,143.36,143.41
GBPJPY,20100429,124000,143.42,143.42,143.37,143.37
GBPJPY,20100429,124100,143.35,143.41,143.29,143.31
GBPJPY,20100429,124200,143.32,143.34,143.21,143.24
GBPJPY,20100429,124300,143.22,143.27,143.21,143.22
GBPJPY,20100429,124400,143.23,143.25,143.20,143.22
GBPJPY,20100429,124500,143.21,143.22,143.16,143.19
GBPJPY,20100429,124600,143.20,143.22,143.17,143.18
GBPJPY,20100429,124700,143.19,143.20,143.17,143.18
GBPJPY,20100429,124800,143.19,143.24,143.16,143.22
GBPJPY,20100429,124900,143.23,143.24,143.20,143.20
GBPJPY,20100429,125000,143.19,143.19,143.15,143.15
GBPJPY,20100429,125100,143.16,143.16,143.14,143.15
GBPJPY,20100429,125200,143.16,143.17,143.12,143.12
GBPJPY,20100429,125300,143.11,143.13,143.10,143.12
GBPJPY,20100429,125400,143.13,143.14,143.13,143.13
GBPJPY,20100429,125500,143.14,143.16,143.14,143.16
GBPJPY,20100429,125600,143.16,143.16,143.15,143.16
GBPJPY,20100429,125700,143.15,143.15,143.14,143.15
GBPJPY,20100429,125800,143.16,143.17,143.16,143.16
GBPJPY,20100429,125900,143.15,143.16,143.13,143.15
GBPJPY,20100429,130000,143.14,143.14,143.11,143.13
GBPJPY,20100429,130100,143.14,143.22,143.14,143.19
GBPJPY,20100429,130200,143.18,143.21,143.18,143.19
GBPJPY,20100429,130300,143.20,143.21,143.20,143.21
GBPJPY,20100429,130400,143.19,143.19,143.17,143.18
GBPJPY,20100429,130500,143.19,143.22,143.18,143.21
GBPJPY,20100429,130600,143.20,143.28,143.19,143.26
GBPJPY,20100429,130700,143.27,143.30,143.27,143.30
GBPJPY,20100429,130800,143.32,143.34,143.32,143.33
GBPJPY,20100429,130900,143.34,143.34,143.31,143.34
GBPJPY,20100429,131000,143.33,143.36,143.31,143.31
GBPJPY,20100429,131100,143.30,143.34,143.30,143.34
GBPJPY,20100429,131200,143.35,143.35,143.32,143.35
GBPJPY,20100429,131300,143.34,143.38,143.34,143.36
GBPJPY,20100429,131400,143.35,143.36,143.35,143.35
GBPJPY,20100429,131500,143.34,143.34,143.29,143.31
GBPJPY,20100429,131600,143.30,143.32,143.28,143.28
GBPJPY,20100429,131700,143.29,143.33,143.29,143.33
GBPJPY,20100429,131800,143.34,143.36,143.32,143.36
GBPJPY,20100429,131900,143.35,143.35,143.32,143.32
GBPJPY,20100429,132000,143.31,143.31,143.30,143.31
GBPJPY,20100429,132100,143.30,143.32,143.28,143.29
GBPJPY,20100429,132200,143.31,143.34,143.31,143.34
GBPJPY,20100429,132300,143.35,143.36,143.35,143.36
GBPJPY,20100429,132400,143.36,143.37,143.35,143.35
GBPJPY,20100429,132500,143.36,143.36,143.34,143.34
GBPJPY,20100429,132600,143.35,143.35,143.35,143.35
GBPJPY,20100429,132700,143.36,143.38,143.35,143.38
GBPJPY,20100429,132800,143.37,143.40,143.37,143.38
GBPJPY,20100429,132900,143.39,143.44,143.38,143.43
GBPJPY,20100429,133000,143.42,143.44,143.40,143.40
GBPJPY,20100429,133100,143.39,143.40,143.39,143.39
GBPJPY,20100429,133200,143.38,143.38,143.37,143.38
GBPJPY,20100429,133300,143.37,143.37,143.36,143.36
GBPJPY,20100429,133400,143.35,143.37,143.34,143.35
GBPJPY,20100429,133500,143.34,143.43,143.34,143.43
GBPJPY,20100429,133600,143.44,143.45,143.40,143.42
GBPJPY,20100429,133700,143.41,143.42,143.38,143.39
GBPJPY,20100429,133800,143.38,143.40,143.37,143.38
GBPJPY,20100429,133900,143.37,143.39,143.35,143.38
GBPJPY,20100429,134000,143.37,143.38,143.35,143.38
GBPJPY,20100429,134100,143.39,143.39,143.34,143.36
GBPJPY,20100429,134200,143.37,143.42,143.37,143.40
GBPJPY,20100429,134300,143.39,143.41,143.37,143.41
GBPJPY,20100429,134400,143.42,143.44,143.42,143.43
GBPJPY,20100429,134500,143.44,143.45,143.44,143.44
GBPJPY,20100429,134600,143.43,143.46,143.43,143.46
GBPJPY,20100429,134700,143.45,143.47,143.44,143.45
GBPJPY,20100429,134800,143.46,143.46,143.44,143.44
GBPJPY,20100429,134900,143.45,143.47,143.39,143.39
GBPJPY,20100429,135000,143.40,143.45,143.38,143.45
GBPJPY,20100429,135100,143.46,143.49,143.42,143.45
GBPJPY,20100429,135200,143.44,143.45,143.40,143.43
GBPJPY,20100429,135300,143.42,143.46,143.42,143.46
GBPJPY,20100429,135400,143.45,143.47,143.45,143.47
GBPJPY,20100429,135500,143.46,143.50,143.46,143.50
GBPJPY,20100429,135600,143.51,143.55,143.51,143.55
GBPJPY,20100429,135700,143.56,143.57,143.50,143.50
GBPJPY,20100429,135800,143.49,143.53,143.49,143.53
GBPJPY,20100429,135900,143.52,143.55,143.52,143.54
GBPJPY,20100429,140000,143.55,143.55,143.50,143.52
GBPJPY,20100429,140100,143.53,143.54,143.51,143.51
GBPJPY,20100429,140200,143.52,143.52,143.50,143.50
GBPJPY,20100429,140300,143.51,143.53,143.51,143.51
GBPJPY,20100429,140400,143.50,143.54,143.50,143.54
GBPJPY,20100429,140500,143.55,143.55,143.50,143.52
GBPJPY,20100429,140600,143.51,143.51,143.49,143.50
GBPJPY,20100429,140700,143.51,143.51,143.48,143.49
GBPJPY,20100429,140800,143.50,143.50,143.50,143.50
GBPJPY,20100429,140900,143.51,143.51,143.47,143.48
GBPJPY,20100429,141000,143.47,143.62,143.47,143.62
GBPJPY,20100429,141100,143.61,143.66,143.61,143.62
GBPJPY,20100429,141200,143.61,143.72,143.61,143.72
GBPJPY,20100429,141300,143.73,143.76,143.72,143.75
GBPJPY,20100429,141400,143.74,143.74,143.71,143.73
GBPJPY,20100429,141500,143.72,143.72,143.69,143.70
GBPJPY,20100429,141600,143.71,143.72,143.65,143.68
GBPJPY,20100429,141700,143.67,143.75,143.67,143.75
GBPJPY,20100429,141800,143.74,143.74,143.71,143.71
GBPJPY,20100429,141900,143.70,143.72,143.70,143.71
GBPJPY,20100429,142000,143.70,143.73,143.70,143.71
GBPJPY,20100429,142100,143.72,143.72,143.68,143.68
GBPJPY,20100429,142200,143.67,143.68,143.64,143.68
GBPJPY,20100429,142300,143.69,143.70,143.67,143.68
GBPJPY,20100429,142400,143.69,143.69,143.64,143.65
GBPJPY,20100429,142500,143.64,143.65,143.59,143.59
GBPJPY,20100429,142600,143.60,143.62,143.59,143.60
GBPJPY,20100429,142700,143.61,143.64,143.61,143.63
GBPJPY,20100429,142800,143.64,143.65,143.63,143.65
GBPJPY,20100429,142900,143.64,143.64,143.62,143.62
GBPJPY,20100429,143000,143.63,143.63,143.60,143.60
GBPJPY,20100429,143100,143.61,143.65,143.59,143.62
GBPJPY,20100429,143200,143.60,143.60,143.47,143.50
GBPJPY,20100429,143300,143.49,143.50,143.47,143.50
GBPJPY,20100429,143400,143.49,143.53,143.49,143.52
GBPJPY,20100429,143500,143.51,143.53,143.45,143.48
GBPJPY,20100429,143600,143.47,143.55,143.47,143.52
GBPJPY,20100429,143700,143.50,143.52,143.49,143.50
GBPJPY,20100429,143800,143.49,143.50,143.48,143.48
GBPJPY,20100429,143900,143.47,143.52,143.46,143.50
GBPJPY,20100429,144000,143.51,143.54,143.48,143.50
GBPJPY,20100429,144100,143.51,143.52,143.50,143.50
GBPJPY,20100429,144200,143.49,143.49,143.46,143.47
GBPJPY,20100429,144300,143.46,143.48,143.45,143.48
GBPJPY,20100429,144400,143.49,143.49,143.44,143.45
GBPJPY,20100429,144500,143.44,143.45,143.43,143.44
GBPJPY,20100429,144600,143.43,143.46,143.42,143.46
GBPJPY,20100429,144700,143.45,143.47,143.44,143.47
GBPJPY,20100429,144800,143.46,143.47,143.43,143.43
GBPJPY,20100429,144900,143.42,143.42,143.37,143.38
GBPJPY,20100429,145000,143.39,143.42,143.39,143.40
GBPJPY,20100429,145100,143.39,143.40,143.33,143.39
GBPJPY,20100429,145200,143.38,143.40,143.37,143.38
GBPJPY,20100429,145300,143.39,143.39,143.36,143.39
GBPJPY,20100429,145400,143.40,143.43,143.40,143.43
GBPJPY,20100429,145500,143.44,143.46,143.43,143.44
GBPJPY,20100429,145600,143.43,143.46,143.43,143.46
GBPJPY,20100429,145700,143.45,143.45,143.41,143.41
GBPJPY,20100429,145800,143.42,143.42,143.40,143.40
GBPJPY,20100429,145900,143.39,143.43,143.39,143.43
GBPJPY,20100429,150000,143.44,143.45,143.43,143.43
GBPJPY,20100429,150100,143.44,143.48,143.44,143.47
GBPJPY,20100429,150200,143.49,143.51,143.47,143.50
GBPJPY,20100429,150300,143.51,143.52,143.50,143.51
GBPJPY,20100429,150400,143.50,143.52,143.50,143.51
GBPJPY,20100429,150500,143.50,143.51,143.50,143.51
GBPJPY,20100429,150600,143.52,143.54,143.51,143.54
GBPJPY,20100429,150700,143.55,143.57,143.54,143.54
GBPJPY,20100429,150800,143.55,143.59,143.55,143.59
GBPJPY,20100429,150900,143.58,143.60,143.57,143.59
GBPJPY,20100429,151000,143.58,143.59,143.57,143.59
GBPJPY,20100429,151100,143.58,143.58,143.57,143.57
GBPJPY,20100429,151200,143.56,143.56,143.54,143.54
GBPJPY,20100429,151300,143.55,143.55,143.54,143.54
GBPJPY,20100429,151400,143.55,143.59,143.55,143.57
GBPJPY,20100429,151500,143.56,143.57,143.56,143.57
GBPJPY,20100429,151600,143.56,143.56,143.53,143.53
GBPJPY,20100429,151700,143.54,143.55,143.54,143.55
GBPJPY,20100429,151800,143.56,143.60,143.56,143.60
GBPJPY,20100429,151900,143.61,143.61,143.59,143.59
GBPJPY,20100429,152000,143.60,143.63,143.59,143.63
GBPJPY,20100429,152100,143.65,143.69,143.62,143.63
GBPJPY,20100429,152200,143.64,143.65,143.59,143.62
GBPJPY,20100429,152300,143.61,143.61,143.54,143.54
GBPJPY,20100429,152400,143.55,143.56,143.54,143.56
GBPJPY,20100429,152500,143.55,143.56,143.53,143.56
GBPJPY,20100429,152600,143.57,143.57,143.53,143.53
GBPJPY,20100429,152700,143.54,143.54,143.48,143.49
GBPJPY,20100429,152800,143.48,143.51,143.48,143.51
GBPJPY,20100429,152900,143.50,143.53,143.48,143.48
GBPJPY,20100429,153000,143.47,143.48,143.43,143.45
GBPJPY,20100429,153100,143.44,143.51,143.44,143.47
GBPJPY,20100429,153200,143.48,143.50,143.47,143.50
GBPJPY,20100429,153300,143.51,143.51,143.47,143.49
GBPJPY,20100429,153400,143.50,143.53,143.48,143.49
GBPJPY,20100429,153500,143.48,143.48,143.42,143.45
GBPJPY,20100429,153600,143.46,143.48,143.44,143.46
GBPJPY,20100429,153700,143.47,143.50,143.46,143.47
GBPJPY,20100429,153800,143.46,143.46,143.36,143.36
GBPJPY,20100429,153900,143.35,143.40,143.35,143.37
GBPJPY,20100429,154000,143.36,143.39,143.35,143.39
GBPJPY,20100429,154100,143.40,143.44,143.38,143.38
GBPJPY,20100429,154200,143.37,143.41,143.37,143.40
GBPJPY,20100429,154300,143.39,143.40,143.35,143.35
GBPJPY,20100429,154400,143.36,143.42,143.36,143.38
GBPJPY,20100429,154500,143.37,143.42,143.37,143.37
GBPJPY,20100429,154600,143.38,143.45,143.37,143.38
GBPJPY,20100429,154700,143.39,143.40,143.35,143.35
GBPJPY,20100429,154800,143.36,143.37,143.35,143.35
GBPJPY,20100429,154900,143.34,143.39,143.34,143.39
GBPJPY,20100429,155000,143.38,143.41,143.33,143.41
GBPJPY,20100429,155100,143.42,143.46,143.41,143.41
GBPJPY,20100429,155200,143.42,143.43,143.41,143.43
GBPJPY,20100429,155300,143.42,143.53,143.41,143.47
GBPJPY,20100429,155400,143.48,143.53,143.48,143.48
GBPJPY,20100429,155500,143.49,143.54,143.49,143.50
GBPJPY,20100429,155600,143.49,143.59,143.47,143.59
GBPJPY,20100429,155700,143.60,143.60,143.46,143.46
GBPJPY,20100429,155800,143.49,143.51,143.44,143.45
GBPJPY,20100429,155900,143.47,143.48,143.36,143.42
GBPJPY,20100429,160000,143.41,143.50,143.41,143.50
GBPJPY,20100429,160100,143.51,143.55,143.49,143.55
GBPJPY,20100429,160200,143.54,143.54,143.50,143.53
GBPJPY,20100429,160300,143.54,143.54,143.51,143.52
GBPJPY,20100429,160400,143.53,143.59,143.53,143.58
GBPJPY,20100429,160500,143.57,143.59,143.53,143.53
GBPJPY,20100429,160600,143.52,143.54,143.52,143.54
GBPJPY,20100429,160700,143.53,143.53,143.48,143.50
GBPJPY,20100429,160800,143.49,143.51,143.47,143.51
GBPJPY,20100429,160900,143.53,143.54,143.50,143.50
GBPJPY,20100429,161000,143.49,143.56,143.49,143.55
GBPJPY,20100429,161100,143.54,143.57,143.53,143.57
GBPJPY,20100429,161200,143.55,143.60,143.54,143.58
GBPJPY,20100429,161300,143.59,143.60,143.57,143.57
GBPJPY,20100429,161400,143.56,143.61,143.55,143.59
GBPJPY,20100429,161500,143.60,143.61,143.59,143.60
GBPJPY,20100429,161600,143.59,143.66,143.59,143.66
GBPJPY,20100429,161700,143.67,143.67,143.62,143.62
GBPJPY,20100429,161800,143.61,143.64,143.60,143.62
GBPJPY,20100429,161900,143.63,143.68,143.63,143.66
GBPJPY,20100429,162000,143.65,143.66,143.65,143.66
GBPJPY,20100429,162100,143.67,143.67,143.65,143.65
GBPJPY,20100429,162200,143.64,143.67,143.64,143.67
GBPJPY,20100429,162300,143.68,143.72,143.67,143.72
GBPJPY,20100429,162400,143.71,143.71,143.65,143.65
GBPJPY,20100429,162500,143.64,143.66,143.63,143.64
GBPJPY,20100429,162600,143.65,143.69,143.65,143.68
GBPJPY,20100429,162700,143.69,143.71,143.68,143.69
GBPJPY,20100429,162800,143.70,143.73,143.70,143.73
GBPJPY,20100429,162900,143.72,143.75,143.72,143.74
GBPJPY,20100429,163000,143.75,143.77,143.75,143.77
GBPJPY,20100429,163100,143.78,143.82,143.77,143.79
GBPJPY,20100429,163200,143.78,143.79,143.77,143.79
GBPJPY,20100429,163300,143.78,143.78,143.75,143.75
GBPJPY,20100429,163400,143.74,143.75,143.74,143.74
GBPJPY,20100429,163500,143.75,143.77,143.71,143.77
GBPJPY,20100429,163600,143.76,143.76,143.75,143.76
GBPJPY,20100429,163700,143.75,143.78,143.74,143.77
GBPJPY,20100429,163800,143.76,143.77,143.76,143.76
GBPJPY,20100429,163900,143.75,143.79,143.75,143.79
GBPJPY,20100429,164000,143.80,143.80,143.78,143.78
GBPJPY,20100429,164100,143.79,143.83,143.78,143.83
GBPJPY,20100429,164200,143.82,143.85,143.82,143.85
GBPJPY,20100429,164300,143.84,143.84,143.80,143.81
GBPJPY,20100429,164400,143.82,143.87,143.82,143.87
GBPJPY,20100429,164500,143.86,143.90,143.86,143.90
GBPJPY,20100429,164600,143.91,143.91,143.90,143.90
GBPJPY,20100429,164700,143.89,143.90,143.89,143.90
GBPJPY,20100429,164800,143.91,143.91,143.87,143.89
GBPJPY,20100429,164900,143.88,143.90,143.88,143.89
GBPJPY,20100429,165000,143.90,143.91,143.90,143.90
GBPJPY,20100429,165100,143.91,143.92,143.90,143.92
GBPJPY,20100429,165200,143.91,143.91,143.88,143.88
GBPJPY,20100429,165300,143.90,143.90,143.88,143.89
GBPJPY,20100429,165400,143.88,143.88,143.85,143.86
GBPJPY,20100429,165500,143.85,143.86,143.83,143.83
GBPJPY,20100429,165600,143.82,143.82,143.78,143.78
GBPJPY,20100429,165700,143.77,143.78,143.75,143.77
GBPJPY,20100429,165800,143.78,143.78,143.74,143.75
GBPJPY,20100429,165900,143.76,143.78,143.75,143.78
GBPJPY,20100429,170000,143.79,143.86,143.79,143.86
GBPJPY,20100429,170100,143.87,143.88,143.85,143.85
GBPJPY,20100429,170200,143.84,143.85,143.82,143.82
GBPJPY,20100429,170300,143.81,143.83,143.80,143.82
GBPJPY,20100429,170400,143.81,143.83,143.81,143.82
GBPJPY,20100429,170500,143.83,143.83,143.80,143.81
GBPJPY,20100429,170600,143.80,143.81,143.75,143.75
GBPJPY,20100429,170700,143.74,143.75,143.74,143.74
GBPJPY,20100429,170800,143.73,143.74,143.72,143.72
GBPJPY,20100429,170900,143.73,143.75,143.71,143.75
GBPJPY,20100429,171000,143.74,143.79,143.74,143.77
GBPJPY,20100429,171100,143.78,143.79,143.78,143.79
GBPJPY,20100429,171200,143.78,143.81,143.77,143.81
GBPJPY,20100429,171300,143.82,143.84,143.81,143.83
GBPJPY,20100429,171400,143.82,143.82,143.80,143.80
GBPJPY,20100429,171500,143.79,143.81,143.79,143.79
GBPJPY,20100429,171600,143.80,143.80,143.78,143.80
GBPJPY,20100429,171700,143.79,143.81,143.79,143.79
GBPJPY,20100429,171800,143.80,143.81,143.77,143.78
GBPJPY,20100429,171900,143.79,143.79,143.77,143.77
GBPJPY,20100429,172000,143.76,143.76,143.66,143.71
GBPJPY,20100429,172100,143.70,143.72,143.67,143.67
GBPJPY,20100429,172200,143.66,143.66,143.60,143.65
GBPJPY,20100429,172300,143.66,143.73,143.66,143.73
GBPJPY,20100429,172400,143.74,143.74,143.68,143.69
GBPJPY,20100429,172500,143.70,143.72,143.67,143.70
GBPJPY,20100429,172600,143.69,143.69,143.65,143.67
GBPJPY,20100429,172700,143.65,143.71,143.65,143.66
GBPJPY,20100429,172800,143.67,143.74,143.67,143.71
GBPJPY,20100429,172900,143.72,143.73,143.72,143.72
GBPJPY,20100429,173000,143.73,143.80,143.73,143.80
GBPJPY,20100429,173100,143.79,143.79,143.75,143.77
GBPJPY,20100429,173200,143.76,143.77,143.75,143.75
GBPJPY,20100429,173300,143.74,143.75,143.68,143.75
GBPJPY,20100429,173400,143.74,143.74,143.68,143.70
GBPJPY,20100429,173500,143.69,143.71,143.65,143.71
GBPJPY,20100429,173600,143.72,143.75,143.72,143.74
GBPJPY,20100429,173700,143.73,143.80,143.73,143.80
GBPJPY,20100429,173800,143.81,143.81,143.74,143.74
GBPJPY,20100429,173900,143.75,143.75,143.73,143.74
GBPJPY,20100429,174000,143.75,143.76,143.73,143.75
GBPJPY,20100429,174100,143.76,143.77,143.76,143.76
GBPJPY,20100429,174200,143.77,143.84,143.77,143.82
GBPJPY,20100429,174300,143.81,143.82,143.74,143.74
GBPJPY,20100429,174400,143.73,143.81,143.73,143.81
GBPJPY,20100429,174500,143.82,143.87,143.81,143.87
GBPJPY,20100429,174600,143.85,143.86,143.83,143.85
GBPJPY,20100429,174700,143.84,143.84,143.81,143.82
GBPJPY,20100429,174800,143.81,143.83,143.81,143.83
GBPJPY,20100429,174900,143.82,143.85,143.80,143.84
GBPJPY,20100429,175000,143.85,143.85,143.84,143.84
GBPJPY,20100429,175100,143.85,143.97,143.85,143.94
GBPJPY,20100429,175200,143.93,143.93,143.90,143.92
GBPJPY,20100429,175300,143.93,143.94,143.91,143.93
GBPJPY,20100429,175400,143.94,144.03,143.94,144.00
GBPJPY,20100429,175500,143.99,144.00,143.99,143.99
GBPJPY,20100429,175600,143.98,144.02,143.98,143.99
GBPJPY,20100429,175700,144.01,144.01,144.00,144.00
GBPJPY,20100429,175800,144.01,144.03,143.99,144.03
GBPJPY,20100429,175900,144.04,144.04,144.01,144.02
GBPJPY,20100429,180000,144.01,144.04,144.01,144.03
GBPJPY,20100429,180100,144.04,144.15,144.03,144.15
GBPJPY,20100429,180200,144.16,144.20,144.16,144.16
GBPJPY,20100429,180300,144.17,144.27,144.15,144.25
GBPJPY,20100429,180400,144.24,144.28,144.24,144.26
GBPJPY,20100429,180500,144.25,144.26,144.25,144.25
GBPJPY,20100429,180600,144.26,144.26,144.22,144.22
GBPJPY,20100429,180700,144.21,144.21,144.17,144.18
GBPJPY,20100429,180800,144.17,144.18,144.16,144.18
GBPJPY,20100429,180900,144.17,144.17,144.11,144.11
GBPJPY,20100429,181000,144.12,144.18,144.12,144.18
GBPJPY,20100429,181100,144.19,144.25,144.19,144.25
GBPJPY,20100429,181200,144.24,144.24,144.24,144.24
GBPJPY,20100429,181300,144.24,144.25,144.23,144.24
GBPJPY,20100429,181400,144.25,144.29,144.25,144.25
GBPJPY,20100429,181500,144.26,144.29,144.26,144.29
GBPJPY,20100429,181600,144.28,144.29,144.24,144.27
GBPJPY,20100429,181700,144.25,144.25,144.23,144.23
GBPJPY,20100429,181800,144.24,144.28,144.24,144.27
GBPJPY,20100429,181900,144.26,144.27,144.26,144.27
GBPJPY,20100429,182000,144.28,144.31,144.27,144.27
GBPJPY,20100429,182100,144.26,144.27,144.26,144.26
GBPJPY,20100429,182200,144.25,144.31,144.25,144.30
GBPJPY,20100429,182300,144.29,144.30,144.26,144.26
GBPJPY,20100429,182400,144.27,144.29,144.27,144.28
GBPJPY,20100429,182500,144.29,144.29,144.24,144.26
GBPJPY,20100429,182600,144.27,144.28,144.26,144.28
GBPJPY,20100429,182700,144.27,144.27,144.22,144.23
GBPJPY,20100429,182800,144.24,144.25,144.21,144.23
GBPJPY,20100429,182900,144.22,144.22,144.18,144.21
GBPJPY,20100429,183000,144.22,144.25,144.20,144.22
GBPJPY,20100429,183100,144.21,144.22,144.21,144.21
GBPJPY,20100429,183200,144.22,144.22,144.21,144.22
GBPJPY,20100429,183300,144.21,144.23,144.21,144.22
GBPJPY,20100429,183400,144.23,144.29,144.23,144.27
GBPJPY,20100429,183500,144.26,144.27,144.24,144.25
GBPJPY,20100429,183600,144.24,144.25,144.24,144.25
GBPJPY,20100429,183700,144.24,144.24,144.23,144.24
GBPJPY,20100429,183800,144.23,144.23,144.22,144.23
GBPJPY,20100429,183900,144.22,144.23,144.22,144.23
GBPJPY,20100429,184000,144.22,144.22,144.19,144.19
GBPJPY,20100429,184100,144.20,144.23,144.20,144.22
GBPJPY,20100429,184200,144.21,144.27,144.21,144.27
GBPJPY,20100429,184300,144.26,144.29,144.26,144.28
GBPJPY,20100429,184400,144.27,144.27,144.25,144.26
GBPJPY,20100429,184500,144.28,144.28,144.22,144.22
GBPJPY,20100429,184600,144.21,144.21,144.19,144.19
GBPJPY,20100429,184700,144.20,144.21,144.19,144.20
GBPJPY,20100429,184800,144.19,144.23,144.19,144.23
GBPJPY,20100429,184900,144.22,144.22,144.14,144.15
GBPJPY,20100429,185000,144.14,144.16,144.13,144.14
GBPJPY,20100429,185100,144.13,144.13,144.10,144.11
GBPJPY,20100429,185200,144.12,144.12,144.12,144.12
GBPJPY,20100429,185300,144.13,144.13,144.10,144.11
GBPJPY,20100429,185400,144.12,144.12,144.10,144.10
GBPJPY,20100429,185500,144.09,144.10,144.08,144.10
GBPJPY,20100429,185600,144.09,144.10,144.05,144.05
GBPJPY,20100429,185700,144.06,144.06,144.03,144.03
GBPJPY,20100429,185800,144.04,144.08,144.04,144.05
GBPJPY,20100429,185900,144.06,144.10,144.06,144.09
GBPJPY,20100429,190000,144.08,144.11,144.07,144.10
GBPJPY,20100429,190100,144.09,144.12,144.09,144.12
GBPJPY,20100429,190200,144.11,144.13,144.11,144.13
GBPJPY,20100429,190300,144.14,144.14,144.12,144.14
GBPJPY,20100429,190400,144.13,144.14,144.12,144.13
GBPJPY,20100429,190500,144.14,144.14,144.10,144.11
GBPJPY,20100429,190600,144.12,144.12,144.10,144.10
GBPJPY,20100429,190700,144.09,144.10,144.08,144.08
GBPJPY,20100429,190800,144.09,144.09,144.05,144.06
GBPJPY,20100429,190900,144.07,144.09,144.07,144.08
GBPJPY,20100429,191000,144.09,144.09,144.07,144.08
GBPJPY,20100429,191100,144.09,144.10,144.08,144.10
GBPJPY,20100429,191200,144.09,144.10,144.08,144.10
GBPJPY,20100429,191300,144.10,144.10,144.09,144.09
GBPJPY,20100429,191400,144.10,144.12,144.09,144.09
GBPJPY,20100429,191500,144.08,144.10,144.08,144.10
GBPJPY,20100429,191600,144.11,144.14,144.11,144.14
GBPJPY,20100429,191700,144.13,144.13,144.11,144.11
GBPJPY,20100429,191800,144.12,144.12,144.10,144.10
GBPJPY,20100429,191900,144.09,144.09,144.09,144.09
GBPJPY,20100429,192000,144.09,144.10,144.09,144.10
GBPJPY,20100429,192100,144.09,144.10,144.09,144.10
GBPJPY,20100429,192200,144.09,144.09,144.08,144.09
GBPJPY,20100429,192300,144.10,144.11,144.10,144.10
GBPJPY,20100429,192400,144.09,144.09,144.08,144.09
GBPJPY,20100429,192500,144.08,144.08,144.08,144.08
GBPJPY,20100429,192600,144.07,144.07,144.03,144.03
GBPJPY,20100429,192700,144.02,144.02,144.00,144.00
GBPJPY,20100429,192800,144.01,144.04,144.01,144.04
GBPJPY,20100429,192900,144.05,144.09,144.04,144.08
GBPJPY,20100429,193000,144.09,144.10,144.07,144.07
GBPJPY,20100429,193100,144.06,144.06,144.04,144.05
GBPJPY,20100429,193200,144.04,144.05,144.03,144.05
GBPJPY,20100429,193300,144.06,144.07,144.06,144.07
GBPJPY,20100429,193400,144.06,144.07,144.06,144.07
GBPJPY,20100429,193500,144.06,144.09,144.06,144.09
GBPJPY,20100429,193600,144.10,144.11,144.10,144.10
GBPJPY,20100429,193700,144.11,144.11,144.11,144.11
GBPJPY,20100429,193800,144.10,144.10,144.08,144.08
GBPJPY,20100429,193900,144.07,144.08,144.07,144.08
GBPJPY,20100429,194000,144.07,144.07,144.04,144.04
GBPJPY,20100429,194100,144.05,144.06,144.04,144.04
GBPJPY,20100429,194200,144.03,144.06,144.03,144.05
GBPJPY,20100429,194300,144.04,144.07,144.04,144.06
GBPJPY,20100429,194400,144.07,144.07,144.06,144.07
GBPJPY,20100429,194500,144.06,144.07,144.05,144.05
GBPJPY,20100429,194600,144.04,144.04,144.03,144.04
GBPJPY,20100429,194700,144.05,144.07,144.05,144.06
GBPJPY,20100429,194800,144.07,144.07,144.04,144.04
GBPJPY,20100429,194900,144.03,144.04,144.03,144.04
GBPJPY,20100429,195000,144.05,144.07,144.04,144.07
GBPJPY,20100429,195100,144.08,144.08,144.06,144.07
GBPJPY,20100429,195200,144.08,144.09,144.07,144.09
GBPJPY,20100429,195300,144.08,144.08,144.05,144.05
GBPJPY,20100429,195400,144.04,144.06,144.03,144.06
GBPJPY,20100429,195500,144.07,144.11,144.07,144.11
GBPJPY,20100429,195600,144.12,144.13,144.12,144.13
GBPJPY,20100429,195700,144.12,144.12,144.12,144.12
GBPJPY,20100429,195800,144.12,144.14,144.12,144.14
GBPJPY,20100429,195900,144.15,144.15,144.15,144.15
GBPJPY,20100429,200000,144.14,144.16,144.14,144.15
GBPJPY,20100429,200100,144.16,144.18,144.16,144.18
GBPJPY,20100429,200200,144.19,144.21,144.18,144.21
GBPJPY,20100429,200300,144.22,144.22,144.18,144.18
GBPJPY,20100429,200400,144.16,144.23,144.15,144.20
GBPJPY,20100429,200500,144.21,144.22,144.20,144.22
GBPJPY,20100429,200600,144.23,144.24,144.23,144.23
GBPJPY,20100429,200700,144.22,144.25,144.22,144.24
GBPJPY,20100429,200800,144.23,144.23,144.19,144.19
GBPJPY,20100429,200900,144.18,144.19,144.18,144.19
GBPJPY,20100429,201000,144.20,144.22,144.20,144.22
GBPJPY,20100429,201100,144.23,144.26,144.23,144.26
GBPJPY,20100429,201200,144.25,144.26,144.25,144.26
GBPJPY,20100429,201300,144.25,144.25,144.24,144.25
GBPJPY,20100429,201400,144.26,144.26,144.23,144.23
GBPJPY,20100429,201500,144.22,144.27,144.21,144.27
GBPJPY,20100429,201600,144.26,144.26,144.22,144.22
GBPJPY,20100429,201700,144.23,144.23,144.21,144.22
GBPJPY,20100429,201800,144.21,144.22,144.21,144.22
GBPJPY,20100429,201900,144.21,144.25,144.21,144.25
GBPJPY,20100429,202000,144.24,144.24,144.22,144.23
GBPJPY,20100429,202100,144.24,144.25,144.23,144.24
GBPJPY,20100429,202200,144.25,144.25,144.19,144.19
GBPJPY,20100429,202300,144.19,144.21,144.19,144.21
GBPJPY,20100429,202400,144.22,144.25,144.22,144.25
GBPJPY,20100429,202500,144.26,144.28,144.26,144.27
GBPJPY,20100429,202600,144.26,144.29,144.25,144.28
GBPJPY,20100429,202700,144.27,144.28,144.27,144.28
GBPJPY,20100429,202800,144.27,144.28,144.27,144.28
GBPJPY,20100429,202900,144.27,144.28,144.27,144.28
GBPJPY,20100429,203000,144.29,144.29,144.25,144.25
GBPJPY,20100429,203100,144.24,144.24,144.19,144.19
GBPJPY,20100429,203200,144.17,144.19,144.17,144.18
GBPJPY,20100429,203300,144.19,144.21,144.19,144.20
GBPJPY,20100429,203400,144.20,144.20,144.18,144.18
GBPJPY,20100429,203500,144.19,144.19,144.15,144.16
GBPJPY,20100429,203600,144.17,144.18,144.17,144.18
GBPJPY,20100429,203700,144.19,144.19,144.14,144.14
GBPJPY,20100429,203800,144.13,144.13,144.10,144.12
GBPJPY,20100429,203900,144.13,144.14,144.13,144.14
GBPJPY,20100429,204000,144.13,144.15,144.12,144.12
GBPJPY,20100429,204100,144.11,144.11,144.07,144.08
GBPJPY,20100429,204200,144.07,144.08,144.07,144.08
GBPJPY,20100429,204300,144.07,144.10,144.06,144.09
GBPJPY,20100429,204400,144.10,144.10,144.08,144.09
GBPJPY,20100429,204500,144.08,144.08,144.07,144.07
GBPJPY,20100429,204600,144.08,144.12,144.08,144.11
GBPJPY,20100429,204700,144.10,144.10,144.09,144.09
GBPJPY,20100429,204800,144.10,144.13,144.10,144.12
GBPJPY,20100429,204900,144.13,144.13,144.13,144.13
GBPJPY,20100429,205000,144.14,144.15,144.14,144.14
GBPJPY,20100429,205100,144.15,144.16,144.12,144.12
GBPJPY,20100429,205200,144.11,144.11,144.08,144.09
GBPJPY,20100429,205300,144.10,144.11,144.09,144.11
GBPJPY,20100429,205400,144.12,144.15,144.11,144.15
GBPJPY,20100429,205500,144.14,144.16,144.14,144.15
GBPJPY,20100429,205600,144.16,144.16,144.11,144.11
GBPJPY,20100429,205700,144.12,144.14,144.11,144.13
GBPJPY,20100429,205800,144.14,144.15,144.13,144.14
GBPJPY,20100429,205900,144.13,144.14,144.11,144.11
GBPJPY,20100429,210000,144.12,144.15,144.12,144.15
GBPJPY,20100429,210100,144.12,144.12,144.10,144.10
GBPJPY,20100429,210200,144.11,144.12,144.11,144.12
GBPJPY,20100429,210300,144.11,144.12,144.08,144.09
GBPJPY,20100429,210400,144.08,144.09,144.08,144.09
GBPJPY,20100429,210500,144.10,144.13,144.09,144.13
GBPJPY,20100429,210600,144.14,144.15,144.13,144.14
GBPJPY,20100429,210700,144.13,144.15,144.13,144.13
GBPJPY,20100429,210800,144.12,144.15,144.12,144.15
GBPJPY,20100429,210900,144.16,144.18,144.15,144.15
GBPJPY,20100429,211000,144.14,144.16,144.14,144.16
GBPJPY,20100429,211100,144.17,144.17,144.15,144.15
GBPJPY,20100429,211200,144.14,144.15,144.12,144.15
GBPJPY,20100429,211300,144.16,144.16,144.15,144.16
GBPJPY,20100429,211400,144.15,144.16,144.15,144.16
GBPJPY,20100429,211500,144.15,144.15,144.13,144.13
GBPJPY,20100429,211600,144.14,144.15,144.14,144.14
GBPJPY,20100429,211700,144.14,144.15,144.14,144.15
GBPJPY,20100429,211800,144.16,144.16,144.13,144.14
GBPJPY,20100429,211900,144.15,144.15,144.14,144.14
GBPJPY,20100429,212000,144.13,144.13,144.07,144.07
GBPJPY,20100429,212100,144.08,144.08,144.07,144.08
GBPJPY,20100429,212200,144.07,144.09,144.07,144.09
GBPJPY,20100429,212300,144.10,144.12,144.10,144.12
GBPJPY,20100429,212400,144.11,144.13,144.11,144.13
GBPJPY,20100429,212500,144.14,144.14,144.10,144.10
GBPJPY,20100429,212600,144.09,144.09,144.08,144.09
GBPJPY,20100429,212700,144.10,144.11,144.09,144.11
GBPJPY,20100429,212800,144.10,144.12,144.10,144.12
GBPJPY,20100429,212900,144.11,144.11,144.10,144.10
GBPJPY,20100429,213000,144.11,144.11,144.10,144.10
GBPJPY,20100429,213100,144.09,144.11,144.09,144.10
GBPJPY,20100429,213200,144.09,144.11,144.09,144.11
GBPJPY,20100429,213300,144.12,144.13,144.12,144.12
GBPJPY,20100429,213400,144.13,144.14,144.10,144.10
GBPJPY,20100429,213500,144.11,144.12,144.10,144.12
GBPJPY,20100429,213600,144.13,144.14,144.12,144.12
GBPJPY,20100429,213700,144.13,144.13,144.12,144.13
GBPJPY,20100429,213800,144.12,144.13,144.11,144.12
GBPJPY,20100429,213900,144.13,144.15,144.13,144.15
GBPJPY,20100429,214000,144.14,144.16,144.14,144.16
GBPJPY,20100429,214100,144.17,144.17,144.16,144.17
GBPJPY,20100429,214200,144.16,144.18,144.16,144.18
GBPJPY,20100429,214300,144.17,144.19,144.16,144.17
GBPJPY,20100429,214400,144.18,144.18,144.16,144.16
GBPJPY,20100429,214500,144.17,144.17,144.15,144.15
GBPJPY,20100429,214600,144.16,144.16,144.12,144.12
GBPJPY,20100429,214700,144.13,144.13,144.12,144.12
GBPJPY,20100429,214800,144.11,144.13,144.11,144.12
GBPJPY,20100429,214900,144.13,144.13,144.12,144.13
GBPJPY,20100429,215000,144.14,144.14,144.13,144.14
GBPJPY,20100429,215100,144.13,144.14,144.13,144.14
GBPJPY,20100429,215200,144.15,144.18,144.15,144.17
GBPJPY,20100429,215300,144.18,144.22,144.18,144.22
GBPJPY,20100429,215400,144.23,144.24,144.23,144.23
GBPJPY,20100429,215500,144.22,144.22,144.19,144.19
GBPJPY,20100429,215600,144.20,144.21,144.19,144.19
GBPJPY,20100429,215700,144.18,144.18,144.10,144.12
GBPJPY,20100429,215800,144.13,144.14,144.11,144.11
GBPJPY,20100429,215900,144.12,144.12,144.10,144.11
GBPJPY,20100429,220000,144.10,144.11,144.10,144.10
GBPJPY,20100429,220100,144.09,144.12,144.09,144.12
GBPJPY,20100429,220200,144.11,144.11,144.10,144.10
GBPJPY,20100429,220300,144.10,144.10,144.09,144.09
GBPJPY,20100429,220400,144.10,144.10,144.10,144.10
GBPJPY,20100429,220500,144.09,144.10,144.07,144.07
GBPJPY,20100429,220600,144.06,144.07,144.04,144.05
GBPJPY,20100429,220700,144.04,144.04,144.03,144.04
GBPJPY,20100429,220800,144.03,144.06,144.03,144.06
GBPJPY,20100429,220900,144.07,144.10,144.06,144.10
GBPJPY,20100429,221000,144.11,144.11,144.10,144.10
GBPJPY,20100429,221100,144.11,144.11,144.09,144.10
GBPJPY,20100429,221200,144.10,144.10,144.10,144.10
GBPJPY,20100429,221300,144.09,144.09,144.08,144.09
GBPJPY,20100429,221400,144.10,144.10,144.10,144.10
GBPJPY,20100429,221500,144.10,144.10,144.09,144.10
GBPJPY,20100429,221600,144.11,144.11,144.08,144.09
GBPJPY,20100429,221700,144.08,144.09,144.08,144.09
GBPJPY,20100429,221800,144.10,144.10,144.09,144.10
GBPJPY,20100429,221900,144.10,144.11,144.10,144.10
GBPJPY,20100429,222000,144.10,144.10,144.10,144.10
GBPJPY,20100429,222100,144.11,144.11,144.10,144.11
GBPJPY,20100429,222200,144.12,144.13,144.10,144.11
GBPJPY,20100429,222300,144.10,144.12,144.10,144.12
GBPJPY,20100429,222400,144.11,144.11,144.10,144.11
GBPJPY,20100429,222500,144.10,144.11,144.10,144.10
GBPJPY,20100429,222600,144.10,144.12,144.10,144.12
GBPJPY,20100429,222700,144.11,144.11,144.11,144.11
GBPJPY,20100429,222800,144.12,144.12,144.10,144.11
GBPJPY,20100429,222900,144.10,144.10,144.10,144.10
GBPJPY,20100429,223000,144.11,144.11,144.11,144.11
GBPJPY,20100429,223100,144.10,144.10,144.09,144.09
GBPJPY,20100429,223200,144.10,144.10,144.09,144.10
GBPJPY,20100429,223300,144.10,144.11,144.10,144.11
GBPJPY,20100429,223400,144.12,144.12,144.11,144.11
GBPJPY,20100429,223500,144.12,144.13,144.12,144.12
GBPJPY,20100429,223600,144.11,144.12,144.10,144.10
GBPJPY,20100429,223700,144.09,144.09,144.07,144.07
GBPJPY,20100429,223800,144.08,144.09,144.08,144.09
GBPJPY,20100429,223900,144.10,144.10,144.10,144.10
GBPJPY,20100429,224000,144.09,144.10,144.07,144.07
GBPJPY,20100429,224100,144.08,144.09,144.06,144.06
GBPJPY,20100429,224200,144.07,144.09,144.07,144.09
GBPJPY,20100429,224300,144.09,144.09,144.08,144.08
GBPJPY,20100429,224400,144.07,144.07,144.06,144.06
GBPJPY,20100429,224500,144.06,144.06,144.04,144.04
GBPJPY,20100429,224600,144.03,144.03,144.00,144.00
GBPJPY,20100429,224700,144.01,144.01,144.00,144.00
GBPJPY,20100429,224800,144.01,144.01,144.00,144.01
GBPJPY,20100429,224900,144.00,144.00,144.00,144.00
GBPJPY,20100429,225000,144.01,144.05,144.01,144.05
GBPJPY,20100429,225100,144.04,144.04,144.00,144.00
GBPJPY,20100429,225200,143.99,144.01,143.99,144.01
GBPJPY,20100429,225300,144.00,144.02,144.00,144.02
GBPJPY,20100429,225400,144.01,144.02,144.00,144.00
GBPJPY,20100429,225500,143.99,144.00,143.98,143.99
GBPJPY,20100429,225600,143.98,144.01,143.98,144.00
GBPJPY,20100429,225700,143.99,144.00,143.97,143.97
GBPJPY,20100429,225800,143.98,143.98,143.97,143.97
GBPJPY,20100429,225900,143.98,143.98,143.96,143.96
GBPJPY,20100429,230000,143.97,144.02,143.97,144.01
GBPJPY,20100429,230100,144.00,144.00,144.00,144.00
GBPJPY,20100429,230200,144.01,144.01,144.00,144.00
GBPJPY,20100429,230300,144.01,144.01,144.01,144.01
GBPJPY,20100429,230400,144.02,144.03,144.02,144.02
GBPJPY,20100429,230500,144.01,144.01,144.00,144.00
GBPJPY,20100429,230600,144.01,144.03,144.01,144.01
GBPJPY,20100429,230700,144.02,144.02,144.01,144.01
GBPJPY,20100429,230800,144.02,144.07,144.02,144.06
GBPJPY,20100429,230900,144.06,144.06,144.03,144.03
GBPJPY,20100429,231000,144.02,144.02,144.01,144.02
GBPJPY,20100429,231100,144.03,144.04,144.03,144.04
GBPJPY,20100429,231200,144.03,144.04,144.03,144.03
GBPJPY,20100429,231300,144.02,144.03,144.00,144.00
GBPJPY,20100429,231400,144.01,144.02,143.98,143.98
GBPJPY,20100429,231500,143.99,144.02,143.99,144.01
GBPJPY,20100429,231600,144.02,144.02,144.01,144.01
GBPJPY,20100429,231700,144.00,144.02,143.99,144.01
GBPJPY,20100429,231800,144.02,144.03,144.01,144.01
GBPJPY,20100429,231900,144.02,144.04,144.02,144.04
GBPJPY,20100429,232000,144.05,144.06,144.04,144.04
GBPJPY,20100429,232100,144.05,144.06,144.05,144.05
GBPJPY,20100429,232200,144.06,144.08,144.06,144.06
GBPJPY,20100429,232300,144.05,144.06,144.05,144.06
GBPJPY,20100429,232400,144.07,144.07,144.06,144.06
GBPJPY,20100429,232500,144.05,144.13,144.05,144.13
GBPJPY,20100429,232600,144.14,144.14,144.08,144.12
GBPJPY,20100429,232700,144.13,144.17,144.13,144.17
GBPJPY,20100429,232800,144.18,144.20,144.18,144.19
GBPJPY,20100429,232900,144.18,144.22,144.18,144.22
GBPJPY,20100429,233000,144.23,144.25,144.23,144.25
GBPJPY,20100429,233100,144.26,144.28,144.24,144.27
GBPJPY,20100429,233200,144.28,144.29,144.27,144.27
GBPJPY,20100429,233300,144.26,144.27,144.25,144.25
GBPJPY,20100429,233400,144.24,144.24,144.22,144.23
GBPJPY,20100429,233500,144.22,144.27,144.22,144.27
GBPJPY,20100429,233600,144.28,144.28,144.26,144.27
GBPJPY,20100429,233700,144.28,144.28,144.27,144.27
GBPJPY,20100429,233800,144.28,144.30,144.27,144.30
GBPJPY,20100429,233900,144.29,144.30,144.29,144.29
GBPJPY,20100429,234000,144.28,144.29,144.28,144.29
GBPJPY,20100429,234100,144.30,144.32,144.30,144.31
GBPJPY,20100429,234200,144.32,144.32,144.30,144.30
GBPJPY,20100429,234300,144.29,144.29,144.29,144.29
GBPJPY,20100429,234400,144.29,144.31,144.29,144.29
GBPJPY,20100429,234500,144.28,144.29,144.28,144.29
GBPJPY,20100429,234600,144.28,144.28,144.27,144.28
GBPJPY,20100429,234700,144.29,144.29,144.28,144.28
GBPJPY,20100429,234800,144.27,144.28,144.25,144.28
GBPJPY,20100429,234900,144.27,144.28,144.27,144.28
GBPJPY,20100429,235000,144.27,144.28,144.27,144.28
GBPJPY,20100429,235100,144.28,144.29,144.28,144.28
GBPJPY,20100429,235200,144.27,144.28,144.26,144.26
GBPJPY,20100429,235300,144.27,144.28,144.25,144.25
GBPJPY,20100429,235400,144.26,144.26,144.25,144.26
GBPJPY,20100429,235500,144.27,144.28,144.25,144.25
GBPJPY,20100429,235600,144.26,144.27,144.26,144.26
GBPJPY,20100429,235700,144.27,144.28,144.27,144.28
GBPJPY,20100429,235800,144.29,144.29,144.28,144.28
GBPJPY,20100429,235900,144.28,144.28,144.28,144.28
GBPJPY,20100430,000000,144.28,144.28,144.28,144.28
CHFJPY,20100429,000100,86.72,86.72,86.72,86.72
CHFJPY,20100429,000200,86.73,86.73,86.72,86.72
CHFJPY,20100429,000300,86.72,86.72,86.71,86.72
CHFJPY,20100429,000400,86.73,86.73,86.72,86.73
CHFJPY,20100429,000500,86.73,86.73,86.73,86.73
CHFJPY,20100429,000600,86.73,86.73,86.73,86.73
CHFJPY,20100429,000700,86.72,86.72,86.71,86.72
CHFJPY,20100429,000800,86.72,86.72,86.72,86.72
CHFJPY,20100429,000900,86.73,86.73,86.71,86.71
CHFJPY,20100429,001000,86.70,86.71,86.70,86.70
CHFJPY,20100429,001100,86.71,86.71,86.69,86.69
CHFJPY,20100429,001200,86.68,86.68,86.64,86.65
CHFJPY,20100429,001300,86.64,86.64,86.62,86.63
CHFJPY,20100429,001400,86.62,86.63,86.61,86.61
CHFJPY,20100429,001500,86.62,86.64,86.62,86.64
CHFJPY,20100429,001600,86.65,86.65,86.64,86.65
CHFJPY,20100429,001700,86.65,86.65,86.64,86.64
CHFJPY,20100429,001800,86.65,86.66,86.65,86.66
CHFJPY,20100429,001900,86.65,86.66,86.65,86.66
CHFJPY,20100429,002000,86.67,86.67,86.64,86.64
CHFJPY,20100429,002100,86.63,86.64,86.63,86.64
CHFJPY,20100429,002200,86.63,86.63,86.62,86.62
CHFJPY,20100429,002300,86.61,86.62,86.61,86.62
CHFJPY,20100429,002400,86.61,86.62,86.61,86.61
CHFJPY,20100429,002500,86.60,86.61,86.59,86.60
CHFJPY,20100429,002600,86.59,86.59,86.58,86.59
CHFJPY,20100429,002700,86.58,86.58,86.54,86.54
CHFJPY,20100429,002800,86.53,86.56,86.51,86.55
CHFJPY,20100429,002900,86.56,86.58,86.55,86.55
CHFJPY,20100429,003000,86.56,86.57,86.56,86.57
CHFJPY,20100429,003100,86.58,86.58,86.56,86.56
CHFJPY,20100429,003200,86.57,86.57,86.56,86.57
CHFJPY,20100429,003300,86.56,86.56,86.56,86.56
CHFJPY,20100429,003400,86.57,86.57,86.56,86.56
CHFJPY,20100429,003500,86.55,86.56,86.52,86.53
CHFJPY,20100429,003600,86.54,86.54,86.54,86.54
CHFJPY,20100429,003700,86.54,86.55,86.54,86.55
CHFJPY,20100429,003800,86.55,86.55,86.54,86.54
CHFJPY,20100429,003900,86.53,86.53,86.51,86.51
CHFJPY,20100429,004000,86.50,86.52,86.50,86.52
CHFJPY,20100429,004100,86.51,86.51,86.45,86.45
CHFJPY,20100429,004200,86.46,86.46,86.44,86.44
CHFJPY,20100429,004300,86.44,86.44,86.44,86.44
CHFJPY,20100429,004400,86.44,86.46,86.44,86.46
CHFJPY,20100429,004500,86.45,86.46,86.45,86.45
CHFJPY,20100429,004600,86.46,86.47,86.45,86.47
CHFJPY,20100429,004700,86.48,86.48,86.47,86.47
CHFJPY,20100429,004800,86.48,86.49,86.48,86.49
CHFJPY,20100429,004900,86.50,86.50,86.49,86.49
CHFJPY,20100429,005000,86.50,86.51,86.49,86.51
CHFJPY,20100429,005100,86.50,86.51,86.50,86.50
CHFJPY,20100429,005200,86.50,86.51,86.50,86.51
CHFJPY,20100429,005300,86.50,86.52,86.50,86.52
CHFJPY,20100429,005400,86.51,86.52,86.51,86.52
CHFJPY,20100429,005500,86.51,86.53,86.51,86.53
CHFJPY,20100429,005600,86.54,86.57,86.54,86.57
CHFJPY,20100429,005700,86.56,86.57,86.56,86.57
CHFJPY,20100429,005800,86.57,86.57,86.57,86.57
CHFJPY,20100429,005900,86.58,86.59,86.57,86.59
CHFJPY,20100429,010000,86.59,86.60,86.59,86.60
CHFJPY,20100429,010100,86.61,86.64,86.61,86.64
CHFJPY,20100429,010200,86.63,86.64,86.62,86.62
CHFJPY,20100429,010300,86.61,86.61,86.60,86.61
CHFJPY,20100429,010400,86.60,86.60,86.60,86.60
CHFJPY,20100429,010500,86.60,86.60,86.58,86.58
CHFJPY,20100429,010600,86.59,86.59,86.56,86.56
CHFJPY,20100429,010700,86.55,86.56,86.54,86.54
CHFJPY,20100429,010800,86.55,86.55,86.55,86.55
CHFJPY,20100429,010900,86.54,86.56,86.54,86.56
CHFJPY,20100429,011000,86.57,86.59,86.57,86.59
CHFJPY,20100429,011100,86.58,86.59,86.55,86.55
CHFJPY,20100429,011200,86.54,86.54,86.53,86.54
CHFJPY,20100429,011300,86.53,86.53,86.53,86.53
CHFJPY,20100429,011400,86.52,86.54,86.52,86.54
CHFJPY,20100429,011500,86.53,86.54,86.53,86.54
CHFJPY,20100429,011600,86.54,86.54,86.53,86.54
CHFJPY,20100429,011700,86.54,86.54,86.54,86.54
CHFJPY,20100429,011800,86.54,86.55,86.54,86.55
CHFJPY,20100429,011900,86.54,86.54,86.53,86.54
CHFJPY,20100429,012000,86.53,86.53,86.53,86.53
CHFJPY,20100429,012100,86.54,86.55,86.54,86.55
CHFJPY,20100429,012200,86.54,86.56,86.54,86.55
CHFJPY,20100429,012300,86.56,86.60,86.56,86.60
CHFJPY,20100429,012400,86.59,86.60,86.59,86.60
CHFJPY,20100429,012500,86.61,86.62,86.61,86.61
CHFJPY,20100429,012600,86.60,86.61,86.60,86.60
CHFJPY,20100429,012700,86.59,86.59,86.58,86.58
CHFJPY,20100429,012800,86.58,86.58,86.58,86.58
CHFJPY,20100429,012900,86.57,86.59,86.57,86.59
CHFJPY,20100429,013000,86.59,86.59,86.59,86.59
CHFJPY,20100429,013100,86.59,86.59,86.58,86.59
CHFJPY,20100429,013200,86.58,86.59,86.58,86.58
CHFJPY,20100429,013300,86.58,86.59,86.58,86.59
CHFJPY,20100429,013400,86.60,86.60,86.59,86.59
CHFJPY,20100429,013500,86.59,86.59,86.59,86.59
CHFJPY,20100429,013600,86.59,86.59,86.58,86.58
CHFJPY,20100429,013700,86.57,86.57,86.57,86.57
CHFJPY,20100429,013800,86.56,86.56,86.55,86.56
CHFJPY,20100429,013900,86.55,86.55,86.54,86.54
CHFJPY,20100429,014000,86.55,86.55,86.54,86.55
CHFJPY,20100429,014100,86.54,86.55,86.54,86.55
CHFJPY,20100429,014200,86.54,86.54,86.53,86.53
CHFJPY,20100429,014300,86.54,86.54,86.53,86.53
CHFJPY,20100429,014400,86.54,86.55,86.54,86.55
CHFJPY,20100429,014500,86.56,86.56,86.56,86.56
CHFJPY,20100429,014600,86.57,86.59,86.57,86.58
CHFJPY,20100429,014700,86.57,86.58,86.57,86.58
CHFJPY,20100429,014800,86.57,86.58,86.56,86.56
CHFJPY,20100429,014900,86.56,86.56,86.56,86.56
CHFJPY,20100429,015000,86.56,86.57,86.56,86.57
CHFJPY,20100429,015100,86.57,86.57,86.56,86.56
CHFJPY,20100429,015200,86.56,86.56,86.56,86.56
CHFJPY,20100429,015300,86.57,86.57,86.56,86.57
CHFJPY,20100429,015400,86.56,86.57,86.56,86.57
CHFJPY,20100429,015500,86.56,86.56,86.55,86.55
CHFJPY,20100429,015600,86.55,86.55,86.55,86.55
CHFJPY,20100429,015700,86.53,86.53,86.53,86.53
CHFJPY,20100429,015800,86.54,86.54,86.52,86.52
CHFJPY,20100429,015900,86.51,86.51,86.50,86.50
CHFJPY,20100429,020000,86.51,86.51,86.51,86.51
CHFJPY,20100429,020100,86.50,86.51,86.49,86.49
CHFJPY,20100429,020200,86.48,86.49,86.47,86.47
CHFJPY,20100429,020300,86.47,86.48,86.47,86.48
CHFJPY,20100429,020400,86.47,86.49,86.47,86.48
CHFJPY,20100429,020500,86.47,86.49,86.47,86.49
CHFJPY,20100429,020600,86.50,86.51,86.50,86.50
CHFJPY,20100429,020700,86.49,86.49,86.49,86.49
CHFJPY,20100429,020800,86.49,86.49,86.48,86.48
CHFJPY,20100429,020900,86.49,86.49,86.48,86.49
CHFJPY,20100429,021000,86.49,86.49,86.49,86.49
CHFJPY,20100429,021100,86.48,86.49,86.47,86.49
CHFJPY,20100429,021200,86.49,86.50,86.49,86.50
CHFJPY,20100429,021300,86.49,86.49,86.47,86.48
CHFJPY,20100429,021400,86.47,86.49,86.47,86.48
CHFJPY,20100429,021500,86.49,86.49,86.46,86.47
CHFJPY,20100429,021600,86.46,86.46,86.44,86.44
CHFJPY,20100429,021700,86.45,86.46,86.44,86.46
CHFJPY,20100429,021800,86.45,86.45,86.44,86.44
CHFJPY,20100429,021900,86.44,86.45,86.43,86.45
CHFJPY,20100429,022000,86.46,86.47,86.46,86.47
CHFJPY,20100429,022100,86.46,86.47,86.46,86.47
CHFJPY,20100429,022200,86.47,86.48,86.47,86.48
CHFJPY,20100429,022300,86.48,86.48,86.47,86.47
CHFJPY,20100429,022400,86.48,86.49,86.48,86.49
CHFJPY,20100429,022500,86.48,86.49,86.48,86.48
CHFJPY,20100429,022600,86.47,86.48,86.47,86.47
CHFJPY,20100429,022700,86.46,86.46,86.43,86.43
CHFJPY,20100429,022800,86.42,86.42,86.42,86.42
CHFJPY,20100429,022900,86.41,86.42,86.41,86.42
CHFJPY,20100429,023000,86.43,86.43,86.42,86.42
CHFJPY,20100429,023100,86.42,86.42,86.42,86.42
CHFJPY,20100429,023200,86.43,86.43,86.42,86.42
CHFJPY,20100429,023300,86.43,86.43,86.43,86.43
CHFJPY,20100429,023400,86.44,86.44,86.44,86.44
CHFJPY,20100429,023500,86.44,86.44,86.44,86.44
CHFJPY,20100429,023600,86.44,86.44,86.40,86.40
CHFJPY,20100429,023700,86.41,86.43,86.40,86.43
CHFJPY,20100429,023800,86.44,86.44,86.42,86.42
CHFJPY,20100429,023900,86.41,86.42,86.41,86.41
CHFJPY,20100429,024000,86.42,86.42,86.42,86.42
CHFJPY,20100429,024100,86.42,86.42,86.40,86.40
CHFJPY,20100429,024200,86.41,86.42,86.41,86.41
CHFJPY,20100429,024300,86.41,86.41,86.41,86.41
CHFJPY,20100429,024400,86.41,86.41,86.40,86.41
CHFJPY,20100429,024500,86.40,86.40,86.38,86.38
CHFJPY,20100429,024600,86.39,86.39,86.36,86.36
CHFJPY,20100429,024700,86.35,86.36,86.35,86.36
CHFJPY,20100429,024800,86.37,86.41,86.37,86.41
CHFJPY,20100429,024900,86.40,86.42,86.40,86.41
CHFJPY,20100429,025000,86.41,86.41,86.40,86.40
CHFJPY,20100429,025100,86.39,86.40,86.39,86.40
CHFJPY,20100429,025200,86.40,86.40,86.40,86.40
CHFJPY,20100429,025300,86.41,86.41,86.41,86.41
CHFJPY,20100429,025400,86.40,86.40,86.40,86.40
CHFJPY,20100429,025500,86.41,86.42,86.41,86.42
CHFJPY,20100429,025600,86.41,86.44,86.41,86.43
CHFJPY,20100429,025700,86.44,86.45,86.44,86.44
CHFJPY,20100429,025800,86.44,86.44,86.44,86.44
CHFJPY,20100429,025900,86.43,86.43,86.42,86.42
CHFJPY,20100429,030000,86.42,86.42,86.40,86.42
CHFJPY,20100429,030100,86.43,86.43,86.42,86.42
CHFJPY,20100429,030200,86.42,86.43,86.42,86.43
CHFJPY,20100429,030300,86.44,86.44,86.44,86.44
CHFJPY,20100429,030400,86.44,86.45,86.44,86.45
CHFJPY,20100429,030500,86.45,86.45,86.44,86.44
CHFJPY,20100429,030600,86.44,86.44,86.44,86.44
CHFJPY,20100429,030700,86.43,86.43,86.42,86.42
CHFJPY,20100429,030800,86.43,86.47,86.43,86.47
CHFJPY,20100429,030900,86.46,86.47,86.46,86.46
CHFJPY,20100429,031000,86.47,86.47,86.47,86.47
CHFJPY,20100429,031100,86.48,86.48,86.47,86.47
CHFJPY,20100429,031200,86.47,86.47,86.47,86.47
CHFJPY,20100429,031300,86.46,86.46,86.45,86.46
CHFJPY,20100429,031400,86.47,86.47,86.46,86.46
CHFJPY,20100429,031500,86.47,86.47,86.46,86.46
CHFJPY,20100429,031600,86.47,86.47,86.45,86.45
CHFJPY,20100429,031700,86.46,86.46,86.45,86.45
CHFJPY,20100429,031800,86.46,86.46,86.44,86.44
CHFJPY,20100429,031900,86.44,86.44,86.44,86.44
CHFJPY,20100429,032000,86.43,86.43,86.40,86.40
CHFJPY,20100429,032100,86.40,86.40,86.40,86.40
CHFJPY,20100429,032200,86.40,86.40,86.40,86.40
CHFJPY,20100429,032300,86.40,86.40,86.40,86.40
CHFJPY,20100429,032400,86.39,86.41,86.38,86.41
CHFJPY,20100429,032500,86.40,86.40,86.40,86.40
CHFJPY,20100429,032600,86.40,86.40,86.39,86.40
CHFJPY,20100429,032700,86.39,86.40,86.39,86.39
CHFJPY,20100429,032800,86.38,86.38,86.36,86.36
CHFJPY,20100429,032900,86.35,86.35,86.33,86.34
CHFJPY,20100429,033000,86.34,86.34,86.34,86.34
CHFJPY,20100429,033100,86.35,86.36,86.35,86.36
CHFJPY,20100429,033200,86.37,86.37,86.36,86.36
CHFJPY,20100429,033300,86.37,86.38,86.36,86.38
CHFJPY,20100429,033400,86.37,86.38,86.37,86.38
CHFJPY,20100429,033500,86.38,86.38,86.38,86.38
CHFJPY,20100429,033600,86.39,86.40,86.39,86.40
CHFJPY,20100429,033700,86.39,86.40,86.39,86.39
CHFJPY,20100429,033800,86.39,86.42,86.39,86.40
CHFJPY,20100429,033900,86.41,86.43,86.41,86.42
CHFJPY,20100429,034000,86.41,86.41,86.39,86.40
CHFJPY,20100429,034100,86.39,86.40,86.38,86.40
CHFJPY,20100429,034200,86.41,86.41,86.41,86.41
CHFJPY,20100429,034300,86.41,86.41,86.41,86.41
CHFJPY,20100429,034400,86.41,86.41,86.39,86.39
CHFJPY,20100429,034500,86.40,86.40,86.38,86.38
CHFJPY,20100429,034600,86.38,86.39,86.38,86.38
CHFJPY,20100429,034700,86.38,86.38,86.38,86.38
CHFJPY,20100429,034800,86.37,86.38,86.37,86.38
CHFJPY,20100429,034900,86.37,86.38,86.37,86.38
CHFJPY,20100429,035000,86.38,86.38,86.36,86.36
CHFJPY,20100429,035100,86.37,86.37,86.37,86.37
CHFJPY,20100429,035200,86.37,86.38,86.37,86.38
CHFJPY,20100429,035300,86.38,86.39,86.38,86.39
CHFJPY,20100429,035400,86.39,86.39,86.39,86.39
CHFJPY,20100429,035500,86.40,86.41,86.39,86.41
CHFJPY,20100429,035600,86.42,86.42,86.42,86.42
CHFJPY,20100429,035700,86.43,86.43,86.43,86.43
CHFJPY,20100429,035800,86.44,86.44,86.42,86.42
CHFJPY,20100429,035900,86.41,86.41,86.41,86.41
CHFJPY,20100429,040000,86.41,86.41,86.40,86.40
CHFJPY,20100429,040100,86.40,86.40,86.40,86.40
CHFJPY,20100429,040200,86.41,86.42,86.41,86.42
CHFJPY,20100429,040300,86.43,86.44,86.42,86.44
CHFJPY,20100429,040400,86.43,86.43,86.43,86.43
CHFJPY,20100429,040500,86.43,86.43,86.43,86.43
CHFJPY,20100429,040600,86.43,86.43,86.42,86.42
CHFJPY,20100429,040700,86.43,86.43,86.42,86.42
CHFJPY,20100429,040800,86.42,86.42,86.42,86.42
CHFJPY,20100429,040900,86.41,86.41,86.41,86.41
CHFJPY,20100429,041000,86.41,86.41,86.40,86.40
CHFJPY,20100429,041100,86.41,86.41,86.41,86.41
CHFJPY,20100429,041200,86.41,86.42,86.41,86.41
CHFJPY,20100429,041300,86.41,86.42,86.41,86.41
CHFJPY,20100429,041400,86.42,86.44,86.42,86.44
CHFJPY,20100429,041500,86.43,86.44,86.43,86.44
CHFJPY,20100429,041600,86.45,86.45,86.44,86.44
CHFJPY,20100429,041700,86.45,86.45,86.45,86.45
CHFJPY,20100429,041800,86.44,86.45,86.44,86.45
CHFJPY,20100429,041900,86.46,86.46,86.44,86.44
CHFJPY,20100429,042000,86.45,86.45,86.44,86.44
CHFJPY,20100429,042100,86.43,86.43,86.43,86.43
CHFJPY,20100429,042200,86.43,86.43,86.41,86.41
CHFJPY,20100429,042300,86.42,86.43,86.41,86.43
CHFJPY,20100429,042400,86.44,86.44,86.44,86.44
CHFJPY,20100429,042500,86.44,86.44,86.44,86.44
CHFJPY,20100429,042600,86.43,86.43,86.43,86.43
CHFJPY,20100429,042700,86.42,86.43,86.42,86.42
CHFJPY,20100429,042800,86.43,86.43,86.42,86.43
CHFJPY,20100429,042900,86.44,86.44,86.43,86.43
CHFJPY,20100429,043000,86.44,86.44,86.43,86.43
CHFJPY,20100429,043100,86.44,86.44,86.44,86.44
CHFJPY,20100429,043200,86.43,86.43,86.42,86.43
CHFJPY,20100429,043300,86.42,86.44,86.42,86.44
CHFJPY,20100429,043400,86.43,86.44,86.43,86.43
CHFJPY,20100429,043500,86.44,86.44,86.43,86.43
CHFJPY,20100429,043600,86.44,86.44,86.43,86.44
CHFJPY,20100429,043700,86.44,86.44,86.43,86.43
CHFJPY,20100429,043800,86.44,86.45,86.43,86.45
CHFJPY,20100429,043900,86.46,86.46,86.45,86.46
CHFJPY,20100429,044000,86.47,86.47,86.46,86.46
CHFJPY,20100429,044100,86.47,86.48,86.47,86.48
CHFJPY,20100429,044200,86.48,86.48,86.48,86.48
CHFJPY,20100429,044300,86.48,86.48,86.48,86.48
CHFJPY,20100429,044400,86.47,86.50,86.47,86.50
CHFJPY,20100429,044500,86.51,86.52,86.51,86.51
CHFJPY,20100429,044600,86.50,86.50,86.50,86.50
CHFJPY,20100429,044700,86.50,86.51,86.50,86.50
CHFJPY,20100429,044800,86.51,86.53,86.51,86.53
CHFJPY,20100429,044900,86.54,86.54,86.53,86.54
CHFJPY,20100429,045000,86.55,86.55,86.54,86.55
CHFJPY,20100429,045100,86.54,86.55,86.54,86.54
CHFJPY,20100429,045200,86.55,86.55,86.55,86.55
CHFJPY,20100429,045300,86.55,86.55,86.53,86.53
CHFJPY,20100429,045400,86.54,86.54,86.53,86.53
CHFJPY,20100429,045500,86.52,86.54,86.52,86.54
CHFJPY,20100429,045600,86.55,86.55,86.54,86.55
CHFJPY,20100429,045700,86.56,86.59,86.54,86.59
CHFJPY,20100429,045800,86.58,86.58,86.57,86.58
CHFJPY,20100429,045900,86.59,86.59,86.58,86.58
CHFJPY,20100429,050000,86.58,86.58,86.58,86.58
CHFJPY,20100429,050100,86.57,86.58,86.56,86.56
CHFJPY,20100429,050200,86.57,86.57,86.57,86.57
CHFJPY,20100429,050300,86.56,86.57,86.56,86.57
CHFJPY,20100429,050400,86.56,86.56,86.56,86.56
CHFJPY,20100429,050500,86.56,86.56,86.56,86.56
CHFJPY,20100429,050600,86.56,86.56,86.55,86.55
CHFJPY,20100429,050700,86.55,86.55,86.54,86.54
CHFJPY,20100429,050800,86.54,86.54,86.54,86.54
CHFJPY,20100429,050900,86.54,86.54,86.54,86.54
CHFJPY,20100429,051000,86.53,86.53,86.52,86.52
CHFJPY,20100429,051100,86.51,86.51,86.50,86.51
CHFJPY,20100429,051200,86.50,86.50,86.49,86.50
CHFJPY,20100429,051300,86.49,86.50,86.49,86.50
CHFJPY,20100429,051400,86.50,86.51,86.50,86.51
CHFJPY,20100429,051500,86.50,86.51,86.50,86.51
CHFJPY,20100429,051600,86.52,86.52,86.52,86.52
CHFJPY,20100429,051700,86.52,86.52,86.52,86.52
CHFJPY,20100429,051800,86.52,86.52,86.52,86.52
CHFJPY,20100429,051900,86.53,86.53,86.53,86.53
CHFJPY,20100429,052000,86.53,86.53,86.53,86.53
CHFJPY,20100429,052100,86.53,86.53,86.52,86.52
CHFJPY,20100429,052200,86.53,86.53,86.53,86.53
CHFJPY,20100429,052300,86.52,86.52,86.51,86.52
CHFJPY,20100429,052400,86.53,86.54,86.53,86.54
CHFJPY,20100429,052500,86.55,86.56,86.55,86.56
CHFJPY,20100429,052600,86.55,86.55,86.54,86.54
CHFJPY,20100429,052700,86.55,86.55,86.54,86.54
CHFJPY,20100429,052800,86.55,86.55,86.55,86.55
CHFJPY,20100429,052900,86.55,86.55,86.55,86.55
CHFJPY,20100429,053000,86.55,86.56,86.55,86.56
CHFJPY,20100429,053100,86.55,86.55,86.54,86.54
CHFJPY,20100429,053200,86.54,86.54,86.54,86.54
CHFJPY,20100429,053300,86.54,86.54,86.54,86.54
CHFJPY,20100429,053400,86.54,86.54,86.54,86.54
CHFJPY,20100429,053500,86.54,86.54,86.54,86.54
CHFJPY,20100429,053600,86.54,86.54,86.53,86.53
CHFJPY,20100429,053700,86.54,86.54,86.53,86.53
CHFJPY,20100429,053800,86.54,86.54,86.53,86.53
CHFJPY,20100429,053900,86.53,86.53,86.50,86.50
CHFJPY,20100429,054000,86.49,86.49,86.47,86.49
CHFJPY,20100429,054100,86.48,86.49,86.48,86.49
CHFJPY,20100429,054200,86.50,86.50,86.49,86.49
CHFJPY,20100429,054300,86.49,86.49,86.49,86.49
CHFJPY,20100429,054400,86.49,86.49,86.49,86.49
CHFJPY,20100429,054500,86.49,86.49,86.49,86.49
CHFJPY,20100429,054600,86.50,86.50,86.50,86.50
CHFJPY,20100429,054700,86.50,86.50,86.50,86.50
CHFJPY,20100429,054800,86.50,86.50,86.50,86.50
CHFJPY,20100429,054900,86.50,86.50,86.50,86.50
CHFJPY,20100429,055000,86.50,86.50,86.50,86.50
CHFJPY,20100429,055100,86.50,86.50,86.49,86.50
CHFJPY,20100429,055200,86.49,86.49,86.49,86.49
CHFJPY,20100429,055300,86.49,86.49,86.49,86.49
CHFJPY,20100429,055400,86.49,86.49,86.49,86.49
CHFJPY,20100429,055500,86.49,86.49,86.48,86.48
CHFJPY,20100429,055600,86.48,86.49,86.48,86.49
CHFJPY,20100429,055700,86.50,86.50,86.49,86.50
CHFJPY,20100429,055800,86.49,86.50,86.48,86.48
CHFJPY,20100429,055900,86.49,86.49,86.47,86.47
CHFJPY,20100429,060000,86.48,86.48,86.48,86.48
CHFJPY,20100429,060100,86.48,86.48,86.47,86.48
CHFJPY,20100429,060200,86.49,86.49,86.48,86.48
CHFJPY,20100429,060300,86.49,86.49,86.48,86.48
CHFJPY,20100429,060400,86.48,86.48,86.46,86.47
CHFJPY,20100429,060500,86.47,86.47,86.47,86.47
CHFJPY,20100429,060600,86.46,86.48,86.46,86.48
CHFJPY,20100429,060700,86.48,86.48,86.47,86.47
CHFJPY,20100429,060800,86.48,86.48,86.47,86.47
CHFJPY,20100429,060900,86.46,86.47,86.46,86.46
CHFJPY,20100429,061000,86.46,86.46,86.44,86.45
CHFJPY,20100429,061100,86.46,86.46,86.45,86.45
CHFJPY,20100429,061200,86.46,86.46,86.45,86.45
CHFJPY,20100429,061300,86.45,86.45,86.45,86.45
CHFJPY,20100429,061400,86.46,86.46,86.45,86.46
CHFJPY,20100429,061500,86.46,86.46,86.46,86.46
CHFJPY,20100429,061600,86.46,86.46,86.46,86.46
CHFJPY,20100429,061700,86.47,86.47,86.44,86.44
CHFJPY,20100429,061800,86.43,86.43,86.43,86.43
CHFJPY,20100429,061900,86.43,86.43,86.43,86.43
CHFJPY,20100429,062000,86.44,86.45,86.44,86.45
CHFJPY,20100429,062100,86.46,86.46,86.45,86.45
CHFJPY,20100429,062200,86.46,86.46,86.45,86.45
CHFJPY,20100429,062300,86.45,86.45,86.45,86.45
CHFJPY,20100429,062400,86.46,86.46,86.46,86.46
CHFJPY,20100429,062500,86.47,86.49,86.47,86.49
CHFJPY,20100429,062600,86.49,86.50,86.49,86.50
CHFJPY,20100429,062700,86.50,86.50,86.49,86.49
CHFJPY,20100429,062800,86.48,86.49,86.47,86.47
CHFJPY,20100429,062900,86.47,86.47,86.47,86.47
CHFJPY,20100429,063000,86.46,86.47,86.45,86.45
CHFJPY,20100429,063100,86.45,86.45,86.44,86.44
CHFJPY,20100429,063200,86.43,86.43,86.42,86.43
CHFJPY,20100429,063300,86.42,86.43,86.42,86.43
CHFJPY,20100429,063400,86.44,86.44,86.44,86.44
CHFJPY,20100429,063500,86.43,86.44,86.43,86.44
CHFJPY,20100429,063600,86.45,86.49,86.45,86.49
CHFJPY,20100429,063700,86.49,86.50,86.49,86.50
CHFJPY,20100429,063800,86.49,86.50,86.49,86.50
CHFJPY,20100429,063900,86.49,86.50,86.48,86.48
CHFJPY,20100429,064000,86.49,86.51,86.49,86.51
CHFJPY,20100429,064100,86.51,86.51,86.51,86.51
CHFJPY,20100429,064200,86.51,86.51,86.51,86.51
CHFJPY,20100429,064300,86.50,86.50,86.50,86.50
CHFJPY,20100429,064400,86.50,86.51,86.50,86.51
CHFJPY,20100429,064500,86.51,86.51,86.51,86.51
CHFJPY,20100429,064600,86.51,86.51,86.51,86.51
CHFJPY,20100429,064700,86.51,86.51,86.51,86.51
CHFJPY,20100429,064800,86.51,86.52,86.51,86.52
CHFJPY,20100429,064900,86.51,86.52,86.51,86.52
CHFJPY,20100429,065000,86.51,86.52,86.51,86.51
CHFJPY,20100429,065100,86.52,86.52,86.52,86.52
CHFJPY,20100429,065200,86.52,86.52,86.52,86.52
CHFJPY,20100429,065300,86.52,86.53,86.52,86.53
CHFJPY,20100429,065400,86.53,86.53,86.53,86.53
CHFJPY,20100429,065500,86.52,86.53,86.52,86.52
CHFJPY,20100429,065600,86.51,86.51,86.51,86.51
CHFJPY,20100429,065700,86.50,86.50,86.50,86.50
CHFJPY,20100429,065800,86.51,86.51,86.49,86.50
CHFJPY,20100429,065900,86.49,86.49,86.48,86.49
CHFJPY,20100429,070000,86.48,86.49,86.48,86.49
CHFJPY,20100429,070100,86.48,86.49,86.47,86.49
CHFJPY,20100429,070200,86.50,86.50,86.49,86.49
CHFJPY,20100429,070300,86.49,86.49,86.49,86.49
CHFJPY,20100429,070400,86.48,86.50,86.47,86.49
CHFJPY,20100429,070500,86.50,86.50,86.50,86.50
CHFJPY,20100429,070600,86.50,86.50,86.48,86.49
CHFJPY,20100429,070700,86.50,86.51,86.50,86.51
CHFJPY,20100429,070800,86.52,86.53,86.52,86.53
CHFJPY,20100429,070900,86.54,86.54,86.53,86.54
CHFJPY,20100429,071000,86.53,86.54,86.53,86.53
CHFJPY,20100429,071100,86.54,86.57,86.54,86.57
CHFJPY,20100429,071200,86.56,86.57,86.56,86.56
CHFJPY,20100429,071300,86.56,86.56,86.56,86.56
CHFJPY,20100429,071400,86.57,86.58,86.57,86.58
CHFJPY,20100429,071500,86.57,86.58,86.56,86.58
CHFJPY,20100429,071600,86.59,86.60,86.59,86.60
CHFJPY,20100429,071700,86.60,86.60,86.59,86.59
CHFJPY,20100429,071800,86.58,86.58,86.58,86.58
CHFJPY,20100429,071900,86.58,86.59,86.58,86.59
CHFJPY,20100429,072000,86.60,86.64,86.60,86.64
CHFJPY,20100429,072100,86.63,86.64,86.62,86.62
CHFJPY,20100429,072200,86.63,86.63,86.61,86.62
CHFJPY,20100429,072300,86.59,86.60,86.57,86.57
CHFJPY,20100429,072400,86.58,86.61,86.58,86.60
CHFJPY,20100429,072500,86.60,86.60,86.60,86.60
CHFJPY,20100429,072600,86.60,86.60,86.60,86.60
CHFJPY,20100429,072700,86.59,86.60,86.59,86.60
CHFJPY,20100429,072800,86.59,86.61,86.59,86.61
CHFJPY,20100429,072900,86.61,86.62,86.61,86.62
CHFJPY,20100429,073000,86.61,86.63,86.61,86.63
CHFJPY,20100429,073100,86.62,86.63,86.62,86.63
CHFJPY,20100429,073200,86.63,86.64,86.61,86.61
CHFJPY,20100429,073300,86.60,86.61,86.60,86.61
CHFJPY,20100429,073400,86.61,86.61,86.61,86.61
CHFJPY,20100429,073500,86.60,86.61,86.59,86.60
CHFJPY,20100429,073600,86.61,86.61,86.60,86.61
CHFJPY,20100429,073700,86.60,86.61,86.60,86.61
CHFJPY,20100429,073800,86.62,86.63,86.62,86.62
CHFJPY,20100429,073900,86.63,86.63,86.62,86.62
CHFJPY,20100429,074000,86.62,86.63,86.62,86.62
CHFJPY,20100429,074100,86.62,86.62,86.62,86.62
CHFJPY,20100429,074200,86.62,86.62,86.62,86.62
CHFJPY,20100429,074300,86.61,86.62,86.61,86.62
CHFJPY,20100429,074400,86.61,86.62,86.61,86.61
CHFJPY,20100429,074500,86.62,86.62,86.61,86.61
CHFJPY,20100429,074600,86.60,86.65,86.60,86.65
CHFJPY,20100429,074700,86.65,86.65,86.64,86.65
CHFJPY,20100429,074800,86.66,86.66,86.66,86.66
CHFJPY,20100429,074900,86.66,86.67,86.66,86.67
CHFJPY,20100429,075000,86.66,86.66,86.66,86.66
CHFJPY,20100429,075100,86.67,86.67,86.65,86.65
CHFJPY,20100429,075200,86.64,86.64,86.63,86.63
CHFJPY,20100429,075300,86.64,86.64,86.64,86.64
CHFJPY,20100429,075400,86.64,86.66,86.64,86.65
CHFJPY,20100429,075500,86.64,86.64,86.62,86.62
CHFJPY,20100429,075600,86.61,86.61,86.60,86.61
CHFJPY,20100429,075700,86.62,86.62,86.62,86.62
CHFJPY,20100429,075800,86.62,86.62,86.61,86.61
CHFJPY,20100429,075900,86.61,86.61,86.61,86.61
CHFJPY,20100429,080000,86.61,86.62,86.61,86.61
CHFJPY,20100429,080100,86.60,86.60,86.57,86.57
CHFJPY,20100429,080200,86.58,86.58,86.56,86.56
CHFJPY,20100429,080300,86.55,86.58,86.55,86.58
CHFJPY,20100429,080400,86.59,86.60,86.59,86.60
CHFJPY,20100429,080500,86.59,86.60,86.59,86.60
CHFJPY,20100429,080600,86.59,86.63,86.59,86.63
CHFJPY,20100429,080700,86.62,86.63,86.61,86.61
CHFJPY,20100429,080800,86.62,86.62,86.58,86.58
CHFJPY,20100429,080900,86.59,86.59,86.56,86.56
CHFJPY,20100429,081000,86.55,86.55,86.53,86.53
CHFJPY,20100429,081100,86.54,86.55,86.54,86.55
CHFJPY,20100429,081200,86.54,86.55,86.54,86.55
CHFJPY,20100429,081300,86.56,86.56,86.55,86.55
CHFJPY,20100429,081400,86.54,86.54,86.53,86.53
CHFJPY,20100429,081500,86.52,86.52,86.49,86.49
CHFJPY,20100429,081600,86.50,86.50,86.49,86.50
CHFJPY,20100429,081700,86.51,86.52,86.50,86.52
CHFJPY,20100429,081800,86.51,86.52,86.51,86.52
CHFJPY,20100429,081900,86.53,86.57,86.53,86.57
CHFJPY,20100429,082000,86.58,86.59,86.57,86.58
CHFJPY,20100429,082100,86.57,86.58,86.57,86.57
CHFJPY,20100429,082200,86.57,86.57,86.56,86.56
CHFJPY,20100429,082300,86.57,86.57,86.56,86.57
CHFJPY,20100429,082400,86.58,86.59,86.57,86.58
CHFJPY,20100429,082500,86.57,86.57,86.56,86.57
CHFJPY,20100429,082600,86.56,86.57,86.56,86.57
CHFJPY,20100429,082700,86.56,86.57,86.56,86.56
CHFJPY,20100429,082800,86.57,86.61,86.57,86.61
CHFJPY,20100429,082900,86.62,86.63,86.62,86.63
CHFJPY,20100429,083000,86.64,86.65,86.64,86.64
CHFJPY,20100429,083100,86.63,86.63,86.58,86.58
CHFJPY,20100429,083200,86.57,86.57,86.56,86.57
CHFJPY,20100429,083300,86.58,86.59,86.57,86.57
CHFJPY,20100429,083400,86.58,86.58,86.54,86.54
CHFJPY,20100429,083500,86.55,86.55,86.53,86.53
CHFJPY,20100429,083600,86.54,86.56,86.54,86.56
CHFJPY,20100429,083700,86.57,86.59,86.57,86.59
CHFJPY,20100429,083800,86.59,86.59,86.59,86.59
CHFJPY,20100429,083900,86.60,86.62,86.60,86.62
CHFJPY,20100429,084000,86.63,86.65,86.63,86.64
CHFJPY,20100429,084100,86.65,86.65,86.63,86.63
CHFJPY,20100429,084200,86.64,86.64,86.61,86.62
CHFJPY,20100429,084300,86.61,86.61,86.59,86.59
CHFJPY,20100429,084400,86.58,86.61,86.58,86.61
CHFJPY,20100429,084500,86.60,86.61,86.59,86.59
CHFJPY,20100429,084600,86.58,86.58,86.57,86.57
CHFJPY,20100429,084700,86.56,86.61,86.56,86.61
CHFJPY,20100429,084800,86.62,86.63,86.62,86.63
CHFJPY,20100429,084900,86.62,86.64,86.62,86.64
CHFJPY,20100429,085000,86.63,86.64,86.63,86.64
CHFJPY,20100429,085100,86.65,86.65,86.65,86.65
CHFJPY,20100429,085200,86.66,86.67,86.66,86.67
CHFJPY,20100429,085300,86.67,86.70,86.67,86.70
CHFJPY,20100429,085400,86.69,86.70,86.67,86.67
CHFJPY,20100429,085500,86.66,86.66,86.64,86.65
CHFJPY,20100429,085600,86.66,86.66,86.65,86.66
CHFJPY,20100429,085700,86.67,86.67,86.64,86.65
CHFJPY,20100429,085800,86.66,86.66,86.65,86.65
CHFJPY,20100429,085900,86.66,86.67,86.65,86.67
CHFJPY,20100429,090000,86.68,86.70,86.67,86.70
CHFJPY,20100429,090100,86.69,86.69,86.67,86.68
CHFJPY,20100429,090200,86.67,86.67,86.65,86.65
CHFJPY,20100429,090300,86.66,86.67,86.66,86.66
CHFJPY,20100429,090400,86.67,86.67,86.63,86.63
CHFJPY,20100429,090500,86.62,86.62,86.61,86.61
CHFJPY,20100429,090600,86.59,86.59,86.51,86.52
CHFJPY,20100429,090700,86.53,86.54,86.50,86.50
CHFJPY,20100429,090800,86.51,86.53,86.51,86.53
CHFJPY,20100429,090900,86.52,86.54,86.52,86.53
CHFJPY,20100429,091000,86.54,86.55,86.53,86.54
CHFJPY,20100429,091100,86.55,86.58,86.55,86.58
CHFJPY,20100429,091200,86.57,86.59,86.57,86.57
CHFJPY,20100429,091300,86.58,86.64,86.58,86.64
CHFJPY,20100429,091400,86.65,86.65,86.62,86.63
CHFJPY,20100429,091500,86.64,86.64,86.62,86.64
CHFJPY,20100429,091600,86.63,86.65,86.63,86.65
CHFJPY,20100429,091700,86.64,86.65,86.62,86.64
CHFJPY,20100429,091800,86.65,86.65,86.62,86.65
CHFJPY,20100429,091900,86.64,86.64,86.58,86.62
CHFJPY,20100429,092000,86.61,86.63,86.59,86.62
CHFJPY,20100429,092100,86.63,86.63,86.59,86.60
CHFJPY,20100429,092200,86.59,86.64,86.59,86.64
CHFJPY,20100429,092300,86.65,86.65,86.61,86.64
CHFJPY,20100429,092400,86.63,86.66,86.63,86.64
CHFJPY,20100429,092500,86.63,86.65,86.63,86.65
CHFJPY,20100429,092600,86.64,86.64,86.61,86.62
CHFJPY,20100429,092700,86.61,86.61,86.56,86.56
CHFJPY,20100429,092800,86.55,86.58,86.55,86.58
CHFJPY,20100429,092900,86.57,86.58,86.56,86.56
CHFJPY,20100429,093000,86.55,86.58,86.55,86.58
CHFJPY,20100429,093100,86.59,86.59,86.56,86.58
CHFJPY,20100429,093200,86.57,86.58,86.56,86.56
CHFJPY,20100429,093300,86.57,86.58,86.57,86.58
CHFJPY,20100429,093400,86.57,86.57,86.55,86.56
CHFJPY,20100429,093500,86.57,86.58,86.57,86.58
CHFJPY,20100429,093600,86.59,86.61,86.58,86.59
CHFJPY,20100429,093700,86.60,86.60,86.58,86.58
CHFJPY,20100429,093800,86.57,86.58,86.56,86.58
CHFJPY,20100429,093900,86.57,86.58,86.54,86.54
CHFJPY,20100429,094000,86.55,86.57,86.55,86.57
CHFJPY,20100429,094100,86.56,86.58,86.56,86.58
CHFJPY,20100429,094200,86.57,86.58,86.57,86.58
CHFJPY,20100429,094300,86.59,86.61,86.59,86.60
CHFJPY,20100429,094400,86.61,86.61,86.60,86.60
CHFJPY,20100429,094500,86.59,86.60,86.58,86.60
CHFJPY,20100429,094600,86.59,86.59,86.57,86.59
CHFJPY,20100429,094700,86.60,86.61,86.60,86.60
CHFJPY,20100429,094800,86.61,86.61,86.59,86.61
CHFJPY,20100429,094900,86.60,86.62,86.60,86.61
CHFJPY,20100429,095000,86.62,86.64,86.62,86.64
CHFJPY,20100429,095100,86.63,86.64,86.63,86.64
CHFJPY,20100429,095200,86.63,86.63,86.61,86.62
CHFJPY,20100429,095300,86.63,86.63,86.61,86.61
CHFJPY,20100429,095400,86.60,86.61,86.60,86.61
CHFJPY,20100429,095500,86.60,86.60,86.57,86.57
CHFJPY,20100429,095600,86.56,86.59,86.56,86.59
CHFJPY,20100429,095700,86.58,86.60,86.56,86.58
CHFJPY,20100429,095800,86.57,86.58,86.57,86.58
CHFJPY,20100429,095900,86.59,86.60,86.58,86.59
CHFJPY,20100429,100000,86.60,86.60,86.58,86.59
CHFJPY,20100429,100100,86.58,86.59,86.58,86.59
CHFJPY,20100429,100200,86.58,86.60,86.57,86.59
CHFJPY,20100429,100300,86.60,86.62,86.60,86.61
CHFJPY,20100429,100400,86.62,86.67,86.62,86.65
CHFJPY,20100429,100500,86.66,86.67,86.64,86.64
CHFJPY,20100429,100600,86.63,86.64,86.63,86.63
CHFJPY,20100429,100700,86.62,86.62,86.59,86.61
CHFJPY,20100429,100800,86.60,86.61,86.60,86.60
CHFJPY,20100429,100900,86.59,86.60,86.59,86.60
CHFJPY,20100429,101000,86.59,86.59,86.57,86.57
CHFJPY,20100429,101100,86.58,86.60,86.58,86.59
CHFJPY,20100429,101200,86.58,86.59,86.58,86.59
CHFJPY,20100429,101300,86.60,86.61,86.59,86.59
CHFJPY,20100429,101400,86.60,86.61,86.60,86.61
CHFJPY,20100429,101500,86.62,86.64,86.61,86.63
CHFJPY,20100429,101600,86.64,86.64,86.61,86.61
CHFJPY,20100429,101700,86.60,86.60,86.58,86.60
CHFJPY,20100429,101800,86.61,86.61,86.61,86.61
CHFJPY,20100429,101900,86.61,86.61,86.60,86.60
CHFJPY,20100429,102000,86.61,86.63,86.61,86.63
CHFJPY,20100429,102100,86.62,86.63,86.62,86.63
CHFJPY,20100429,102200,86.62,86.63,86.62,86.62
CHFJPY,20100429,102300,86.62,86.63,86.62,86.63
CHFJPY,20100429,102400,86.62,86.65,86.62,86.65
CHFJPY,20100429,102500,86.64,86.65,86.62,86.62
CHFJPY,20100429,102600,86.63,86.63,86.62,86.63
CHFJPY,20100429,102700,86.64,86.64,86.62,86.63
CHFJPY,20100429,102800,86.63,86.63,86.63,86.63
CHFJPY,20100429,102900,86.62,86.62,86.60,86.62
CHFJPY,20100429,103000,86.61,86.62,86.61,86.62
CHFJPY,20100429,103100,86.61,86.64,86.60,86.64
CHFJPY,20100429,103200,86.65,86.68,86.65,86.67
CHFJPY,20100429,103300,86.66,86.67,86.66,86.66
CHFJPY,20100429,103400,86.67,86.67,86.66,86.67
CHFJPY,20100429,103500,86.68,86.68,86.66,86.68
CHFJPY,20100429,103600,86.67,86.67,86.66,86.67
CHFJPY,20100429,103700,86.68,86.68,86.65,86.66
CHFJPY,20100429,103800,86.65,86.67,86.65,86.67
CHFJPY,20100429,103900,86.66,86.68,86.66,86.68
CHFJPY,20100429,104000,86.67,86.70,86.67,86.69
CHFJPY,20100429,104100,86.68,86.68,86.67,86.68
CHFJPY,20100429,104200,86.67,86.71,86.67,86.68
CHFJPY,20100429,104300,86.67,86.68,86.67,86.67
CHFJPY,20100429,104400,86.68,86.68,86.67,86.67
CHFJPY,20100429,104500,86.68,86.68,86.65,86.65
CHFJPY,20100429,104600,86.66,86.69,86.66,86.69
CHFJPY,20100429,104700,86.70,86.71,86.70,86.71
CHFJPY,20100429,104800,86.70,86.71,86.70,86.71
CHFJPY,20100429,104900,86.71,86.71,86.70,86.70
CHFJPY,20100429,105000,86.71,86.71,86.68,86.68
CHFJPY,20100429,105100,86.67,86.67,86.65,86.65
CHFJPY,20100429,105200,86.66,86.66,86.65,86.65
CHFJPY,20100429,105300,86.66,86.67,86.65,86.67
CHFJPY,20100429,105400,86.66,86.67,86.66,86.67
CHFJPY,20100429,105500,86.66,86.67,86.66,86.67
CHFJPY,20100429,105600,86.68,86.70,86.67,86.69
CHFJPY,20100429,105700,86.68,86.70,86.68,86.70
CHFJPY,20100429,105800,86.70,86.70,86.69,86.70
CHFJPY,20100429,105900,86.71,86.72,86.70,86.72
CHFJPY,20100429,110000,86.73,86.75,86.72,86.75
CHFJPY,20100429,110100,86.74,86.78,86.74,86.78
CHFJPY,20100429,110200,86.79,86.80,86.79,86.79
CHFJPY,20100429,110300,86.80,86.80,86.79,86.79
CHFJPY,20100429,110400,86.80,86.81,86.79,86.81
CHFJPY,20100429,110500,86.81,86.83,86.81,86.83
CHFJPY,20100429,110600,86.84,86.86,86.83,86.83
CHFJPY,20100429,110700,86.82,86.82,86.80,86.80
CHFJPY,20100429,110800,86.79,86.79,86.78,86.79
CHFJPY,20100429,110900,86.80,86.81,86.79,86.79
CHFJPY,20100429,111000,86.78,86.78,86.77,86.77
CHFJPY,20100429,111100,86.76,86.76,86.75,86.76
CHFJPY,20100429,111200,86.75,86.75,86.75,86.75
CHFJPY,20100429,111300,86.76,86.79,86.76,86.79
CHFJPY,20100429,111400,86.78,86.79,86.78,86.78
CHFJPY,20100429,111500,86.79,86.81,86.78,86.79
CHFJPY,20100429,111600,86.80,86.82,86.80,86.82
CHFJPY,20100429,111700,86.81,86.81,86.78,86.78
CHFJPY,20100429,111800,86.79,86.79,86.78,86.79
CHFJPY,20100429,111900,86.80,86.82,86.79,86.82
CHFJPY,20100429,112000,86.83,86.84,86.81,86.81
CHFJPY,20100429,112100,86.80,86.80,86.79,86.80
CHFJPY,20100429,112200,86.79,86.80,86.78,86.78
CHFJPY,20100429,112300,86.79,86.80,86.79,86.80
CHFJPY,20100429,112400,86.79,86.79,86.76,86.77
CHFJPY,20100429,112500,86.78,86.78,86.77,86.78
CHFJPY,20100429,112600,86.77,86.77,86.73,86.74
CHFJPY,20100429,112700,86.75,86.78,86.75,86.76
CHFJPY,20100429,112800,86.75,86.75,86.73,86.73
CHFJPY,20100429,112900,86.74,86.74,86.74,86.74
CHFJPY,20100429,113000,86.73,86.73,86.69,86.69
CHFJPY,20100429,113100,86.68,86.69,86.68,86.68
CHFJPY,20100429,113200,86.67,86.67,86.64,86.65
CHFJPY,20100429,113300,86.70,86.70,86.68,86.68
CHFJPY,20100429,113400,86.69,86.69,86.66,86.66
CHFJPY,20100429,113500,86.67,86.68,86.67,86.68
CHFJPY,20100429,113600,86.69,86.72,86.69,86.72
CHFJPY,20100429,113700,86.73,86.74,86.72,86.73
CHFJPY,20100429,113800,86.72,86.74,86.72,86.72
CHFJPY,20100429,113900,86.73,86.73,86.72,86.72
CHFJPY,20100429,114000,86.73,86.73,86.69,86.70
CHFJPY,20100429,114100,86.71,86.73,86.69,86.69
CHFJPY,20100429,114200,86.70,86.72,86.70,86.72
CHFJPY,20100429,114300,86.71,86.71,86.69,86.70
CHFJPY,20100429,114400,86.69,86.69,86.68,86.68
CHFJPY,20100429,114500,86.69,86.71,86.69,86.70
CHFJPY,20100429,114600,86.71,86.71,86.70,86.70
CHFJPY,20100429,114700,86.71,86.73,86.71,86.73
CHFJPY,20100429,114800,86.72,86.72,86.70,86.72
CHFJPY,20100429,114900,86.73,86.73,86.72,86.72
CHFJPY,20100429,115000,86.73,86.77,86.73,86.76
CHFJPY,20100429,115100,86.77,86.80,86.77,86.79
CHFJPY,20100429,115200,86.80,86.80,86.77,86.77
CHFJPY,20100429,115300,86.76,86.78,86.76,86.78
CHFJPY,20100429,115400,86.79,86.81,86.79,86.79
CHFJPY,20100429,115500,86.78,86.80,86.77,86.78
CHFJPY,20100429,115600,86.79,86.81,86.78,86.80
CHFJPY,20100429,115700,86.79,86.79,86.78,86.78
CHFJPY,20100429,115800,86.79,86.81,86.79,86.79
CHFJPY,20100429,115900,86.78,86.80,86.77,86.77
CHFJPY,20100429,120000,86.78,86.79,86.77,86.79
CHFJPY,20100429,120100,86.80,86.80,86.78,86.78
CHFJPY,20100429,120200,86.79,86.79,86.79,86.79
CHFJPY,20100429,120300,86.78,86.78,86.77,86.78
CHFJPY,20100429,120400,86.77,86.81,86.77,86.81
CHFJPY,20100429,120500,86.82,86.92,86.82,86.92
CHFJPY,20100429,120600,86.91,86.92,86.88,86.89
CHFJPY,20100429,120700,86.90,86.90,86.86,86.86
CHFJPY,20100429,120800,86.87,86.89,86.83,86.89
CHFJPY,20100429,120900,86.90,86.91,86.86,86.91
CHFJPY,20100429,121000,86.92,86.92,86.89,86.92
CHFJPY,20100429,121100,86.91,86.92,86.91,86.91
CHFJPY,20100429,121200,86.92,86.92,86.91,86.91
CHFJPY,20100429,121300,86.92,86.95,86.92,86.94
CHFJPY,20100429,121400,86.93,86.94,86.93,86.93
CHFJPY,20100429,121500,86.94,86.97,86.94,86.96
CHFJPY,20100429,121600,86.97,86.97,86.93,86.93
CHFJPY,20100429,121700,86.92,86.96,86.92,86.95
CHFJPY,20100429,121800,86.94,86.94,86.94,86.94
CHFJPY,20100429,121900,86.94,86.95,86.92,86.93
CHFJPY,20100429,122000,86.92,86.95,86.92,86.95
CHFJPY,20100429,122100,86.94,86.96,86.94,86.95
CHFJPY,20100429,122200,86.94,86.94,86.93,86.93
CHFJPY,20100429,122300,86.92,86.97,86.92,86.97
CHFJPY,20100429,122400,86.98,86.99,86.98,86.98
CHFJPY,20100429,122500,86.98,86.98,86.97,86.97
CHFJPY,20100429,122600,86.96,86.97,86.96,86.96
CHFJPY,20100429,122700,86.95,86.98,86.95,86.97
CHFJPY,20100429,122800,86.96,86.97,86.95,86.96
CHFJPY,20100429,122900,86.95,86.96,86.94,86.96
CHFJPY,20100429,123000,86.95,86.96,86.94,86.95
CHFJPY,20100429,123100,86.94,86.95,86.93,86.95
CHFJPY,20100429,123200,86.94,86.95,86.93,86.93
CHFJPY,20100429,123300,86.92,86.92,86.90,86.90
CHFJPY,20100429,123400,86.91,86.92,86.91,86.92
CHFJPY,20100429,123500,86.91,86.92,86.90,86.91
CHFJPY,20100429,123600,86.90,86.91,86.90,86.91
CHFJPY,20100429,123700,86.90,86.90,86.89,86.90
CHFJPY,20100429,123800,86.89,86.91,86.89,86.91
CHFJPY,20100429,123900,86.92,86.94,86.92,86.94
CHFJPY,20100429,124000,86.93,86.93,86.90,86.90
CHFJPY,20100429,124100,86.86,86.90,86.84,86.85
CHFJPY,20100429,124200,86.86,86.87,86.79,86.82
CHFJPY,20100429,124300,86.81,86.82,86.79,86.81
CHFJPY,20100429,124400,86.82,86.85,86.81,86.85
CHFJPY,20100429,124500,86.83,86.84,86.79,86.83
CHFJPY,20100429,124600,86.84,86.84,86.80,86.81
CHFJPY,20100429,124700,86.79,86.81,86.78,86.79
CHFJPY,20100429,124800,86.78,86.81,86.77,86.80
CHFJPY,20100429,124900,86.81,86.82,86.80,86.80
CHFJPY,20100429,125000,86.81,86.81,86.78,86.79
CHFJPY,20100429,125100,86.78,86.78,86.78,86.78
CHFJPY,20100429,125200,86.79,86.79,86.77,86.77
CHFJPY,20100429,125300,86.78,86.78,86.77,86.77
CHFJPY,20100429,125400,86.78,86.80,86.78,86.80
CHFJPY,20100429,125500,86.81,86.81,86.80,86.80
CHFJPY,20100429,125600,86.80,86.81,86.80,86.81
CHFJPY,20100429,125700,86.80,86.82,86.80,86.80
CHFJPY,20100429,125800,86.81,86.82,86.81,86.81
CHFJPY,20100429,125900,86.80,86.80,86.79,86.79
CHFJPY,20100429,130000,86.78,86.79,86.78,86.78
CHFJPY,20100429,130100,86.79,86.83,86.79,86.80
CHFJPY,20100429,130200,86.78,86.79,86.77,86.77
CHFJPY,20100429,130300,86.78,86.81,86.78,86.81
CHFJPY,20100429,130400,86.80,86.80,86.78,86.80
CHFJPY,20100429,130500,86.81,86.82,86.80,86.81
CHFJPY,20100429,130600,86.82,86.83,86.81,86.82
CHFJPY,20100429,130700,86.83,86.84,86.83,86.83
CHFJPY,20100429,130800,86.84,86.85,86.84,86.85
CHFJPY,20100429,130900,86.84,86.87,86.84,86.86
CHFJPY,20100429,131000,86.87,86.87,86.85,86.85
CHFJPY,20100429,131100,86.84,86.87,86.84,86.87
CHFJPY,20100429,131200,86.87,86.88,86.87,86.88
CHFJPY,20100429,131300,86.89,86.89,86.89,86.89
CHFJPY,20100429,131500,86.89,86.89,86.87,86.88
CHFJPY,20100429,131600,86.87,86.91,86.87,86.91
CHFJPY,20100429,131700,86.90,86.91,86.90,86.90
CHFJPY,20100429,131800,86.91,86.91,86.90,86.91
CHFJPY,20100429,131900,86.90,86.91,86.89,86.89
CHFJPY,20100429,132000,86.88,86.88,86.88,86.88
CHFJPY,20100429,132100,86.88,86.88,86.87,86.87
CHFJPY,20100429,132200,86.86,86.88,86.86,86.88
CHFJPY,20100429,132300,86.89,86.90,86.89,86.90
CHFJPY,20100429,132400,86.89,86.90,86.89,86.89
CHFJPY,20100429,132500,86.88,86.88,86.87,86.87
CHFJPY,20100429,132600,86.88,86.88,86.88,86.88
CHFJPY,20100429,132700,86.87,86.91,86.87,86.91
CHFJPY,20100429,132800,86.92,86.92,86.89,86.89
CHFJPY,20100429,132900,86.90,86.92,86.90,86.91
CHFJPY,20100429,133000,86.90,86.90,86.88,86.89
CHFJPY,20100429,133100,86.88,86.89,86.87,86.89
CHFJPY,20100429,133200,86.88,86.88,86.88,86.88
CHFJPY,20100429,133300,86.87,86.89,86.87,86.89
CHFJPY,20100429,133400,86.88,86.88,86.86,86.87
CHFJPY,20100429,133500,86.88,86.92,86.88,86.92
CHFJPY,20100429,133600,86.91,86.92,86.91,86.92
CHFJPY,20100429,133700,86.91,86.92,86.90,86.90
CHFJPY,20100429,133800,86.91,86.91,86.89,86.90
CHFJPY,20100429,133900,86.91,86.91,86.89,86.91
CHFJPY,20100429,134000,86.89,86.92,86.89,86.91
CHFJPY,20100429,134100,86.90,86.91,86.89,86.90
CHFJPY,20100429,134200,86.91,86.91,86.90,86.90
CHFJPY,20100429,134300,86.91,86.93,86.91,86.93
CHFJPY,20100429,134400,86.92,86.92,86.92,86.92
CHFJPY,20100429,134500,86.92,86.93,86.92,86.93
CHFJPY,20100429,134600,86.92,86.93,86.92,86.93
CHFJPY,20100429,134700,86.92,86.94,86.92,86.93
CHFJPY,20100429,134800,86.92,86.93,86.92,86.93
CHFJPY,20100429,134900,86.92,86.93,86.90,86.90
CHFJPY,20100429,135000,86.91,86.91,86.89,86.91
CHFJPY,20100429,135100,86.92,86.94,86.91,86.92
CHFJPY,20100429,135200,86.93,86.93,86.89,86.90
CHFJPY,20100429,135300,86.91,86.91,86.90,86.91
CHFJPY,20100429,135400,86.90,86.92,86.90,86.92
CHFJPY,20100429,135500,86.91,86.94,86.91,86.93
CHFJPY,20100429,135600,86.94,86.98,86.94,86.98
CHFJPY,20100429,135700,86.99,86.99,86.94,86.94
CHFJPY,20100429,135800,86.95,86.96,86.94,86.95
CHFJPY,20100429,135900,86.96,86.97,86.95,86.96
CHFJPY,20100429,140000,86.97,86.97,86.93,86.94
CHFJPY,20100429,140100,86.95,86.95,86.92,86.92
CHFJPY,20100429,140200,86.91,86.91,86.90,86.91
CHFJPY,20100429,140300,86.92,86.92,86.91,86.91
CHFJPY,20100429,140400,86.91,86.92,86.90,86.92
CHFJPY,20100429,140500,86.92,86.92,86.91,86.92
CHFJPY,20100429,140600,86.91,86.92,86.91,86.91
CHFJPY,20100429,140700,86.90,86.91,86.90,86.91
CHFJPY,20100429,140800,86.92,86.92,86.90,86.90
CHFJPY,20100429,140900,86.91,86.91,86.89,86.89
CHFJPY,20100429,141000,86.90,86.92,86.90,86.92
CHFJPY,20100429,141100,86.92,86.92,86.92,86.92
CHFJPY,20100429,141200,86.91,86.93,86.91,86.93
CHFJPY,20100429,141300,86.94,86.96,86.94,86.95
CHFJPY,20100429,141400,86.94,86.94,86.92,86.93
CHFJPY,20100429,141500,86.92,86.93,86.92,86.92
CHFJPY,20100429,141600,86.93,86.95,86.93,86.95
CHFJPY,20100429,141700,86.94,86.96,86.93,86.96
CHFJPY,20100429,141800,86.97,86.98,86.94,86.95
CHFJPY,20100429,141900,86.94,86.95,86.93,86.94
CHFJPY,20100429,142000,86.93,86.94,86.92,86.93
CHFJPY,20100429,142100,86.92,86.94,86.92,86.92
CHFJPY,20100429,142200,86.91,86.91,86.89,86.90
CHFJPY,20100429,142300,86.91,86.91,86.90,86.90
CHFJPY,20100429,142400,86.91,86.91,86.90,86.91
CHFJPY,20100429,142500,86.90,86.91,86.89,86.89
CHFJPY,20100429,142600,86.88,86.89,86.88,86.89
CHFJPY,20100429,142800,86.89,86.91,86.89,86.91
CHFJPY,20100429,142900,86.92,86.93,86.92,86.92
CHFJPY,20100429,143000,86.93,86.93,86.90,86.92
CHFJPY,20100429,143100,86.93,86.94,86.91,86.93
CHFJPY,20100429,143200,86.92,86.92,86.86,86.86
CHFJPY,20100429,143300,86.85,86.87,86.85,86.87
CHFJPY,20100429,143400,86.86,86.91,86.86,86.91
CHFJPY,20100429,143500,86.90,86.93,86.86,86.87
CHFJPY,20100429,143600,86.88,86.91,86.87,86.90
CHFJPY,20100429,143700,86.89,86.92,86.89,86.92
CHFJPY,20100429,143800,86.93,86.93,86.91,86.91
CHFJPY,20100429,143900,86.92,86.92,86.90,86.90
CHFJPY,20100429,144000,86.89,86.90,86.88,86.90
CHFJPY,20100429,144100,86.91,86.92,86.90,86.90
CHFJPY,20100429,144200,86.89,86.89,86.87,86.87
CHFJPY,20100429,144300,86.88,86.89,86.87,86.89
CHFJPY,20100429,144400,86.88,86.88,86.88,86.88
CHFJPY,20100429,144500,86.86,86.88,86.86,86.86
CHFJPY,20100429,144600,86.87,86.87,86.86,86.86
CHFJPY,20100429,144700,86.85,86.88,86.85,86.87
CHFJPY,20100429,144800,86.86,86.86,86.83,86.83
CHFJPY,20100429,144900,86.82,86.82,86.78,86.78
CHFJPY,20100429,145000,86.79,86.80,86.76,86.78
CHFJPY,20100429,145100,86.77,86.80,86.75,86.79
CHFJPY,20100429,145200,86.78,86.80,86.78,86.80
CHFJPY,20100429,145300,86.79,86.80,86.78,86.80
CHFJPY,20100429,145400,86.81,86.83,86.80,86.83
CHFJPY,20100429,145500,86.84,86.85,86.84,86.84
CHFJPY,20100429,145600,86.84,86.84,86.84,86.84
CHFJPY,20100429,145700,86.86,86.86,86.82,86.82
CHFJPY,20100429,145800,86.81,86.81,86.80,86.80
CHFJPY,20100429,145900,86.79,86.83,86.79,86.82
CHFJPY,20100429,150000,86.83,86.84,86.83,86.83
CHFJPY,20100429,150100,86.84,86.84,86.83,86.83
CHFJPY,20100429,150200,86.84,86.87,86.84,86.87
CHFJPY,20100429,150300,86.88,86.89,86.88,86.89
CHFJPY,20100429,150400,86.88,86.89,86.88,86.89
CHFJPY,20100429,150500,86.89,86.89,86.89,86.89
CHFJPY,20100429,150600,86.89,86.91,86.89,86.91
CHFJPY,20100429,150700,86.92,86.93,86.91,86.92
CHFJPY,20100429,150800,86.93,86.95,86.93,86.95
CHFJPY,20100429,150900,86.94,86.96,86.94,86.95
CHFJPY,20100429,151000,86.94,86.94,86.94,86.94
CHFJPY,20100429,151100,86.94,86.94,86.92,86.92
CHFJPY,20100429,151200,86.92,86.92,86.92,86.92
CHFJPY,20100429,151300,86.91,86.92,86.91,86.91
CHFJPY,20100429,151400,86.92,86.93,86.92,86.92
CHFJPY,20100429,151500,86.91,86.92,86.91,86.92
CHFJPY,20100429,151600,86.91,86.91,86.88,86.88
CHFJPY,20100429,151700,86.87,86.88,86.87,86.88
CHFJPY,20100429,151800,86.89,86.91,86.89,86.91
CHFJPY,20100429,151900,86.92,86.92,86.91,86.91
CHFJPY,20100429,152000,86.92,86.95,86.92,86.94
CHFJPY,20100429,152100,86.95,86.98,86.92,86.92
CHFJPY,20100429,152200,86.93,86.94,86.90,86.93
CHFJPY,20100429,152300,86.92,86.92,86.87,86.87
CHFJPY,20100429,152400,86.88,86.88,86.88,86.88
CHFJPY,20100429,152500,86.87,86.87,86.83,86.83
CHFJPY,20100429,152600,86.82,86.82,86.81,86.81
CHFJPY,20100429,152700,86.82,86.82,86.78,86.80
CHFJPY,20100429,152800,86.81,86.81,86.80,86.81
CHFJPY,20100429,152900,86.82,86.82,86.76,86.76
CHFJPY,20100429,153000,86.75,86.75,86.71,86.74
CHFJPY,20100429,153100,86.75,86.77,86.74,86.76
CHFJPY,20100429,153200,86.75,86.77,86.75,86.77
CHFJPY,20100429,153300,86.78,86.78,86.76,86.77
CHFJPY,20100429,153400,86.78,86.80,86.77,86.79
CHFJPY,20100429,153500,86.78,86.80,86.77,86.79
CHFJPY,20100429,153600,86.80,86.81,86.79,86.79
CHFJPY,20100429,153700,86.78,86.81,86.78,86.79
CHFJPY,20100429,153800,86.78,86.78,86.75,86.76
CHFJPY,20100429,153900,86.75,86.77,86.74,86.74
CHFJPY,20100429,154000,86.75,86.75,86.72,86.74
CHFJPY,20100429,154100,86.75,86.76,86.73,86.73
CHFJPY,20100429,154200,86.72,86.76,86.72,86.75
CHFJPY,20100429,154300,86.76,86.76,86.72,86.72
CHFJPY,20100429,154400,86.73,86.75,86.70,86.72
CHFJPY,20100429,154500,86.73,86.75,86.73,86.73
CHFJPY,20100429,154600,86.74,86.78,86.74,86.74
CHFJPY,20100429,154700,86.75,86.75,86.73,86.73
CHFJPY,20100429,154800,86.74,86.74,86.73,86.74
CHFJPY,20100429,154900,86.73,86.78,86.73,86.78
CHFJPY,20100429,155000,86.77,86.79,86.76,86.78
CHFJPY,20100429,155100,86.79,86.81,86.78,86.78
CHFJPY,20100429,155200,86.77,86.80,86.77,86.79
CHFJPY,20100429,155300,86.78,86.84,86.78,86.80
CHFJPY,20100429,155400,86.81,86.83,86.81,86.81
CHFJPY,20100429,155500,86.82,86.84,86.80,86.81
CHFJPY,20100429,155600,86.80,86.84,86.79,86.84
CHFJPY,20100429,155700,86.83,86.84,86.75,86.76
CHFJPY,20100429,155800,86.77,86.81,86.77,86.78
CHFJPY,20100429,155900,86.77,86.78,86.74,86.78
CHFJPY,20100429,160000,86.79,86.82,86.79,86.82
CHFJPY,20100429,160100,86.83,86.86,86.81,86.84
CHFJPY,20100429,160200,86.85,86.86,86.83,86.86
CHFJPY,20100429,160300,86.85,86.85,86.83,86.83
CHFJPY,20100429,160400,86.84,86.89,86.84,86.89
CHFJPY,20100429,160500,86.88,86.89,86.86,86.86
CHFJPY,20100429,160600,86.87,86.87,86.86,86.87
CHFJPY,20100429,160700,86.88,86.88,86.83,86.85
CHFJPY,20100429,160800,86.84,86.84,86.81,86.82
CHFJPY,20100429,160900,86.83,86.83,86.78,86.78
CHFJPY,20100429,161000,86.79,86.81,86.79,86.81
CHFJPY,20100429,161100,86.80,86.80,86.78,86.79
CHFJPY,20100429,161200,86.78,86.83,86.78,86.82
CHFJPY,20100429,161300,86.83,86.85,86.83,86.83
CHFJPY,20100429,161400,86.82,86.86,86.82,86.86
CHFJPY,20100429,161500,86.85,86.86,86.85,86.86
CHFJPY,20100429,161600,86.85,86.89,86.85,86.89
CHFJPY,20100429,161700,86.88,86.88,86.85,86.86
CHFJPY,20100429,161800,86.85,86.86,86.84,86.86
CHFJPY,20100429,161900,86.87,86.89,86.87,86.88
CHFJPY,20100429,162000,86.89,86.89,86.87,86.88
CHFJPY,20100429,162100,86.87,86.88,86.87,86.87
CHFJPY,20100429,162200,86.86,86.88,86.86,86.88
CHFJPY,20100429,162300,86.89,86.91,86.88,86.91
CHFJPY,20100429,162400,86.90,86.90,86.86,86.88
CHFJPY,20100429,162500,86.87,86.88,86.86,86.87
CHFJPY,20100429,162600,86.88,86.92,86.88,86.91
CHFJPY,20100429,162700,86.90,86.91,86.89,86.90
CHFJPY,20100429,162800,86.91,86.91,86.90,86.91
CHFJPY,20100429,162900,86.90,86.94,86.90,86.92
CHFJPY,20100429,163000,86.93,86.93,86.92,86.93
CHFJPY,20100429,163100,86.94,86.95,86.93,86.94
CHFJPY,20100429,163200,86.95,86.95,86.94,86.95
CHFJPY,20100429,163300,86.94,86.95,86.93,86.94
CHFJPY,20100429,163400,86.95,86.95,86.93,86.93
CHFJPY,20100429,163500,86.94,86.95,86.92,86.95
CHFJPY,20100429,163600,86.95,86.95,86.95,86.95
CHFJPY,20100429,163700,86.94,86.96,86.94,86.95
CHFJPY,20100429,163800,86.94,86.95,86.94,86.94
CHFJPY,20100429,163900,86.94,86.95,86.94,86.94
CHFJPY,20100429,164000,86.95,86.95,86.94,86.94
CHFJPY,20100429,164100,86.95,86.97,86.94,86.97
CHFJPY,20100429,164200,86.96,86.96,86.95,86.96
CHFJPY,20100429,164300,86.95,86.95,86.94,86.94
CHFJPY,20100429,164400,86.95,86.98,86.95,86.98
CHFJPY,20100429,164500,86.97,87.00,86.97,87.00
CHFJPY,20100429,164600,86.99,87.00,86.99,87.00
CHFJPY,20100429,164700,87.01,87.01,87.00,87.01
CHFJPY,20100429,164800,87.02,87.02,86.99,87.01
CHFJPY,20100429,164900,87.00,87.02,87.00,87.01
CHFJPY,20100429,165000,87.02,87.02,87.00,87.01
CHFJPY,20100429,165100,87.00,87.02,87.00,87.02
CHFJPY,20100429,165200,87.03,87.03,87.01,87.01
CHFJPY,20100429,165300,87.02,87.02,87.01,87.02
CHFJPY,20100429,165400,87.01,87.02,87.00,87.00
CHFJPY,20100429,165500,86.99,86.99,86.97,86.97
CHFJPY,20100429,165600,86.96,86.96,86.94,86.95
CHFJPY,20100429,165700,86.96,86.96,86.94,86.94
CHFJPY,20100429,165800,86.95,86.95,86.92,86.92
CHFJPY,20100429,165900,86.93,86.94,86.92,86.94
CHFJPY,20100429,170000,86.95,87.00,86.95,86.98
CHFJPY,20100429,170100,86.99,87.00,86.97,86.98
CHFJPY,20100429,170200,86.97,86.98,86.97,86.97
CHFJPY,20100429,170300,86.96,86.98,86.96,86.97
CHFJPY,20100429,170400,86.96,86.99,86.96,86.98
CHFJPY,20100429,170500,86.97,86.98,86.95,86.95
CHFJPY,20100429,170600,86.94,86.94,86.92,86.92
CHFJPY,20100429,170700,86.93,86.93,86.91,86.91
CHFJPY,20100429,170800,86.92,86.92,86.91,86.91
CHFJPY,20100429,170900,86.90,86.90,86.88,86.90
CHFJPY,20100429,171000,86.91,86.93,86.91,86.92
CHFJPY,20100429,171100,86.93,86.94,86.93,86.94
CHFJPY,20100429,171200,86.93,86.94,86.93,86.94
CHFJPY,20100429,171300,86.95,86.96,86.95,86.96
CHFJPY,20100429,171400,86.97,86.97,86.95,86.96
CHFJPY,20100429,171500,86.95,86.96,86.92,86.92
CHFJPY,20100429,171600,86.93,86.94,86.91,86.94
CHFJPY,20100429,171700,86.93,86.93,86.92,86.92
CHFJPY,20100429,171800,86.91,86.91,86.89,86.90
CHFJPY,20100429,171900,86.89,86.90,86.88,86.90
CHFJPY,20100429,172000,86.89,86.89,86.80,86.84
CHFJPY,20100429,172100,86.83,86.83,86.82,86.83
CHFJPY,20100429,172200,86.82,86.83,86.78,86.83
CHFJPY,20100429,172300,86.84,86.85,86.84,86.85
CHFJPY,20100429,172400,86.84,86.84,86.82,86.82
CHFJPY,20100429,172500,86.81,86.82,86.76,86.80
CHFJPY,20100429,172600,86.79,86.80,86.78,86.78
CHFJPY,20100429,172700,86.75,86.83,86.75,86.82
CHFJPY,20100429,172800,86.81,86.85,86.81,86.83
CHFJPY,20100429,172900,86.84,86.85,86.84,86.84
CHFJPY,20100429,173000,86.85,86.91,86.85,86.91
CHFJPY,20100429,173100,86.90,86.90,86.88,86.88
CHFJPY,20100429,173200,86.89,86.89,86.87,86.87
CHFJPY,20100429,173300,86.88,86.89,86.86,86.89
CHFJPY,20100429,173400,86.88,86.88,86.87,86.88
CHFJPY,20100429,173500,86.87,86.90,86.85,86.89
CHFJPY,20100429,173600,86.90,86.93,86.90,86.92
CHFJPY,20100429,173700,86.93,86.97,86.93,86.97
CHFJPY,20100429,173800,86.98,86.98,86.92,86.93
CHFJPY,20100429,173900,86.94,86.95,86.92,86.92
CHFJPY,20100429,174000,86.93,86.93,86.90,86.91
CHFJPY,20100429,174100,86.92,86.94,86.91,86.94
CHFJPY,20100429,174200,86.93,86.97,86.93,86.96
CHFJPY,20100429,174300,86.95,86.95,86.90,86.91
CHFJPY,20100429,174400,86.90,86.94,86.90,86.94
CHFJPY,20100429,174500,86.95,86.97,86.94,86.96
CHFJPY,20100429,174600,86.95,86.96,86.95,86.95
CHFJPY,20100429,174700,86.94,86.94,86.93,86.93
CHFJPY,20100429,174800,86.94,86.95,86.94,86.94
CHFJPY,20100429,174900,86.93,86.94,86.92,86.94
CHFJPY,20100429,175000,86.94,86.94,86.94,86.94
CHFJPY,20100429,175100,86.95,86.95,86.94,86.94
CHFJPY,20100429,175200,86.93,86.93,86.91,86.92
CHFJPY,20100429,175300,86.93,86.94,86.92,86.94
CHFJPY,20100429,175400,86.95,86.96,86.92,86.92
CHFJPY,20100429,175500,86.93,86.94,86.92,86.92
CHFJPY,20100429,175600,86.91,86.94,86.91,86.93
CHFJPY,20100429,175700,86.92,86.93,86.92,86.92
CHFJPY,20100429,175800,86.93,86.95,86.93,86.95
CHFJPY,20100429,175900,86.94,86.95,86.94,86.95
CHFJPY,20100429,180000,86.95,86.95,86.95,86.95
CHFJPY,20100429,180100,86.96,86.99,86.95,86.99
CHFJPY,20100429,180200,87.00,87.00,86.98,86.98
CHFJPY,20100429,180300,86.99,87.02,86.99,87.02
CHFJPY,20100429,180400,87.03,87.03,87.03,87.03
CHFJPY,20100429,180500,87.02,87.03,87.01,87.02
CHFJPY,20100429,180600,87.03,87.03,87.01,87.01
CHFJPY,20100429,180700,87.00,87.00,86.98,86.98
CHFJPY,20100429,180800,86.99,87.01,86.99,87.00
CHFJPY,20100429,180900,86.99,86.99,86.95,86.95
CHFJPY,20100429,181000,86.96,86.99,86.96,86.98
CHFJPY,20100429,181100,86.99,87.00,86.99,86.99
CHFJPY,20100429,181200,86.98,86.98,86.97,86.97
CHFJPY,20100429,181300,86.97,86.97,86.97,86.97
CHFJPY,20100429,181400,86.96,86.98,86.96,86.97
CHFJPY,20100429,181500,86.98,86.98,86.97,86.97
CHFJPY,20100429,181600,86.98,86.98,86.97,86.97
CHFJPY,20100429,181700,86.96,86.97,86.96,86.96
CHFJPY,20100429,181800,86.97,86.99,86.97,86.99
CHFJPY,20100429,181900,86.98,86.99,86.98,86.99
CHFJPY,20100429,182000,87.00,87.00,86.98,86.98
CHFJPY,20100429,182100,86.97,86.99,86.97,86.99
CHFJPY,20100429,182200,86.98,87.02,86.97,87.02
CHFJPY,20100429,182300,87.03,87.03,87.00,87.01
CHFJPY,20100429,182400,87.02,87.02,87.01,87.02
CHFJPY,20100429,182500,87.01,87.01,86.98,86.99
CHFJPY,20100429,182600,86.98,86.98,86.95,86.95
CHFJPY,20100429,182700,86.94,86.94,86.93,86.93
CHFJPY,20100429,182800,86.94,86.95,86.89,86.91
CHFJPY,20100429,182900,86.89,86.89,86.86,86.89
CHFJPY,20100429,183000,86.90,86.93,86.90,86.93
CHFJPY,20100429,183100,86.94,86.94,86.92,86.92
CHFJPY,20100429,183200,86.92,86.92,86.92,86.92
CHFJPY,20100429,183300,86.93,86.93,86.90,86.91
CHFJPY,20100429,183400,86.92,86.95,86.92,86.94
CHFJPY,20100429,183500,86.93,86.96,86.93,86.95
CHFJPY,20100429,183600,86.96,86.96,86.94,86.95
CHFJPY,20100429,183700,86.95,86.95,86.94,86.95
CHFJPY,20100429,183800,86.94,86.94,86.94,86.94
CHFJPY,20100429,183900,86.94,86.94,86.93,86.94
CHFJPY,20100429,184000,86.93,86.93,86.91,86.91
CHFJPY,20100429,184100,86.92,86.93,86.92,86.92
CHFJPY,20100429,184200,86.93,86.96,86.93,86.96
CHFJPY,20100429,184300,86.95,86.97,86.95,86.97
CHFJPY,20100429,184400,86.96,86.96,86.95,86.95
CHFJPY,20100429,184500,86.94,86.95,86.92,86.92
CHFJPY,20100429,184600,86.91,86.91,86.90,86.90
CHFJPY,20100429,184700,86.91,86.91,86.90,86.90
CHFJPY,20100429,184800,86.91,86.92,86.91,86.92
CHFJPY,20100429,184900,86.91,86.91,86.89,86.89
CHFJPY,20100429,185000,86.89,86.89,86.89,86.89
CHFJPY,20100429,185100,86.88,86.88,86.87,86.87
CHFJPY,20100429,185200,86.88,86.88,86.88,86.88
CHFJPY,20100429,185300,86.88,86.88,86.88,86.88
CHFJPY,20100429,185400,86.87,86.87,86.87,86.87
CHFJPY,20100429,185500,86.86,86.86,86.86,86.86
CHFJPY,20100429,185600,86.86,86.86,86.85,86.85
CHFJPY,20100429,185700,86.86,86.86,86.83,86.83
CHFJPY,20100429,185800,86.84,86.84,86.84,86.84
CHFJPY,20100429,185900,86.84,86.85,86.84,86.84
CHFJPY,20100429,190000,86.83,86.84,86.83,86.83
CHFJPY,20100429,190100,86.84,86.87,86.83,86.87
CHFJPY,20100429,190200,86.86,86.87,86.86,86.86
CHFJPY,20100429,190300,86.86,86.87,86.86,86.87
CHFJPY,20100429,190400,86.86,86.86,86.85,86.86
CHFJPY,20100429,190500,86.85,86.85,86.84,86.84
CHFJPY,20100429,190600,86.85,86.85,86.83,86.83
CHFJPY,20100429,190700,86.82,86.82,86.81,86.81
CHFJPY,20100429,190800,86.80,86.81,86.79,86.80
CHFJPY,20100429,190900,86.81,86.82,86.80,86.81
CHFJPY,20100429,191000,86.82,86.82,86.81,86.81
CHFJPY,20100429,191100,86.82,86.84,86.82,86.84
CHFJPY,20100429,191200,86.85,86.85,86.84,86.84
CHFJPY,20100429,191300,86.83,86.83,86.83,86.83
CHFJPY,20100429,191400,86.84,86.84,86.83,86.83
CHFJPY,20100429,191500,86.84,86.84,86.84,86.84
CHFJPY,20100429,191600,86.85,86.86,86.85,86.86
CHFJPY,20100429,191700,86.87,86.87,86.85,86.85
CHFJPY,20100429,191800,86.86,86.86,86.85,86.85
CHFJPY,20100429,191900,86.84,86.85,86.84,86.84
CHFJPY,20100429,192000,86.84,86.84,86.84,86.84
CHFJPY,20100429,192100,86.83,86.84,86.83,86.84
CHFJPY,20100429,192200,86.85,86.85,86.84,86.84
CHFJPY,20100429,192300,86.84,86.84,86.82,86.83
CHFJPY,20100429,192400,86.82,86.82,86.81,86.82
CHFJPY,20100429,192500,86.81,86.81,86.81,86.81
CHFJPY,20100429,192600,86.81,86.81,86.80,86.80
CHFJPY,20100429,192700,86.79,86.80,86.79,86.80
CHFJPY,20100429,192800,86.81,86.83,86.81,86.83
CHFJPY,20100429,192900,86.82,86.85,86.82,86.84
CHFJPY,20100429,193000,86.83,86.83,86.83,86.83
CHFJPY,20100429,193100,86.82,86.83,86.82,86.83
CHFJPY,20100429,193200,86.82,86.83,86.82,86.83
CHFJPY,20100429,193300,86.84,86.84,86.83,86.84
CHFJPY,20100429,193400,86.84,86.84,86.84,86.84
CHFJPY,20100429,193500,86.85,86.86,86.85,86.86
CHFJPY,20100429,193600,86.86,86.86,86.86,86.86
CHFJPY,20100429,193700,86.86,86.86,86.86,86.86
CHFJPY,20100429,193800,86.86,86.86,86.84,86.84
CHFJPY,20100429,193900,86.85,86.85,86.84,86.84
CHFJPY,20100429,194000,86.83,86.83,86.83,86.83
CHFJPY,20100429,194100,86.83,86.83,86.83,86.83
CHFJPY,20100429,194200,86.83,86.84,86.83,86.83
CHFJPY,20100429,194300,86.82,86.84,86.82,86.84
CHFJPY,20100429,194400,86.84,86.84,86.84,86.84
CHFJPY,20100429,194500,86.83,86.83,86.83,86.83
CHFJPY,20100429,194600,86.82,86.83,86.82,86.83
CHFJPY,20100429,194700,86.84,86.84,86.83,86.83
CHFJPY,20100429,194800,86.84,86.84,86.83,86.83
CHFJPY,20100429,194900,86.82,86.83,86.82,86.83
CHFJPY,20100429,195000,86.82,86.84,86.82,86.84
CHFJPY,20100429,195100,86.83,86.84,86.83,86.84
CHFJPY,20100429,195200,86.85,86.85,86.84,86.84
CHFJPY,20100429,195300,86.84,86.84,86.83,86.83
CHFJPY,20100429,195400,86.84,86.86,86.84,86.86
CHFJPY,20100429,195500,86.87,86.87,86.85,86.85
CHFJPY,20100429,195600,86.86,86.87,86.86,86.87
CHFJPY,20100429,195700,86.87,86.87,86.87,86.87
CHFJPY,20100429,195800,86.87,86.89,86.87,86.89
CHFJPY,20100429,195900,86.90,86.90,86.89,86.89
CHFJPY,20100429,200000,86.91,86.91,86.89,86.89
CHFJPY,20100429,200100,86.90,86.91,86.90,86.91
CHFJPY,20100429,200200,86.90,86.91,86.90,86.91
CHFJPY,20100429,200300,86.90,86.90,86.88,86.88
CHFJPY,20100429,200400,86.86,86.89,86.86,86.89
CHFJPY,20100429,200500,86.90,86.90,86.89,86.89
CHFJPY,20100429,200600,86.90,86.91,86.89,86.90
CHFJPY,20100429,200700,86.89,86.91,86.89,86.90
CHFJPY,20100429,200800,86.89,86.90,86.87,86.88
CHFJPY,20100429,200900,86.89,86.89,86.89,86.89
CHFJPY,20100429,201000,86.89,86.90,86.89,86.90
CHFJPY,20100429,201100,86.91,86.91,86.91,86.91
CHFJPY,20100429,201200,86.91,86.91,86.90,86.91
CHFJPY,20100429,201300,86.91,86.91,86.91,86.91
CHFJPY,20100429,201400,86.92,86.93,86.92,86.92
CHFJPY,20100429,201500,86.91,86.93,86.90,86.93
CHFJPY,20100429,201600,86.92,86.92,86.92,86.92
CHFJPY,20100429,201700,86.92,86.92,86.91,86.92
CHFJPY,20100429,201800,86.92,86.92,86.92,86.92
CHFJPY,20100429,201900,86.93,86.93,86.91,86.92
CHFJPY,20100429,202000,86.92,86.92,86.92,86.92
CHFJPY,20100429,202100,86.92,86.92,86.92,86.92
CHFJPY,20100429,202200,86.93,86.93,86.91,86.91
CHFJPY,20100429,202300,86.90,86.91,86.90,86.91
CHFJPY,20100429,202400,86.91,86.91,86.91,86.91
CHFJPY,20100429,202500,86.92,86.92,86.92,86.92
CHFJPY,20100429,202600,86.93,86.93,86.92,86.93
CHFJPY,20100429,202700,86.92,86.92,86.91,86.92
CHFJPY,20100429,202800,86.92,86.92,86.92,86.92
CHFJPY,20100429,202900,86.92,86.92,86.92,86.92
CHFJPY,20100429,203000,86.91,86.91,86.90,86.91
CHFJPY,20100429,203100,86.90,86.90,86.88,86.88
CHFJPY,20100429,203200,86.87,86.88,86.86,86.88
CHFJPY,20100429,203300,86.89,86.89,86.89,86.89
CHFJPY,20100429,203400,86.89,86.89,86.88,86.88
CHFJPY,20100429,203500,86.87,86.87,86.86,86.86
CHFJPY,20100429,203600,86.87,86.88,86.87,86.88
CHFJPY,20100429,203700,86.87,86.87,86.86,86.86
CHFJPY,20100429,203800,86.85,86.85,86.84,86.84
CHFJPY,20100429,203900,86.84,86.85,86.84,86.85
CHFJPY,20100429,204000,86.86,86.86,86.83,86.84
CHFJPY,20100429,204100,86.83,86.84,86.82,86.82
CHFJPY,20100429,204200,86.83,86.84,86.83,86.84
CHFJPY,20100429,204300,86.83,86.85,86.83,86.83
CHFJPY,20100429,204400,86.83,86.83,86.83,86.83
CHFJPY,20100429,204500,86.82,86.82,86.81,86.81
CHFJPY,20100429,204600,86.82,86.82,86.82,86.82
CHFJPY,20100429,204700,86.83,86.83,86.80,86.81
CHFJPY,20100429,204800,86.82,86.82,86.82,86.82
CHFJPY,20100429,204900,86.82,86.83,86.82,86.82
CHFJPY,20100429,205000,86.83,86.84,86.83,86.84
CHFJPY,20100429,205100,86.85,86.85,86.83,86.83
CHFJPY,20100429,205200,86.82,86.82,86.80,86.81
CHFJPY,20100429,205300,86.81,86.81,86.81,86.81
CHFJPY,20100429,205400,86.82,86.83,86.81,86.82
CHFJPY,20100429,205500,86.83,86.83,86.82,86.82
CHFJPY,20100429,205600,86.81,86.82,86.80,86.80
CHFJPY,20100429,205700,86.79,86.81,86.79,86.80
CHFJPY,20100429,205800,86.81,86.81,86.80,86.80
CHFJPY,20100429,205900,86.80,86.80,86.77,86.78
CHFJPY,20100429,210000,86.79,86.79,86.78,86.79
CHFJPY,20100429,210100,86.78,86.79,86.78,86.78
CHFJPY,20100429,210200,86.78,86.79,86.78,86.78
CHFJPY,20100429,210300,86.78,86.78,86.78,86.78
CHFJPY,20100429,210400,86.77,86.78,86.77,86.77
CHFJPY,20100429,210500,86.76,86.78,86.76,86.78
CHFJPY,20100429,210600,86.79,86.79,86.79,86.79
CHFJPY,20100429,210700,86.79,86.79,86.78,86.78
CHFJPY,20100429,210800,86.79,86.80,86.78,86.80
CHFJPY,20100429,210900,86.81,86.81,86.80,86.80
CHFJPY,20100429,211000,86.79,86.80,86.79,86.80
CHFJPY,20100429,211100,86.81,86.81,86.80,86.80
CHFJPY,20100429,211200,86.80,86.80,86.79,86.80
CHFJPY,20100429,211300,86.80,86.81,86.80,86.81
CHFJPY,20100429,211400,86.80,86.80,86.80,86.80
CHFJPY,20100429,211500,86.80,86.80,86.78,86.78
CHFJPY,20100429,211600,86.79,86.79,86.79,86.79
CHFJPY,20100429,211700,86.79,86.79,86.78,86.78
CHFJPY,20100429,211800,86.79,86.79,86.77,86.77
CHFJPY,20100429,211900,86.76,86.77,86.76,86.76
CHFJPY,20100429,212000,86.75,86.75,86.73,86.73
CHFJPY,20100429,212100,86.72,86.72,86.72,86.72
CHFJPY,20100429,212200,86.73,86.73,86.72,86.72
CHFJPY,20100429,212300,86.73,86.74,86.73,86.74
CHFJPY,20100429,212400,86.74,86.76,86.74,86.76
CHFJPY,20100429,212500,86.75,86.76,86.73,86.74
CHFJPY,20100429,212600,86.73,86.74,86.72,86.72
CHFJPY,20100429,212700,86.73,86.73,86.72,86.73
CHFJPY,20100429,212800,86.72,86.75,86.72,86.75
CHFJPY,20100429,212900,86.74,86.74,86.73,86.73
CHFJPY,20100429,213000,86.72,86.73,86.72,86.72
CHFJPY,20100429,213100,86.73,86.77,86.73,86.77
CHFJPY,20100429,213200,86.76,86.77,86.76,86.76
CHFJPY,20100429,213300,86.77,86.78,86.76,86.78
CHFJPY,20100429,213400,86.77,86.78,86.76,86.76
CHFJPY,20100429,213500,86.75,86.77,86.75,86.77
CHFJPY,20100429,213600,86.78,86.78,86.76,86.76
CHFJPY,20100429,213700,86.77,86.78,86.77,86.78
CHFJPY,20100429,213800,86.77,86.77,86.76,86.77
CHFJPY,20100429,213900,86.78,86.78,86.78,86.78
CHFJPY,20100429,214000,86.77,86.78,86.77,86.78
CHFJPY,20100429,214100,86.78,86.79,86.78,86.79
CHFJPY,20100429,214200,86.78,86.80,86.78,86.80
CHFJPY,20100429,214300,86.81,86.82,86.81,86.81
CHFJPY,20100429,214400,86.82,86.82,86.81,86.81
CHFJPY,20100429,214500,86.81,86.81,86.81,86.81
CHFJPY,20100429,214600,86.82,86.83,86.81,86.81
CHFJPY,20100429,214700,86.82,86.82,86.81,86.81
CHFJPY,20100429,214800,86.82,86.83,86.82,86.83
CHFJPY,20100429,214900,86.82,86.83,86.82,86.83
CHFJPY,20100429,215000,86.83,86.83,86.83,86.83
CHFJPY,20100429,215100,86.84,86.84,86.83,86.84
CHFJPY,20100429,215200,86.85,86.86,86.85,86.86
CHFJPY,20100429,215300,86.85,86.86,86.85,86.86
CHFJPY,20100429,215400,86.86,86.86,86.86,86.86
CHFJPY,20100429,215500,86.87,86.87,86.87,86.87
CHFJPY,20100429,215600,86.88,86.88,86.88,86.88
CHFJPY,20100429,215700,86.87,86.87,86.86,86.86
CHFJPY,20100429,215800,86.87,86.87,86.86,86.86
CHFJPY,20100429,215900,86.87,86.87,86.87,86.87
CHFJPY,20100429,220000,86.87,86.88,86.87,86.87
CHFJPY,20100429,220100,86.87,86.87,86.87,86.87
CHFJPY,20100429,220200,86.86,86.86,86.84,86.85
CHFJPY,20100429,220300,86.84,86.84,86.83,86.83
CHFJPY,20100429,220400,86.83,86.83,86.82,86.82
CHFJPY,20100429,220500,86.81,86.81,86.79,86.80
CHFJPY,20100429,220600,86.79,86.80,86.79,86.80
CHFJPY,20100429,220700,86.79,86.80,86.77,86.77
CHFJPY,20100429,220800,86.78,86.78,86.77,86.78
CHFJPY,20100429,220900,86.77,86.79,86.77,86.79
CHFJPY,20100429,221000,86.79,86.79,86.79,86.79
CHFJPY,20100429,221100,86.80,86.80,86.79,86.79
CHFJPY,20100429,221200,86.79,86.80,86.79,86.79
CHFJPY,20100429,221300,86.78,86.78,86.78,86.78
CHFJPY,20100429,221400,86.78,86.78,86.78,86.78
CHFJPY,20100429,221500,86.78,86.78,86.78,86.78
CHFJPY,20100429,221600,86.78,86.78,86.78,86.78
CHFJPY,20100429,221700,86.78,86.79,86.78,86.78
CHFJPY,20100429,221800,86.79,86.79,86.78,86.78
CHFJPY,20100429,221900,86.79,86.79,86.78,86.78
CHFJPY,20100429,222000,86.79,86.79,86.78,86.79
CHFJPY,20100429,222100,86.79,86.79,86.79,86.79
CHFJPY,20100429,222200,86.80,86.80,86.79,86.79
CHFJPY,20100429,222300,86.80,86.80,86.79,86.80
CHFJPY,20100429,222400,86.80,86.81,86.78,86.78
CHFJPY,20100429,222500,86.78,86.78,86.78,86.78
CHFJPY,20100429,222600,86.78,86.79,86.78,86.79
CHFJPY,20100429,222700,86.78,86.79,86.78,86.78
CHFJPY,20100429,222800,86.79,86.79,86.77,86.78
CHFJPY,20100429,222900,86.77,86.78,86.77,86.78
CHFJPY,20100429,223000,86.77,86.78,86.77,86.78
CHFJPY,20100429,223100,86.77,86.79,86.77,86.79
CHFJPY,20100429,223200,86.78,86.79,86.78,86.78
CHFJPY,20100429,223300,86.79,86.79,86.78,86.78
CHFJPY,20100429,223400,86.78,86.78,86.77,86.77
CHFJPY,20100429,223500,86.78,86.78,86.77,86.77
CHFJPY,20100429,223600,86.77,86.77,86.76,86.77
CHFJPY,20100429,223700,86.77,86.77,86.77,86.77
CHFJPY,20100429,223800,86.77,86.78,86.77,86.77
CHFJPY,20100429,223900,86.77,86.77,86.77,86.77
CHFJPY,20100429,224000,86.76,86.77,86.75,86.75
CHFJPY,20100429,224100,86.76,86.76,86.75,86.75
CHFJPY,20100429,224200,86.76,86.77,86.76,86.77
CHFJPY,20100429,224300,86.76,86.77,86.76,86.77
CHFJPY,20100429,224400,86.77,86.77,86.76,86.76
CHFJPY,20100429,224500,86.77,86.77,86.76,86.76
CHFJPY,20100429,224600,86.77,86.77,86.75,86.75
CHFJPY,20100429,224700,86.74,86.75,86.74,86.75
CHFJPY,20100429,224800,86.75,86.75,86.75,86.75
CHFJPY,20100429,224900,86.76,86.76,86.74,86.75
CHFJPY,20100429,225000,86.76,86.76,86.75,86.76
CHFJPY,20100429,225100,86.75,86.75,86.74,86.74
CHFJPY,20100429,225200,86.73,86.75,86.73,86.75
CHFJPY,20100429,225300,86.74,86.75,86.74,86.75
CHFJPY,20100429,225400,86.75,86.75,86.74,86.74
CHFJPY,20100429,225500,86.73,86.74,86.73,86.74
CHFJPY,20100429,225600,86.73,86.75,86.73,86.75
CHFJPY,20100429,225700,86.75,86.75,86.74,86.74
CHFJPY,20100429,225800,86.75,86.75,86.74,86.75
CHFJPY,20100429,225900,86.75,86.75,86.74,86.75
CHFJPY,20100429,230000,86.76,86.76,86.74,86.75
CHFJPY,20100429,230100,86.74,86.75,86.74,86.74
CHFJPY,20100429,230200,86.73,86.74,86.73,86.73
CHFJPY,20100429,230300,86.73,86.73,86.73,86.73
CHFJPY,20100429,230400,86.72,86.73,86.72,86.73
CHFJPY,20100429,230500,86.72,86.72,86.71,86.71
CHFJPY,20100429,230600,86.72,86.72,86.69,86.69
CHFJPY,20100429,230700,86.70,86.70,86.69,86.70
CHFJPY,20100429,230800,86.71,86.71,86.71,86.71
CHFJPY,20100429,230900,86.71,86.71,86.71,86.71
CHFJPY,20100429,231000,86.70,86.72,86.69,86.72
CHFJPY,20100429,231100,86.73,86.74,86.73,86.73
CHFJPY,20100429,231200,86.72,86.72,86.72,86.72
CHFJPY,20100429,231300,86.71,86.71,86.69,86.69
CHFJPY,20100429,231400,86.70,86.70,86.68,86.68
CHFJPY,20100429,231500,86.67,86.70,86.67,86.69
CHFJPY,20100429,231600,86.68,86.68,86.68,86.68
CHFJPY,20100429,231700,86.67,86.68,86.67,86.67
CHFJPY,20100429,231800,86.68,86.69,86.68,86.68
CHFJPY,20100429,231900,86.69,86.70,86.69,86.69
CHFJPY,20100429,232000,86.70,86.70,86.70,86.70
CHFJPY,20100429,232100,86.71,86.71,86.71,86.71
CHFJPY,20100429,232200,86.71,86.73,86.71,86.72
CHFJPY,20100429,232300,86.73,86.74,86.73,86.74
CHFJPY,20100429,232400,86.75,86.75,86.74,86.75
CHFJPY,20100429,232500,86.74,86.80,86.74,86.80
CHFJPY,20100429,232600,86.79,86.79,86.76,86.77
CHFJPY,20100429,232700,86.78,86.80,86.78,86.80
CHFJPY,20100429,232800,86.81,86.83,86.81,86.83
CHFJPY,20100429,232900,86.82,86.84,86.82,86.84
CHFJPY,20100429,233000,86.85,86.86,86.85,86.86
CHFJPY,20100429,233100,86.87,86.88,86.86,86.87
CHFJPY,20100429,233200,86.88,86.88,86.86,86.86
CHFJPY,20100429,233300,86.85,86.86,86.84,86.84
CHFJPY,20100429,233400,86.83,86.84,86.83,86.84
CHFJPY,20100429,233500,86.83,86.86,86.83,86.86
CHFJPY,20100429,233600,86.87,86.87,86.86,86.87
CHFJPY,20100429,233700,86.88,86.89,86.86,86.86
CHFJPY,20100429,233800,86.85,86.85,86.84,86.85
CHFJPY,20100429,233900,86.84,86.84,86.84,86.84
CHFJPY,20100429,234000,86.85,86.87,86.85,86.87
CHFJPY,20100429,234100,86.88,86.89,86.88,86.89
CHFJPY,20100429,234200,86.89,86.89,86.87,86.87
CHFJPY,20100429,234300,86.86,86.87,86.86,86.87
CHFJPY,20100429,234400,86.87,86.87,86.86,86.86
CHFJPY,20100429,234500,86.85,86.85,86.85,86.85
CHFJPY,20100429,234600,86.85,86.85,86.84,86.84
CHFJPY,20100429,234700,86.84,86.84,86.84,86.84
CHFJPY,20100429,234800,86.83,86.85,86.83,86.84
CHFJPY,20100429,234900,86.85,86.85,86.84,86.85
CHFJPY,20100429,235000,86.84,86.84,86.84,86.84
CHFJPY,20100429,235100,86.84,86.85,86.84,86.85
CHFJPY,20100429,235200,86.85,86.85,86.85,86.85
CHFJPY,20100429,235300,86.86,86.86,86.84,86.85
CHFJPY,20100429,235400,86.84,86.84,86.84,86.84
CHFJPY,20100429,235500,86.84,86.84,86.82,86.82
CHFJPY,20100429,235600,86.83,86.83,86.82,86.82
CHFJPY,20100429,235700,86.83,86.83,86.82,86.83
CHFJPY,20100429,235800,86.84,86.84,86.83,86.83
CHFJPY,20100429,235900,86.83,86.84,86.83,86.84
CHFJPY,20100430,000000,86.85,86.85,86.84,86.84
USDCAD,20100429,000100,1.0094,1.0094,1.0093,1.0094
USDCAD,20100429,000200,1.0094,1.0095,1.0094,1.0094
USDCAD,20100429,000300,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,000400,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,000500,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,000600,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,000700,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,000800,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,000900,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,001000,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,001100,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,001200,1.0094,1.0094,1.0093,1.0094
USDCAD,20100429,001300,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,001400,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,001500,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,001600,1.0094,1.0095,1.0094,1.0095
USDCAD,20100429,001700,1.0095,1.0095,1.0094,1.0095
USDCAD,20100429,001800,1.0094,1.0096,1.0094,1.0096
USDCAD,20100429,001900,1.0096,1.0096,1.0095,1.0095
USDCAD,20100429,002000,1.0096,1.0096,1.0095,1.0095
USDCAD,20100429,002100,1.0095,1.0095,1.0095,1.0095
USDCAD,20100429,002200,1.0095,1.0096,1.0095,1.0096
USDCAD,20100429,002300,1.0096,1.0096,1.0095,1.0095
USDCAD,20100429,002400,1.0095,1.0096,1.0095,1.0095
USDCAD,20100429,002500,1.0095,1.0098,1.0095,1.0098
USDCAD,20100429,002600,1.0098,1.0098,1.0098,1.0098
USDCAD,20100429,002700,1.0098,1.0099,1.0098,1.0099
USDCAD,20100429,002800,1.0098,1.0098,1.0097,1.0098
USDCAD,20100429,002900,1.0098,1.0098,1.0098,1.0098
USDCAD,20100429,003000,1.0098,1.0098,1.0095,1.0095
USDCAD,20100429,003100,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,003200,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,003300,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,003400,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,003500,1.0096,1.0097,1.0096,1.0096
USDCAD,20100429,003600,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,003700,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,003800,1.0097,1.0097,1.0096,1.0096
USDCAD,20100429,003900,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,004000,1.0096,1.0098,1.0096,1.0098
USDCAD,20100429,004100,1.0098,1.0101,1.0097,1.0101
USDCAD,20100429,004200,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,004300,1.0100,1.0101,1.0099,1.0101
USDCAD,20100429,004400,1.0102,1.0106,1.0102,1.0106
USDCAD,20100429,004500,1.0107,1.0107,1.0105,1.0105
USDCAD,20100429,004600,1.0104,1.0105,1.0103,1.0103
USDCAD,20100429,004700,1.0103,1.0103,1.0102,1.0102
USDCAD,20100429,004800,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,004900,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,005000,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,005100,1.0103,1.0103,1.0102,1.0103
USDCAD,20100429,005200,1.0103,1.0103,1.0102,1.0103
USDCAD,20100429,005300,1.0102,1.0103,1.0102,1.0102
USDCAD,20100429,005400,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,005500,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,005600,1.0102,1.0104,1.0102,1.0103
USDCAD,20100429,005700,1.0102,1.0104,1.0102,1.0104
USDCAD,20100429,005800,1.0104,1.0104,1.0103,1.0103
USDCAD,20100429,005900,1.0103,1.0104,1.0103,1.0104
USDCAD,20100429,010000,1.0104,1.0104,1.0103,1.0103
USDCAD,20100429,010100,1.0104,1.0104,1.0103,1.0103
USDCAD,20100429,010200,1.0103,1.0104,1.0103,1.0103
USDCAD,20100429,010300,1.0103,1.0105,1.0103,1.0105
USDCAD,20100429,010400,1.0104,1.0105,1.0104,1.0105
USDCAD,20100429,010500,1.0105,1.0105,1.0104,1.0104
USDCAD,20100429,010600,1.0105,1.0105,1.0103,1.0103
USDCAD,20100429,010700,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,010800,1.0103,1.0103,1.0102,1.0102
USDCAD,20100429,010900,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,011000,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,011100,1.0100,1.0101,1.0098,1.0101
USDCAD,20100429,011200,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,011300,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,011400,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,011500,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,011600,1.0101,1.0102,1.0100,1.0100
USDCAD,20100429,011700,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,011800,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,011900,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,012000,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,012100,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,012200,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,012300,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,012400,1.0101,1.0101,1.0100,1.0101
USDCAD,20100429,012500,1.0102,1.0102,1.0100,1.0101
USDCAD,20100429,012600,1.0100,1.0101,1.0100,1.0101
USDCAD,20100429,012700,1.0101,1.0101,1.0100,1.0101
USDCAD,20100429,012800,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,012900,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,013000,1.0100,1.0101,1.0100,1.0100
USDCAD,20100429,013100,1.0100,1.0100,1.0098,1.0098
USDCAD,20100429,013200,1.0098,1.0099,1.0098,1.0099
USDCAD,20100429,013300,1.0099,1.0099,1.0097,1.0097
USDCAD,20100429,013400,1.0098,1.0098,1.0098,1.0098
USDCAD,20100429,013500,1.0097,1.0098,1.0097,1.0098
USDCAD,20100429,013600,1.0098,1.0098,1.0098,1.0098
USDCAD,20100429,013700,1.0098,1.0098,1.0098,1.0098
USDCAD,20100429,013800,1.0098,1.0098,1.0098,1.0098
USDCAD,20100429,013900,1.0098,1.0099,1.0098,1.0099
USDCAD,20100429,014000,1.0099,1.0099,1.0099,1.0099
USDCAD,20100429,014100,1.0099,1.0101,1.0099,1.0101
USDCAD,20100429,014200,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,014300,1.0102,1.0102,1.0101,1.0102
USDCAD,20100429,014400,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,014500,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,014600,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,014700,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,014800,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,014900,1.0100,1.0101,1.0100,1.0101
USDCAD,20100429,015000,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,015100,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,015200,1.0100,1.0101,1.0100,1.0101
USDCAD,20100429,015300,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,015400,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,015500,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,015600,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,015700,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,015800,1.0103,1.0103,1.0102,1.0103
USDCAD,20100429,015900,1.0103,1.0106,1.0103,1.0106
USDCAD,20100429,020000,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,020100,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,020200,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,020300,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,020400,1.0105,1.0106,1.0105,1.0105
USDCAD,20100429,020500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,020600,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,020700,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,020800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,020900,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,021000,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,021100,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,021200,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,021300,1.0106,1.0108,1.0106,1.0108
USDCAD,20100429,021400,1.0108,1.0108,1.0107,1.0108
USDCAD,20100429,021500,1.0108,1.0108,1.0106,1.0106
USDCAD,20100429,021600,1.0106,1.0107,1.0105,1.0107
USDCAD,20100429,021700,1.0107,1.0107,1.0106,1.0106
USDCAD,20100429,021800,1.0106,1.0107,1.0106,1.0106
USDCAD,20100429,021900,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,022000,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,022100,1.0104,1.0105,1.0104,1.0105
USDCAD,20100429,022200,1.0105,1.0105,1.0104,1.0105
USDCAD,20100429,022300,1.0105,1.0105,1.0104,1.0105
USDCAD,20100429,022400,1.0105,1.0106,1.0104,1.0106
USDCAD,20100429,022500,1.0106,1.0107,1.0105,1.0107
USDCAD,20100429,022600,1.0107,1.0107,1.0105,1.0105
USDCAD,20100429,022700,1.0105,1.0107,1.0104,1.0107
USDCAD,20100429,022800,1.0107,1.0107,1.0106,1.0106
USDCAD,20100429,022900,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,023000,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,023100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,023200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,023300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,023400,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,023500,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,023600,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,023700,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,023800,1.0105,1.0105,1.0105,1.0105
USDCAD,20100429,023900,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,024000,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,024100,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,024200,1.0105,1.0107,1.0105,1.0106
USDCAD,20100429,024300,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,024400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,024500,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,024600,1.0107,1.0107,1.0107,1.0107
USDCAD,20100429,024700,1.0107,1.0108,1.0107,1.0107
USDCAD,20100429,024800,1.0107,1.0107,1.0106,1.0106
USDCAD,20100429,024900,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,025000,1.0107,1.0107,1.0106,1.0107
USDCAD,20100429,025100,1.0108,1.0108,1.0106,1.0107
USDCAD,20100429,025200,1.0108,1.0108,1.0107,1.0107
USDCAD,20100429,025300,1.0108,1.0108,1.0107,1.0107
USDCAD,20100429,025400,1.0107,1.0108,1.0107,1.0107
USDCAD,20100429,025500,1.0107,1.0107,1.0106,1.0106
USDCAD,20100429,025600,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,025700,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,025800,1.0105,1.0106,1.0105,1.0105
USDCAD,20100429,025900,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,030000,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,030100,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,030200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,030300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,030400,1.0105,1.0105,1.0104,1.0104
USDCAD,20100429,030500,1.0104,1.0105,1.0104,1.0105
USDCAD,20100429,030600,1.0105,1.0105,1.0105,1.0105
USDCAD,20100429,030700,1.0104,1.0105,1.0104,1.0104
USDCAD,20100429,030800,1.0104,1.0105,1.0104,1.0105
USDCAD,20100429,030900,1.0104,1.0105,1.0104,1.0104
USDCAD,20100429,031000,1.0105,1.0105,1.0105,1.0105
USDCAD,20100429,031100,1.0105,1.0105,1.0104,1.0105
USDCAD,20100429,031200,1.0105,1.0105,1.0105,1.0105
USDCAD,20100429,031300,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,031400,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,031500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,031600,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,031700,1.0108,1.0108,1.0107,1.0107
USDCAD,20100429,031800,1.0107,1.0107,1.0107,1.0107
USDCAD,20100429,031900,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,032000,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,032100,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,032200,1.0105,1.0105,1.0104,1.0104
USDCAD,20100429,032300,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,032400,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,032500,1.0107,1.0107,1.0107,1.0107
USDCAD,20100429,032600,1.0107,1.0111,1.0107,1.0111
USDCAD,20100429,032700,1.0110,1.0111,1.0110,1.0111
USDCAD,20100429,032800,1.0111,1.0111,1.0110,1.0110
USDCAD,20100429,032900,1.0110,1.0111,1.0110,1.0111
USDCAD,20100429,033000,1.0111,1.0111,1.0110,1.0110
USDCAD,20100429,033100,1.0110,1.0110,1.0108,1.0108
USDCAD,20100429,033200,1.0108,1.0109,1.0107,1.0108
USDCAD,20100429,033300,1.0108,1.0108,1.0106,1.0106
USDCAD,20100429,033400,1.0106,1.0107,1.0105,1.0107
USDCAD,20100429,033500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,033600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,033700,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,033800,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,033900,1.0107,1.0107,1.0106,1.0106
USDCAD,20100429,034000,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,034100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,034200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,034300,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,034400,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,034500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,034600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,034700,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,034800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,034900,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035000,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035600,1.0106,1.0106,1.0105,1.0106
USDCAD,20100429,035700,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,035800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,035900,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,040000,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,040100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,040200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,040300,1.0105,1.0106,1.0105,1.0105
USDCAD,20100429,040400,1.0105,1.0105,1.0105,1.0105
USDCAD,20100429,040500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,040600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,040700,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,040800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,040900,1.0106,1.0106,1.0104,1.0104
USDCAD,20100429,041000,1.0104,1.0105,1.0104,1.0104
USDCAD,20100429,041100,1.0105,1.0105,1.0104,1.0104
USDCAD,20100429,041200,1.0104,1.0105,1.0104,1.0105
USDCAD,20100429,041300,1.0105,1.0105,1.0105,1.0105
USDCAD,20100429,041400,1.0105,1.0105,1.0104,1.0104
USDCAD,20100429,041500,1.0105,1.0106,1.0105,1.0105
USDCAD,20100429,041600,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,041700,1.0106,1.0106,1.0104,1.0104
USDCAD,20100429,041800,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,041900,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,042000,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,042100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,042200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,042300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,042400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,042500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,042600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,042700,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,042800,1.0105,1.0106,1.0105,1.0106
USDCAD,20100429,042900,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,043000,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,043100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,043200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,043300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,043400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,043500,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,043600,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,043700,1.0107,1.0107,1.0106,1.0106
USDCAD,20100429,043800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,043900,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,044000,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,044100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,044200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100429,044300,1.0106,1.0107,1.0106,1.0107
USDCAD,20100429,044400,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,044500,1.0105,1.0106,1.0105,1.0105
USDCAD,20100429,044600,1.0106,1.0106,1.0105,1.0105
USDCAD,20100429,044700,1.0105,1.0105,1.0104,1.0105
USDCAD,20100429,044800,1.0104,1.0105,1.0104,1.0105
USDCAD,20100429,044900,1.0105,1.0105,1.0105,1.0105
USDCAD,20100429,045000,1.0105,1.0105,1.0104,1.0105
USDCAD,20100429,045100,1.0105,1.0105,1.0104,1.0104
USDCAD,20100429,045200,1.0105,1.0105,1.0103,1.0103
USDCAD,20100429,045300,1.0103,1.0104,1.0103,1.0103
USDCAD,20100429,045400,1.0103,1.0103,1.0102,1.0103
USDCAD,20100429,045500,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,045600,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,045700,1.0103,1.0103,1.0102,1.0102
USDCAD,20100429,045800,1.0101,1.0102,1.0100,1.0100
USDCAD,20100429,045900,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,050000,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,050100,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,050200,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,050300,1.0100,1.0101,1.0100,1.0101
USDCAD,20100429,050400,1.0100,1.0102,1.0100,1.0101
USDCAD,20100429,050500,1.0101,1.0101,1.0100,1.0101
USDCAD,20100429,050600,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,050700,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,050800,1.0101,1.0101,1.0100,1.0101
USDCAD,20100429,050900,1.0101,1.0102,1.0100,1.0101
USDCAD,20100429,051000,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,051100,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,051200,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,051300,1.0102,1.0103,1.0102,1.0102
USDCAD,20100429,051400,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,051500,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,051600,1.0102,1.0102,1.0101,1.0102
USDCAD,20100429,051700,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,051800,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,051900,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,052000,1.0099,1.0099,1.0099,1.0099
USDCAD,20100429,052100,1.0099,1.0099,1.0098,1.0099
USDCAD,20100429,052200,1.0099,1.0100,1.0099,1.0100
USDCAD,20100429,052300,1.0100,1.0103,1.0100,1.0102
USDCAD,20100429,052400,1.0103,1.0105,1.0103,1.0103
USDCAD,20100429,052500,1.0103,1.0103,1.0102,1.0102
USDCAD,20100429,052600,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,052700,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,052800,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,052900,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,053000,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,053100,1.0103,1.0103,1.0103,1.0103
USDCAD,20100429,053200,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,053300,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,053400,1.0103,1.0104,1.0103,1.0104
USDCAD,20100429,053500,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,053600,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,053700,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,053800,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,053900,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,054000,1.0104,1.0104,1.0103,1.0103
USDCAD,20100429,054100,1.0102,1.0104,1.0102,1.0104
USDCAD,20100429,054200,1.0104,1.0104,1.0102,1.0102
USDCAD,20100429,054300,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,054400,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,054500,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,054600,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,054700,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,054800,1.0100,1.0100,1.0099,1.0100
USDCAD,20100429,054900,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,055000,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,055100,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,055200,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,055300,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,055400,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,055500,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,055600,1.0099,1.0100,1.0099,1.0099
USDCAD,20100429,055700,1.0098,1.0099,1.0098,1.0098
USDCAD,20100429,055800,1.0098,1.0099,1.0098,1.0099
USDCAD,20100429,055900,1.0099,1.0100,1.0098,1.0100
USDCAD,20100429,060000,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,060100,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,060200,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,060300,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,060400,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,060500,1.0099,1.0100,1.0099,1.0099
USDCAD,20100429,060600,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,060700,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,060800,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,060900,1.0100,1.0102,1.0100,1.0102
USDCAD,20100429,061000,1.0102,1.0102,1.0100,1.0101
USDCAD,20100429,061100,1.0101,1.0102,1.0101,1.0101
USDCAD,20100429,061200,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,061300,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,061400,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,061500,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,061600,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,061700,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,061800,1.0102,1.0104,1.0102,1.0104
USDCAD,20100429,061900,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,062000,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,062100,1.0104,1.0104,1.0103,1.0103
USDCAD,20100429,062200,1.0104,1.0105,1.0104,1.0105
USDCAD,20100429,062300,1.0104,1.0104,1.0103,1.0104
USDCAD,20100429,062400,1.0104,1.0105,1.0103,1.0103
USDCAD,20100429,062500,1.0102,1.0103,1.0102,1.0103
USDCAD,20100429,062600,1.0103,1.0104,1.0103,1.0103
USDCAD,20100429,062700,1.0104,1.0104,1.0103,1.0103
USDCAD,20100429,062800,1.0104,1.0104,1.0103,1.0103
USDCAD,20100429,062900,1.0104,1.0104,1.0103,1.0104
USDCAD,20100429,063000,1.0104,1.0104,1.0103,1.0104
USDCAD,20100429,063100,1.0103,1.0104,1.0103,1.0104
USDCAD,20100429,063200,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,063300,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,063400,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,063500,1.0104,1.0104,1.0104,1.0104
USDCAD,20100429,063600,1.0103,1.0103,1.0102,1.0102
USDCAD,20100429,063700,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,063800,1.0102,1.0102,1.0101,1.0102
USDCAD,20100429,063900,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,064000,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,064100,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,064200,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,064300,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,064400,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,064500,1.0101,1.0102,1.0101,1.0101
USDCAD,20100429,064600,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,064700,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,064800,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,064900,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,065000,1.0102,1.0102,1.0101,1.0102
USDCAD,20100429,065100,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,065200,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,065300,1.0102,1.0102,1.0100,1.0100
USDCAD,20100429,065400,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,065500,1.0099,1.0100,1.0099,1.0100
USDCAD,20100429,065600,1.0099,1.0100,1.0099,1.0100
USDCAD,20100429,065700,1.0101,1.0101,1.0101,1.0101
USDCAD,20100429,065800,1.0100,1.0102,1.0100,1.0101
USDCAD,20100429,065900,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,070000,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,070100,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,070200,1.0101,1.0101,1.0100,1.0101
USDCAD,20100429,070300,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,070400,1.0102,1.0102,1.0101,1.0101
USDCAD,20100429,070500,1.0100,1.0101,1.0100,1.0101
USDCAD,20100429,070600,1.0101,1.0102,1.0101,1.0102
USDCAD,20100429,070700,1.0102,1.0102,1.0100,1.0101
USDCAD,20100429,070800,1.0100,1.0100,1.0100,1.0100
USDCAD,20100429,070900,1.0100,1.0100,1.0099,1.0099
USDCAD,20100429,071000,1.0099,1.0099,1.0098,1.0098
USDCAD,20100429,071100,1.0098,1.0098,1.0096,1.0096
USDCAD,20100429,071200,1.0097,1.0098,1.0097,1.0097
USDCAD,20100429,071300,1.0097,1.0097,1.0097,1.0097
USDCAD,20100429,071400,1.0096,1.0097,1.0096,1.0096
USDCAD,20100429,071500,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,071600,1.0096,1.0097,1.0096,1.0097
USDCAD,20100429,071700,1.0096,1.0096,1.0094,1.0094
USDCAD,20100429,071800,1.0095,1.0096,1.0095,1.0096
USDCAD,20100429,071900,1.0096,1.0098,1.0096,1.0098
USDCAD,20100429,072000,1.0099,1.0101,1.0097,1.0097
USDCAD,20100429,072100,1.0096,1.0099,1.0096,1.0099
USDCAD,20100429,072200,1.0098,1.0098,1.0096,1.0097
USDCAD,20100429,072300,1.0098,1.0098,1.0096,1.0097
USDCAD,20100429,072400,1.0096,1.0096,1.0095,1.0095
USDCAD,20100429,072500,1.0096,1.0096,1.0095,1.0095
USDCAD,20100429,072600,1.0096,1.0096,1.0095,1.0095
USDCAD,20100429,072700,1.0095,1.0095,1.0092,1.0092
USDCAD,20100429,072800,1.0092,1.0092,1.0092,1.0092
USDCAD,20100429,072900,1.0092,1.0092,1.0091,1.0091
USDCAD,20100429,073000,1.0092,1.0092,1.0091,1.0091
USDCAD,20100429,073100,1.0092,1.0092,1.0092,1.0092
USDCAD,20100429,073200,1.0092,1.0093,1.0092,1.0092
USDCAD,20100429,073300,1.0093,1.0095,1.0093,1.0094
USDCAD,20100429,073400,1.0094,1.0095,1.0094,1.0095
USDCAD,20100429,073500,1.0094,1.0094,1.0093,1.0094
USDCAD,20100429,073600,1.0093,1.0094,1.0093,1.0094
USDCAD,20100429,073700,1.0094,1.0094,1.0093,1.0093
USDCAD,20100429,073800,1.0092,1.0093,1.0092,1.0093
USDCAD,20100429,073900,1.0094,1.0094,1.0093,1.0094
USDCAD,20100429,074000,1.0094,1.0094,1.0093,1.0093
USDCAD,20100429,074100,1.0093,1.0094,1.0093,1.0094
USDCAD,20100429,074200,1.0094,1.0094,1.0093,1.0094
USDCAD,20100429,074300,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,074400,1.0094,1.0094,1.0093,1.0093
USDCAD,20100429,074500,1.0093,1.0094,1.0093,1.0093
USDCAD,20100429,074600,1.0094,1.0094,1.0090,1.0090
USDCAD,20100429,074700,1.0090,1.0091,1.0090,1.0090
USDCAD,20100429,074800,1.0091,1.0091,1.0090,1.0090
USDCAD,20100429,074900,1.0090,1.0091,1.0090,1.0091
USDCAD,20100429,075000,1.0090,1.0091,1.0090,1.0091
USDCAD,20100429,075100,1.0091,1.0093,1.0091,1.0093
USDCAD,20100429,075200,1.0094,1.0094,1.0093,1.0094
USDCAD,20100429,075300,1.0093,1.0093,1.0093,1.0093
USDCAD,20100429,075400,1.0092,1.0093,1.0092,1.0093
USDCAD,20100429,075500,1.0093,1.0093,1.0092,1.0092
USDCAD,20100429,075600,1.0092,1.0093,1.0092,1.0093
USDCAD,20100429,075700,1.0092,1.0092,1.0092,1.0092
USDCAD,20100429,075800,1.0092,1.0092,1.0092,1.0092
USDCAD,20100429,075900,1.0092,1.0093,1.0092,1.0093
USDCAD,20100429,080000,1.0093,1.0093,1.0092,1.0093
USDCAD,20100429,080100,1.0093,1.0094,1.0093,1.0093
USDCAD,20100429,080200,1.0093,1.0093,1.0093,1.0093
USDCAD,20100429,080300,1.0094,1.0096,1.0094,1.0096
USDCAD,20100429,080400,1.0095,1.0097,1.0095,1.0096
USDCAD,20100429,080500,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,080600,1.0096,1.0096,1.0095,1.0095
USDCAD,20100429,080700,1.0096,1.0096,1.0096,1.0096
USDCAD,20100429,080800,1.0096,1.0098,1.0096,1.0098
USDCAD,20100429,080900,1.0098,1.0099,1.0098,1.0099
USDCAD,20100429,081000,1.0099,1.0099,1.0099,1.0099
USDCAD,20100429,081100,1.0099,1.0099,1.0099,1.0099
USDCAD,20100429,081200,1.0099,1.0099,1.0098,1.0098
USDCAD,20100429,081300,1.0098,1.0098,1.0097,1.0098
USDCAD,20100429,081400,1.0099,1.0099,1.0098,1.0098
USDCAD,20100429,081500,1.0098,1.0103,1.0098,1.0102
USDCAD,20100429,081600,1.0102,1.0102,1.0102,1.0102
USDCAD,20100429,081700,1.0103,1.0103,1.0101,1.0103
USDCAD,20100429,081800,1.0102,1.0102,1.0101,1.0102
USDCAD,20100429,081900,1.0101,1.0101,1.0100,1.0100
USDCAD,20100429,082000,1.0099,1.0099,1.0099,1.0099
USDCAD,20100429,082100,1.0099,1.0099,1.0098,1.0099
USDCAD,20100429,082200,1.0099,1.0099,1.0098,1.0098
USDCAD,20100429,082300,1.0098,1.0098,1.0096,1.0096
USDCAD,20100429,082400,1.0096,1.0096,1.0093,1.0094
USDCAD,20100429,082500,1.0094,1.0095,1.0094,1.0095
USDCAD,20100429,082600,1.0094,1.0095,1.0094,1.0095
USDCAD,20100429,082700,1.0095,1.0098,1.0095,1.0098
USDCAD,20100429,082800,1.0098,1.0098,1.0097,1.0097
USDCAD,20100429,082900,1.0097,1.0097,1.0095,1.0095
USDCAD,20100429,083000,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,083100,1.0094,1.0094,1.0094,1.0094
USDCAD,20100429,083200,1.0094,1.0095,1.0094,1.0095
USDCAD,20100429,083300,1.0094,1.0094,1.0093,1.0093
USDCAD,20100429,083400,1.0092,1.0092,1.0091,1.0092
USDCAD,20100429,083500,1.0091,1.0091,1.0089,1.0090
USDCAD,20100429,083600,1.0090,1.0090,1.0088,1.0088
USDCAD,20100429,083700,1.0088,1.0088,1.0087,1.0087
USDCAD,20100429,083800,1.0086,1.0086,1.0082,1.0082
USDCAD,20100429,083900,1.0083,1.0084,1.0082,1.0082
USDCAD,20100429,084000,1.0082,1.0083,1.0079,1.0079
USDCAD,20100429,084100,1.0081,1.0083,1.0081,1.0083
USDCAD,20100429,084200,1.0083,1.0083,1.0083,1.0083
USDCAD,20100429,084300,1.0084,1.0084,1.0083,1.0083
USDCAD,20100429,084400,1.0083,1.0083,1.0083,1.0083
USDCAD,20100429,084500,1.0083,1.0083,1.0083,1.0083
USDCAD,20100429,084600,1.0083,1.0085,1.0083,1.0085
USDCAD,20100429,084700,1.0084,1.0085,1.0083,1.0083
USDCAD,20100429,084800,1.0083,1.0083,1.0082,1.0082
USDCAD,20100429,084900,1.0081,1.0081,1.0081,1.0081
USDCAD,20100429,085000,1.0081,1.0081,1.0080,1.0080
USDCAD,20100429,085100,1.0080,1.0080,1.0079,1.0079
USDCAD,20100429,085200,1.0080,1.0080,1.0078,1.0078
USDCAD,20100429,085300,1.0078,1.0079,1.0078,1.0078
USDCAD,20100429,085400,1.0079,1.0082,1.0079,1.0082
USDCAD,20100429,085500,1.0083,1.0084,1.0083,1.0084
USDCAD,20100429,085600,1.0084,1.0084,1.0083,1.0084
USDCAD,20100429,085700,1.0083,1.0083,1.0082,1.0083
USDCAD,20100429,085800,1.0083,1.0084,1.0083,1.0083
USDCAD,20100429,085900,1.0082,1.0082,1.0081,1.0081
USDCAD,20100429,090000,1.0082,1.0082,1.0082,1.0082
USDCAD,20100429,090100,1.0083,1.0085,1.0081,1.0082
USDCAD,20100429,090200,1.0083,1.0085,1.0083,1.0085
USDCAD,20100429,090300,1.0086,1.0087,1.0086,1.0087
USDCAD,20100429,090400,1.0088,1.0089,1.0087,1.0089
USDCAD,20100429,090500,1.0089,1.0089,1.0088,1.0089
USDCAD,20100429,090600,1.0090,1.0097,1.0090,1.0096
USDCAD,20100429,090700,1.0095,1.0095,1.0093,1.0094
USDCAD,20100429,090800,1.0093,1.0093,1.0090,1.0090
USDCAD,20100429,090900,1.0091,1.0095,1.0089,1.0095
USDCAD,20100429,091000,1.0094,1.0094,1.0090,1.0090
USDCAD,20100429,091100,1.0090,1.0090,1.0086,1.0086
USDCAD,20100429,091200,1.0087,1.0088,1.0087,1.0088
USDCAD,20100429,091300,1.0088,1.0088,1.0086,1.0086
USDCAD,20100429,091400,1.0086,1.0089,1.0086,1.0089
USDCAD,20100429,091500,1.0088,1.0088,1.0087,1.0087
USDCAD,20100429,091600,1.0086,1.0086,1.0085,1.0085
USDCAD,20100429,091700,1.0084,1.0085,1.0083,1.0083
USDCAD,20100429,091800,1.0083,1.0085,1.0082,1.0082
USDCAD,20100429,091900,1.0083,1.0085,1.0082,1.0083
USDCAD,20100429,092000,1.0084,1.0085,1.0084,1.0084
USDCAD,20100429,092100,1.0085,1.0086,1.0085,1.0086
USDCAD,20100429,092200,1.0085,1.0086,1.0083,1.0085
USDCAD,20100429,092300,1.0086,1.0088,1.0086,1.0086
USDCAD,20100429,092400,1.0085,1.0086,1.0084,1.0086
USDCAD,20100429,092500,1.0086,1.0087,1.0085,1.0085
USDCAD,20100429,092600,1.0085,1.0086,1.0085,1.0086
USDCAD,20100429,092700,1.0087,1.0090,1.0087,1.0090
USDCAD,20100429,092800,1.0089,1.0089,1.0086,1.0086
USDCAD,20100429,092900,1.0087,1.0093,1.0087,1.0092
USDCAD,20100429,093000,1.0091,1.0092,1.0090,1.0090
USDCAD,20100429,093100,1.0090,1.0092,1.0089,1.0092
USDCAD,20100429,093200,1.0093,1.0093,1.0091,1.0092
USDCAD,20100429,093300,1.0091,1.0091,1.0090,1.0090
USDCAD,20100429,093400,1.0090,1.0090,1.0087,1.0087
USDCAD,20100429,093500,1.0087,1.0087,1.0086,1.0086
USDCAD,20100429,093600,1.0086,1.0086,1.0083,1.0084
USDCAD,20100429,093700,1.0083,1.0086,1.0083,1.0086
USDCAD,20100429,093800,1.0087,1.0087,1.0086,1.0086
USDCAD,20100429,093900,1.0087,1.0089,1.0087,1.0089
USDCAD,20100429,094000,1.0088,1.0089,1.0088,1.0088
USDCAD,20100429,094100,1.0088,1.0092,1.0088,1.0091
USDCAD,20100429,094200,1.0090,1.0090,1.0089,1.0089
USDCAD,20100429,094300,1.0088,1.0088,1.0087,1.0087
USDCAD,20100429,094400,1.0088,1.0088,1.0087,1.0088
USDCAD,20100429,094500,1.0088,1.0088,1.0088,1.0088
USDCAD,20100429,094600,1.0089,1.0090,1.0089,1.0089
USDCAD,20100429,094700,1.0089,1.0090,1.0089,1.0089
USDCAD,20100429,094800,1.0090,1.0090,1.0089,1.0089
USDCAD,20100429,094900,1.0090,1.0090,1.0088,1.0088
USDCAD,20100429,095000,1.0089,1.0089,1.0086,1.0086
USDCAD,20100429,095100,1.0086,1.0087,1.0086,1.0087
USDCAD,20100429,095200,1.0088,1.0089,1.0085,1.0085
USDCAD,20100429,095300,1.0084,1.0085,1.0084,1.0085
USDCAD,20100429,095400,1.0086,1.0086,1.0085,1.0086
USDCAD,20100429,095500,1.0086,1.0088,1.0086,1.0088
USDCAD,20100429,095600,1.0087,1.0087,1.0086,1.0087
USDCAD,20100429,095700,1.0088,1.0091,1.0087,1.0090
USDCAD,20100429,095800,1.0089,1.0090,1.0087,1.0087
USDCAD,20100429,095900,1.0086,1.0086,1.0085,1.0086
USDCAD,20100429,100000,1.0087,1.0088,1.0087,1.0087
USDCAD,20100429,100100,1.0086,1.0087,1.0086,1.0086
USDCAD,20100429,100200,1.0085,1.0085,1.0083,1.0083
USDCAD,20100429,100300,1.0084,1.0084,1.0082,1.0083
USDCAD,20100429,100400,1.0082,1.0083,1.0077,1.0079
USDCAD,20100429,100500,1.0078,1.0081,1.0078,1.0081
USDCAD,20100429,100600,1.0081,1.0081,1.0080,1.0080
USDCAD,20100429,100700,1.0081,1.0081,1.0081,1.0081
USDCAD,20100429,100800,1.0082,1.0082,1.0080,1.0080
USDCAD,20100429,100900,1.0081,1.0081,1.0078,1.0078
USDCAD,20100429,101000,1.0079,1.0079,1.0078,1.0078
USDCAD,20100429,101100,1.0078,1.0079,1.0077,1.0079
USDCAD,20100429,101200,1.0078,1.0078,1.0077,1.0078
USDCAD,20100429,101300,1.0078,1.0079,1.0078,1.0079
USDCAD,20100429,101400,1.0078,1.0079,1.0077,1.0077
USDCAD,20100429,101500,1.0078,1.0078,1.0076,1.0077
USDCAD,20100429,101600,1.0076,1.0076,1.0076,1.0076
USDCAD,20100429,101700,1.0076,1.0079,1.0076,1.0079
USDCAD,20100429,101800,1.0078,1.0078,1.0077,1.0078
USDCAD,20100429,101900,1.0078,1.0079,1.0078,1.0078
USDCAD,20100429,102000,1.0077,1.0078,1.0076,1.0078
USDCAD,20100429,102100,1.0079,1.0079,1.0078,1.0078
USDCAD,20100429,102200,1.0078,1.0078,1.0076,1.0077
USDCAD,20100429,102300,1.0076,1.0077,1.0076,1.0077
USDCAD,20100429,102400,1.0077,1.0077,1.0076,1.0076
USDCAD,20100429,102500,1.0076,1.0077,1.0076,1.0077
USDCAD,20100429,102600,1.0076,1.0076,1.0076,1.0076
USDCAD,20100429,102700,1.0076,1.0077,1.0076,1.0076
USDCAD,20100429,102800,1.0076,1.0076,1.0076,1.0076
USDCAD,20100429,102900,1.0077,1.0077,1.0076,1.0076
USDCAD,20100429,103000,1.0077,1.0077,1.0077,1.0077
USDCAD,20100429,103100,1.0078,1.0079,1.0076,1.0076
USDCAD,20100429,103200,1.0075,1.0075,1.0071,1.0071
USDCAD,20100429,103300,1.0070,1.0071,1.0070,1.0071
USDCAD,20100429,103400,1.0071,1.0071,1.0070,1.0071
USDCAD,20100429,103500,1.0071,1.0071,1.0070,1.0070
USDCAD,20100429,103600,1.0070,1.0071,1.0070,1.0071
USDCAD,20100429,103700,1.0070,1.0070,1.0069,1.0070
USDCAD,20100429,103800,1.0070,1.0071,1.0070,1.0070
USDCAD,20100429,103900,1.0071,1.0071,1.0070,1.0070
USDCAD,20100429,104000,1.0070,1.0071,1.0069,1.0069
USDCAD,20100429,104100,1.0069,1.0069,1.0069,1.0069
USDCAD,20100429,104200,1.0068,1.0069,1.0067,1.0067
USDCAD,20100429,104300,1.0067,1.0067,1.0067,1.0067
USDCAD,20100429,104400,1.0067,1.0067,1.0067,1.0067
USDCAD,20100429,104500,1.0068,1.0071,1.0068,1.0071
USDCAD,20100429,104600,1.0070,1.0070,1.0067,1.0068
USDCAD,20100429,104700,1.0067,1.0067,1.0067,1.0067
USDCAD,20100429,104800,1.0067,1.0068,1.0067,1.0067
USDCAD,20100429,104900,1.0067,1.0067,1.0067,1.0067
USDCAD,20100429,105000,1.0067,1.0067,1.0067,1.0067
USDCAD,20100429,105100,1.0068,1.0068,1.0067,1.0068
USDCAD,20100429,105200,1.0068,1.0068,1.0065,1.0065
USDCAD,20100429,105300,1.0064,1.0064,1.0064,1.0064
USDCAD,20100429,105400,1.0064,1.0065,1.0064,1.0064
USDCAD,20100429,105500,1.0064,1.0064,1.0064,1.0064
USDCAD,20100429,105600,1.0064,1.0065,1.0064,1.0065
USDCAD,20100429,105700,1.0064,1.0064,1.0064,1.0064
USDCAD,20100429,105800,1.0064,1.0064,1.0061,1.0061
USDCAD,20100429,105900,1.0060,1.0062,1.0060,1.0060
USDCAD,20100429,110000,1.0060,1.0060,1.0058,1.0058
USDCAD,20100429,110100,1.0057,1.0058,1.0054,1.0055
USDCAD,20100429,110200,1.0057,1.0058,1.0057,1.0058
USDCAD,20100429,110300,1.0057,1.0058,1.0057,1.0058
USDCAD,20100429,110400,1.0057,1.0059,1.0057,1.0059
USDCAD,20100429,110500,1.0062,1.0065,1.0062,1.0064
USDCAD,20100429,110600,1.0064,1.0064,1.0064,1.0064
USDCAD,20100429,110700,1.0064,1.0064,1.0063,1.0064
USDCAD,20100429,110800,1.0063,1.0065,1.0062,1.0064
USDCAD,20100429,110900,1.0064,1.0064,1.0063,1.0064
USDCAD,20100429,111000,1.0064,1.0065,1.0064,1.0065
USDCAD,20100429,111100,1.0065,1.0065,1.0065,1.0065
USDCAD,20100429,111200,1.0065,1.0065,1.0065,1.0065
USDCAD,20100429,111300,1.0064,1.0064,1.0063,1.0064
USDCAD,20100429,111400,1.0063,1.0063,1.0062,1.0062
USDCAD,20100429,111500,1.0062,1.0062,1.0059,1.0059
USDCAD,20100429,111600,1.0060,1.0060,1.0056,1.0057
USDCAD,20100429,111700,1.0056,1.0059,1.0056,1.0059
USDCAD,20100429,111800,1.0058,1.0059,1.0058,1.0059
USDCAD,20100429,111900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,112000,1.0057,1.0060,1.0057,1.0060
USDCAD,20100429,112100,1.0059,1.0059,1.0058,1.0058
USDCAD,20100429,112200,1.0059,1.0060,1.0058,1.0059
USDCAD,20100429,112300,1.0058,1.0059,1.0058,1.0059
USDCAD,20100429,112400,1.0058,1.0060,1.0058,1.0059
USDCAD,20100429,112500,1.0058,1.0059,1.0058,1.0058
USDCAD,20100429,112600,1.0058,1.0062,1.0058,1.0060
USDCAD,20100429,112700,1.0061,1.0061,1.0058,1.0059
USDCAD,20100429,112800,1.0060,1.0062,1.0060,1.0061
USDCAD,20100429,112900,1.0062,1.0062,1.0061,1.0061
USDCAD,20100429,113000,1.0061,1.0061,1.0061,1.0061
USDCAD,20100429,113100,1.0062,1.0062,1.0061,1.0062
USDCAD,20100429,113200,1.0061,1.0061,1.0061,1.0061
USDCAD,20100429,113300,1.0060,1.0061,1.0059,1.0060
USDCAD,20100429,113400,1.0061,1.0061,1.0060,1.0060
USDCAD,20100429,113500,1.0060,1.0060,1.0059,1.0059
USDCAD,20100429,113600,1.0059,1.0059,1.0058,1.0058
USDCAD,20100429,113700,1.0059,1.0059,1.0059,1.0059
USDCAD,20100429,113800,1.0060,1.0060,1.0057,1.0057
USDCAD,20100429,113900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,114000,1.0058,1.0058,1.0057,1.0058
USDCAD,20100429,114100,1.0057,1.0058,1.0056,1.0058
USDCAD,20100429,114200,1.0058,1.0058,1.0057,1.0057
USDCAD,20100429,114300,1.0058,1.0059,1.0058,1.0059
USDCAD,20100429,114400,1.0058,1.0059,1.0057,1.0058
USDCAD,20100429,114500,1.0057,1.0057,1.0057,1.0057
USDCAD,20100429,114600,1.0057,1.0057,1.0055,1.0055
USDCAD,20100429,114700,1.0056,1.0056,1.0052,1.0052
USDCAD,20100429,114800,1.0053,1.0053,1.0052,1.0052
USDCAD,20100429,114900,1.0052,1.0052,1.0051,1.0051
USDCAD,20100429,115000,1.0050,1.0051,1.0049,1.0049
USDCAD,20100429,115100,1.0049,1.0049,1.0045,1.0046
USDCAD,20100429,115200,1.0047,1.0047,1.0046,1.0046
USDCAD,20100429,115300,1.0046,1.0046,1.0045,1.0045
USDCAD,20100429,115400,1.0044,1.0044,1.0040,1.0040
USDCAD,20100429,115500,1.0040,1.0041,1.0038,1.0038
USDCAD,20100429,115600,1.0039,1.0039,1.0039,1.0039
USDCAD,20100429,115700,1.0039,1.0039,1.0039,1.0039
USDCAD,20100429,115800,1.0040,1.0042,1.0039,1.0042
USDCAD,20100429,115900,1.0041,1.0041,1.0039,1.0039
USDCAD,20100429,120000,1.0039,1.0039,1.0036,1.0037
USDCAD,20100429,120100,1.0036,1.0037,1.0035,1.0037
USDCAD,20100429,120200,1.0037,1.0038,1.0037,1.0038
USDCAD,20100429,120300,1.0038,1.0039,1.0037,1.0037
USDCAD,20100429,120400,1.0037,1.0037,1.0035,1.0035
USDCAD,20100429,120500,1.0034,1.0034,1.0030,1.0030
USDCAD,20100429,120600,1.0030,1.0030,1.0029,1.0030
USDCAD,20100429,120700,1.0029,1.0030,1.0028,1.0030
USDCAD,20100429,120800,1.0031,1.0033,1.0030,1.0031
USDCAD,20100429,120900,1.0030,1.0034,1.0029,1.0029
USDCAD,20100429,121000,1.0030,1.0032,1.0029,1.0029
USDCAD,20100429,121100,1.0030,1.0030,1.0027,1.0027
USDCAD,20100429,121200,1.0026,1.0026,1.0023,1.0023
USDCAD,20100429,121300,1.0023,1.0023,1.0021,1.0021
USDCAD,20100429,121400,1.0021,1.0021,1.0021,1.0021
USDCAD,20100429,121500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100429,121600,1.0020,1.0020,1.0020,1.0020
USDCAD,20100429,121700,1.0021,1.0021,1.0020,1.0021
USDCAD,20100429,121800,1.0022,1.0023,1.0022,1.0023
USDCAD,20100429,121900,1.0022,1.0023,1.0021,1.0021
USDCAD,20100429,122000,1.0022,1.0023,1.0022,1.0023
USDCAD,20100429,122100,1.0024,1.0024,1.0022,1.0022
USDCAD,20100429,122200,1.0023,1.0023,1.0021,1.0023
USDCAD,20100429,122300,1.0023,1.0023,1.0021,1.0022
USDCAD,20100429,122400,1.0021,1.0024,1.0021,1.0022
USDCAD,20100429,122500,1.0022,1.0024,1.0021,1.0024
USDCAD,20100429,122600,1.0024,1.0025,1.0024,1.0024
USDCAD,20100429,122700,1.0024,1.0024,1.0022,1.0023
USDCAD,20100429,122800,1.0024,1.0024,1.0023,1.0023
USDCAD,20100429,122900,1.0023,1.0024,1.0023,1.0023
USDCAD,20100429,123000,1.0022,1.0026,1.0022,1.0025
USDCAD,20100429,123100,1.0025,1.0028,1.0025,1.0027
USDCAD,20100429,123200,1.0028,1.0028,1.0026,1.0026
USDCAD,20100429,123300,1.0025,1.0025,1.0024,1.0025
USDCAD,20100429,123400,1.0025,1.0025,1.0024,1.0024
USDCAD,20100429,123500,1.0025,1.0027,1.0025,1.0026
USDCAD,20100429,123600,1.0026,1.0026,1.0025,1.0025
USDCAD,20100429,123700,1.0026,1.0026,1.0025,1.0025
USDCAD,20100429,123800,1.0026,1.0026,1.0025,1.0026
USDCAD,20100429,123900,1.0027,1.0029,1.0026,1.0027
USDCAD,20100429,124000,1.0027,1.0030,1.0027,1.0030
USDCAD,20100429,124100,1.0031,1.0032,1.0030,1.0031
USDCAD,20100429,124200,1.0032,1.0035,1.0032,1.0032
USDCAD,20100429,124300,1.0032,1.0036,1.0032,1.0034
USDCAD,20100429,124400,1.0033,1.0034,1.0032,1.0032
USDCAD,20100429,124500,1.0033,1.0036,1.0033,1.0034
USDCAD,20100429,124600,1.0034,1.0035,1.0034,1.0034
USDCAD,20100429,124700,1.0034,1.0035,1.0034,1.0035
USDCAD,20100429,124800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100429,124900,1.0036,1.0041,1.0036,1.0041
USDCAD,20100429,125000,1.0042,1.0044,1.0042,1.0043
USDCAD,20100429,125100,1.0044,1.0046,1.0043,1.0044
USDCAD,20100429,125200,1.0044,1.0046,1.0044,1.0045
USDCAD,20100429,125300,1.0044,1.0044,1.0041,1.0041
USDCAD,20100429,125400,1.0040,1.0041,1.0038,1.0038
USDCAD,20100429,125500,1.0039,1.0042,1.0039,1.0040
USDCAD,20100429,125600,1.0039,1.0039,1.0036,1.0036
USDCAD,20100429,125700,1.0036,1.0037,1.0036,1.0037
USDCAD,20100429,125800,1.0038,1.0039,1.0038,1.0039
USDCAD,20100429,125900,1.0040,1.0040,1.0039,1.0039
USDCAD,20100429,130000,1.0039,1.0039,1.0038,1.0039
USDCAD,20100429,130100,1.0038,1.0038,1.0036,1.0037
USDCAD,20100429,130200,1.0038,1.0041,1.0038,1.0040
USDCAD,20100429,130300,1.0041,1.0042,1.0037,1.0037
USDCAD,20100429,130400,1.0038,1.0042,1.0038,1.0042
USDCAD,20100429,130500,1.0041,1.0042,1.0040,1.0042
USDCAD,20100429,130600,1.0041,1.0041,1.0039,1.0039
USDCAD,20100429,130700,1.0040,1.0040,1.0038,1.0038
USDCAD,20100429,130800,1.0037,1.0037,1.0036,1.0036
USDCAD,20100429,130900,1.0035,1.0036,1.0034,1.0034
USDCAD,20100429,131000,1.0033,1.0033,1.0031,1.0032
USDCAD,20100429,131100,1.0032,1.0034,1.0032,1.0033
USDCAD,20100429,131200,1.0033,1.0034,1.0033,1.0034
USDCAD,20100429,131300,1.0034,1.0034,1.0032,1.0033
USDCAD,20100429,131400,1.0032,1.0034,1.0032,1.0034
USDCAD,20100429,131500,1.0033,1.0033,1.0033,1.0033
USDCAD,20100429,131600,1.0033,1.0035,1.0033,1.0034
USDCAD,20100429,131700,1.0034,1.0034,1.0033,1.0033
USDCAD,20100429,131800,1.0033,1.0033,1.0033,1.0033
USDCAD,20100429,131900,1.0032,1.0032,1.0031,1.0031
USDCAD,20100429,132000,1.0031,1.0032,1.0031,1.0031
USDCAD,20100429,132100,1.0031,1.0032,1.0031,1.0032
USDCAD,20100429,132200,1.0031,1.0032,1.0031,1.0031
USDCAD,20100429,132300,1.0031,1.0031,1.0031,1.0031
USDCAD,20100429,132400,1.0031,1.0031,1.0031,1.0031
USDCAD,20100429,132500,1.0031,1.0031,1.0031,1.0031
USDCAD,20100429,132600,1.0032,1.0032,1.0031,1.0031
USDCAD,20100429,132700,1.0030,1.0032,1.0030,1.0031
USDCAD,20100429,132800,1.0031,1.0031,1.0030,1.0030
USDCAD,20100429,132900,1.0030,1.0030,1.0029,1.0029
USDCAD,20100429,133000,1.0030,1.0030,1.0029,1.0029
USDCAD,20100429,133100,1.0029,1.0030,1.0029,1.0030
USDCAD,20100429,133200,1.0030,1.0030,1.0030,1.0030
USDCAD,20100429,133300,1.0030,1.0030,1.0029,1.0029
USDCAD,20100429,133400,1.0029,1.0030,1.0029,1.0030
USDCAD,20100429,133500,1.0030,1.0030,1.0029,1.0029
USDCAD,20100429,133600,1.0029,1.0029,1.0028,1.0028
USDCAD,20100429,133700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100429,133800,1.0029,1.0029,1.0028,1.0028
USDCAD,20100429,133900,1.0027,1.0028,1.0027,1.0027
USDCAD,20100429,134000,1.0027,1.0028,1.0027,1.0027
USDCAD,20100429,134100,1.0027,1.0027,1.0026,1.0026
USDCAD,20100429,134200,1.0026,1.0026,1.0025,1.0026
USDCAD,20100429,134300,1.0026,1.0026,1.0026,1.0026
USDCAD,20100429,134400,1.0026,1.0027,1.0026,1.0027
USDCAD,20100429,134500,1.0027,1.0027,1.0027,1.0027
USDCAD,20100429,134600,1.0027,1.0027,1.0027,1.0027
USDCAD,20100429,134700,1.0027,1.0027,1.0027,1.0027
USDCAD,20100429,134800,1.0027,1.0027,1.0027,1.0027
USDCAD,20100429,134900,1.0027,1.0028,1.0027,1.0028
USDCAD,20100429,135000,1.0028,1.0031,1.0028,1.0031
USDCAD,20100429,135100,1.0030,1.0032,1.0030,1.0032
USDCAD,20100429,135200,1.0032,1.0032,1.0031,1.0032
USDCAD,20100429,135300,1.0032,1.0033,1.0032,1.0033
USDCAD,20100429,135400,1.0033,1.0034,1.0033,1.0034
USDCAD,20100429,135500,1.0033,1.0033,1.0032,1.0032
USDCAD,20100429,135600,1.0032,1.0032,1.0031,1.0031
USDCAD,20100429,135700,1.0031,1.0032,1.0031,1.0032
USDCAD,20100429,135800,1.0033,1.0033,1.0032,1.0032
USDCAD,20100429,135900,1.0033,1.0033,1.0033,1.0033
USDCAD,20100429,140000,1.0033,1.0034,1.0033,1.0034
USDCAD,20100429,140100,1.0034,1.0034,1.0033,1.0034
USDCAD,20100429,140200,1.0034,1.0036,1.0033,1.0035
USDCAD,20100429,140300,1.0036,1.0037,1.0035,1.0037
USDCAD,20100429,140400,1.0036,1.0037,1.0035,1.0035
USDCAD,20100429,140500,1.0035,1.0035,1.0034,1.0034
USDCAD,20100429,140600,1.0033,1.0033,1.0030,1.0030
USDCAD,20100429,140700,1.0030,1.0030,1.0029,1.0030
USDCAD,20100429,140800,1.0029,1.0029,1.0028,1.0029
USDCAD,20100429,140900,1.0028,1.0031,1.0028,1.0031
USDCAD,20100429,141000,1.0031,1.0031,1.0031,1.0031
USDCAD,20100429,141100,1.0030,1.0030,1.0027,1.0027
USDCAD,20100429,141200,1.0027,1.0028,1.0027,1.0027
USDCAD,20100429,141300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100429,141400,1.0026,1.0026,1.0025,1.0025
USDCAD,20100429,141500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100429,141600,1.0026,1.0026,1.0025,1.0025
USDCAD,20100429,141700,1.0024,1.0025,1.0024,1.0025
USDCAD,20100429,141800,1.0024,1.0024,1.0023,1.0024
USDCAD,20100429,141900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100429,142000,1.0023,1.0023,1.0023,1.0023
USDCAD,20100429,142100,1.0023,1.0023,1.0020,1.0020
USDCAD,20100429,142200,1.0020,1.0020,1.0018,1.0018
USDCAD,20100429,142300,1.0019,1.0019,1.0018,1.0018
USDCAD,20100429,142400,1.0018,1.0018,1.0015,1.0015
USDCAD,20100429,142500,1.0015,1.0017,1.0015,1.0016
USDCAD,20100429,142600,1.0017,1.0017,1.0015,1.0015
USDCAD,20100429,142700,1.0016,1.0018,1.0015,1.0018
USDCAD,20100429,142800,1.0019,1.0019,1.0016,1.0017
USDCAD,20100429,142900,1.0016,1.0020,1.0015,1.0020
USDCAD,20100429,143000,1.0019,1.0019,1.0013,1.0013
USDCAD,20100429,143100,1.0014,1.0016,1.0014,1.0014
USDCAD,20100429,143200,1.0013,1.0016,1.0012,1.0016
USDCAD,20100429,143300,1.0015,1.0018,1.0015,1.0016
USDCAD,20100429,143400,1.0015,1.0015,1.0012,1.0012
USDCAD,20100429,143500,1.0013,1.0015,1.0012,1.0015
USDCAD,20100429,143600,1.0015,1.0015,1.0014,1.0015
USDCAD,20100429,143700,1.0014,1.0014,1.0013,1.0014
USDCAD,20100429,143800,1.0015,1.0015,1.0014,1.0014
USDCAD,20100429,143900,1.0015,1.0015,1.0014,1.0015
USDCAD,20100429,144000,1.0014,1.0019,1.0014,1.0017
USDCAD,20100429,144100,1.0016,1.0017,1.0014,1.0015
USDCAD,20100429,144200,1.0016,1.0019,1.0016,1.0018
USDCAD,20100429,144300,1.0019,1.0019,1.0018,1.0018
USDCAD,20100429,144400,1.0018,1.0019,1.0018,1.0019
USDCAD,20100429,144500,1.0018,1.0019,1.0018,1.0019
USDCAD,20100429,144600,1.0020,1.0020,1.0019,1.0019
USDCAD,20100429,144700,1.0020,1.0021,1.0019,1.0020
USDCAD,20100429,144800,1.0021,1.0022,1.0021,1.0022
USDCAD,20100429,144900,1.0023,1.0024,1.0022,1.0024
USDCAD,20100429,145000,1.0025,1.0027,1.0024,1.0026
USDCAD,20100429,145100,1.0025,1.0025,1.0023,1.0024
USDCAD,20100429,145200,1.0025,1.0025,1.0022,1.0022
USDCAD,20100429,145300,1.0021,1.0024,1.0021,1.0022
USDCAD,20100429,145400,1.0021,1.0023,1.0021,1.0022
USDCAD,20100429,145500,1.0023,1.0023,1.0021,1.0022
USDCAD,20100429,145600,1.0022,1.0022,1.0019,1.0019
USDCAD,20100429,145700,1.0020,1.0023,1.0020,1.0023
USDCAD,20100429,145800,1.0024,1.0025,1.0023,1.0024
USDCAD,20100429,145900,1.0024,1.0024,1.0023,1.0024
USDCAD,20100429,150000,1.0023,1.0023,1.0021,1.0021
USDCAD,20100429,150100,1.0020,1.0022,1.0019,1.0021
USDCAD,20100429,150200,1.0022,1.0025,1.0022,1.0025
USDCAD,20100429,150300,1.0024,1.0024,1.0021,1.0022
USDCAD,20100429,150400,1.0023,1.0024,1.0022,1.0022
USDCAD,20100429,150500,1.0021,1.0021,1.0018,1.0018
USDCAD,20100429,150600,1.0017,1.0017,1.0016,1.0016
USDCAD,20100429,150700,1.0017,1.0018,1.0017,1.0018
USDCAD,20100429,150800,1.0018,1.0019,1.0016,1.0016
USDCAD,20100429,150900,1.0016,1.0016,1.0015,1.0015
USDCAD,20100429,151000,1.0016,1.0016,1.0015,1.0016
USDCAD,20100429,151100,1.0016,1.0018,1.0016,1.0018
USDCAD,20100429,151200,1.0018,1.0019,1.0018,1.0019
USDCAD,20100429,151300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100429,151400,1.0020,1.0020,1.0018,1.0018
USDCAD,20100429,151500,1.0017,1.0017,1.0016,1.0016
USDCAD,20100429,151600,1.0017,1.0020,1.0017,1.0020
USDCAD,20100429,151700,1.0020,1.0020,1.0020,1.0020
USDCAD,20100429,151800,1.0020,1.0020,1.0019,1.0020
USDCAD,20100429,151900,1.0020,1.0020,1.0020,1.0020
USDCAD,20100429,152000,1.0020,1.0020,1.0019,1.0019
USDCAD,20100429,152100,1.0020,1.0023,1.0019,1.0023
USDCAD,20100429,152200,1.0022,1.0023,1.0022,1.0022
USDCAD,20100429,152300,1.0023,1.0024,1.0023,1.0024
USDCAD,20100429,152400,1.0024,1.0025,1.0024,1.0024
USDCAD,20100429,152500,1.0024,1.0029,1.0024,1.0028
USDCAD,20100429,152600,1.0029,1.0031,1.0029,1.0030
USDCAD,20100429,152700,1.0030,1.0034,1.0030,1.0032
USDCAD,20100429,152800,1.0033,1.0033,1.0029,1.0030
USDCAD,20100429,152900,1.0031,1.0034,1.0030,1.0034
USDCAD,20100429,153000,1.0035,1.0041,1.0035,1.0040
USDCAD,20100429,153100,1.0041,1.0041,1.0034,1.0035
USDCAD,20100429,153200,1.0036,1.0037,1.0036,1.0036
USDCAD,20100429,153300,1.0037,1.0039,1.0037,1.0037
USDCAD,20100429,153400,1.0036,1.0037,1.0034,1.0034
USDCAD,20100429,153500,1.0033,1.0035,1.0032,1.0032
USDCAD,20100429,153600,1.0031,1.0033,1.0029,1.0033
USDCAD,20100429,153700,1.0033,1.0033,1.0032,1.0033
USDCAD,20100429,153800,1.0032,1.0033,1.0030,1.0030
USDCAD,20100429,153900,1.0029,1.0029,1.0027,1.0029
USDCAD,20100429,154000,1.0030,1.0032,1.0028,1.0028
USDCAD,20100429,154100,1.0027,1.0027,1.0025,1.0025
USDCAD,20100429,154200,1.0026,1.0026,1.0025,1.0026
USDCAD,20100429,154300,1.0027,1.0030,1.0027,1.0029
USDCAD,20100429,154400,1.0028,1.0030,1.0027,1.0030
USDCAD,20100429,154500,1.0029,1.0032,1.0028,1.0032
USDCAD,20100429,154600,1.0031,1.0031,1.0026,1.0030
USDCAD,20100429,154700,1.0029,1.0031,1.0028,1.0029
USDCAD,20100429,154800,1.0030,1.0030,1.0030,1.0030
USDCAD,20100429,154900,1.0030,1.0030,1.0028,1.0028
USDCAD,20100429,155000,1.0027,1.0032,1.0027,1.0031
USDCAD,20100429,155100,1.0032,1.0032,1.0031,1.0032
USDCAD,20100429,155200,1.0031,1.0032,1.0031,1.0031
USDCAD,20100429,155300,1.0030,1.0031,1.0030,1.0031
USDCAD,20100429,155400,1.0030,1.0030,1.0030,1.0030
USDCAD,20100429,155500,1.0029,1.0031,1.0028,1.0031
USDCAD,20100429,155600,1.0032,1.0035,1.0032,1.0034
USDCAD,20100429,155700,1.0033,1.0035,1.0032,1.0033
USDCAD,20100429,155800,1.0032,1.0033,1.0031,1.0033
USDCAD,20100429,155900,1.0033,1.0037,1.0033,1.0036
USDCAD,20100429,160000,1.0036,1.0036,1.0034,1.0034
USDCAD,20100429,160100,1.0034,1.0034,1.0032,1.0032
USDCAD,20100429,160200,1.0033,1.0038,1.0033,1.0036
USDCAD,20100429,160300,1.0037,1.0037,1.0036,1.0036
USDCAD,20100429,160400,1.0035,1.0035,1.0032,1.0034
USDCAD,20100429,160500,1.0034,1.0036,1.0034,1.0034
USDCAD,20100429,160600,1.0035,1.0036,1.0033,1.0033
USDCAD,20100429,160700,1.0034,1.0037,1.0034,1.0037
USDCAD,20100429,160800,1.0037,1.0037,1.0035,1.0036
USDCAD,20100429,160900,1.0035,1.0038,1.0035,1.0038
USDCAD,20100429,161000,1.0039,1.0039,1.0035,1.0036
USDCAD,20100429,161100,1.0037,1.0039,1.0036,1.0038
USDCAD,20100429,161200,1.0037,1.0037,1.0035,1.0035
USDCAD,20100429,161300,1.0034,1.0035,1.0033,1.0035
USDCAD,20100429,161400,1.0034,1.0034,1.0033,1.0033
USDCAD,20100429,161500,1.0033,1.0034,1.0033,1.0034
USDCAD,20100429,161600,1.0035,1.0035,1.0031,1.0031
USDCAD,20100429,161700,1.0030,1.0031,1.0029,1.0031
USDCAD,20100429,161800,1.0032,1.0032,1.0031,1.0031
USDCAD,20100429,161900,1.0030,1.0031,1.0029,1.0029
USDCAD,20100429,162000,1.0029,1.0029,1.0029,1.0029
USDCAD,20100429,162100,1.0029,1.0029,1.0029,1.0029
USDCAD,20100429,162200,1.0030,1.0030,1.0026,1.0027
USDCAD,20100429,162300,1.0028,1.0028,1.0024,1.0024
USDCAD,20100429,162400,1.0025,1.0026,1.0024,1.0025
USDCAD,20100429,162500,1.0026,1.0029,1.0026,1.0028
USDCAD,20100429,162600,1.0027,1.0027,1.0024,1.0024
USDCAD,20100429,162700,1.0024,1.0026,1.0024,1.0025
USDCAD,20100429,162800,1.0025,1.0027,1.0025,1.0027
USDCAD,20100429,162900,1.0026,1.0026,1.0025,1.0025
USDCAD,20100429,163000,1.0025,1.0029,1.0025,1.0029
USDCAD,20100429,163100,1.0028,1.0037,1.0027,1.0036
USDCAD,20100429,163200,1.0035,1.0035,1.0029,1.0030
USDCAD,20100429,163300,1.0031,1.0033,1.0030,1.0030
USDCAD,20100429,163400,1.0029,1.0031,1.0029,1.0031
USDCAD,20100429,163500,1.0030,1.0033,1.0030,1.0032
USDCAD,20100429,163600,1.0032,1.0035,1.0032,1.0035
USDCAD,20100429,163700,1.0034,1.0035,1.0032,1.0033
USDCAD,20100429,163800,1.0034,1.0034,1.0032,1.0033
USDCAD,20100429,163900,1.0032,1.0032,1.0030,1.0030
USDCAD,20100429,164000,1.0031,1.0031,1.0029,1.0031
USDCAD,20100429,164100,1.0032,1.0035,1.0032,1.0034
USDCAD,20100429,164200,1.0035,1.0037,1.0035,1.0036
USDCAD,20100429,164300,1.0037,1.0037,1.0036,1.0036
USDCAD,20100429,164400,1.0036,1.0036,1.0032,1.0032
USDCAD,20100429,164500,1.0032,1.0032,1.0031,1.0031
USDCAD,20100429,164600,1.0032,1.0034,1.0032,1.0033
USDCAD,20100429,164700,1.0034,1.0035,1.0034,1.0035
USDCAD,20100429,164800,1.0035,1.0035,1.0034,1.0034
USDCAD,20100429,164900,1.0034,1.0034,1.0033,1.0033
USDCAD,20100429,165000,1.0033,1.0035,1.0033,1.0034
USDCAD,20100429,165100,1.0033,1.0033,1.0030,1.0030
USDCAD,20100429,165200,1.0031,1.0031,1.0026,1.0026
USDCAD,20100429,165300,1.0027,1.0029,1.0026,1.0028
USDCAD,20100429,165400,1.0029,1.0031,1.0029,1.0031
USDCAD,20100429,165500,1.0032,1.0034,1.0032,1.0034
USDCAD,20100429,165600,1.0035,1.0038,1.0035,1.0036
USDCAD,20100429,165700,1.0035,1.0035,1.0034,1.0035
USDCAD,20100429,165800,1.0036,1.0040,1.0036,1.0040
USDCAD,20100429,165900,1.0041,1.0041,1.0037,1.0039
USDCAD,20100429,170000,1.0039,1.0040,1.0039,1.0040
USDCAD,20100429,170100,1.0041,1.0041,1.0040,1.0041
USDCAD,20100429,170200,1.0040,1.0044,1.0040,1.0044
USDCAD,20100429,170300,1.0045,1.0049,1.0045,1.0047
USDCAD,20100429,170400,1.0046,1.0047,1.0046,1.0046
USDCAD,20100429,170500,1.0047,1.0051,1.0047,1.0051
USDCAD,20100429,170600,1.0052,1.0060,1.0052,1.0059
USDCAD,20100429,170700,1.0060,1.0060,1.0058,1.0060
USDCAD,20100429,170800,1.0061,1.0068,1.0060,1.0066
USDCAD,20100429,170900,1.0065,1.0068,1.0062,1.0063
USDCAD,20100429,171000,1.0062,1.0063,1.0058,1.0058
USDCAD,20100429,171100,1.0059,1.0059,1.0055,1.0056
USDCAD,20100429,171200,1.0056,1.0058,1.0056,1.0058
USDCAD,20100429,171300,1.0057,1.0058,1.0056,1.0056
USDCAD,20100429,171400,1.0055,1.0056,1.0054,1.0056
USDCAD,20100429,171500,1.0057,1.0058,1.0054,1.0056
USDCAD,20100429,171600,1.0057,1.0057,1.0056,1.0057
USDCAD,20100429,171700,1.0057,1.0058,1.0056,1.0056
USDCAD,20100429,171800,1.0055,1.0058,1.0055,1.0057
USDCAD,20100429,171900,1.0058,1.0059,1.0056,1.0058
USDCAD,20100429,172000,1.0059,1.0064,1.0058,1.0061
USDCAD,20100429,172100,1.0062,1.0066,1.0062,1.0066
USDCAD,20100429,172200,1.0065,1.0067,1.0065,1.0067
USDCAD,20100429,172300,1.0066,1.0067,1.0062,1.0063
USDCAD,20100429,172400,1.0064,1.0066,1.0064,1.0065
USDCAD,20100429,172500,1.0064,1.0067,1.0063,1.0064
USDCAD,20100429,172600,1.0065,1.0068,1.0064,1.0068
USDCAD,20100429,172700,1.0067,1.0068,1.0066,1.0067
USDCAD,20100429,172800,1.0066,1.0070,1.0066,1.0069
USDCAD,20100429,172900,1.0068,1.0068,1.0064,1.0067
USDCAD,20100429,173000,1.0066,1.0066,1.0058,1.0058
USDCAD,20100429,173100,1.0059,1.0061,1.0059,1.0059
USDCAD,20100429,173200,1.0058,1.0059,1.0058,1.0059
USDCAD,20100429,173300,1.0058,1.0058,1.0055,1.0056
USDCAD,20100429,173400,1.0057,1.0057,1.0055,1.0055
USDCAD,20100429,173500,1.0056,1.0057,1.0054,1.0055
USDCAD,20100429,173600,1.0054,1.0054,1.0052,1.0054
USDCAD,20100429,173700,1.0053,1.0053,1.0043,1.0043
USDCAD,20100429,173800,1.0044,1.0047,1.0044,1.0046
USDCAD,20100429,173900,1.0046,1.0048,1.0046,1.0048
USDCAD,20100429,174000,1.0049,1.0050,1.0048,1.0048
USDCAD,20100429,174100,1.0047,1.0047,1.0045,1.0045
USDCAD,20100429,174200,1.0044,1.0045,1.0043,1.0044
USDCAD,20100429,174300,1.0045,1.0048,1.0044,1.0048
USDCAD,20100429,174400,1.0047,1.0047,1.0045,1.0046
USDCAD,20100429,174500,1.0047,1.0049,1.0047,1.0049
USDCAD,20100429,174600,1.0050,1.0053,1.0050,1.0052
USDCAD,20100429,174700,1.0053,1.0057,1.0053,1.0056
USDCAD,20100429,174800,1.0057,1.0057,1.0056,1.0057
USDCAD,20100429,174900,1.0058,1.0058,1.0054,1.0054
USDCAD,20100429,175000,1.0055,1.0056,1.0055,1.0056
USDCAD,20100429,175100,1.0055,1.0056,1.0053,1.0055
USDCAD,20100429,175200,1.0056,1.0057,1.0056,1.0056
USDCAD,20100429,175300,1.0055,1.0057,1.0055,1.0056
USDCAD,20100429,175400,1.0055,1.0058,1.0054,1.0058
USDCAD,20100429,175500,1.0058,1.0058,1.0057,1.0058
USDCAD,20100429,175600,1.0057,1.0058,1.0057,1.0058
USDCAD,20100429,175700,1.0057,1.0057,1.0055,1.0055
USDCAD,20100429,175800,1.0055,1.0056,1.0055,1.0055
USDCAD,20100429,175900,1.0054,1.0055,1.0053,1.0055
USDCAD,20100429,180000,1.0056,1.0056,1.0051,1.0051
USDCAD,20100429,180100,1.0050,1.0052,1.0048,1.0050
USDCAD,20100429,180200,1.0051,1.0051,1.0050,1.0050
USDCAD,20100429,180300,1.0051,1.0051,1.0047,1.0047
USDCAD,20100429,180400,1.0046,1.0046,1.0042,1.0044
USDCAD,20100429,180500,1.0045,1.0046,1.0043,1.0043
USDCAD,20100429,180600,1.0044,1.0047,1.0043,1.0046
USDCAD,20100429,180700,1.0047,1.0048,1.0047,1.0048
USDCAD,20100429,180800,1.0047,1.0048,1.0045,1.0046
USDCAD,20100429,180900,1.0047,1.0048,1.0046,1.0046
USDCAD,20100429,181000,1.0045,1.0045,1.0042,1.0042
USDCAD,20100429,181100,1.0042,1.0043,1.0042,1.0043
USDCAD,20100429,181200,1.0043,1.0043,1.0043,1.0043
USDCAD,20100429,181300,1.0044,1.0047,1.0044,1.0046
USDCAD,20100429,181400,1.0045,1.0045,1.0043,1.0045
USDCAD,20100429,181500,1.0044,1.0045,1.0043,1.0043
USDCAD,20100429,181600,1.0044,1.0048,1.0044,1.0048
USDCAD,20100429,181700,1.0048,1.0048,1.0048,1.0048
USDCAD,20100429,181800,1.0047,1.0047,1.0047,1.0047
USDCAD,20100429,181900,1.0046,1.0046,1.0044,1.0044
USDCAD,20100429,182000,1.0043,1.0045,1.0043,1.0045
USDCAD,20100429,182100,1.0045,1.0045,1.0042,1.0042
USDCAD,20100429,182200,1.0043,1.0044,1.0042,1.0042
USDCAD,20100429,182300,1.0043,1.0044,1.0042,1.0042
USDCAD,20100429,182400,1.0041,1.0044,1.0041,1.0044
USDCAD,20100429,182500,1.0045,1.0047,1.0045,1.0047
USDCAD,20100429,182600,1.0047,1.0052,1.0047,1.0051
USDCAD,20100429,182700,1.0050,1.0050,1.0050,1.0050
USDCAD,20100429,182800,1.0050,1.0054,1.0049,1.0054
USDCAD,20100429,182900,1.0053,1.0056,1.0053,1.0054
USDCAD,20100429,183000,1.0053,1.0053,1.0048,1.0049
USDCAD,20100429,183100,1.0049,1.0050,1.0049,1.0050
USDCAD,20100429,183200,1.0050,1.0050,1.0050,1.0050
USDCAD,20100429,183300,1.0051,1.0054,1.0051,1.0053
USDCAD,20100429,183400,1.0052,1.0052,1.0048,1.0048
USDCAD,20100429,183500,1.0049,1.0050,1.0049,1.0049
USDCAD,20100429,183600,1.0050,1.0052,1.0049,1.0052
USDCAD,20100429,183700,1.0051,1.0051,1.0051,1.0051
USDCAD,20100429,183800,1.0052,1.0052,1.0052,1.0052
USDCAD,20100429,183900,1.0052,1.0052,1.0052,1.0052
USDCAD,20100429,184000,1.0052,1.0055,1.0052,1.0055
USDCAD,20100429,184100,1.0054,1.0056,1.0054,1.0055
USDCAD,20100429,184200,1.0054,1.0054,1.0050,1.0050
USDCAD,20100429,184300,1.0050,1.0050,1.0047,1.0047
USDCAD,20100429,184400,1.0047,1.0051,1.0047,1.0051
USDCAD,20100429,184500,1.0051,1.0051,1.0049,1.0049
USDCAD,20100429,184600,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,184700,1.0048,1.0048,1.0044,1.0044
USDCAD,20100429,184800,1.0045,1.0045,1.0044,1.0045
USDCAD,20100429,184900,1.0046,1.0047,1.0045,1.0046
USDCAD,20100429,185000,1.0045,1.0047,1.0045,1.0046
USDCAD,20100429,185100,1.0047,1.0047,1.0046,1.0047
USDCAD,20100429,185200,1.0047,1.0047,1.0045,1.0045
USDCAD,20100429,185300,1.0046,1.0046,1.0046,1.0046
USDCAD,20100429,185400,1.0046,1.0046,1.0046,1.0046
USDCAD,20100429,185500,1.0046,1.0047,1.0045,1.0045
USDCAD,20100429,185600,1.0045,1.0047,1.0045,1.0047
USDCAD,20100429,185700,1.0046,1.0047,1.0046,1.0047
USDCAD,20100429,185800,1.0047,1.0047,1.0047,1.0047
USDCAD,20100429,185900,1.0046,1.0047,1.0046,1.0046
USDCAD,20100429,190000,1.0046,1.0047,1.0046,1.0047
USDCAD,20100429,190100,1.0047,1.0047,1.0045,1.0045
USDCAD,20100429,190200,1.0045,1.0045,1.0044,1.0045
USDCAD,20100429,190300,1.0045,1.0045,1.0045,1.0045
USDCAD,20100429,190400,1.0045,1.0045,1.0043,1.0043
USDCAD,20100429,190500,1.0043,1.0043,1.0042,1.0042
USDCAD,20100429,190600,1.0042,1.0044,1.0042,1.0044
USDCAD,20100429,190700,1.0044,1.0046,1.0044,1.0046
USDCAD,20100429,190800,1.0047,1.0047,1.0046,1.0047
USDCAD,20100429,190900,1.0046,1.0046,1.0045,1.0045
USDCAD,20100429,191000,1.0044,1.0046,1.0044,1.0045
USDCAD,20100429,191100,1.0044,1.0044,1.0043,1.0043
USDCAD,20100429,191200,1.0042,1.0043,1.0042,1.0043
USDCAD,20100429,191300,1.0043,1.0044,1.0043,1.0043
USDCAD,20100429,191400,1.0044,1.0044,1.0043,1.0043
USDCAD,20100429,191500,1.0043,1.0044,1.0043,1.0044
USDCAD,20100429,191600,1.0044,1.0044,1.0043,1.0043
USDCAD,20100429,191700,1.0043,1.0044,1.0043,1.0044
USDCAD,20100429,191800,1.0043,1.0045,1.0043,1.0045
USDCAD,20100429,191900,1.0044,1.0046,1.0044,1.0046
USDCAD,20100429,192000,1.0046,1.0047,1.0046,1.0046
USDCAD,20100429,192100,1.0047,1.0047,1.0046,1.0046
USDCAD,20100429,192200,1.0047,1.0047,1.0045,1.0045
USDCAD,20100429,192300,1.0046,1.0046,1.0046,1.0046
USDCAD,20100429,192400,1.0046,1.0046,1.0045,1.0046
USDCAD,20100429,192500,1.0046,1.0047,1.0046,1.0046
USDCAD,20100429,192600,1.0047,1.0047,1.0046,1.0046
USDCAD,20100429,192700,1.0046,1.0046,1.0045,1.0046
USDCAD,20100429,192800,1.0047,1.0047,1.0046,1.0046
USDCAD,20100429,192900,1.0047,1.0047,1.0046,1.0047
USDCAD,20100429,193000,1.0048,1.0048,1.0047,1.0048
USDCAD,20100429,193100,1.0048,1.0048,1.0047,1.0048
USDCAD,20100429,193200,1.0048,1.0052,1.0048,1.0050
USDCAD,20100429,193300,1.0049,1.0049,1.0048,1.0049
USDCAD,20100429,193400,1.0049,1.0049,1.0048,1.0048
USDCAD,20100429,193500,1.0047,1.0047,1.0046,1.0046
USDCAD,20100429,193600,1.0046,1.0046,1.0046,1.0046
USDCAD,20100429,193700,1.0046,1.0046,1.0045,1.0045
USDCAD,20100429,193800,1.0046,1.0047,1.0046,1.0046
USDCAD,20100429,193900,1.0047,1.0047,1.0046,1.0046
USDCAD,20100429,194000,1.0046,1.0047,1.0045,1.0045
USDCAD,20100429,194100,1.0043,1.0044,1.0042,1.0044
USDCAD,20100429,194200,1.0043,1.0044,1.0042,1.0042
USDCAD,20100429,194300,1.0042,1.0043,1.0040,1.0040
USDCAD,20100429,194400,1.0040,1.0041,1.0040,1.0041
USDCAD,20100429,194500,1.0040,1.0040,1.0038,1.0040
USDCAD,20100429,194600,1.0041,1.0041,1.0040,1.0041
USDCAD,20100429,194700,1.0041,1.0042,1.0041,1.0042
USDCAD,20100429,194800,1.0042,1.0043,1.0042,1.0042
USDCAD,20100429,194900,1.0042,1.0042,1.0042,1.0042
USDCAD,20100429,195000,1.0042,1.0042,1.0042,1.0042
USDCAD,20100429,195100,1.0042,1.0042,1.0042,1.0042
USDCAD,20100429,195200,1.0041,1.0041,1.0037,1.0037
USDCAD,20100429,195300,1.0037,1.0038,1.0037,1.0038
USDCAD,20100429,195400,1.0038,1.0039,1.0038,1.0038
USDCAD,20100429,195500,1.0038,1.0040,1.0038,1.0040
USDCAD,20100429,195600,1.0039,1.0039,1.0039,1.0039
USDCAD,20100429,195700,1.0039,1.0041,1.0039,1.0041
USDCAD,20100429,195800,1.0041,1.0042,1.0039,1.0039
USDCAD,20100429,195900,1.0039,1.0039,1.0039,1.0039
USDCAD,20100429,200000,1.0039,1.0039,1.0039,1.0039
USDCAD,20100429,200100,1.0038,1.0038,1.0034,1.0035
USDCAD,20100429,200200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100429,200300,1.0037,1.0038,1.0037,1.0037
USDCAD,20100429,200400,1.0037,1.0037,1.0036,1.0036
USDCAD,20100429,200500,1.0037,1.0039,1.0037,1.0038
USDCAD,20100429,200600,1.0039,1.0041,1.0039,1.0040
USDCAD,20100429,200700,1.0039,1.0039,1.0037,1.0037
USDCAD,20100429,200800,1.0038,1.0039,1.0038,1.0039
USDCAD,20100429,200900,1.0039,1.0039,1.0038,1.0038
USDCAD,20100429,201000,1.0038,1.0038,1.0037,1.0037
USDCAD,20100429,201100,1.0038,1.0038,1.0038,1.0038
USDCAD,20100429,201200,1.0038,1.0039,1.0038,1.0039
USDCAD,20100429,201300,1.0039,1.0039,1.0037,1.0037
USDCAD,20100429,201400,1.0037,1.0038,1.0037,1.0038
USDCAD,20100429,201500,1.0039,1.0039,1.0039,1.0039
USDCAD,20100429,201600,1.0039,1.0039,1.0037,1.0038
USDCAD,20100429,201700,1.0037,1.0038,1.0035,1.0035
USDCAD,20100429,201800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100429,201900,1.0034,1.0035,1.0034,1.0035
USDCAD,20100429,202000,1.0036,1.0037,1.0036,1.0036
USDCAD,20100429,202100,1.0036,1.0036,1.0036,1.0036
USDCAD,20100429,202200,1.0035,1.0035,1.0033,1.0033
USDCAD,20100429,202300,1.0033,1.0033,1.0033,1.0033
USDCAD,20100429,202400,1.0032,1.0032,1.0032,1.0032
USDCAD,20100429,202500,1.0032,1.0032,1.0032,1.0032
USDCAD,20100429,202600,1.0032,1.0033,1.0032,1.0032
USDCAD,20100429,202700,1.0033,1.0035,1.0032,1.0035
USDCAD,20100429,202800,1.0036,1.0038,1.0036,1.0038
USDCAD,20100429,202900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100429,203000,1.0037,1.0038,1.0035,1.0038
USDCAD,20100429,203100,1.0039,1.0040,1.0039,1.0039
USDCAD,20100429,203200,1.0039,1.0042,1.0039,1.0041
USDCAD,20100429,203300,1.0041,1.0042,1.0041,1.0042
USDCAD,20100429,203400,1.0042,1.0044,1.0042,1.0044
USDCAD,20100429,203500,1.0043,1.0044,1.0042,1.0043
USDCAD,20100429,203600,1.0043,1.0044,1.0043,1.0043
USDCAD,20100429,203700,1.0042,1.0044,1.0042,1.0044
USDCAD,20100429,203800,1.0044,1.0045,1.0044,1.0045
USDCAD,20100429,203900,1.0046,1.0048,1.0046,1.0048
USDCAD,20100429,204000,1.0047,1.0048,1.0047,1.0048
USDCAD,20100429,204100,1.0048,1.0051,1.0048,1.0051
USDCAD,20100429,204200,1.0052,1.0053,1.0052,1.0053
USDCAD,20100429,204300,1.0052,1.0054,1.0052,1.0054
USDCAD,20100429,204400,1.0055,1.0057,1.0054,1.0057
USDCAD,20100429,204500,1.0057,1.0057,1.0056,1.0057
USDCAD,20100429,204600,1.0058,1.0058,1.0055,1.0055
USDCAD,20100429,204700,1.0054,1.0054,1.0053,1.0054
USDCAD,20100429,204800,1.0054,1.0054,1.0053,1.0053
USDCAD,20100429,204900,1.0053,1.0053,1.0053,1.0053
USDCAD,20100429,205000,1.0053,1.0053,1.0053,1.0053
USDCAD,20100429,205100,1.0053,1.0054,1.0053,1.0054
USDCAD,20100429,205200,1.0053,1.0056,1.0053,1.0056
USDCAD,20100429,205300,1.0056,1.0056,1.0056,1.0056
USDCAD,20100429,205400,1.0057,1.0060,1.0057,1.0058
USDCAD,20100429,205500,1.0058,1.0058,1.0054,1.0054
USDCAD,20100429,205600,1.0054,1.0055,1.0054,1.0055
USDCAD,20100429,205700,1.0056,1.0056,1.0054,1.0055
USDCAD,20100429,205800,1.0055,1.0056,1.0055,1.0056
USDCAD,20100429,205900,1.0057,1.0058,1.0056,1.0058
USDCAD,20100429,210000,1.0059,1.0060,1.0059,1.0060
USDCAD,20100429,210100,1.0059,1.0060,1.0058,1.0060
USDCAD,20100429,210200,1.0060,1.0060,1.0058,1.0058
USDCAD,20100429,210300,1.0059,1.0060,1.0059,1.0060
USDCAD,20100429,210400,1.0059,1.0059,1.0058,1.0058
USDCAD,20100429,210500,1.0059,1.0060,1.0059,1.0060
USDCAD,20100429,210600,1.0060,1.0060,1.0059,1.0059
USDCAD,20100429,210700,1.0059,1.0060,1.0059,1.0060
USDCAD,20100429,210800,1.0059,1.0059,1.0059,1.0059
USDCAD,20100429,210900,1.0060,1.0060,1.0058,1.0058
USDCAD,20100429,211000,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,211100,1.0059,1.0059,1.0058,1.0058
USDCAD,20100429,211200,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,211300,1.0057,1.0058,1.0057,1.0058
USDCAD,20100429,211400,1.0058,1.0059,1.0058,1.0059
USDCAD,20100429,211500,1.0059,1.0059,1.0058,1.0058
USDCAD,20100429,211600,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,211700,1.0058,1.0060,1.0058,1.0060
USDCAD,20100429,211800,1.0060,1.0060,1.0058,1.0058
USDCAD,20100429,211900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,212000,1.0058,1.0060,1.0058,1.0060
USDCAD,20100429,212100,1.0059,1.0059,1.0059,1.0059
USDCAD,20100429,212200,1.0059,1.0060,1.0059,1.0060
USDCAD,20100429,212300,1.0060,1.0060,1.0058,1.0058
USDCAD,20100429,212400,1.0059,1.0060,1.0059,1.0059
USDCAD,20100429,212500,1.0059,1.0059,1.0058,1.0059
USDCAD,20100429,212600,1.0059,1.0060,1.0059,1.0060
USDCAD,20100429,212700,1.0059,1.0060,1.0059,1.0060
USDCAD,20100429,212800,1.0061,1.0061,1.0058,1.0058
USDCAD,20100429,212900,1.0057,1.0057,1.0055,1.0056
USDCAD,20100429,213000,1.0056,1.0056,1.0054,1.0054
USDCAD,20100429,213100,1.0055,1.0055,1.0052,1.0052
USDCAD,20100429,213200,1.0052,1.0052,1.0050,1.0050
USDCAD,20100429,213300,1.0051,1.0051,1.0049,1.0050
USDCAD,20100429,213400,1.0050,1.0051,1.0048,1.0051
USDCAD,20100429,213500,1.0050,1.0050,1.0048,1.0049
USDCAD,20100429,213600,1.0048,1.0049,1.0048,1.0049
USDCAD,20100429,213700,1.0049,1.0050,1.0049,1.0050
USDCAD,20100429,213800,1.0050,1.0051,1.0050,1.0051
USDCAD,20100429,213900,1.0050,1.0050,1.0049,1.0049
USDCAD,20100429,214000,1.0050,1.0050,1.0049,1.0049
USDCAD,20100429,214100,1.0049,1.0049,1.0048,1.0048
USDCAD,20100429,214200,1.0049,1.0051,1.0049,1.0050
USDCAD,20100429,214300,1.0049,1.0050,1.0048,1.0050
USDCAD,20100429,214400,1.0049,1.0050,1.0049,1.0050
USDCAD,20100429,214500,1.0050,1.0051,1.0050,1.0051
USDCAD,20100429,214600,1.0050,1.0050,1.0048,1.0050
USDCAD,20100429,214700,1.0049,1.0049,1.0048,1.0048
USDCAD,20100429,214800,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,214900,1.0049,1.0049,1.0048,1.0048
USDCAD,20100429,215000,1.0049,1.0050,1.0049,1.0050
USDCAD,20100429,215100,1.0049,1.0049,1.0048,1.0048
USDCAD,20100429,215200,1.0048,1.0048,1.0047,1.0048
USDCAD,20100429,215300,1.0048,1.0048,1.0047,1.0047
USDCAD,20100429,215400,1.0047,1.0048,1.0047,1.0048
USDCAD,20100429,215500,1.0049,1.0049,1.0047,1.0047
USDCAD,20100429,215600,1.0048,1.0049,1.0047,1.0048
USDCAD,20100429,215700,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,215800,1.0048,1.0049,1.0048,1.0049
USDCAD,20100429,215900,1.0050,1.0051,1.0050,1.0051
USDCAD,20100429,220000,1.0051,1.0051,1.0051,1.0051
USDCAD,20100429,220100,1.0051,1.0052,1.0051,1.0052
USDCAD,20100429,220200,1.0053,1.0054,1.0051,1.0051
USDCAD,20100429,220300,1.0052,1.0052,1.0052,1.0052
USDCAD,20100429,220400,1.0052,1.0052,1.0051,1.0052
USDCAD,20100429,220500,1.0053,1.0054,1.0053,1.0054
USDCAD,20100429,220600,1.0054,1.0055,1.0054,1.0054
USDCAD,20100429,220700,1.0053,1.0055,1.0053,1.0055
USDCAD,20100429,220800,1.0054,1.0055,1.0054,1.0055
USDCAD,20100429,220900,1.0054,1.0056,1.0054,1.0056
USDCAD,20100429,221000,1.0055,1.0056,1.0055,1.0056
USDCAD,20100429,221100,1.0056,1.0056,1.0055,1.0055
USDCAD,20100429,221200,1.0056,1.0056,1.0051,1.0051
USDCAD,20100429,221300,1.0052,1.0053,1.0052,1.0053
USDCAD,20100429,221400,1.0052,1.0053,1.0052,1.0053
USDCAD,20100429,221500,1.0053,1.0053,1.0052,1.0053
USDCAD,20100429,221600,1.0054,1.0056,1.0054,1.0056
USDCAD,20100429,221700,1.0056,1.0056,1.0055,1.0055
USDCAD,20100429,221800,1.0055,1.0055,1.0054,1.0054
USDCAD,20100429,221900,1.0054,1.0054,1.0052,1.0052
USDCAD,20100429,222000,1.0052,1.0052,1.0052,1.0052
USDCAD,20100429,222100,1.0052,1.0052,1.0052,1.0052
USDCAD,20100429,222200,1.0052,1.0052,1.0051,1.0051
USDCAD,20100429,222300,1.0051,1.0052,1.0051,1.0051
USDCAD,20100429,222400,1.0051,1.0052,1.0051,1.0052
USDCAD,20100429,222500,1.0052,1.0052,1.0049,1.0049
USDCAD,20100429,222600,1.0048,1.0048,1.0045,1.0045
USDCAD,20100429,222700,1.0045,1.0046,1.0044,1.0044
USDCAD,20100429,222800,1.0044,1.0044,1.0041,1.0041
USDCAD,20100429,222900,1.0040,1.0040,1.0039,1.0040
USDCAD,20100429,223000,1.0040,1.0041,1.0040,1.0041
USDCAD,20100429,223100,1.0041,1.0044,1.0041,1.0044
USDCAD,20100429,223200,1.0043,1.0046,1.0043,1.0046
USDCAD,20100429,223300,1.0046,1.0046,1.0045,1.0046
USDCAD,20100429,223400,1.0046,1.0046,1.0045,1.0045
USDCAD,20100429,223500,1.0046,1.0046,1.0045,1.0046
USDCAD,20100429,223600,1.0045,1.0045,1.0045,1.0045
USDCAD,20100429,223700,1.0045,1.0045,1.0045,1.0045
USDCAD,20100429,223800,1.0044,1.0045,1.0044,1.0044
USDCAD,20100429,223900,1.0045,1.0046,1.0045,1.0045
USDCAD,20100429,224000,1.0045,1.0046,1.0045,1.0045
USDCAD,20100429,224100,1.0045,1.0045,1.0043,1.0044
USDCAD,20100429,224200,1.0045,1.0046,1.0045,1.0046
USDCAD,20100429,224300,1.0047,1.0049,1.0047,1.0049
USDCAD,20100429,224400,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,224500,1.0048,1.0049,1.0048,1.0049
USDCAD,20100429,224600,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,224700,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,224800,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,224900,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,225000,1.0050,1.0050,1.0050,1.0050
USDCAD,20100429,225100,1.0050,1.0050,1.0050,1.0050
USDCAD,20100429,225200,1.0050,1.0050,1.0047,1.0047
USDCAD,20100429,225300,1.0048,1.0049,1.0047,1.0048
USDCAD,20100429,225400,1.0048,1.0048,1.0048,1.0048
USDCAD,20100429,225500,1.0048,1.0048,1.0048,1.0048
USDCAD,20100429,225600,1.0046,1.0046,1.0044,1.0045
USDCAD,20100429,225700,1.0045,1.0046,1.0045,1.0046
USDCAD,20100429,225800,1.0046,1.0046,1.0046,1.0046
USDCAD,20100429,225900,1.0047,1.0047,1.0046,1.0047
USDCAD,20100429,230000,1.0046,1.0048,1.0046,1.0048
USDCAD,20100429,230100,1.0049,1.0051,1.0049,1.0050
USDCAD,20100429,230200,1.0051,1.0052,1.0051,1.0052
USDCAD,20100429,230300,1.0053,1.0054,1.0053,1.0054
USDCAD,20100429,230400,1.0054,1.0054,1.0053,1.0053
USDCAD,20100429,230500,1.0053,1.0053,1.0053,1.0053
USDCAD,20100429,230600,1.0053,1.0054,1.0053,1.0054
USDCAD,20100429,230700,1.0055,1.0055,1.0054,1.0054
USDCAD,20100429,230800,1.0054,1.0054,1.0053,1.0054
USDCAD,20100429,230900,1.0054,1.0054,1.0054,1.0054
USDCAD,20100429,231000,1.0054,1.0056,1.0054,1.0056
USDCAD,20100429,231100,1.0056,1.0056,1.0055,1.0056
USDCAD,20100429,231200,1.0056,1.0056,1.0056,1.0056
USDCAD,20100429,231300,1.0057,1.0058,1.0057,1.0058
USDCAD,20100429,231400,1.0058,1.0058,1.0057,1.0057
USDCAD,20100429,231500,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,231600,1.0058,1.0058,1.0057,1.0057
USDCAD,20100429,231700,1.0058,1.0058,1.0057,1.0058
USDCAD,20100429,231800,1.0058,1.0058,1.0057,1.0058
USDCAD,20100429,231900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,232000,1.0058,1.0058,1.0058,1.0058
USDCAD,20100429,232100,1.0057,1.0057,1.0057,1.0057
USDCAD,20100429,232200,1.0057,1.0058,1.0057,1.0057
USDCAD,20100429,232300,1.0058,1.0058,1.0057,1.0057
USDCAD,20100429,232400,1.0057,1.0057,1.0057,1.0057
USDCAD,20100429,232500,1.0056,1.0057,1.0056,1.0056
USDCAD,20100429,232600,1.0055,1.0055,1.0053,1.0053
USDCAD,20100429,232700,1.0054,1.0056,1.0053,1.0056
USDCAD,20100429,232800,1.0056,1.0057,1.0056,1.0057
USDCAD,20100429,232900,1.0058,1.0058,1.0056,1.0056
USDCAD,20100429,233000,1.0056,1.0056,1.0053,1.0053
USDCAD,20100429,233100,1.0053,1.0054,1.0053,1.0053
USDCAD,20100429,233200,1.0053,1.0054,1.0053,1.0053
USDCAD,20100429,233300,1.0052,1.0052,1.0049,1.0049
USDCAD,20100429,233400,1.0049,1.0049,1.0049,1.0049
USDCAD,20100429,233500,1.0049,1.0050,1.0049,1.0049
USDCAD,20100429,233600,1.0049,1.0050,1.0049,1.0050
USDCAD,20100429,233700,1.0050,1.0050,1.0049,1.0050
USDCAD,20100429,233800,1.0051,1.0051,1.0049,1.0049
USDCAD,20100429,233900,1.0049,1.0050,1.0049,1.0049
USDCAD,20100429,234000,1.0050,1.0050,1.0050,1.0050
USDCAD,20100429,234100,1.0050,1.0050,1.0050,1.0050
USDCAD,20100429,234200,1.0050,1.0050,1.0049,1.0049
USDCAD,20100429,234300,1.0050,1.0050,1.0049,1.0049
USDCAD,20100429,234400,1.0050,1.0050,1.0049,1.0050
USDCAD,20100429,234500,1.0050,1.0050,1.0048,1.0048
USDCAD,20100429,234600,1.0048,1.0049,1.0048,1.0049
USDCAD,20100429,234700,1.0050,1.0050,1.0049,1.0049
USDCAD,20100429,234800,1.0050,1.0052,1.0049,1.0052
USDCAD,20100429,234900,1.0052,1.0052,1.0051,1.0051
USDCAD,20100429,235000,1.0052,1.0053,1.0052,1.0053
USDCAD,20100429,235100,1.0054,1.0056,1.0053,1.0055
USDCAD,20100429,235200,1.0054,1.0054,1.0054,1.0054
USDCAD,20100429,235300,1.0054,1.0054,1.0053,1.0054
USDCAD,20100429,235400,1.0054,1.0054,1.0053,1.0054
USDCAD,20100429,235500,1.0056,1.0056,1.0054,1.0055
USDCAD,20100429,235600,1.0055,1.0056,1.0055,1.0056
USDCAD,20100429,235700,1.0056,1.0057,1.0055,1.0056
USDCAD,20100429,235800,1.0056,1.0058,1.0056,1.0058
USDCAD,20100429,235900,1.0057,1.0057,1.0057,1.0057
USDCAD,20100430,000000,1.0057,1.0057,1.0057,1.0057
EURCAD,20100429,000100,1.3328,1.3330,1.3328,1.3329
EURCAD,20100429,000200,1.3330,1.3330,1.3329,1.3329
EURCAD,20100429,000300,1.3330,1.3331,1.3330,1.3330
EURCAD,20100429,000400,1.3329,1.3330,1.3328,1.3329
EURCAD,20100429,000500,1.3328,1.3328,1.3328,1.3328
EURCAD,20100429,000600,1.3328,1.3328,1.3328,1.3328
EURCAD,20100429,000700,1.3328,1.3328,1.3328,1.3328
EURCAD,20100429,000800,1.3328,1.3328,1.3327,1.3327
EURCAD,20100429,000900,1.3328,1.3329,1.3328,1.3328
EURCAD,20100429,001000,1.3327,1.3328,1.3327,1.3328
EURCAD,20100429,001100,1.3328,1.3329,1.3327,1.3327
EURCAD,20100429,001200,1.3326,1.3326,1.3315,1.3316
EURCAD,20100429,001300,1.3317,1.3317,1.3314,1.3314
EURCAD,20100429,001400,1.3313,1.3313,1.3309,1.3313
EURCAD,20100429,001500,1.3314,1.3317,1.3314,1.3317
EURCAD,20100429,001600,1.3318,1.3321,1.3318,1.3321
EURCAD,20100429,001700,1.3322,1.3322,1.3319,1.3320
EURCAD,20100429,001800,1.3319,1.3323,1.3319,1.3323
EURCAD,20100429,001900,1.3324,1.3324,1.3322,1.3323
EURCAD,20100429,002000,1.3324,1.3324,1.3322,1.3323
EURCAD,20100429,002100,1.3324,1.3324,1.3324,1.3324
EURCAD,20100429,002200,1.3323,1.3323,1.3320,1.3321
EURCAD,20100429,002300,1.3322,1.3324,1.3321,1.3324
EURCAD,20100429,002400,1.3325,1.3326,1.3324,1.3324
EURCAD,20100429,002500,1.3325,1.3329,1.3325,1.3328
EURCAD,20100429,002600,1.3329,1.3329,1.3328,1.3329
EURCAD,20100429,002700,1.3328,1.3330,1.3328,1.3330
EURCAD,20100429,002800,1.3331,1.3331,1.3331,1.3331
EURCAD,20100429,002900,1.3332,1.3332,1.3329,1.3330
EURCAD,20100429,003000,1.3329,1.3330,1.3329,1.3330
EURCAD,20100429,003100,1.3329,1.3329,1.3326,1.3326
EURCAD,20100429,003200,1.3326,1.3327,1.3326,1.3326
EURCAD,20100429,003300,1.3325,1.3325,1.3324,1.3324
EURCAD,20100429,003400,1.3323,1.3323,1.3322,1.3322
EURCAD,20100429,003500,1.3321,1.3321,1.3319,1.3320
EURCAD,20100429,003600,1.3321,1.3321,1.3320,1.3320
EURCAD,20100429,003700,1.3320,1.3321,1.3320,1.3321
EURCAD,20100429,003800,1.3320,1.3321,1.3320,1.3320
EURCAD,20100429,003900,1.3320,1.3321,1.3320,1.3321
EURCAD,20100429,004000,1.3322,1.3324,1.3322,1.3324
EURCAD,20100429,004100,1.3323,1.3325,1.3323,1.3325
EURCAD,20100429,004200,1.3324,1.3325,1.3323,1.3324
EURCAD,20100429,004300,1.3323,1.3325,1.3323,1.3325
EURCAD,20100429,004400,1.3327,1.3335,1.3327,1.3335
EURCAD,20100429,004500,1.3336,1.3336,1.3333,1.3333
EURCAD,20100429,004600,1.3334,1.3335,1.3333,1.3333
EURCAD,20100429,004700,1.3332,1.3332,1.3331,1.3331
EURCAD,20100429,004800,1.3332,1.3336,1.3332,1.3336
EURCAD,20100429,004900,1.3335,1.3336,1.3335,1.3336
EURCAD,20100429,005000,1.3337,1.3338,1.3337,1.3338
EURCAD,20100429,005100,1.3339,1.3340,1.3339,1.3340
EURCAD,20100429,005200,1.3339,1.3341,1.3339,1.3341
EURCAD,20100429,005300,1.3342,1.3343,1.3339,1.3343
EURCAD,20100429,005400,1.3342,1.3345,1.3341,1.3345
EURCAD,20100429,005500,1.3344,1.3346,1.3344,1.3346
EURCAD,20100429,005600,1.3345,1.3348,1.3345,1.3346
EURCAD,20100429,005700,1.3347,1.3347,1.3346,1.3347
EURCAD,20100429,005800,1.3348,1.3348,1.3346,1.3346
EURCAD,20100429,005900,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,010000,1.3347,1.3348,1.3346,1.3346
EURCAD,20100429,010100,1.3347,1.3347,1.3345,1.3346
EURCAD,20100429,010200,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,010300,1.3347,1.3350,1.3347,1.3350
EURCAD,20100429,010400,1.3349,1.3350,1.3349,1.3350
EURCAD,20100429,010500,1.3350,1.3352,1.3350,1.3352
EURCAD,20100429,010600,1.3353,1.3353,1.3348,1.3349
EURCAD,20100429,010700,1.3348,1.3348,1.3348,1.3348
EURCAD,20100429,010800,1.3347,1.3349,1.3347,1.3348
EURCAD,20100429,010900,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,011000,1.3347,1.3348,1.3347,1.3347
EURCAD,20100429,011100,1.3348,1.3348,1.3343,1.3345
EURCAD,20100429,011200,1.3346,1.3346,1.3345,1.3345
EURCAD,20100429,011300,1.3344,1.3344,1.3341,1.3341
EURCAD,20100429,011400,1.3342,1.3342,1.3341,1.3341
EURCAD,20100429,011500,1.3342,1.3343,1.3342,1.3343
EURCAD,20100429,011600,1.3342,1.3343,1.3342,1.3342
EURCAD,20100429,011700,1.3343,1.3343,1.3343,1.3343
EURCAD,20100429,011800,1.3343,1.3343,1.3342,1.3342
EURCAD,20100429,011900,1.3343,1.3343,1.3341,1.3342
EURCAD,20100429,012000,1.3341,1.3342,1.3341,1.3342
EURCAD,20100429,012100,1.3343,1.3343,1.3341,1.3341
EURCAD,20100429,012200,1.3340,1.3340,1.3339,1.3339
EURCAD,20100429,012300,1.3340,1.3340,1.3340,1.3340
EURCAD,20100429,012400,1.3340,1.3340,1.3339,1.3339
EURCAD,20100429,012500,1.3340,1.3340,1.3339,1.3340
EURCAD,20100429,012600,1.3339,1.3339,1.3337,1.3338
EURCAD,20100429,012700,1.3337,1.3337,1.3337,1.3337
EURCAD,20100429,012800,1.3337,1.3337,1.3336,1.3336
EURCAD,20100429,012900,1.3336,1.3336,1.3336,1.3336
EURCAD,20100429,013000,1.3335,1.3337,1.3335,1.3336
EURCAD,20100429,013100,1.3335,1.3335,1.3333,1.3334
EURCAD,20100429,013200,1.3333,1.3333,1.3332,1.3333
EURCAD,20100429,013300,1.3333,1.3333,1.3331,1.3331
EURCAD,20100429,013400,1.3332,1.3332,1.3331,1.3331
EURCAD,20100429,013500,1.3332,1.3332,1.3332,1.3332
EURCAD,20100429,013600,1.3331,1.3332,1.3329,1.3329
EURCAD,20100429,013700,1.3328,1.3328,1.3327,1.3327
EURCAD,20100429,013800,1.3327,1.3327,1.3327,1.3327
EURCAD,20100429,013900,1.3326,1.3326,1.3326,1.3326
EURCAD,20100429,014000,1.3327,1.3327,1.3327,1.3327
EURCAD,20100429,014100,1.3327,1.3330,1.3327,1.3330
EURCAD,20100429,014200,1.3331,1.3331,1.3330,1.3331
EURCAD,20100429,014300,1.3330,1.3332,1.3330,1.3332
EURCAD,20100429,014400,1.3333,1.3333,1.3332,1.3332
EURCAD,20100429,014500,1.3333,1.3333,1.3332,1.3333
EURCAD,20100429,014600,1.3334,1.3335,1.3334,1.3334
EURCAD,20100429,014700,1.3333,1.3334,1.3333,1.3334
EURCAD,20100429,014800,1.3333,1.3333,1.3332,1.3333
EURCAD,20100429,014900,1.3333,1.3334,1.3333,1.3334
EURCAD,20100429,015000,1.3334,1.3334,1.3334,1.3334
EURCAD,20100429,015100,1.3333,1.3334,1.3333,1.3334
EURCAD,20100429,015200,1.3335,1.3335,1.3334,1.3335
EURCAD,20100429,015300,1.3334,1.3334,1.3334,1.3334
EURCAD,20100429,015400,1.3335,1.3335,1.3334,1.3334
EURCAD,20100429,015500,1.3335,1.3336,1.3333,1.3334
EURCAD,20100429,015600,1.3335,1.3335,1.3335,1.3335
EURCAD,20100429,015700,1.3334,1.3334,1.3332,1.3332
EURCAD,20100429,015800,1.3332,1.3332,1.3331,1.3332
EURCAD,20100429,015900,1.3333,1.3337,1.3333,1.3336
EURCAD,20100429,020000,1.3335,1.3336,1.3335,1.3335
EURCAD,20100429,020100,1.3334,1.3336,1.3334,1.3336
EURCAD,20100429,020200,1.3335,1.3336,1.3335,1.3335
EURCAD,20100429,020300,1.3336,1.3336,1.3335,1.3335
EURCAD,20100429,020400,1.3334,1.3334,1.3333,1.3333
EURCAD,20100429,020500,1.3332,1.3333,1.3331,1.3333
EURCAD,20100429,020600,1.3334,1.3334,1.3332,1.3333
EURCAD,20100429,020700,1.3332,1.3332,1.3330,1.3330
EURCAD,20100429,020800,1.3331,1.3331,1.3330,1.3330
EURCAD,20100429,020900,1.3330,1.3330,1.3329,1.3329
EURCAD,20100429,021000,1.3330,1.3330,1.3329,1.3330
EURCAD,20100429,021100,1.3331,1.3331,1.3330,1.3330
EURCAD,20100429,021200,1.3329,1.3330,1.3329,1.3330
EURCAD,20100429,021300,1.3330,1.3330,1.3329,1.3330
EURCAD,20100429,021400,1.3331,1.3332,1.3331,1.3331
EURCAD,20100429,021500,1.3331,1.3333,1.3330,1.3332
EURCAD,20100429,021600,1.3333,1.3333,1.3330,1.3331
EURCAD,20100429,021700,1.3330,1.3332,1.3330,1.3332
EURCAD,20100429,021800,1.3331,1.3332,1.3331,1.3331
EURCAD,20100429,021900,1.3330,1.3331,1.3330,1.3331
EURCAD,20100429,022000,1.3332,1.3332,1.3331,1.3331
EURCAD,20100429,022100,1.3330,1.3331,1.3330,1.3331
EURCAD,20100429,022200,1.3330,1.3332,1.3329,1.3332
EURCAD,20100429,022300,1.3333,1.3333,1.3332,1.3333
EURCAD,20100429,022400,1.3332,1.3334,1.3332,1.3334
EURCAD,20100429,022500,1.3333,1.3334,1.3333,1.3333
EURCAD,20100429,022600,1.3332,1.3332,1.3330,1.3330
EURCAD,20100429,022700,1.3329,1.3331,1.3329,1.3330
EURCAD,20100429,022800,1.3329,1.3330,1.3328,1.3329
EURCAD,20100429,022900,1.3328,1.3329,1.3328,1.3329
EURCAD,20100429,023000,1.3330,1.3330,1.3330,1.3330
EURCAD,20100429,023100,1.3329,1.3329,1.3327,1.3327
EURCAD,20100429,023200,1.3328,1.3329,1.3326,1.3326
EURCAD,20100429,023300,1.3327,1.3328,1.3327,1.3328
EURCAD,20100429,023400,1.3327,1.3329,1.3327,1.3329
EURCAD,20100429,023500,1.3328,1.3329,1.3328,1.3328
EURCAD,20100429,023600,1.3329,1.3332,1.3329,1.3332
EURCAD,20100429,023700,1.3333,1.3334,1.3332,1.3333
EURCAD,20100429,023800,1.3332,1.3333,1.3332,1.3333
EURCAD,20100429,023900,1.3334,1.3334,1.3333,1.3333
EURCAD,20100429,024000,1.3334,1.3334,1.3334,1.3334
EURCAD,20100429,024100,1.3333,1.3334,1.3331,1.3331
EURCAD,20100429,024200,1.3332,1.3333,1.3331,1.3331
EURCAD,20100429,024300,1.3330,1.3330,1.3330,1.3330
EURCAD,20100429,024400,1.3331,1.3332,1.3331,1.3332
EURCAD,20100429,024500,1.3333,1.3333,1.3332,1.3332
EURCAD,20100429,024600,1.3333,1.3333,1.3332,1.3332
EURCAD,20100429,024700,1.3331,1.3331,1.3330,1.3331
EURCAD,20100429,024800,1.3331,1.3331,1.3330,1.3330
EURCAD,20100429,024900,1.3331,1.3331,1.3330,1.3331
EURCAD,20100429,025000,1.3330,1.3331,1.3330,1.3331
EURCAD,20100429,025100,1.3332,1.3332,1.3331,1.3331
EURCAD,20100429,025200,1.3332,1.3333,1.3332,1.3332
EURCAD,20100429,025300,1.3332,1.3332,1.3332,1.3332
EURCAD,20100429,025400,1.3333,1.3333,1.3332,1.3332
EURCAD,20100429,025500,1.3333,1.3334,1.3333,1.3334
EURCAD,20100429,025600,1.3335,1.3336,1.3335,1.3335
EURCAD,20100429,025700,1.3334,1.3335,1.3334,1.3335
EURCAD,20100429,025800,1.3334,1.3335,1.3332,1.3333
EURCAD,20100429,025900,1.3332,1.3333,1.3329,1.3329
EURCAD,20100429,030000,1.3330,1.3331,1.3327,1.3331
EURCAD,20100429,030100,1.3330,1.3330,1.3329,1.3329
EURCAD,20100429,030200,1.3330,1.3330,1.3330,1.3330
EURCAD,20100429,030300,1.3331,1.3331,1.3330,1.3330
EURCAD,20100429,030400,1.3331,1.3332,1.3330,1.3331
EURCAD,20100429,030500,1.3330,1.3332,1.3330,1.3332
EURCAD,20100429,030600,1.3333,1.3333,1.3332,1.3332
EURCAD,20100429,030700,1.3333,1.3333,1.3330,1.3330
EURCAD,20100429,030800,1.3331,1.3331,1.3331,1.3331
EURCAD,20100429,030900,1.3331,1.3332,1.3331,1.3332
EURCAD,20100429,031000,1.3333,1.3333,1.3332,1.3333
EURCAD,20100429,031100,1.3332,1.3333,1.3332,1.3333
EURCAD,20100429,031200,1.3334,1.3334,1.3333,1.3333
EURCAD,20100429,031300,1.3332,1.3332,1.3330,1.3332
EURCAD,20100429,031400,1.3333,1.3333,1.3331,1.3331
EURCAD,20100429,031500,1.3332,1.3333,1.3332,1.3333
EURCAD,20100429,031600,1.3332,1.3332,1.3331,1.3331
EURCAD,20100429,031700,1.3332,1.3333,1.3332,1.3332
EURCAD,20100429,031800,1.3332,1.3332,1.3331,1.3331
EURCAD,20100429,031900,1.3332,1.3332,1.3329,1.3329
EURCAD,20100429,032000,1.3330,1.3330,1.3327,1.3327
EURCAD,20100429,032100,1.3327,1.3327,1.3327,1.3327
EURCAD,20100429,032200,1.3326,1.3326,1.3324,1.3324
EURCAD,20100429,032300,1.3323,1.3326,1.3323,1.3326
EURCAD,20100429,032400,1.3325,1.3326,1.3325,1.3326
EURCAD,20100429,032500,1.3327,1.3328,1.3327,1.3328
EURCAD,20100429,032600,1.3329,1.3331,1.3327,1.3331
EURCAD,20100429,032700,1.3330,1.3331,1.3330,1.3331
EURCAD,20100429,032800,1.3330,1.3331,1.3329,1.3329
EURCAD,20100429,032900,1.3328,1.3330,1.3328,1.3329
EURCAD,20100429,033000,1.3330,1.3330,1.3328,1.3328
EURCAD,20100429,033100,1.3329,1.3329,1.3327,1.3327
EURCAD,20100429,033200,1.3328,1.3331,1.3328,1.3331
EURCAD,20100429,033300,1.3332,1.3336,1.3332,1.3334
EURCAD,20100429,033400,1.3333,1.3334,1.3332,1.3334
EURCAD,20100429,033500,1.3335,1.3336,1.3334,1.3334
EURCAD,20100429,033600,1.3335,1.3336,1.3335,1.3336
EURCAD,20100429,033700,1.3337,1.3337,1.3336,1.3336
EURCAD,20100429,033800,1.3337,1.3340,1.3337,1.3339
EURCAD,20100429,033900,1.3338,1.3340,1.3338,1.3339
EURCAD,20100429,034000,1.3338,1.3338,1.3337,1.3337
EURCAD,20100429,034100,1.3338,1.3338,1.3336,1.3337
EURCAD,20100429,034200,1.3336,1.3336,1.3336,1.3336
EURCAD,20100429,034300,1.3337,1.3339,1.3336,1.3339
EURCAD,20100429,034400,1.3338,1.3340,1.3338,1.3338
EURCAD,20100429,034500,1.3339,1.3340,1.3338,1.3339
EURCAD,20100429,034600,1.3338,1.3338,1.3338,1.3338
EURCAD,20100429,034700,1.3338,1.3338,1.3337,1.3337
EURCAD,20100429,034800,1.3338,1.3338,1.3338,1.3338
EURCAD,20100429,034900,1.3337,1.3338,1.3337,1.3338
EURCAD,20100429,035000,1.3338,1.3338,1.3337,1.3337
EURCAD,20100429,035100,1.3338,1.3338,1.3338,1.3338
EURCAD,20100429,035200,1.3339,1.3339,1.3338,1.3338
EURCAD,20100429,035400,1.3338,1.3339,1.3338,1.3339
EURCAD,20100429,035500,1.3340,1.3340,1.3339,1.3339
EURCAD,20100429,035600,1.3340,1.3342,1.3340,1.3341
EURCAD,20100429,035700,1.3342,1.3342,1.3341,1.3341
EURCAD,20100429,035800,1.3342,1.3342,1.3340,1.3340
EURCAD,20100429,035900,1.3339,1.3339,1.3339,1.3339
EURCAD,20100429,040000,1.3340,1.3340,1.3337,1.3337
EURCAD,20100429,040100,1.3338,1.3338,1.3337,1.3337
EURCAD,20100429,040200,1.3338,1.3340,1.3338,1.3340
EURCAD,20100429,040300,1.3341,1.3341,1.3339,1.3339
EURCAD,20100429,040400,1.3340,1.3340,1.3339,1.3339
EURCAD,20100429,040500,1.3339,1.3339,1.3339,1.3339
EURCAD,20100429,040600,1.3340,1.3340,1.3339,1.3339
EURCAD,20100429,040700,1.3339,1.3341,1.3339,1.3341
EURCAD,20100429,040800,1.3340,1.3340,1.3340,1.3340
EURCAD,20100429,040900,1.3340,1.3340,1.3339,1.3339
EURCAD,20100429,041000,1.3338,1.3339,1.3338,1.3339
EURCAD,20100429,041100,1.3340,1.3341,1.3340,1.3340
EURCAD,20100429,041200,1.3341,1.3341,1.3341,1.3341
EURCAD,20100429,041300,1.3341,1.3341,1.3341,1.3341
EURCAD,20100429,041400,1.3342,1.3343,1.3341,1.3341
EURCAD,20100429,041500,1.3342,1.3343,1.3342,1.3343
EURCAD,20100429,041600,1.3344,1.3344,1.3342,1.3342
EURCAD,20100429,041700,1.3343,1.3344,1.3340,1.3340
EURCAD,20100429,041800,1.3339,1.3342,1.3339,1.3342
EURCAD,20100429,041900,1.3343,1.3343,1.3340,1.3340
EURCAD,20100429,042000,1.3341,1.3341,1.3339,1.3340
EURCAD,20100429,042100,1.3339,1.3340,1.3339,1.3340
EURCAD,20100429,042200,1.3339,1.3340,1.3339,1.3339
EURCAD,20100429,042300,1.3339,1.3340,1.3339,1.3340
EURCAD,20100429,042400,1.3341,1.3341,1.3340,1.3340
EURCAD,20100429,042500,1.3340,1.3341,1.3340,1.3341
EURCAD,20100429,042600,1.3340,1.3340,1.3340,1.3340
EURCAD,20100429,042700,1.3340,1.3340,1.3340,1.3340
EURCAD,20100429,042800,1.3340,1.3340,1.3340,1.3340
EURCAD,20100429,042900,1.3340,1.3341,1.3340,1.3341
EURCAD,20100429,043000,1.3341,1.3341,1.3340,1.3340
EURCAD,20100429,043100,1.3341,1.3341,1.3340,1.3341
EURCAD,20100429,043200,1.3341,1.3341,1.3340,1.3341
EURCAD,20100429,043300,1.3341,1.3341,1.3341,1.3341
EURCAD,20100429,043400,1.3342,1.3342,1.3342,1.3342
EURCAD,20100429,043500,1.3342,1.3342,1.3341,1.3342
EURCAD,20100429,043600,1.3342,1.3343,1.3342,1.3343
EURCAD,20100429,043700,1.3344,1.3344,1.3342,1.3342
EURCAD,20100429,043800,1.3342,1.3342,1.3342,1.3342
EURCAD,20100429,043900,1.3343,1.3343,1.3343,1.3343
EURCAD,20100429,044000,1.3344,1.3345,1.3344,1.3344
EURCAD,20100429,044100,1.3344,1.3344,1.3344,1.3344
EURCAD,20100429,044200,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,044300,1.3345,1.3346,1.3345,1.3345
EURCAD,20100429,044400,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,044500,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,044600,1.3343,1.3344,1.3343,1.3343
EURCAD,20100429,044700,1.3342,1.3343,1.3342,1.3343
EURCAD,20100429,044800,1.3342,1.3344,1.3342,1.3344
EURCAD,20100429,044900,1.3345,1.3345,1.3345,1.3345
EURCAD,20100429,045000,1.3344,1.3347,1.3344,1.3347
EURCAD,20100429,045100,1.3346,1.3348,1.3346,1.3347
EURCAD,20100429,045200,1.3348,1.3348,1.3346,1.3346
EURCAD,20100429,045300,1.3347,1.3347,1.3346,1.3346
EURCAD,20100429,045400,1.3345,1.3346,1.3344,1.3346
EURCAD,20100429,045500,1.3345,1.3348,1.3345,1.3347
EURCAD,20100429,045600,1.3346,1.3347,1.3346,1.3347
EURCAD,20100429,045700,1.3348,1.3352,1.3347,1.3350
EURCAD,20100429,045800,1.3349,1.3350,1.3348,1.3348
EURCAD,20100429,045900,1.3347,1.3348,1.3347,1.3347
EURCAD,20100429,050000,1.3348,1.3348,1.3348,1.3348
EURCAD,20100429,050100,1.3348,1.3349,1.3348,1.3348
EURCAD,20100429,050200,1.3347,1.3347,1.3346,1.3347
EURCAD,20100429,050300,1.3346,1.3347,1.3346,1.3347
EURCAD,20100429,050400,1.3346,1.3348,1.3346,1.3347
EURCAD,20100429,050500,1.3346,1.3347,1.3346,1.3346
EURCAD,20100429,050600,1.3347,1.3347,1.3346,1.3347
EURCAD,20100429,050700,1.3348,1.3348,1.3346,1.3346
EURCAD,20100429,050800,1.3345,1.3346,1.3345,1.3346
EURCAD,20100429,050900,1.3346,1.3346,1.3345,1.3346
EURCAD,20100429,051000,1.3346,1.3346,1.3346,1.3346
EURCAD,20100429,051100,1.3345,1.3346,1.3345,1.3346
EURCAD,20100429,051200,1.3345,1.3345,1.3344,1.3345
EURCAD,20100429,051300,1.3345,1.3345,1.3345,1.3345
EURCAD,20100429,051400,1.3345,1.3346,1.3345,1.3346
EURCAD,20100429,051500,1.3345,1.3345,1.3345,1.3345
EURCAD,20100429,051600,1.3344,1.3345,1.3344,1.3344
EURCAD,20100429,051700,1.3344,1.3344,1.3344,1.3344
EURCAD,20100429,051800,1.3345,1.3345,1.3343,1.3344
EURCAD,20100429,051900,1.3343,1.3343,1.3343,1.3343
EURCAD,20100429,052000,1.3342,1.3342,1.3342,1.3342
EURCAD,20100429,052100,1.3342,1.3343,1.3342,1.3343
EURCAD,20100429,052200,1.3342,1.3344,1.3342,1.3343
EURCAD,20100429,052300,1.3342,1.3346,1.3342,1.3346
EURCAD,20100429,052400,1.3347,1.3352,1.3346,1.3350
EURCAD,20100429,052500,1.3351,1.3351,1.3350,1.3350
EURCAD,20100429,052600,1.3349,1.3350,1.3349,1.3349
EURCAD,20100429,052700,1.3350,1.3350,1.3350,1.3350
EURCAD,20100429,052800,1.3351,1.3351,1.3350,1.3350
EURCAD,20100429,052900,1.3349,1.3349,1.3348,1.3349
EURCAD,20100429,053000,1.3348,1.3350,1.3348,1.3349
EURCAD,20100429,053100,1.3350,1.3350,1.3349,1.3349
EURCAD,20100429,053200,1.3348,1.3349,1.3348,1.3349
EURCAD,20100429,053300,1.3348,1.3348,1.3348,1.3348
EURCAD,20100429,053400,1.3347,1.3350,1.3347,1.3349
EURCAD,20100429,053500,1.3350,1.3350,1.3349,1.3349
EURCAD,20100429,053600,1.3349,1.3349,1.3349,1.3349
EURCAD,20100429,053700,1.3349,1.3349,1.3349,1.3349
EURCAD,20100429,053800,1.3349,1.3349,1.3349,1.3349
EURCAD,20100429,053900,1.3348,1.3348,1.3348,1.3348
EURCAD,20100429,054000,1.3347,1.3349,1.3346,1.3346
EURCAD,20100429,054100,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,054200,1.3347,1.3347,1.3346,1.3346
EURCAD,20100429,054300,1.3345,1.3347,1.3345,1.3347
EURCAD,20100429,054400,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,054500,1.3347,1.3348,1.3347,1.3347
EURCAD,20100429,054600,1.3346,1.3347,1.3346,1.3346
EURCAD,20100429,054700,1.3347,1.3347,1.3346,1.3346
EURCAD,20100429,054800,1.3347,1.3347,1.3345,1.3346
EURCAD,20100429,054900,1.3347,1.3347,1.3346,1.3346
EURCAD,20100429,055000,1.3347,1.3347,1.3347,1.3347
EURCAD,20100429,055100,1.3346,1.3346,1.3345,1.3345
EURCAD,20100429,055200,1.3344,1.3345,1.3344,1.3344
EURCAD,20100429,055300,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,055400,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,055500,1.3343,1.3344,1.3343,1.3344
EURCAD,20100429,055600,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,055700,1.3343,1.3343,1.3342,1.3342
EURCAD,20100429,055800,1.3342,1.3342,1.3342,1.3342
EURCAD,20100429,055900,1.3342,1.3345,1.3342,1.3345
EURCAD,20100429,060000,1.3344,1.3344,1.3344,1.3344
EURCAD,20100429,060100,1.3344,1.3345,1.3343,1.3345
EURCAD,20100429,060200,1.3344,1.3345,1.3344,1.3344
EURCAD,20100429,060300,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,060400,1.3345,1.3345,1.3342,1.3342
EURCAD,20100429,060500,1.3343,1.3344,1.3343,1.3343
EURCAD,20100429,060600,1.3344,1.3345,1.3344,1.3344
EURCAD,20100429,060700,1.3343,1.3344,1.3343,1.3344
EURCAD,20100429,060800,1.3344,1.3344,1.3342,1.3342
EURCAD,20100429,060900,1.3343,1.3344,1.3343,1.3344
EURCAD,20100429,061000,1.3345,1.3345,1.3343,1.3343
EURCAD,20100429,061100,1.3344,1.3344,1.3343,1.3343
EURCAD,20100429,061200,1.3344,1.3344,1.3344,1.3344
EURCAD,20100429,061300,1.3344,1.3344,1.3342,1.3343
EURCAD,20100429,061400,1.3342,1.3342,1.3342,1.3342
EURCAD,20100429,061500,1.3343,1.3344,1.3342,1.3343
EURCAD,20100429,061600,1.3342,1.3342,1.3342,1.3342
EURCAD,20100429,061700,1.3343,1.3343,1.3342,1.3342
EURCAD,20100429,061800,1.3343,1.3343,1.3342,1.3343
EURCAD,20100429,061900,1.3344,1.3344,1.3343,1.3343
EURCAD,20100429,062000,1.3344,1.3344,1.3343,1.3343
EURCAD,20100429,062100,1.3344,1.3344,1.3342,1.3342
EURCAD,20100429,062200,1.3343,1.3344,1.3343,1.3344
EURCAD,20100429,062300,1.3343,1.3343,1.3341,1.3341
EURCAD,20100429,062400,1.3342,1.3344,1.3342,1.3344
EURCAD,20100429,062500,1.3343,1.3344,1.3342,1.3344
EURCAD,20100429,062600,1.3345,1.3346,1.3344,1.3346
EURCAD,20100429,062700,1.3345,1.3347,1.3345,1.3346
EURCAD,20100429,062800,1.3347,1.3348,1.3347,1.3347
EURCAD,20100429,062900,1.3347,1.3347,1.3346,1.3346
EURCAD,20100429,063000,1.3347,1.3347,1.3343,1.3344
EURCAD,20100429,063100,1.3345,1.3345,1.3342,1.3342
EURCAD,20100429,063200,1.3343,1.3343,1.3342,1.3342
EURCAD,20100429,063300,1.3341,1.3343,1.3341,1.3343
EURCAD,20100429,063400,1.3342,1.3343,1.3342,1.3342
EURCAD,20100429,063500,1.3341,1.3343,1.3341,1.3343
EURCAD,20100429,063600,1.3344,1.3348,1.3344,1.3348
EURCAD,20100429,063700,1.3348,1.3348,1.3348,1.3348
EURCAD,20100429,063800,1.3347,1.3348,1.3346,1.3347
EURCAD,20100429,063900,1.3346,1.3347,1.3345,1.3345
EURCAD,20100429,064000,1.3346,1.3348,1.3346,1.3348
EURCAD,20100429,064100,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,064200,1.3347,1.3347,1.3347,1.3347
EURCAD,20100429,064300,1.3347,1.3347,1.3346,1.3347
EURCAD,20100429,064400,1.3347,1.3347,1.3347,1.3347
EURCAD,20100429,064500,1.3346,1.3348,1.3346,1.3348
EURCAD,20100429,064600,1.3347,1.3348,1.3347,1.3347
EURCAD,20100429,064700,1.3348,1.3348,1.3347,1.3347
EURCAD,20100429,064800,1.3346,1.3350,1.3346,1.3350
EURCAD,20100429,064900,1.3349,1.3350,1.3349,1.3350
EURCAD,20100429,065000,1.3351,1.3351,1.3349,1.3351
EURCAD,20100429,065100,1.3352,1.3352,1.3350,1.3350
EURCAD,20100429,065200,1.3351,1.3352,1.3350,1.3351
EURCAD,20100429,065300,1.3352,1.3352,1.3349,1.3349
EURCAD,20100429,065400,1.3349,1.3349,1.3349,1.3349
EURCAD,20100429,065500,1.3348,1.3349,1.3348,1.3348
EURCAD,20100429,065600,1.3347,1.3347,1.3346,1.3347
EURCAD,20100429,065700,1.3348,1.3348,1.3348,1.3348
EURCAD,20100429,065800,1.3347,1.3348,1.3346,1.3348
EURCAD,20100429,065900,1.3347,1.3347,1.3346,1.3346
EURCAD,20100429,070000,1.3345,1.3347,1.3345,1.3347
EURCAD,20100429,070100,1.3346,1.3346,1.3346,1.3346
EURCAD,20100429,070200,1.3345,1.3346,1.3345,1.3346
EURCAD,20100429,070300,1.3345,1.3346,1.3345,1.3346
EURCAD,20100429,070400,1.3347,1.3347,1.3345,1.3347
EURCAD,20100429,070500,1.3346,1.3347,1.3346,1.3347
EURCAD,20100429,070600,1.3346,1.3347,1.3345,1.3347
EURCAD,20100429,070700,1.3348,1.3348,1.3346,1.3346
EURCAD,20100429,070800,1.3348,1.3350,1.3347,1.3350
EURCAD,20100429,070900,1.3351,1.3352,1.3350,1.3351
EURCAD,20100429,071000,1.3350,1.3351,1.3350,1.3350
EURCAD,20100429,071100,1.3351,1.3356,1.3351,1.3353
EURCAD,20100429,071200,1.3354,1.3354,1.3352,1.3353
EURCAD,20100429,071300,1.3352,1.3353,1.3352,1.3353
EURCAD,20100429,071400,1.3352,1.3353,1.3352,1.3353
EURCAD,20100429,071500,1.3353,1.3353,1.3352,1.3352
EURCAD,20100429,071600,1.3353,1.3356,1.3353,1.3356
EURCAD,20100429,071700,1.3355,1.3355,1.3351,1.3352
EURCAD,20100429,071800,1.3351,1.3352,1.3351,1.3352
EURCAD,20100429,071900,1.3353,1.3355,1.3353,1.3355
EURCAD,20100429,072000,1.3356,1.3365,1.3356,1.3362
EURCAD,20100429,072100,1.3361,1.3363,1.3360,1.3361
EURCAD,20100429,072200,1.3362,1.3362,1.3360,1.3361
EURCAD,20100429,072300,1.3360,1.3363,1.3360,1.3361
EURCAD,20100429,072400,1.3362,1.3362,1.3360,1.3360
EURCAD,20100429,072500,1.3361,1.3361,1.3359,1.3359
EURCAD,20100429,072600,1.3358,1.3359,1.3358,1.3358
EURCAD,20100429,072700,1.3357,1.3357,1.3353,1.3353
EURCAD,20100429,072800,1.3354,1.3355,1.3354,1.3354
EURCAD,20100429,072900,1.3355,1.3355,1.3354,1.3355
EURCAD,20100429,073000,1.3354,1.3354,1.3352,1.3352
EURCAD,20100429,073100,1.3351,1.3352,1.3351,1.3352
EURCAD,20100429,073200,1.3351,1.3351,1.3348,1.3348
EURCAD,20100429,073300,1.3347,1.3348,1.3346,1.3348
EURCAD,20100429,073400,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,073500,1.3347,1.3348,1.3347,1.3348
EURCAD,20100429,073600,1.3349,1.3350,1.3349,1.3350
EURCAD,20100429,073700,1.3350,1.3351,1.3350,1.3350
EURCAD,20100429,073800,1.3349,1.3351,1.3349,1.3351
EURCAD,20100429,073900,1.3350,1.3350,1.3350,1.3350
EURCAD,20100429,074000,1.3350,1.3350,1.3349,1.3349
EURCAD,20100429,074100,1.3348,1.3350,1.3348,1.3350
EURCAD,20100429,074200,1.3349,1.3349,1.3348,1.3349
EURCAD,20100429,074300,1.3350,1.3350,1.3349,1.3349
EURCAD,20100429,074400,1.3350,1.3350,1.3348,1.3348
EURCAD,20100429,074500,1.3349,1.3351,1.3349,1.3351
EURCAD,20100429,074600,1.3350,1.3352,1.3349,1.3351
EURCAD,20100429,074700,1.3352,1.3352,1.3350,1.3352
EURCAD,20100429,074800,1.3353,1.3355,1.3353,1.3355
EURCAD,20100429,074900,1.3354,1.3356,1.3354,1.3356
EURCAD,20100429,075000,1.3355,1.3358,1.3355,1.3358
EURCAD,20100429,075100,1.3357,1.3358,1.3355,1.3356
EURCAD,20100429,075200,1.3357,1.3357,1.3354,1.3355
EURCAD,20100429,075300,1.3356,1.3356,1.3355,1.3355
EURCAD,20100429,075400,1.3354,1.3356,1.3354,1.3355
EURCAD,20100429,075500,1.3356,1.3356,1.3352,1.3352
EURCAD,20100429,075600,1.3351,1.3352,1.3350,1.3352
EURCAD,20100429,075700,1.3351,1.3351,1.3350,1.3350
EURCAD,20100429,075800,1.3351,1.3351,1.3349,1.3349
EURCAD,20100429,075900,1.3348,1.3349,1.3348,1.3349
EURCAD,20100429,080000,1.3348,1.3349,1.3348,1.3348
EURCAD,20100429,080100,1.3347,1.3349,1.3347,1.3348
EURCAD,20100429,080200,1.3347,1.3347,1.3346,1.3346
EURCAD,20100429,080300,1.3345,1.3350,1.3345,1.3350
EURCAD,20100429,080400,1.3349,1.3353,1.3349,1.3353
EURCAD,20100429,080500,1.3352,1.3354,1.3352,1.3354
EURCAD,20100429,080600,1.3355,1.3358,1.3355,1.3357
EURCAD,20100429,080700,1.3356,1.3356,1.3355,1.3355
EURCAD,20100429,080800,1.3356,1.3356,1.3354,1.3354
EURCAD,20100429,080900,1.3353,1.3354,1.3350,1.3350
EURCAD,20100429,081000,1.3349,1.3349,1.3346,1.3346
EURCAD,20100429,081100,1.3345,1.3346,1.3345,1.3346
EURCAD,20100429,081200,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,081300,1.3345,1.3346,1.3344,1.3344
EURCAD,20100429,081400,1.3345,1.3345,1.3344,1.3344
EURCAD,20100429,081500,1.3343,1.3344,1.3341,1.3344
EURCAD,20100429,081600,1.3343,1.3344,1.3340,1.3342
EURCAD,20100429,081700,1.3343,1.3344,1.3342,1.3342
EURCAD,20100429,081800,1.3344,1.3344,1.3341,1.3343
EURCAD,20100429,081900,1.3342,1.3343,1.3342,1.3342
EURCAD,20100429,082000,1.3343,1.3344,1.3342,1.3342
EURCAD,20100429,082100,1.3341,1.3343,1.3341,1.3341
EURCAD,20100429,082200,1.3340,1.3341,1.3340,1.3341
EURCAD,20100429,082300,1.3340,1.3340,1.3339,1.3340
EURCAD,20100429,082400,1.3339,1.3340,1.3337,1.3337
EURCAD,20100429,082500,1.3338,1.3338,1.3334,1.3335
EURCAD,20100429,082600,1.3334,1.3335,1.3333,1.3335
EURCAD,20100429,082700,1.3336,1.3337,1.3335,1.3337
EURCAD,20100429,082800,1.3338,1.3339,1.3338,1.3338
EURCAD,20100429,082900,1.3337,1.3338,1.3337,1.3337
EURCAD,20100429,083000,1.3336,1.3338,1.3336,1.3338
EURCAD,20100429,083100,1.3337,1.3337,1.3336,1.3336
EURCAD,20100429,083200,1.3337,1.3337,1.3335,1.3335
EURCAD,20100429,083300,1.3336,1.3336,1.3332,1.3332
EURCAD,20100429,083400,1.3331,1.3331,1.3325,1.3325
EURCAD,20100429,083500,1.3324,1.3324,1.3321,1.3321
EURCAD,20100429,083600,1.3322,1.3322,1.3316,1.3316
EURCAD,20100429,083700,1.3317,1.3321,1.3317,1.3319
EURCAD,20100429,083800,1.3318,1.3318,1.3314,1.3314
EURCAD,20100429,083900,1.3316,1.3317,1.3315,1.3316
EURCAD,20100429,084000,1.3317,1.3321,1.3317,1.3319
EURCAD,20100429,084100,1.3318,1.3320,1.3318,1.3318
EURCAD,20100429,084200,1.3319,1.3320,1.3318,1.3320
EURCAD,20100429,084300,1.3319,1.3321,1.3318,1.3318
EURCAD,20100429,084400,1.3319,1.3321,1.3319,1.3320
EURCAD,20100429,084500,1.3321,1.3321,1.3317,1.3317
EURCAD,20100429,084600,1.3316,1.3320,1.3316,1.3320
EURCAD,20100429,084700,1.3319,1.3320,1.3319,1.3320
EURCAD,20100429,084800,1.3319,1.3320,1.3319,1.3319
EURCAD,20100429,084900,1.3318,1.3319,1.3318,1.3319
EURCAD,20100429,085000,1.3318,1.3318,1.3317,1.3318
EURCAD,20100429,085100,1.3319,1.3319,1.3318,1.3318
EURCAD,20100429,085200,1.3319,1.3320,1.3318,1.3319
EURCAD,20100429,085300,1.3320,1.3320,1.3319,1.3320
EURCAD,20100429,085400,1.3319,1.3324,1.3319,1.3324
EURCAD,20100429,085500,1.3323,1.3325,1.3323,1.3324
EURCAD,20100429,085600,1.3325,1.3325,1.3322,1.3323
EURCAD,20100429,085700,1.3324,1.3325,1.3322,1.3323
EURCAD,20100429,085800,1.3324,1.3325,1.3324,1.3325
EURCAD,20100429,085900,1.3324,1.3324,1.3322,1.3324
EURCAD,20100429,090000,1.3323,1.3330,1.3323,1.3329
EURCAD,20100429,090100,1.3328,1.3330,1.3327,1.3327
EURCAD,20100429,090200,1.3328,1.3328,1.3326,1.3328
EURCAD,20100429,090300,1.3329,1.3330,1.3329,1.3329
EURCAD,20100429,090400,1.3330,1.3333,1.3328,1.3328
EURCAD,20100429,090500,1.3327,1.3327,1.3326,1.3327
EURCAD,20100429,090600,1.3326,1.3327,1.3323,1.3325
EURCAD,20100429,090700,1.3326,1.3326,1.3318,1.3319
EURCAD,20100429,090800,1.3318,1.3319,1.3315,1.3316
EURCAD,20100429,090900,1.3315,1.3318,1.3314,1.3318
EURCAD,20100429,091000,1.3317,1.3317,1.3312,1.3312
EURCAD,20100429,091100,1.3313,1.3313,1.3311,1.3311
EURCAD,20100429,091200,1.3312,1.3314,1.3312,1.3312
EURCAD,20100429,091300,1.3313,1.3315,1.3313,1.3314
EURCAD,20100429,091400,1.3313,1.3319,1.3313,1.3318
EURCAD,20100429,091500,1.3319,1.3319,1.3316,1.3318
EURCAD,20100429,091600,1.3317,1.3319,1.3316,1.3316
EURCAD,20100429,091700,1.3315,1.3318,1.3315,1.3317
EURCAD,20100429,091800,1.3316,1.3317,1.3313,1.3314
EURCAD,20100429,091900,1.3313,1.3315,1.3313,1.3314
EURCAD,20100429,092000,1.3315,1.3316,1.3314,1.3314
EURCAD,20100429,092100,1.3315,1.3315,1.3311,1.3311
EURCAD,20100429,092200,1.3310,1.3314,1.3310,1.3314
EURCAD,20100429,092300,1.3313,1.3317,1.3313,1.3313
EURCAD,20100429,092400,1.3312,1.3313,1.3311,1.3312
EURCAD,20100429,092500,1.3313,1.3314,1.3312,1.3313
EURCAD,20100429,092600,1.3314,1.3315,1.3312,1.3315
EURCAD,20100429,092700,1.3314,1.3315,1.3314,1.3314
EURCAD,20100429,092800,1.3313,1.3314,1.3311,1.3311
EURCAD,20100429,092900,1.3310,1.3318,1.3310,1.3314
EURCAD,20100429,093000,1.3315,1.3318,1.3315,1.3317
EURCAD,20100429,093100,1.3316,1.3320,1.3316,1.3320
EURCAD,20100429,093200,1.3321,1.3322,1.3319,1.3319
EURCAD,20100429,093300,1.3318,1.3318,1.3317,1.3318
EURCAD,20100429,093400,1.3318,1.3318,1.3315,1.3316
EURCAD,20100429,093500,1.3315,1.3316,1.3314,1.3314
EURCAD,20100429,093600,1.3313,1.3314,1.3312,1.3314
EURCAD,20100429,093700,1.3313,1.3315,1.3312,1.3314
EURCAD,20100429,093800,1.3315,1.3315,1.3314,1.3314
EURCAD,20100429,093900,1.3313,1.3315,1.3312,1.3315
EURCAD,20100429,094000,1.3316,1.3317,1.3316,1.3316
EURCAD,20100429,094100,1.3317,1.3320,1.3317,1.3319
EURCAD,20100429,094200,1.3318,1.3318,1.3316,1.3317
EURCAD,20100429,094300,1.3316,1.3317,1.3315,1.3317
EURCAD,20100429,094400,1.3316,1.3317,1.3315,1.3315
EURCAD,20100429,094500,1.3316,1.3316,1.3313,1.3316
EURCAD,20100429,094600,1.3315,1.3318,1.3315,1.3317
EURCAD,20100429,094700,1.3318,1.3318,1.3317,1.3318
EURCAD,20100429,094800,1.3317,1.3321,1.3317,1.3320
EURCAD,20100429,094900,1.3321,1.3322,1.3320,1.3322
EURCAD,20100429,095000,1.3321,1.3326,1.3321,1.3325
EURCAD,20100429,095100,1.3326,1.3326,1.3324,1.3324
EURCAD,20100429,095200,1.3325,1.3325,1.3319,1.3319
EURCAD,20100429,095300,1.3318,1.3319,1.3317,1.3318
EURCAD,20100429,095400,1.3317,1.3319,1.3317,1.3318
EURCAD,20100429,095500,1.3317,1.3319,1.3316,1.3319
EURCAD,20100429,095600,1.3320,1.3323,1.3320,1.3323
EURCAD,20100429,095700,1.3322,1.3324,1.3322,1.3324
EURCAD,20100429,095800,1.3323,1.3323,1.3319,1.3319
EURCAD,20100429,095900,1.3318,1.3320,1.3318,1.3320
EURCAD,20100429,100000,1.3321,1.3322,1.3321,1.3321
EURCAD,20100429,100100,1.3320,1.3322,1.3319,1.3320
EURCAD,20100429,100200,1.3321,1.3321,1.3317,1.3317
EURCAD,20100429,100300,1.3318,1.3324,1.3318,1.3323
EURCAD,20100429,100400,1.3324,1.3326,1.3321,1.3324
EURCAD,20100429,100500,1.3323,1.3325,1.3323,1.3324
EURCAD,20100429,100600,1.3323,1.3324,1.3322,1.3322
EURCAD,20100429,100700,1.3323,1.3323,1.3321,1.3322
EURCAD,20100429,100800,1.3321,1.3323,1.3321,1.3322
EURCAD,20100429,100900,1.3321,1.3322,1.3318,1.3319
EURCAD,20100429,101000,1.3320,1.3320,1.3316,1.3317
EURCAD,20100429,101100,1.3316,1.3319,1.3316,1.3318
EURCAD,20100429,101200,1.3317,1.3318,1.3317,1.3318
EURCAD,20100429,101300,1.3319,1.3319,1.3317,1.3319
EURCAD,20100429,101400,1.3318,1.3319,1.3316,1.3316
EURCAD,20100429,101500,1.3317,1.3317,1.3316,1.3316
EURCAD,20100429,101600,1.3317,1.3319,1.3317,1.3317
EURCAD,20100429,101700,1.3316,1.3318,1.3315,1.3318
EURCAD,20100429,101800,1.3317,1.3317,1.3316,1.3317
EURCAD,20100429,101900,1.3317,1.3317,1.3316,1.3317
EURCAD,20100429,102000,1.3316,1.3317,1.3314,1.3317
EURCAD,20100429,102100,1.3318,1.3319,1.3317,1.3318
EURCAD,20100429,102200,1.3317,1.3317,1.3315,1.3316
EURCAD,20100429,102300,1.3315,1.3317,1.3315,1.3317
EURCAD,20100429,102400,1.3316,1.3318,1.3316,1.3318
EURCAD,20100429,102500,1.3317,1.3318,1.3316,1.3316
EURCAD,20100429,102600,1.3317,1.3317,1.3316,1.3317
EURCAD,20100429,102700,1.3318,1.3318,1.3317,1.3317
EURCAD,20100429,102800,1.3318,1.3318,1.3317,1.3317
EURCAD,20100429,102900,1.3318,1.3318,1.3317,1.3317
EURCAD,20100429,103000,1.3318,1.3319,1.3318,1.3319
EURCAD,20100429,103100,1.3320,1.3322,1.3319,1.3322
EURCAD,20100429,103200,1.3323,1.3326,1.3322,1.3324
EURCAD,20100429,103300,1.3325,1.3325,1.3323,1.3323
EURCAD,20100429,103400,1.3322,1.3327,1.3322,1.3327
EURCAD,20100429,103500,1.3328,1.3328,1.3325,1.3326
EURCAD,20100429,103600,1.3327,1.3327,1.3325,1.3325
EURCAD,20100429,103700,1.3324,1.3324,1.3323,1.3323
EURCAD,20100429,103800,1.3322,1.3323,1.3321,1.3322
EURCAD,20100429,103900,1.3323,1.3324,1.3322,1.3324
EURCAD,20100429,104000,1.3325,1.3327,1.3325,1.3326
EURCAD,20100429,104100,1.3327,1.3328,1.3325,1.3325
EURCAD,20100429,104200,1.3326,1.3331,1.3326,1.3328
EURCAD,20100429,104300,1.3327,1.3329,1.3326,1.3329
EURCAD,20100429,104400,1.3328,1.3328,1.3325,1.3325
EURCAD,20100429,104500,1.3326,1.3327,1.3326,1.3326
EURCAD,20100429,104600,1.3327,1.3327,1.3324,1.3326
EURCAD,20100429,104700,1.3325,1.3326,1.3325,1.3326
EURCAD,20100429,104800,1.3327,1.3327,1.3326,1.3327
EURCAD,20100429,104900,1.3326,1.3327,1.3325,1.3325
EURCAD,20100429,105000,1.3326,1.3326,1.3323,1.3323
EURCAD,20100429,105100,1.3322,1.3323,1.3320,1.3322
EURCAD,20100429,105200,1.3321,1.3322,1.3319,1.3319
EURCAD,20100429,105300,1.3318,1.3321,1.3317,1.3319
EURCAD,20100429,105400,1.3318,1.3320,1.3318,1.3319
EURCAD,20100429,105500,1.3320,1.3320,1.3318,1.3318
EURCAD,20100429,105600,1.3319,1.3321,1.3319,1.3321
EURCAD,20100429,105700,1.3320,1.3322,1.3319,1.3322
EURCAD,20100429,105800,1.3321,1.3321,1.3319,1.3320
EURCAD,20100429,105900,1.3319,1.3320,1.3317,1.3317
EURCAD,20100429,110000,1.3318,1.3319,1.3317,1.3319
EURCAD,20100429,110100,1.3318,1.3318,1.3314,1.3314
EURCAD,20100429,110200,1.3319,1.3320,1.3315,1.3316
EURCAD,20100429,110300,1.3317,1.3318,1.3317,1.3318
EURCAD,20100429,110400,1.3319,1.3321,1.3319,1.3321
EURCAD,20100429,110500,1.3327,1.3330,1.3327,1.3328
EURCAD,20100429,110600,1.3329,1.3330,1.3329,1.3329
EURCAD,20100429,110700,1.3328,1.3329,1.3327,1.3328
EURCAD,20100429,110800,1.3327,1.3329,1.3327,1.3328
EURCAD,20100429,110900,1.3329,1.3329,1.3327,1.3327
EURCAD,20100429,111000,1.3326,1.3327,1.3324,1.3324
EURCAD,20100429,111100,1.3323,1.3324,1.3323,1.3324
EURCAD,20100429,111200,1.3325,1.3325,1.3323,1.3323
EURCAD,20100429,111300,1.3324,1.3325,1.3322,1.3322
EURCAD,20100429,111400,1.3323,1.3323,1.3321,1.3321
EURCAD,20100429,111500,1.3320,1.3321,1.3319,1.3319
EURCAD,20100429,111600,1.3320,1.3320,1.3317,1.3319
EURCAD,20100429,111700,1.3320,1.3322,1.3320,1.3321
EURCAD,20100429,111800,1.3322,1.3323,1.3320,1.3322
EURCAD,20100429,111900,1.3323,1.3323,1.3320,1.3321
EURCAD,20100429,112000,1.3322,1.3324,1.3321,1.3324
EURCAD,20100429,112100,1.3323,1.3323,1.3319,1.3319
EURCAD,20100429,112200,1.3320,1.3322,1.3320,1.3321
EURCAD,20100429,112300,1.3320,1.3323,1.3319,1.3323
EURCAD,20100429,112400,1.3322,1.3322,1.3319,1.3321
EURCAD,20100429,112500,1.3320,1.3321,1.3318,1.3318
EURCAD,20100429,112600,1.3317,1.3317,1.3315,1.3316
EURCAD,20100429,112700,1.3317,1.3320,1.3317,1.3318
EURCAD,20100429,112800,1.3319,1.3321,1.3317,1.3317
EURCAD,20100429,112900,1.3316,1.3317,1.3316,1.3317
EURCAD,20100429,113000,1.3316,1.3317,1.3313,1.3313
EURCAD,20100429,113100,1.3312,1.3313,1.3311,1.3312
EURCAD,20100429,113200,1.3313,1.3313,1.3309,1.3312
EURCAD,20100429,113300,1.3317,1.3317,1.3315,1.3315
EURCAD,20100429,113400,1.3314,1.3317,1.3314,1.3316
EURCAD,20100429,113500,1.3317,1.3317,1.3317,1.3317
EURCAD,20100429,113600,1.3316,1.3321,1.3316,1.3320
EURCAD,20100429,113700,1.3321,1.3321,1.3318,1.3318
EURCAD,20100429,113800,1.3319,1.3320,1.3316,1.3316
EURCAD,20100429,113900,1.3317,1.3318,1.3315,1.3315
EURCAD,20100429,114000,1.3316,1.3316,1.3311,1.3311
EURCAD,20100429,114100,1.3312,1.3314,1.3311,1.3311
EURCAD,20100429,114200,1.3312,1.3313,1.3311,1.3312
EURCAD,20100429,114300,1.3311,1.3314,1.3311,1.3314
EURCAD,20100429,114400,1.3313,1.3314,1.3312,1.3312
EURCAD,20100429,114500,1.3313,1.3315,1.3313,1.3314
EURCAD,20100429,114600,1.3315,1.3315,1.3313,1.3313
EURCAD,20100429,114700,1.3312,1.3314,1.3310,1.3313
EURCAD,20100429,114800,1.3312,1.3312,1.3311,1.3312
EURCAD,20100429,114900,1.3313,1.3313,1.3311,1.3311
EURCAD,20100429,115000,1.3312,1.3317,1.3312,1.3315
EURCAD,20100429,115100,1.3316,1.3317,1.3314,1.3314
EURCAD,20100429,115200,1.3315,1.3315,1.3311,1.3311
EURCAD,20100429,115300,1.3310,1.3311,1.3307,1.3309
EURCAD,20100429,115400,1.3310,1.3310,1.3308,1.3308
EURCAD,20100429,115500,1.3309,1.3310,1.3307,1.3307
EURCAD,20100429,115600,1.3308,1.3311,1.3308,1.3310
EURCAD,20100429,115700,1.3311,1.3311,1.3308,1.3310
EURCAD,20100429,115800,1.3311,1.3314,1.3310,1.3314
EURCAD,20100429,115900,1.3313,1.3313,1.3310,1.3310
EURCAD,20100429,120000,1.3309,1.3311,1.3307,1.3308
EURCAD,20100429,120100,1.3307,1.3307,1.3303,1.3304
EURCAD,20100429,120200,1.3303,1.3305,1.3301,1.3305
EURCAD,20100429,120300,1.3306,1.3306,1.3305,1.3305
EURCAD,20100429,120400,1.3306,1.3309,1.3305,1.3306
EURCAD,20100429,120500,1.3307,1.3317,1.3306,1.3317
EURCAD,20100429,120600,1.3312,1.3314,1.3310,1.3310
EURCAD,20100429,120700,1.3311,1.3313,1.3307,1.3307
EURCAD,20100429,120800,1.3308,1.3312,1.3307,1.3309
EURCAD,20100429,120900,1.3310,1.3311,1.3306,1.3310
EURCAD,20100429,121000,1.3307,1.3313,1.3307,1.3313
EURCAD,20100429,121100,1.3312,1.3314,1.3308,1.3308
EURCAD,20100429,121200,1.3307,1.3307,1.3297,1.3298
EURCAD,20100429,121300,1.3297,1.3297,1.3296,1.3296
EURCAD,20100429,121400,1.3295,1.3295,1.3291,1.3291
EURCAD,20100429,121500,1.3293,1.3299,1.3293,1.3298
EURCAD,20100429,121600,1.3297,1.3297,1.3291,1.3291
EURCAD,20100429,121700,1.3292,1.3300,1.3291,1.3300
EURCAD,20100429,121800,1.3299,1.3302,1.3299,1.3302
EURCAD,20100429,121900,1.3301,1.3301,1.3295,1.3295
EURCAD,20100429,122000,1.3296,1.3301,1.3295,1.3301
EURCAD,20100429,122100,1.3300,1.3302,1.3297,1.3299
EURCAD,20100429,122200,1.3298,1.3298,1.3296,1.3296
EURCAD,20100429,122300,1.3295,1.3300,1.3295,1.3299
EURCAD,20100429,122400,1.3300,1.3302,1.3300,1.3301
EURCAD,20100429,122500,1.3300,1.3304,1.3300,1.3303
EURCAD,20100429,122600,1.3302,1.3303,1.3302,1.3302
EURCAD,20100429,122700,1.3301,1.3306,1.3301,1.3304
EURCAD,20100429,122800,1.3303,1.3305,1.3301,1.3302
EURCAD,20100429,122900,1.3301,1.3303,1.3300,1.3303
EURCAD,20100429,123000,1.3302,1.3302,1.3299,1.3301
EURCAD,20100429,123100,1.3300,1.3303,1.3299,1.3303
EURCAD,20100429,123200,1.3304,1.3304,1.3301,1.3301
EURCAD,20100429,123300,1.3300,1.3300,1.3293,1.3294
EURCAD,20100429,123400,1.3293,1.3296,1.3293,1.3296
EURCAD,20100429,123500,1.3297,1.3300,1.3296,1.3298
EURCAD,20100429,123600,1.3297,1.3297,1.3296,1.3296
EURCAD,20100429,123700,1.3295,1.3295,1.3294,1.3295
EURCAD,20100429,123800,1.3296,1.3298,1.3295,1.3298
EURCAD,20100429,123900,1.3299,1.3304,1.3299,1.3304
EURCAD,20100429,124000,1.3303,1.3303,1.3300,1.3300
EURCAD,20100429,124100,1.3295,1.3304,1.3294,1.3296
EURCAD,20100429,124200,1.3297,1.3303,1.3295,1.3296
EURCAD,20100429,124300,1.3293,1.3295,1.3292,1.3293
EURCAD,20100429,124400,1.3294,1.3299,1.3294,1.3296
EURCAD,20100429,124500,1.3297,1.3298,1.3294,1.3296
EURCAD,20100429,124600,1.3297,1.3299,1.3295,1.3296
EURCAD,20100429,124700,1.3297,1.3297,1.3288,1.3290
EURCAD,20100429,124800,1.3289,1.3291,1.3288,1.3291
EURCAD,20100429,124900,1.3290,1.3297,1.3290,1.3296
EURCAD,20100429,125000,1.3298,1.3300,1.3297,1.3298
EURCAD,20100429,125100,1.3299,1.3302,1.3299,1.3301
EURCAD,20100429,125200,1.3302,1.3303,1.3301,1.3302
EURCAD,20100429,125300,1.3303,1.3303,1.3298,1.3298
EURCAD,20100429,125400,1.3299,1.3299,1.3297,1.3297
EURCAD,20100429,125500,1.3298,1.3300,1.3298,1.3298
EURCAD,20100429,125600,1.3297,1.3297,1.3295,1.3295
EURCAD,20100429,125700,1.3294,1.3295,1.3294,1.3295
EURCAD,20100429,125800,1.3296,1.3298,1.3296,1.3297
EURCAD,20100429,125900,1.3298,1.3298,1.3295,1.3295
EURCAD,20100429,130000,1.3294,1.3295,1.3293,1.3295
EURCAD,20100429,130100,1.3294,1.3294,1.3289,1.3290
EURCAD,20100429,130200,1.3291,1.3292,1.3287,1.3289
EURCAD,20100429,130300,1.3290,1.3296,1.3290,1.3291
EURCAD,20100429,130400,1.3292,1.3298,1.3292,1.3298
EURCAD,20100429,130500,1.3297,1.3297,1.3296,1.3297
EURCAD,20100429,130600,1.3298,1.3299,1.3296,1.3296
EURCAD,20100429,130700,1.3295,1.3296,1.3295,1.3295
EURCAD,20100429,130800,1.3296,1.3296,1.3294,1.3294
EURCAD,20100429,130900,1.3295,1.3298,1.3295,1.3297
EURCAD,20100429,131000,1.3296,1.3297,1.3294,1.3294
EURCAD,20100429,131100,1.3295,1.3297,1.3294,1.3297
EURCAD,20100429,131200,1.3298,1.3298,1.3297,1.3297
EURCAD,20100429,131300,1.3296,1.3297,1.3295,1.3296
EURCAD,20100429,131400,1.3297,1.3298,1.3297,1.3297
EURCAD,20100429,131500,1.3296,1.3296,1.3293,1.3293
EURCAD,20100429,131600,1.3294,1.3302,1.3293,1.3302
EURCAD,20100429,131700,1.3301,1.3302,1.3301,1.3301
EURCAD,20100429,131800,1.3302,1.3302,1.3300,1.3301
EURCAD,20100429,131900,1.3300,1.3300,1.3299,1.3300
EURCAD,20100429,132000,1.3299,1.3299,1.3298,1.3298
EURCAD,20100429,132100,1.3297,1.3297,1.3293,1.3293
EURCAD,20100429,132200,1.3294,1.3296,1.3294,1.3294
EURCAD,20100429,132300,1.3295,1.3295,1.3295,1.3295
EURCAD,20100429,132400,1.3296,1.3296,1.3294,1.3294
EURCAD,20100429,132500,1.3293,1.3294,1.3293,1.3293
EURCAD,20100429,132600,1.3294,1.3294,1.3293,1.3293
EURCAD,20100429,132700,1.3292,1.3296,1.3292,1.3296
EURCAD,20100429,132800,1.3295,1.3296,1.3294,1.3294
EURCAD,20100429,132900,1.3293,1.3294,1.3292,1.3293
EURCAD,20100429,133000,1.3292,1.3292,1.3289,1.3290
EURCAD,20100429,133100,1.3289,1.3291,1.3288,1.3290
EURCAD,20100429,133200,1.3291,1.3291,1.3290,1.3290
EURCAD,20100429,133300,1.3291,1.3294,1.3291,1.3293
EURCAD,20100429,133400,1.3292,1.3292,1.3291,1.3291
EURCAD,20100429,133500,1.3290,1.3295,1.3290,1.3295
EURCAD,20100429,133600,1.3296,1.3300,1.3296,1.3298
EURCAD,20100429,133700,1.3299,1.3299,1.3297,1.3297
EURCAD,20100429,133800,1.3296,1.3299,1.3296,1.3297
EURCAD,20100429,133900,1.3298,1.3299,1.3297,1.3299
EURCAD,20100429,134000,1.3298,1.3301,1.3297,1.3300
EURCAD,20100429,134100,1.3301,1.3302,1.3300,1.3302
EURCAD,20100429,134200,1.3301,1.3301,1.3299,1.3299
EURCAD,20100429,134300,1.3299,1.3300,1.3299,1.3299
EURCAD,20100429,134400,1.3300,1.3300,1.3298,1.3299
EURCAD,20100429,134500,1.3298,1.3299,1.3298,1.3299
EURCAD,20100429,134600,1.3300,1.3300,1.3299,1.3299
EURCAD,20100429,134700,1.3300,1.3302,1.3299,1.3301
EURCAD,20100429,134800,1.3300,1.3301,1.3300,1.3300
EURCAD,20100429,134900,1.3299,1.3299,1.3297,1.3298
EURCAD,20100429,135000,1.3299,1.3302,1.3299,1.3302
EURCAD,20100429,135100,1.3303,1.3304,1.3300,1.3300
EURCAD,20100429,135200,1.3301,1.3301,1.3299,1.3300
EURCAD,20100429,135300,1.3300,1.3302,1.3300,1.3302
EURCAD,20100429,135400,1.3303,1.3304,1.3303,1.3304
EURCAD,20100429,135500,1.3303,1.3306,1.3303,1.3306
EURCAD,20100429,135600,1.3307,1.3307,1.3306,1.3307
EURCAD,20100429,135700,1.3308,1.3308,1.3306,1.3306
EURCAD,20100429,135800,1.3305,1.3307,1.3305,1.3307
EURCAD,20100429,135900,1.3306,1.3307,1.3305,1.3306
EURCAD,20100429,140000,1.3307,1.3307,1.3303,1.3303
EURCAD,20100429,140100,1.3304,1.3304,1.3303,1.3304
EURCAD,20100429,140200,1.3304,1.3306,1.3303,1.3306
EURCAD,20100429,140300,1.3305,1.3307,1.3305,1.3307
EURCAD,20100429,140400,1.3306,1.3307,1.3302,1.3303
EURCAD,20100429,140500,1.3302,1.3303,1.3301,1.3301
EURCAD,20100429,140600,1.3300,1.3300,1.3298,1.3298
EURCAD,20100429,140700,1.3297,1.3297,1.3294,1.3295
EURCAD,20100429,140800,1.3294,1.3294,1.3290,1.3290
EURCAD,20100429,140900,1.3291,1.3294,1.3291,1.3294
EURCAD,20100429,141000,1.3295,1.3299,1.3295,1.3298
EURCAD,20100429,141100,1.3296,1.3296,1.3292,1.3292
EURCAD,20100429,141200,1.3291,1.3291,1.3289,1.3291
EURCAD,20100429,141300,1.3292,1.3294,1.3291,1.3291
EURCAD,20100429,141400,1.3290,1.3292,1.3288,1.3290
EURCAD,20100429,141500,1.3289,1.3290,1.3289,1.3290
EURCAD,20100429,141600,1.3289,1.3290,1.3289,1.3290
EURCAD,20100429,141700,1.3289,1.3292,1.3288,1.3291
EURCAD,20100429,141800,1.3292,1.3296,1.3291,1.3292
EURCAD,20100429,141900,1.3291,1.3292,1.3289,1.3289
EURCAD,20100429,142000,1.3288,1.3289,1.3288,1.3288
EURCAD,20100429,142100,1.3287,1.3288,1.3285,1.3285
EURCAD,20100429,142200,1.3284,1.3285,1.3280,1.3280
EURCAD,20100429,142300,1.3281,1.3281,1.3277,1.3277
EURCAD,20100429,142400,1.3276,1.3277,1.3275,1.3277
EURCAD,20100429,142500,1.3276,1.3279,1.3276,1.3278
EURCAD,20100429,142600,1.3277,1.3278,1.3276,1.3276
EURCAD,20100429,142700,1.3277,1.3280,1.3277,1.3279
EURCAD,20100429,142800,1.3280,1.3281,1.3279,1.3280
EURCAD,20100429,142900,1.3279,1.3286,1.3278,1.3285
EURCAD,20100429,143000,1.3284,1.3284,1.3276,1.3277
EURCAD,20100429,143100,1.3276,1.3281,1.3276,1.3280
EURCAD,20100429,143200,1.3281,1.3281,1.3277,1.3277
EURCAD,20100429,143300,1.3279,1.3282,1.3278,1.3279
EURCAD,20100429,143400,1.3278,1.3279,1.3277,1.3279
EURCAD,20100429,143500,1.3280,1.3285,1.3280,1.3281
EURCAD,20100429,143600,1.3282,1.3283,1.3281,1.3283
EURCAD,20100429,143700,1.3282,1.3286,1.3282,1.3285
EURCAD,20100429,143800,1.3286,1.3287,1.3286,1.3286
EURCAD,20100429,143900,1.3285,1.3289,1.3285,1.3288
EURCAD,20100429,144000,1.3289,1.3289,1.3287,1.3288
EURCAD,20100429,144100,1.3289,1.3289,1.3285,1.3285
EURCAD,20100429,144200,1.3284,1.3288,1.3284,1.3286
EURCAD,20100429,144300,1.3287,1.3288,1.3287,1.3288
EURCAD,20100429,144400,1.3287,1.3288,1.3286,1.3286
EURCAD,20100429,144500,1.3287,1.3287,1.3282,1.3282
EURCAD,20100429,144600,1.3283,1.3285,1.3282,1.3284
EURCAD,20100429,144700,1.3285,1.3286,1.3283,1.3284
EURCAD,20100429,144800,1.3283,1.3284,1.3281,1.3281
EURCAD,20100429,144900,1.3282,1.3282,1.3277,1.3277
EURCAD,20100429,145000,1.3281,1.3281,1.3278,1.3280
EURCAD,20100429,145100,1.3279,1.3282,1.3279,1.3282
EURCAD,20100429,145200,1.3281,1.3284,1.3281,1.3281
EURCAD,20100429,145300,1.3280,1.3281,1.3279,1.3279
EURCAD,20100429,145400,1.3280,1.3282,1.3280,1.3281
EURCAD,20100429,145500,1.3280,1.3281,1.3279,1.3280
EURCAD,20100429,145600,1.3279,1.3279,1.3278,1.3278
EURCAD,20100429,145700,1.3277,1.3279,1.3275,1.3278
EURCAD,20100429,145800,1.3279,1.3279,1.3277,1.3277
EURCAD,20100429,145900,1.3278,1.3280,1.3278,1.3280
EURCAD,20100429,150000,1.3281,1.3281,1.3278,1.3278
EURCAD,20100429,150100,1.3277,1.3280,1.3276,1.3279
EURCAD,20100429,150200,1.3278,1.3284,1.3278,1.3284
EURCAD,20100429,150300,1.3283,1.3286,1.3283,1.3285
EURCAD,20100429,150400,1.3284,1.3286,1.3284,1.3284
EURCAD,20100429,150500,1.3282,1.3282,1.3278,1.3278
EURCAD,20100429,150600,1.3277,1.3278,1.3276,1.3278
EURCAD,20100429,150700,1.3279,1.3285,1.3279,1.3283
EURCAD,20100429,150800,1.3284,1.3286,1.3283,1.3286
EURCAD,20100429,150900,1.3285,1.3285,1.3283,1.3285
EURCAD,20100429,151000,1.3284,1.3285,1.3283,1.3285
EURCAD,20100429,151100,1.3286,1.3287,1.3286,1.3286
EURCAD,20100429,151200,1.3286,1.3287,1.3286,1.3287
EURCAD,20100429,151300,1.3288,1.3288,1.3286,1.3287
EURCAD,20100429,151400,1.3286,1.3287,1.3285,1.3285
EURCAD,20100429,151500,1.3284,1.3284,1.3281,1.3282
EURCAD,20100429,151600,1.3281,1.3283,1.3279,1.3283
EURCAD,20100429,151700,1.3282,1.3282,1.3281,1.3282
EURCAD,20100429,151800,1.3283,1.3285,1.3283,1.3285
EURCAD,20100429,151900,1.3286,1.3286,1.3285,1.3285
EURCAD,20100429,152000,1.3284,1.3288,1.3284,1.3288
EURCAD,20100429,152100,1.3289,1.3293,1.3289,1.3289
EURCAD,20100429,152200,1.3290,1.3291,1.3289,1.3290
EURCAD,20100429,152300,1.3291,1.3291,1.3283,1.3283
EURCAD,20100429,152400,1.3284,1.3285,1.3284,1.3285
EURCAD,20100429,152500,1.3284,1.3285,1.3279,1.3279
EURCAD,20100429,152600,1.3280,1.3281,1.3278,1.3279
EURCAD,20100429,152700,1.3278,1.3280,1.3274,1.3275
EURCAD,20100429,152800,1.3274,1.3276,1.3272,1.3272
EURCAD,20100429,152900,1.3273,1.3275,1.3269,1.3269
EURCAD,20100429,153000,1.3268,1.3275,1.3268,1.3275
EURCAD,20100429,153100,1.3274,1.3275,1.3270,1.3273
EURCAD,20100429,153200,1.3272,1.3275,1.3271,1.3275
EURCAD,20100429,153300,1.3276,1.3279,1.3275,1.3276
EURCAD,20100429,153400,1.3275,1.3278,1.3274,1.3275
EURCAD,20100429,153500,1.3273,1.3275,1.3273,1.3274
EURCAD,20100429,153600,1.3272,1.3273,1.3269,1.3272
EURCAD,20100429,153700,1.3271,1.3272,1.3270,1.3270
EURCAD,20100429,153800,1.3269,1.3269,1.3264,1.3264
EURCAD,20100429,153900,1.3263,1.3264,1.3261,1.3261
EURCAD,20100429,154000,1.3262,1.3263,1.3259,1.3260
EURCAD,20100429,154100,1.3259,1.3259,1.3255,1.3255
EURCAD,20100429,154200,1.3254,1.3258,1.3252,1.3257
EURCAD,20100429,154300,1.3258,1.3262,1.3258,1.3259
EURCAD,20100429,154400,1.3258,1.3261,1.3257,1.3261
EURCAD,20100429,154500,1.3260,1.3261,1.3258,1.3261
EURCAD,20100429,154600,1.3262,1.3263,1.3258,1.3262
EURCAD,20100429,154700,1.3263,1.3263,1.3260,1.3260
EURCAD,20100429,154800,1.3261,1.3263,1.3261,1.3263
EURCAD,20100429,154900,1.3262,1.3266,1.3262,1.3264
EURCAD,20100429,155000,1.3263,1.3269,1.3263,1.3269
EURCAD,20100429,155100,1.3268,1.3269,1.3265,1.3266
EURCAD,20100429,155200,1.3267,1.3268,1.3266,1.3267
EURCAD,20100429,155300,1.3266,1.3267,1.3265,1.3266
EURCAD,20100429,155400,1.3265,1.3267,1.3265,1.3266
EURCAD,20100429,155500,1.3267,1.3268,1.3266,1.3267
EURCAD,20100429,155600,1.3268,1.3272,1.3268,1.3271
EURCAD,20100429,155700,1.3270,1.3270,1.3257,1.3257
EURCAD,20100429,155800,1.3256,1.3259,1.3256,1.3257
EURCAD,20100429,155900,1.3256,1.3260,1.3256,1.3258
EURCAD,20100429,160000,1.3259,1.3264,1.3258,1.3264
EURCAD,20100429,160100,1.3265,1.3268,1.3264,1.3265
EURCAD,20100429,160200,1.3267,1.3272,1.3267,1.3271
EURCAD,20100429,160300,1.3272,1.3273,1.3270,1.3270
EURCAD,20100429,160400,1.3271,1.3272,1.3268,1.3268
EURCAD,20100429,160500,1.3269,1.3271,1.3268,1.3268
EURCAD,20100429,160600,1.3269,1.3270,1.3268,1.3268
EURCAD,20100429,160700,1.3267,1.3270,1.3267,1.3270
EURCAD,20100429,160800,1.3269,1.3269,1.3263,1.3265
EURCAD,20100429,160900,1.3264,1.3268,1.3264,1.3266
EURCAD,20100429,161000,1.3268,1.3269,1.3266,1.3267
EURCAD,20100429,161100,1.3266,1.3268,1.3264,1.3267
EURCAD,20100429,161200,1.3266,1.3269,1.3266,1.3267
EURCAD,20100429,161300,1.3268,1.3271,1.3268,1.3271
EURCAD,20100429,161400,1.3270,1.3271,1.3270,1.3270
EURCAD,20100429,161500,1.3269,1.3272,1.3269,1.3272
EURCAD,20100429,161600,1.3271,1.3275,1.3271,1.3274
EURCAD,20100429,161700,1.3273,1.3273,1.3271,1.3271
EURCAD,20100429,161800,1.3270,1.3273,1.3270,1.3272
EURCAD,20100429,161900,1.3273,1.3273,1.3271,1.3271
EURCAD,20100429,162000,1.3272,1.3272,1.3271,1.3272
EURCAD,20100429,162100,1.3271,1.3271,1.3270,1.3270
EURCAD,20100429,162200,1.3269,1.3269,1.3264,1.3266
EURCAD,20100429,162300,1.3267,1.3269,1.3264,1.3264
EURCAD,20100429,162400,1.3265,1.3266,1.3262,1.3263
EURCAD,20100429,162500,1.3264,1.3265,1.3263,1.3264
EURCAD,20100429,162600,1.3263,1.3268,1.3263,1.3266
EURCAD,20100429,162700,1.3265,1.3265,1.3264,1.3264
EURCAD,20100429,162800,1.3265,1.3270,1.3265,1.3270
EURCAD,20100429,162900,1.3271,1.3274,1.3270,1.3272
EURCAD,20100429,163000,1.3273,1.3279,1.3272,1.3279
EURCAD,20100429,163100,1.3278,1.3293,1.3277,1.3290
EURCAD,20100429,163200,1.3291,1.3291,1.3282,1.3283
EURCAD,20100429,163300,1.3284,1.3287,1.3281,1.3281
EURCAD,20100429,163400,1.3282,1.3283,1.3281,1.3283
EURCAD,20100429,163500,1.3282,1.3285,1.3281,1.3282
EURCAD,20100429,163600,1.3283,1.3287,1.3283,1.3286
EURCAD,20100429,163700,1.3287,1.3287,1.3285,1.3286
EURCAD,20100429,163800,1.3287,1.3288,1.3285,1.3287
EURCAD,20100429,163900,1.3288,1.3288,1.3284,1.3285
EURCAD,20100429,164000,1.3284,1.3285,1.3283,1.3285
EURCAD,20100429,164100,1.3286,1.3295,1.3286,1.3295
EURCAD,20100429,164200,1.3294,1.3295,1.3293,1.3293
EURCAD,20100429,164300,1.3294,1.3294,1.3290,1.3290
EURCAD,20100429,164400,1.3291,1.3291,1.3289,1.3289
EURCAD,20100429,164500,1.3288,1.3290,1.3288,1.3288
EURCAD,20100429,164600,1.3289,1.3291,1.3287,1.3290
EURCAD,20100429,164700,1.3292,1.3295,1.3292,1.3294
EURCAD,20100429,164800,1.3295,1.3295,1.3292,1.3294
EURCAD,20100429,164900,1.3295,1.3295,1.3293,1.3294
EURCAD,20100429,165000,1.3293,1.3293,1.3291,1.3292
EURCAD,20100429,165100,1.3291,1.3292,1.3289,1.3289
EURCAD,20100429,165200,1.3290,1.3290,1.3284,1.3284
EURCAD,20100429,165300,1.3283,1.3286,1.3283,1.3286
EURCAD,20100429,165400,1.3285,1.3286,1.3285,1.3286
EURCAD,20100429,165500,1.3287,1.3288,1.3286,1.3288
EURCAD,20100429,165600,1.3289,1.3290,1.3288,1.3288
EURCAD,20100429,165700,1.3287,1.3288,1.3285,1.3286
EURCAD,20100429,165800,1.3287,1.3291,1.3287,1.3291
EURCAD,20100429,165900,1.3292,1.3294,1.3292,1.3294
EURCAD,20100429,170000,1.3295,1.3296,1.3294,1.3295
EURCAD,20100429,170100,1.3296,1.3296,1.3292,1.3293
EURCAD,20100429,170200,1.3294,1.3298,1.3293,1.3298
EURCAD,20100429,170300,1.3297,1.3304,1.3297,1.3302
EURCAD,20100429,170400,1.3303,1.3303,1.3302,1.3303
EURCAD,20100429,170500,1.3302,1.3303,1.3301,1.3302
EURCAD,20100429,170600,1.3305,1.3311,1.3305,1.3311
EURCAD,20100429,170700,1.3310,1.3312,1.3308,1.3310
EURCAD,20100429,170800,1.3311,1.3321,1.3311,1.3318
EURCAD,20100429,170900,1.3317,1.3319,1.3314,1.3314
EURCAD,20100429,171000,1.3313,1.3314,1.3309,1.3309
EURCAD,20100429,171100,1.3310,1.3310,1.3306,1.3308
EURCAD,20100429,171200,1.3309,1.3312,1.3309,1.3311
EURCAD,20100429,171300,1.3312,1.3314,1.3311,1.3313
EURCAD,20100429,171400,1.3314,1.3314,1.3312,1.3314
EURCAD,20100429,171500,1.3315,1.3315,1.3307,1.3307
EURCAD,20100429,171600,1.3309,1.3311,1.3307,1.3311
EURCAD,20100429,171700,1.3310,1.3310,1.3307,1.3308
EURCAD,20100429,171800,1.3307,1.3308,1.3305,1.3306
EURCAD,20100429,171900,1.3305,1.3307,1.3304,1.3306
EURCAD,20100429,172000,1.3307,1.3307,1.3297,1.3306
EURCAD,20100429,172100,1.3305,1.3309,1.3305,1.3309
EURCAD,20100429,172200,1.3308,1.3311,1.3305,1.3311
EURCAD,20100429,172300,1.3312,1.3314,1.3309,1.3310
EURCAD,20100429,172400,1.3309,1.3311,1.3309,1.3309
EURCAD,20100429,172500,1.3308,1.3308,1.3303,1.3306
EURCAD,20100429,172600,1.3304,1.3307,1.3303,1.3303
EURCAD,20100429,172700,1.3299,1.3310,1.3299,1.3309
EURCAD,20100429,172800,1.3308,1.3315,1.3308,1.3313
EURCAD,20100429,172900,1.3314,1.3314,1.3310,1.3313
EURCAD,20100429,173000,1.3314,1.3317,1.3310,1.3310
EURCAD,20100429,173100,1.3309,1.3313,1.3309,1.3310
EURCAD,20100429,173200,1.3309,1.3309,1.3307,1.3307
EURCAD,20100429,173300,1.3308,1.3308,1.3306,1.3306
EURCAD,20100429,173400,1.3308,1.3308,1.3304,1.3306
EURCAD,20100429,173500,1.3305,1.3309,1.3305,1.3307
EURCAD,20100429,173600,1.3308,1.3310,1.3307,1.3308
EURCAD,20100429,173700,1.3307,1.3307,1.3302,1.3302
EURCAD,20100429,173800,1.3301,1.3303,1.3300,1.3300
EURCAD,20100429,173900,1.3301,1.3303,1.3301,1.3303
EURCAD,20100429,174000,1.3304,1.3304,1.3300,1.3300
EURCAD,20100429,174100,1.3301,1.3302,1.3299,1.3302
EURCAD,20100429,174200,1.3301,1.3302,1.3299,1.3299
EURCAD,20100429,174300,1.3300,1.3300,1.3298,1.3298
EURCAD,20100429,174400,1.3297,1.3298,1.3296,1.3298
EURCAD,20100429,174500,1.3299,1.3306,1.3299,1.3305
EURCAD,20100429,174600,1.3306,1.3308,1.3306,1.3308
EURCAD,20100429,174700,1.3309,1.3311,1.3309,1.3310
EURCAD,20100429,174800,1.3309,1.3314,1.3309,1.3313
EURCAD,20100429,174900,1.3312,1.3312,1.3309,1.3309
EURCAD,20100429,175000,1.3310,1.3310,1.3309,1.3310
EURCAD,20100429,175100,1.3311,1.3312,1.3309,1.3310
EURCAD,20100429,175200,1.3309,1.3310,1.3308,1.3310
EURCAD,20100429,175300,1.3311,1.3314,1.3310,1.3312
EURCAD,20100429,175400,1.3313,1.3317,1.3313,1.3316
EURCAD,20100429,175500,1.3315,1.3316,1.3314,1.3314
EURCAD,20100429,175600,1.3313,1.3315,1.3312,1.3314
EURCAD,20100429,175700,1.3313,1.3314,1.3310,1.3310
EURCAD,20100429,175800,1.3309,1.3313,1.3309,1.3313
EURCAD,20100429,175900,1.3312,1.3312,1.3309,1.3312
EURCAD,20100429,180000,1.3313,1.3313,1.3306,1.3307
EURCAD,20100429,180100,1.3308,1.3313,1.3308,1.3312
EURCAD,20100429,180200,1.3313,1.3314,1.3312,1.3312
EURCAD,20100429,180300,1.3313,1.3315,1.3313,1.3314
EURCAD,20100429,180400,1.3313,1.3314,1.3309,1.3310
EURCAD,20100429,180500,1.3311,1.3312,1.3310,1.3310
EURCAD,20100429,180600,1.3311,1.3316,1.3311,1.3316
EURCAD,20100429,180700,1.3317,1.3317,1.3314,1.3315
EURCAD,20100429,180800,1.3316,1.3317,1.3315,1.3316
EURCAD,20100429,180900,1.3317,1.3318,1.3313,1.3314
EURCAD,20100429,181000,1.3313,1.3315,1.3310,1.3310
EURCAD,20100429,181100,1.3309,1.3311,1.3309,1.3310
EURCAD,20100429,181200,1.3309,1.3309,1.3308,1.3309
EURCAD,20100429,181300,1.3310,1.3313,1.3310,1.3312
EURCAD,20100429,181400,1.3311,1.3312,1.3309,1.3312
EURCAD,20100429,181500,1.3313,1.3314,1.3311,1.3311
EURCAD,20100429,181600,1.3312,1.3318,1.3312,1.3318
EURCAD,20100429,181700,1.3317,1.3317,1.3316,1.3317
EURCAD,20100429,181800,1.3318,1.3318,1.3316,1.3316
EURCAD,20100429,181900,1.3315,1.3316,1.3313,1.3313
EURCAD,20100429,182000,1.3312,1.3317,1.3312,1.3317
EURCAD,20100429,182100,1.3316,1.3316,1.3315,1.3316
EURCAD,20100429,182200,1.3315,1.3320,1.3315,1.3320
EURCAD,20100429,182300,1.3319,1.3321,1.3317,1.3317
EURCAD,20100429,182400,1.3318,1.3321,1.3317,1.3321
EURCAD,20100429,182500,1.3322,1.3323,1.3320,1.3320
EURCAD,20100429,182600,1.3321,1.3325,1.3319,1.3324
EURCAD,20100429,182700,1.3323,1.3323,1.3319,1.3320
EURCAD,20100429,182800,1.3319,1.3321,1.3314,1.3317
EURCAD,20100429,182900,1.3315,1.3315,1.3308,1.3313
EURCAD,20100429,183000,1.3312,1.3312,1.3306,1.3309
EURCAD,20100429,183100,1.3310,1.3311,1.3310,1.3310
EURCAD,20100429,183200,1.3310,1.3310,1.3310,1.3310
EURCAD,20100429,183300,1.3309,1.3313,1.3308,1.3313
EURCAD,20100429,183400,1.3312,1.3313,1.3310,1.3310
EURCAD,20100429,183500,1.3309,1.3315,1.3309,1.3315
EURCAD,20100429,183600,1.3316,1.3317,1.3313,1.3317
EURCAD,20100429,183700,1.3316,1.3316,1.3314,1.3314
EURCAD,20100429,183800,1.3315,1.3315,1.3313,1.3314
EURCAD,20100429,183900,1.3313,1.3314,1.3311,1.3312
EURCAD,20100429,184000,1.3313,1.3314,1.3312,1.3314
EURCAD,20100429,184100,1.3315,1.3318,1.3315,1.3317
EURCAD,20100429,184200,1.3316,1.3316,1.3311,1.3311
EURCAD,20100429,184300,1.3312,1.3312,1.3309,1.3309
EURCAD,20100429,184400,1.3310,1.3312,1.3310,1.3312
EURCAD,20100429,184500,1.3311,1.3311,1.3308,1.3308
EURCAD,20100429,184600,1.3307,1.3307,1.3306,1.3306
EURCAD,20100429,184700,1.3307,1.3307,1.3299,1.3299
EURCAD,20100429,184800,1.3300,1.3302,1.3300,1.3302
EURCAD,20100429,184900,1.3303,1.3303,1.3302,1.3303
EURCAD,20100429,185000,1.3302,1.3303,1.3302,1.3303
EURCAD,20100429,185100,1.3304,1.3304,1.3302,1.3302
EURCAD,20100429,185200,1.3302,1.3302,1.3302,1.3302
EURCAD,20100429,185300,1.3301,1.3302,1.3301,1.3301
EURCAD,20100429,185400,1.3302,1.3302,1.3300,1.3301
EURCAD,20100429,185500,1.3302,1.3303,1.3301,1.3301
EURCAD,20100429,185600,1.3302,1.3302,1.3301,1.3302
EURCAD,20100429,185700,1.3301,1.3301,1.3300,1.3300
EURCAD,20100429,185800,1.3301,1.3302,1.3300,1.3301
EURCAD,20100429,185900,1.3300,1.3301,1.3299,1.3300
EURCAD,20100429,190000,1.3299,1.3303,1.3299,1.3303
EURCAD,20100429,190100,1.3304,1.3304,1.3300,1.3300
EURCAD,20100429,190200,1.3299,1.3301,1.3299,1.3300
EURCAD,20100429,190300,1.3299,1.3300,1.3299,1.3300
EURCAD,20100429,190400,1.3299,1.3299,1.3297,1.3298
EURCAD,20100429,190500,1.3297,1.3297,1.3296,1.3297
EURCAD,20100429,190600,1.3298,1.3298,1.3297,1.3297
EURCAD,20100429,190700,1.3298,1.3298,1.3295,1.3297
EURCAD,20100429,190800,1.3298,1.3299,1.3298,1.3299
EURCAD,20100429,190900,1.3300,1.3300,1.3298,1.3298
EURCAD,20100429,191000,1.3297,1.3299,1.3297,1.3299
EURCAD,20100429,191100,1.3300,1.3300,1.3299,1.3299
EURCAD,20100429,191200,1.3298,1.3298,1.3298,1.3298
EURCAD,20100429,191300,1.3298,1.3299,1.3298,1.3298
EURCAD,20100429,191400,1.3299,1.3300,1.3299,1.3300
EURCAD,20100429,191500,1.3301,1.3301,1.3300,1.3300
EURCAD,20100429,191600,1.3301,1.3303,1.3301,1.3302
EURCAD,20100429,191700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100429,191800,1.3302,1.3302,1.3302,1.3302
EURCAD,20100429,191900,1.3302,1.3305,1.3302,1.3305
EURCAD,20100429,192000,1.3304,1.3305,1.3304,1.3304
EURCAD,20100429,192100,1.3305,1.3305,1.3303,1.3304
EURCAD,20100429,192200,1.3303,1.3304,1.3302,1.3303
EURCAD,20100429,192300,1.3304,1.3305,1.3304,1.3304
EURCAD,20100429,192400,1.3305,1.3305,1.3303,1.3303
EURCAD,20100429,192500,1.3302,1.3304,1.3302,1.3304
EURCAD,20100429,192600,1.3303,1.3304,1.3303,1.3303
EURCAD,20100429,192700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100429,192800,1.3304,1.3306,1.3304,1.3306
EURCAD,20100429,192900,1.3305,1.3305,1.3304,1.3304
EURCAD,20100429,193000,1.3306,1.3307,1.3306,1.3307
EURCAD,20100429,193100,1.3307,1.3307,1.3307,1.3307
EURCAD,20100429,193200,1.3307,1.3313,1.3307,1.3311
EURCAD,20100429,193300,1.3310,1.3310,1.3309,1.3310
EURCAD,20100429,193400,1.3309,1.3309,1.3308,1.3309
EURCAD,20100429,193500,1.3308,1.3308,1.3306,1.3306
EURCAD,20100429,193600,1.3305,1.3306,1.3305,1.3305
EURCAD,20100429,193700,1.3306,1.3306,1.3305,1.3305
EURCAD,20100429,193800,1.3304,1.3306,1.3304,1.3305
EURCAD,20100429,193900,1.3306,1.3306,1.3306,1.3306
EURCAD,20100429,194000,1.3305,1.3305,1.3302,1.3302
EURCAD,20100429,194100,1.3300,1.3300,1.3299,1.3300
EURCAD,20100429,194200,1.3299,1.3299,1.3295,1.3295
EURCAD,20100429,194300,1.3294,1.3296,1.3293,1.3293
EURCAD,20100429,194400,1.3294,1.3294,1.3294,1.3294
EURCAD,20100429,194500,1.3293,1.3293,1.3289,1.3291
EURCAD,20100429,194600,1.3290,1.3292,1.3290,1.3291
EURCAD,20100429,194700,1.3292,1.3295,1.3292,1.3295
EURCAD,20100429,194800,1.3296,1.3296,1.3293,1.3294
EURCAD,20100429,194900,1.3295,1.3295,1.3294,1.3294
EURCAD,20100429,195000,1.3295,1.3295,1.3294,1.3294
EURCAD,20100429,195100,1.3295,1.3295,1.3294,1.3295
EURCAD,20100429,195200,1.3297,1.3297,1.3291,1.3291
EURCAD,20100429,195300,1.3292,1.3292,1.3291,1.3291
EURCAD,20100429,195400,1.3292,1.3295,1.3292,1.3295
EURCAD,20100429,195500,1.3296,1.3296,1.3294,1.3296
EURCAD,20100429,195600,1.3297,1.3297,1.3296,1.3296
EURCAD,20100429,195700,1.3297,1.3298,1.3297,1.3298
EURCAD,20100429,195800,1.3299,1.3300,1.3296,1.3297
EURCAD,20100429,195900,1.3296,1.3296,1.3296,1.3296
EURCAD,20100429,200000,1.3297,1.3298,1.3297,1.3297
EURCAD,20100429,200100,1.3296,1.3296,1.3294,1.3295
EURCAD,20100429,200200,1.3296,1.3297,1.3296,1.3297
EURCAD,20100429,200300,1.3298,1.3299,1.3297,1.3299
EURCAD,20100429,200400,1.3300,1.3300,1.3299,1.3299
EURCAD,20100429,200500,1.3300,1.3305,1.3300,1.3304
EURCAD,20100429,200600,1.3305,1.3306,1.3305,1.3306
EURCAD,20100429,200700,1.3307,1.3307,1.3303,1.3303
EURCAD,20100429,200800,1.3302,1.3302,1.3300,1.3302
EURCAD,20100429,200900,1.3303,1.3303,1.3302,1.3302
EURCAD,20100429,201000,1.3302,1.3302,1.3302,1.3302
EURCAD,20100429,201100,1.3302,1.3302,1.3301,1.3301
EURCAD,20100429,201200,1.3300,1.3303,1.3300,1.3302
EURCAD,20100429,201300,1.3303,1.3304,1.3300,1.3304
EURCAD,20100429,201400,1.3303,1.3306,1.3303,1.3306
EURCAD,20100429,201500,1.3305,1.3307,1.3305,1.3307
EURCAD,20100429,201600,1.3306,1.3307,1.3305,1.3307
EURCAD,20100429,201700,1.3306,1.3306,1.3302,1.3302
EURCAD,20100429,201800,1.3301,1.3301,1.3301,1.3301
EURCAD,20100429,201900,1.3300,1.3300,1.3298,1.3299
EURCAD,20100429,202000,1.3300,1.3301,1.3300,1.3300
EURCAD,20100429,202100,1.3301,1.3303,1.3301,1.3302
EURCAD,20100429,202200,1.3301,1.3301,1.3297,1.3297
EURCAD,20100429,202300,1.3296,1.3297,1.3296,1.3296
EURCAD,20100429,202400,1.3295,1.3296,1.3295,1.3296
EURCAD,20100429,202500,1.3297,1.3297,1.3297,1.3297
EURCAD,20100429,202600,1.3296,1.3298,1.3296,1.3297
EURCAD,20100429,202700,1.3298,1.3300,1.3296,1.3300
EURCAD,20100429,202800,1.3301,1.3304,1.3301,1.3304
EURCAD,20100429,202900,1.3303,1.3303,1.3301,1.3302
EURCAD,20100429,203000,1.3303,1.3304,1.3301,1.3304
EURCAD,20100429,203100,1.3305,1.3308,1.3305,1.3307
EURCAD,20100429,203200,1.3308,1.3310,1.3307,1.3309
EURCAD,20100429,203300,1.3308,1.3309,1.3308,1.3309
EURCAD,20100429,203400,1.3308,1.3311,1.3308,1.3311
EURCAD,20100429,203500,1.3309,1.3311,1.3309,1.3310
EURCAD,20100429,203600,1.3309,1.3312,1.3309,1.3311
EURCAD,20100429,203700,1.3312,1.3312,1.3309,1.3312
EURCAD,20100429,203800,1.3311,1.3311,1.3309,1.3311
EURCAD,20100429,203900,1.3312,1.3315,1.3311,1.3315
EURCAD,20100429,204000,1.3316,1.3316,1.3313,1.3313
EURCAD,20100429,204100,1.3312,1.3314,1.3311,1.3314
EURCAD,20100429,204200,1.3317,1.3318,1.3317,1.3318
EURCAD,20100429,204300,1.3317,1.3319,1.3317,1.3319
EURCAD,20100429,204400,1.3320,1.3322,1.3320,1.3321
EURCAD,20100429,204500,1.3322,1.3322,1.3321,1.3322
EURCAD,20100429,204600,1.3321,1.3322,1.3319,1.3319
EURCAD,20100429,204700,1.3318,1.3318,1.3317,1.3318
EURCAD,20100429,204800,1.3319,1.3319,1.3319,1.3319
EURCAD,20100429,204900,1.3320,1.3320,1.3319,1.3320
EURCAD,20100429,205000,1.3319,1.3320,1.3319,1.3320
EURCAD,20100429,205100,1.3321,1.3323,1.3321,1.3322
EURCAD,20100429,205200,1.3321,1.3323,1.3320,1.3323
EURCAD,20100429,205300,1.3324,1.3325,1.3324,1.3324
EURCAD,20100429,205400,1.3325,1.3328,1.3325,1.3325
EURCAD,20100429,205500,1.3324,1.3324,1.3322,1.3322
EURCAD,20100429,205600,1.3321,1.3321,1.3319,1.3319
EURCAD,20100429,205700,1.3318,1.3319,1.3316,1.3316
EURCAD,20100429,205800,1.3317,1.3318,1.3316,1.3318
EURCAD,20100429,205900,1.3319,1.3320,1.3317,1.3318
EURCAD,20100429,210000,1.3317,1.3323,1.3317,1.3323
EURCAD,20100429,210100,1.3322,1.3322,1.3319,1.3322
EURCAD,20100429,210200,1.3321,1.3321,1.3319,1.3320
EURCAD,20100429,210300,1.3319,1.3321,1.3319,1.3320
EURCAD,20100429,210400,1.3319,1.3319,1.3317,1.3317
EURCAD,20100429,210500,1.3316,1.3317,1.3314,1.3316
EURCAD,20100429,210600,1.3317,1.3320,1.3317,1.3319
EURCAD,20100429,210700,1.3319,1.3319,1.3319,1.3319
EURCAD,20100429,210800,1.3320,1.3320,1.3319,1.3319
EURCAD,20100429,210900,1.3320,1.3320,1.3318,1.3318
EURCAD,20100429,211000,1.3319,1.3319,1.3317,1.3319
EURCAD,20100429,211100,1.3320,1.3320,1.3318,1.3318
EURCAD,20100429,211200,1.3318,1.3318,1.3318,1.3318
EURCAD,20100429,211300,1.3319,1.3319,1.3318,1.3319
EURCAD,20100429,211400,1.3318,1.3320,1.3318,1.3320
EURCAD,20100429,211500,1.3320,1.3320,1.3318,1.3318
EURCAD,20100429,211600,1.3319,1.3319,1.3318,1.3318
EURCAD,20100429,211700,1.3319,1.3321,1.3318,1.3319
EURCAD,20100429,211800,1.3320,1.3320,1.3316,1.3316
EURCAD,20100429,211900,1.3317,1.3317,1.3317,1.3317
EURCAD,20100429,212000,1.3316,1.3316,1.3316,1.3316
EURCAD,20100429,212100,1.3316,1.3316,1.3314,1.3314
EURCAD,20100429,212200,1.3313,1.3314,1.3313,1.3314
EURCAD,20100429,212300,1.3313,1.3313,1.3312,1.3313
EURCAD,20100429,212400,1.3314,1.3315,1.3313,1.3313
EURCAD,20100429,212500,1.3314,1.3314,1.3314,1.3314
EURCAD,20100429,212600,1.3313,1.3315,1.3313,1.3314
EURCAD,20100429,212700,1.3313,1.3314,1.3312,1.3314
EURCAD,20100429,212800,1.3313,1.3313,1.3311,1.3311
EURCAD,20100429,212900,1.3310,1.3311,1.3308,1.3308
EURCAD,20100429,213000,1.3307,1.3307,1.3304,1.3304
EURCAD,20100429,213100,1.3303,1.3306,1.3303,1.3306
EURCAD,20100429,213200,1.3305,1.3305,1.3303,1.3303
EURCAD,20100429,213300,1.3302,1.3304,1.3302,1.3303
EURCAD,20100429,213400,1.3303,1.3303,1.3300,1.3302
EURCAD,20100429,213500,1.3301,1.3301,1.3297,1.3299
EURCAD,20100429,213600,1.3300,1.3300,1.3299,1.3300
EURCAD,20100429,213700,1.3301,1.3302,1.3301,1.3302
EURCAD,20100429,213800,1.3302,1.3303,1.3302,1.3303
EURCAD,20100429,213900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100429,214000,1.3304,1.3304,1.3303,1.3303
EURCAD,20100429,214100,1.3303,1.3303,1.3302,1.3302
EURCAD,20100429,214200,1.3303,1.3306,1.3303,1.3306
EURCAD,20100429,214300,1.3305,1.3305,1.3301,1.3301
EURCAD,20100429,214400,1.3302,1.3303,1.3302,1.3303
EURCAD,20100429,214500,1.3302,1.3303,1.3302,1.3302
EURCAD,20100429,214600,1.3301,1.3302,1.3300,1.3301
EURCAD,20100429,214700,1.3302,1.3302,1.3299,1.3300
EURCAD,20100429,214800,1.3301,1.3302,1.3301,1.3302
EURCAD,20100429,214900,1.3302,1.3302,1.3301,1.3301
EURCAD,20100429,215000,1.3302,1.3304,1.3302,1.3304
EURCAD,20100429,215100,1.3303,1.3303,1.3302,1.3303
EURCAD,20100429,215200,1.3302,1.3302,1.3302,1.3302
EURCAD,20100429,215300,1.3302,1.3302,1.3301,1.3302
EURCAD,20100429,215400,1.3301,1.3305,1.3301,1.3305
EURCAD,20100429,215500,1.3306,1.3306,1.3304,1.3304
EURCAD,20100429,215600,1.3305,1.3307,1.3305,1.3307
EURCAD,20100429,215700,1.3307,1.3307,1.3306,1.3306
EURCAD,20100429,215800,1.3307,1.3307,1.3306,1.3306
EURCAD,20100429,215900,1.3307,1.3309,1.3307,1.3308
EURCAD,20100429,220000,1.3309,1.3311,1.3309,1.3310
EURCAD,20100429,220100,1.3311,1.3311,1.3310,1.3310
EURCAD,20100429,220200,1.3311,1.3311,1.3305,1.3307
EURCAD,20100429,220300,1.3308,1.3308,1.3305,1.3305
EURCAD,20100429,220400,1.3304,1.3304,1.3302,1.3304
EURCAD,20100429,220500,1.3305,1.3305,1.3303,1.3304
EURCAD,20100429,220600,1.3305,1.3306,1.3305,1.3306
EURCAD,20100429,220700,1.3305,1.3307,1.3301,1.3301
EURCAD,20100429,220800,1.3302,1.3304,1.3302,1.3303
EURCAD,20100429,220900,1.3304,1.3304,1.3302,1.3303
EURCAD,20100429,221000,1.3302,1.3303,1.3301,1.3302
EURCAD,20100429,221100,1.3301,1.3302,1.3301,1.3301
EURCAD,20100429,221200,1.3302,1.3302,1.3296,1.3296
EURCAD,20100429,221300,1.3297,1.3299,1.3297,1.3298
EURCAD,20100429,221400,1.3297,1.3299,1.3297,1.3299
EURCAD,20100429,221500,1.3298,1.3299,1.3298,1.3299
EURCAD,20100429,221600,1.3301,1.3303,1.3301,1.3303
EURCAD,20100429,221700,1.3303,1.3303,1.3302,1.3302
EURCAD,20100429,221800,1.3301,1.3301,1.3301,1.3301
EURCAD,20100429,221900,1.3302,1.3302,1.3298,1.3298
EURCAD,20100429,222000,1.3299,1.3299,1.3298,1.3298
EURCAD,20100429,222100,1.3299,1.3301,1.3299,1.3301
EURCAD,20100429,222200,1.3302,1.3303,1.3301,1.3301
EURCAD,20100429,222300,1.3302,1.3302,1.3301,1.3301
EURCAD,20100429,222400,1.3300,1.3301,1.3297,1.3297
EURCAD,20100429,222500,1.3296,1.3296,1.3294,1.3295
EURCAD,20100429,222600,1.3294,1.3294,1.3290,1.3290
EURCAD,20100429,222700,1.3291,1.3291,1.3290,1.3290
EURCAD,20100429,222800,1.3289,1.3289,1.3285,1.3285
EURCAD,20100429,222900,1.3284,1.3284,1.3282,1.3283
EURCAD,20100429,223000,1.3284,1.3284,1.3284,1.3284
EURCAD,20100429,223100,1.3285,1.3289,1.3285,1.3289
EURCAD,20100429,223200,1.3288,1.3292,1.3288,1.3291
EURCAD,20100429,223300,1.3292,1.3292,1.3290,1.3291
EURCAD,20100429,223400,1.3291,1.3291,1.3289,1.3289
EURCAD,20100429,223500,1.3290,1.3292,1.3290,1.3290
EURCAD,20100429,223600,1.3289,1.3290,1.3289,1.3290
EURCAD,20100429,223700,1.3289,1.3289,1.3288,1.3288
EURCAD,20100429,223800,1.3287,1.3288,1.3287,1.3288
EURCAD,20100429,223900,1.3289,1.3290,1.3289,1.3289
EURCAD,20100429,224000,1.3288,1.3288,1.3284,1.3285
EURCAD,20100429,224100,1.3284,1.3285,1.3283,1.3285
EURCAD,20100429,224200,1.3286,1.3291,1.3286,1.3291
EURCAD,20100429,224300,1.3292,1.3296,1.3292,1.3296
EURCAD,20100429,224500,1.3296,1.3296,1.3294,1.3294
EURCAD,20100429,224600,1.3294,1.3295,1.3293,1.3294
EURCAD,20100429,224700,1.3293,1.3293,1.3292,1.3292
EURCAD,20100429,224800,1.3292,1.3292,1.3292,1.3292
EURCAD,20100429,224900,1.3293,1.3294,1.3293,1.3294
EURCAD,20100429,225000,1.3295,1.3295,1.3295,1.3295
EURCAD,20100429,225100,1.3295,1.3295,1.3294,1.3294
EURCAD,20100429,225200,1.3295,1.3295,1.3292,1.3292
EURCAD,20100429,225300,1.3293,1.3294,1.3293,1.3294
EURCAD,20100429,225400,1.3293,1.3293,1.3292,1.3293
EURCAD,20100429,225500,1.3293,1.3293,1.3293,1.3293
EURCAD,20100429,225600,1.3292,1.3292,1.3289,1.3289
EURCAD,20100429,225700,1.3290,1.3291,1.3290,1.3291
EURCAD,20100429,225800,1.3292,1.3293,1.3292,1.3293
EURCAD,20100429,225900,1.3294,1.3295,1.3293,1.3294
EURCAD,20100429,230000,1.3295,1.3296,1.3293,1.3296
EURCAD,20100429,230100,1.3298,1.3300,1.3298,1.3300
EURCAD,20100429,230200,1.3299,1.3301,1.3299,1.3301
EURCAD,20100429,230300,1.3302,1.3304,1.3301,1.3304
EURCAD,20100429,230400,1.3303,1.3303,1.3301,1.3303
EURCAD,20100429,230500,1.3302,1.3302,1.3299,1.3299
EURCAD,20100429,230600,1.3300,1.3300,1.3297,1.3297
EURCAD,20100429,230700,1.3298,1.3299,1.3296,1.3297
EURCAD,20100429,230800,1.3298,1.3299,1.3298,1.3298
EURCAD,20100429,230900,1.3297,1.3297,1.3297,1.3297
EURCAD,20100429,231000,1.3297,1.3302,1.3297,1.3302
EURCAD,20100429,231100,1.3303,1.3303,1.3302,1.3303
EURCAD,20100429,231200,1.3304,1.3304,1.3303,1.3303
EURCAD,20100429,231300,1.3302,1.3303,1.3299,1.3302
EURCAD,20100429,231400,1.3301,1.3301,1.3300,1.3301
EURCAD,20100429,231500,1.3300,1.3302,1.3300,1.3302
EURCAD,20100429,231600,1.3301,1.3301,1.3300,1.3300
EURCAD,20100429,231700,1.3299,1.3301,1.3299,1.3300
EURCAD,20100429,231800,1.3299,1.3300,1.3299,1.3300
EURCAD,20100429,231900,1.3301,1.3301,1.3300,1.3301
EURCAD,20100429,232000,1.3302,1.3302,1.3301,1.3301
EURCAD,20100429,232100,1.3302,1.3302,1.3301,1.3301
EURCAD,20100429,232200,1.3301,1.3304,1.3301,1.3303
EURCAD,20100429,232300,1.3304,1.3307,1.3304,1.3305
EURCAD,20100429,232400,1.3306,1.3306,1.3305,1.3306
EURCAD,20100429,232500,1.3307,1.3316,1.3307,1.3312
EURCAD,20100429,232600,1.3311,1.3311,1.3304,1.3304
EURCAD,20100429,232700,1.3303,1.3311,1.3303,1.3311
EURCAD,20100429,232800,1.3312,1.3312,1.3312,1.3312
EURCAD,20100429,232900,1.3313,1.3316,1.3312,1.3316
EURCAD,20100429,233000,1.3315,1.3315,1.3312,1.3313
EURCAD,20100429,233100,1.3314,1.3315,1.3313,1.3314
EURCAD,20100429,233200,1.3313,1.3315,1.3312,1.3312
EURCAD,20100429,233300,1.3311,1.3311,1.3305,1.3305
EURCAD,20100429,233400,1.3304,1.3304,1.3302,1.3303
EURCAD,20100429,233500,1.3304,1.3308,1.3304,1.3308
EURCAD,20100429,233600,1.3307,1.3311,1.3307,1.3311
EURCAD,20100429,233700,1.3312,1.3312,1.3310,1.3311
EURCAD,20100429,233800,1.3312,1.3312,1.3310,1.3311
EURCAD,20100429,233900,1.3310,1.3311,1.3308,1.3308
EURCAD,20100429,234000,1.3309,1.3311,1.3309,1.3311
EURCAD,20100429,234100,1.3312,1.3313,1.3311,1.3311
EURCAD,20100429,234200,1.3310,1.3310,1.3309,1.3309
EURCAD,20100429,234300,1.3310,1.3310,1.3309,1.3309
EURCAD,20100429,234400,1.3310,1.3310,1.3309,1.3309
EURCAD,20100429,234500,1.3310,1.3310,1.3307,1.3307
EURCAD,20100429,234600,1.3306,1.3307,1.3306,1.3307
EURCAD,20100429,234700,1.3308,1.3308,1.3307,1.3307
EURCAD,20100429,234800,1.3308,1.3310,1.3308,1.3310
EURCAD,20100429,234900,1.3312,1.3312,1.3310,1.3310
EURCAD,20100429,235000,1.3311,1.3313,1.3311,1.3313
EURCAD,20100429,235100,1.3314,1.3316,1.3313,1.3316
EURCAD,20100429,235200,1.3315,1.3315,1.3314,1.3314
EURCAD,20100429,235300,1.3314,1.3314,1.3313,1.3313
EURCAD,20100429,235400,1.3314,1.3314,1.3313,1.3314
EURCAD,20100429,235500,1.3315,1.3316,1.3314,1.3314
EURCAD,20100429,235600,1.3314,1.3315,1.3314,1.3315
EURCAD,20100429,235700,1.3314,1.3316,1.3314,1.3316
EURCAD,20100429,235800,1.3315,1.3317,1.3314,1.3317
EURCAD,20100429,235900,1.3316,1.3316,1.3316,1.3316
EURCAD,20100430,000000,1.3317,1.3317,1.3317,1.3317
AUDUSD,20100429,000100,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100429,000200,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100429,000300,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100429,000400,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100429,000500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,000600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,000700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100429,000800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,000900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,001000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,001100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,001200,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100429,001300,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100429,001400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100429,001500,0.9247,0.9247,0.9244,0.9244
AUDUSD,20100429,001600,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100429,001700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,001800,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100429,001900,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100429,002000,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100429,002100,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,002200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,002300,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100429,002400,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100429,002500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100429,002600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,002700,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100429,002800,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,002900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,003000,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100429,003100,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100429,003200,0.9244,0.9245,0.9242,0.9244
AUDUSD,20100429,003300,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,003400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,003500,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100429,003600,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100429,003700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100429,003800,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100429,003900,0.9237,0.9239,0.9236,0.9238
AUDUSD,20100429,004000,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100429,004100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100429,004200,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100429,004300,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100429,004400,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100429,004500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100429,004600,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100429,004700,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100429,004800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100429,004900,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100429,005000,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100429,005100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100429,005200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,005300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,005400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,005500,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100429,005600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,005700,0.9241,0.9243,0.9240,0.9243
AUDUSD,20100429,005800,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100429,005900,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100429,010000,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100429,010100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100429,010200,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100429,010300,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100429,010400,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100429,010500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100429,010600,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100429,010700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,010800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,010900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,011000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,011100,0.9241,0.9241,0.9238,0.9238
AUDUSD,20100429,011200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,011300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,011400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100429,011500,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100429,011600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,011700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100429,011800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100429,011900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,012000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,012100,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100429,012200,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100429,012300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100429,012400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,012500,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100429,012600,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100429,012700,0.9238,0.9240,0.9238,0.9239
AUDUSD,20100429,012800,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100429,012900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,013000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,013100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,013200,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100429,013300,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100429,013400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100429,013500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100429,013600,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100429,013700,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100429,013800,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100429,013900,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100429,014000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100429,014100,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100429,014200,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100429,014300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100429,014400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100429,014500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100429,014600,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100429,014700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100429,014800,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100429,014900,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100429,015000,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100429,015100,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100429,015200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100429,015300,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100429,015400,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100429,015500,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100429,015600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100429,015700,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,015800,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,015900,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100429,020000,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100429,020100,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100429,020200,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100429,020300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100429,020400,0.9231,0.9232,0.9230,0.9231
AUDUSD,20100429,020500,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100429,020600,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100429,020700,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,020800,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100429,020900,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100429,021000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,021100,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100429,021200,0.9230,0.9231,0.9227,0.9227
AUDUSD,20100429,021300,0.9226,0.9226,0.9222,0.9222
AUDUSD,20100429,021400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100429,021500,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100429,021600,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100429,021700,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100429,021800,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,021900,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,022000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,022100,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100429,022200,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100429,022300,0.9228,0.9229,0.9227,0.9227
AUDUSD,20100429,022400,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100429,022500,0.9228,0.9228,0.9225,0.9225
AUDUSD,20100429,022600,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,022700,0.9225,0.9226,0.9224,0.9224
AUDUSD,20100429,022800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100429,022900,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100429,023000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,023100,0.9224,0.9224,0.9222,0.9223
AUDUSD,20100429,023200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100429,023300,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100429,023400,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100429,023500,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100429,023600,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100429,023700,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100429,023800,0.9226,0.9226,0.9224,0.9224
AUDUSD,20100429,023900,0.9224,0.9226,0.9224,0.9225
AUDUSD,20100429,024000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,024100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100429,024200,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100429,024300,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100429,024400,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100429,024500,0.9224,0.9225,0.9223,0.9223
AUDUSD,20100429,024600,0.9223,0.9223,0.9221,0.9222
AUDUSD,20100429,024700,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100429,024800,0.9222,0.9226,0.9222,0.9225
AUDUSD,20100429,024900,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,025000,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100429,025100,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100429,025200,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100429,025300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100429,025400,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100429,025500,0.9227,0.9229,0.9226,0.9229
AUDUSD,20100429,025600,0.9228,0.9231,0.9228,0.9231
AUDUSD,20100429,025700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100429,025800,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100429,025900,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100429,030000,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100429,030100,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100429,030200,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100429,030300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100429,030400,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100429,030500,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100429,030600,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100429,030700,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100429,030800,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100429,030900,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100429,031000,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100429,031100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100429,031200,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100429,031300,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100429,031400,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100429,031500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100429,031600,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100429,031700,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100429,031800,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100429,031900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100429,032000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100429,032100,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100429,032200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,032300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100429,032400,0.9230,0.9230,0.9228,0.9228
AUDUSD,20100429,032500,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100429,032600,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100429,032700,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100429,032800,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100429,032900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100429,033000,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100429,033100,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100429,033200,0.9229,0.9230,0.9228,0.9228
AUDUSD,20100429,033300,0.9228,0.9233,0.9228,0.9233
AUDUSD,20100429,033400,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100429,033500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100429,033600,0.9232,0.9233,0.9231,0.9233
AUDUSD,20100429,033700,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100429,033800,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100429,033900,0.9232,0.9233,0.9231,0.9233
AUDUSD,20100429,034000,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100429,034100,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100429,034200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,034300,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100429,034400,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100429,034500,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100429,034600,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100429,034700,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100429,034800,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100429,034900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100429,035000,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100429,035100,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100429,035200,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100429,035300,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100429,035400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100429,035500,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100429,035600,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100429,035700,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100429,035800,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100429,035900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100429,040000,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100429,040100,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,040200,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100429,040300,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100429,040400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100429,040500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100429,040600,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100429,040700,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100429,040800,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100429,040900,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100429,041000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100429,041100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100429,041200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100429,041300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100429,041400,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100429,041500,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100429,041600,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,041700,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100429,041800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100429,041900,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100429,042000,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100429,042100,0.9227,0.9230,0.9227,0.9230
AUDUSD,20100429,042200,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100429,042300,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100429,042400,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100429,042500,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,042600,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100429,042700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100429,042800,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100429,042900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100429,043000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100429,043100,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100429,043200,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100429,043300,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100429,043400,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100429,043500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100429,043600,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100429,043700,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100429,043800,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100429,043900,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100429,044000,0.9231,0.9234,0.9231,0.9233
AUDUSD,20100429,044100,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100429,044200,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100429,044300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100429,044400,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100429,044500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100429,044600,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100429,044700,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100429,044800,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100429,044900,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100429,045000,0.9241,0.9242,0.9240,0.9241
AUDUSD,20100429,045100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,045200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,045300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,045400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,045500,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,045600,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,045700,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100429,045800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100429,045900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,050000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,050100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100429,050200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100429,050300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,050400,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100429,050500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,050600,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100429,050700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,050800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100429,050900,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100429,051000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100429,051100,0.9243,0.9244,0.9241,0.9241
AUDUSD,20100429,051200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,051300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,051400,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,051500,0.9242,0.9244,0.9242,0.9243
AUDUSD,20100429,051600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100429,051700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100429,051800,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100429,051900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100429,052000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,052100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,052200,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100429,052300,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100429,052400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100429,052500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,052600,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100429,052700,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100429,052800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100429,052900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,053000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,053100,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100429,053200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100429,053300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100429,053400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,053500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100429,053600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,053700,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100429,053800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,053900,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100429,054000,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,054100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,054200,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100429,054300,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100429,054400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,054500,0.9243,0.9245,0.9243,0.9244
AUDUSD,20100429,054600,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,054700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100429,054800,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100429,054900,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100429,055000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100429,055100,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100429,055200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,055300,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100429,055400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100429,055500,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100429,055600,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100429,055700,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,055800,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100429,055900,0.9245,0.9245,0.9241,0.9241
AUDUSD,20100429,060000,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100429,060100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,060200,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100429,060300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100429,060400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,060500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100429,060600,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100429,060700,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100429,060800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100429,060900,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,061000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,061100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,061200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100429,061300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,061400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,061500,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,061600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,061700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,061800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,061900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,062000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,062100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100429,062200,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100429,062300,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,062400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,062500,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100429,062600,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100429,062700,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,062800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,062900,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100429,063000,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100429,063100,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100429,063200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100429,063300,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100429,063400,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100429,063500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100429,063600,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100429,063700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100429,063800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100429,063900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100429,064000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,064100,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,064200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100429,064300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,064400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,064500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,064600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,064700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100429,064800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100429,064900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100429,065000,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100429,065100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100429,065200,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100429,065300,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100429,065400,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100429,065500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100429,065600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,065700,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100429,065800,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100429,065900,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100429,070000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100429,070100,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100429,070200,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100429,070300,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100429,070400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,070500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100429,070600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100429,070700,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100429,070800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100429,070900,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100429,071000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100429,071100,0.9246,0.9249,0.9246,0.9249
AUDUSD,20100429,071200,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100429,071300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100429,071400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100429,071500,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100429,071600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100429,071700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100429,071800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100429,071900,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100429,072000,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100429,072100,0.9249,0.9249,0.9245,0.9245
AUDUSD,20100429,072200,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100429,072300,0.9247,0.9248,0.9245,0.9247
AUDUSD,20100429,072400,0.9248,0.9250,0.9248,0.9248
AUDUSD,20100429,072500,0.9247,0.9248,0.9246,0.9247
AUDUSD,20100429,072600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100429,072700,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100429,072800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100429,072900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100429,073000,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100429,073100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100429,073200,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100429,073300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100429,073400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100429,073500,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100429,073600,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100429,073700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100429,073800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100429,073900,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100429,074000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100429,074100,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100429,074200,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100429,074300,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100429,074400,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100429,074500,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100429,074600,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100429,074700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100429,074800,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100429,074900,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100429,075000,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100429,075100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100429,075200,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100429,075300,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100429,075400,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100429,075500,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100429,075600,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100429,075700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100429,075800,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100429,075900,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100429,080000,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100429,080100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100429,080200,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100429,080300,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100429,080400,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100429,080500,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100429,080600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100429,080700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100429,080800,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100429,080900,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100429,081000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100429,081100,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100429,081200,0.9245,0.9247,0.9245,0.9246
AUDUSD,20100429,081300,0.9247,0.9250,0.9247,0.9248
AUDUSD,20100429,081400,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100429,081500,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100429,081600,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100429,081700,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100429,081800,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100429,081900,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100429,082000,0.9247,0.9247,0.9245,0.9247
AUDUSD,20100429,082100,0.9246,0.9247,0.9245,0.9246
AUDUSD,20100429,082200,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100429,082300,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100429,082400,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100429,082500,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100429,082600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100429,082700,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100429,082800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100429,082900,0.9248,0.9252,0.9248,0.9250
AUDUSD,20100429,083000,0.9251,0.9252,0.9250,0.9252
AUDUSD,20100429,083100,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100429,083200,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100429,083300,0.9250,0.9251,0.9248,0.9248
AUDUSD,20100429,083400,0.9249,0.9250,0.9247,0.9248
AUDUSD,20100429,083500,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100429,083600,0.9249,0.9251,0.9248,0.9251
AUDUSD,20100429,083700,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100429,083800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100429,083900,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100429,084000,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100429,084100,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100429,084200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100429,084300,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100429,084400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100429,084500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100429,084600,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100429,084700,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100429,084800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100429,084900,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100429,085000,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100429,085100,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100429,085200,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100429,085300,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100429,085400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100429,085500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100429,085600,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100429,085700,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100429,085800,0.9259,0.9259,0.9257,0.9258
AUDUSD,20100429,085900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100429,090000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100429,090100,0.9257,0.9258,0.9256,0.9257
AUDUSD,20100429,090200,0.9256,0.9257,0.9255,0.9256
AUDUSD,20100429,090300,0.9256,0.9257,0.9255,0.9256
AUDUSD,20100429,090400,0.9255,0.9257,0.9254,0.9255
AUDUSD,20100429,090500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100429,090600,0.9253,0.9253,0.9249,0.9251
AUDUSD,20100429,090700,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100429,090800,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100429,090900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100429,091000,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100429,091100,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100429,091200,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100429,091300,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100429,091400,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100429,091500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100429,091600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100429,091700,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100429,091800,0.9258,0.9259,0.9257,0.9258
AUDUSD,20100429,091900,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100429,092000,0.9259,0.9259,0.9257,0.9258
AUDUSD,20100429,092100,0.9257,0.9258,0.9256,0.9256
AUDUSD,20100429,092200,0.9256,0.9259,0.9256,0.9259
AUDUSD,20100429,092300,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100429,092400,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100429,092500,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100429,092600,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100429,092700,0.9258,0.9258,0.9255,0.9255
AUDUSD,20100429,092800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100429,092900,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100429,093000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100429,093100,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100429,093200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100429,093300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100429,093400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100429,093500,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100429,093600,0.9255,0.9259,0.9255,0.9259
AUDUSD,20100429,093700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100429,093800,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100429,093900,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100429,094000,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100429,094100,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100429,094200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100429,094300,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100429,094400,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100429,094500,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100429,094600,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100429,094700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100429,094800,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100429,094900,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100429,095000,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100429,095100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100429,095200,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100429,095300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100429,095400,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100429,095500,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100429,095600,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100429,095700,0.9259,0.9259,0.9255,0.9255
AUDUSD,20100429,095800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100429,095900,0.9255,0.9257,0.9255,0.9255
AUDUSD,20100429,100000,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100429,100100,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100429,100200,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100429,100300,0.9259,0.9259,0.9256,0.9256
AUDUSD,20100429,100400,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100429,100500,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100429,100600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100429,100700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100429,100800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100429,100900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100429,101000,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100429,101100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100429,101200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100429,101300,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100429,101400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100429,101500,0.9257,0.9258,0.9256,0.9257
AUDUSD,20100429,101600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100429,101700,0.9256,0.9257,0.9255,0.9256
AUDUSD,20100429,101800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100429,101900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100429,102000,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100429,102100,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100429,102200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100429,102300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100429,102400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100429,102500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100429,102600,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100429,102700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100429,102800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100429,102900,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100429,103000,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100429,103100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100429,103200,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100429,103300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100429,103400,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100429,103500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100429,103600,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100429,103700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100429,103800,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100429,103900,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100429,104000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100429,104100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100429,104200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100429,104300,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100429,104400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100429,104500,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100429,104600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100429,104700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100429,104800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100429,104900,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100429,105000,0.9261,0.9261,0.9258,0.9258
AUDUSD,20100429,105100,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100429,105200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100429,105300,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100429,105400,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100429,105500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100429,105600,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100429,105700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100429,105800,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100429,105900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100429,110000,0.9261,0.9265,0.9261,0.9265
AUDUSD,20100429,110100,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100429,110200,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100429,110300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100429,110400,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100429,110500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100429,110600,0.9262,0.9265,0.9261,0.9264
AUDUSD,20100429,110700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100429,110800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100429,110900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100429,111000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100429,111100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100429,111200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100429,111300,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100429,111400,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100429,111500,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100429,111600,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100429,111700,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100429,111800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100429,111900,0.9266,0.9267,0.9265,0.9267
AUDUSD,20100429,112000,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100429,112100,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100429,112200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100429,112300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100429,112400,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100429,112500,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100429,112600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100429,112700,0.9264,0.9266,0.9263,0.9266
AUDUSD,20100429,112800,0.9266,0.9266,0.9262,0.9263
AUDUSD,20100429,112900,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100429,113000,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100429,113100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100429,113200,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100429,113300,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100429,113400,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100429,113500,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100429,113600,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100429,113700,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100429,113800,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100429,113900,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100429,114000,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100429,114100,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100429,114200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100429,114300,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100429,114400,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100429,114500,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100429,114600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100429,114700,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100429,114800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100429,114900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100429,115000,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100429,115100,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100429,115200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100429,115300,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100429,115400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100429,115500,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100429,115600,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100429,115700,0.9272,0.9275,0.9272,0.9274
AUDUSD,20100429,115800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100429,115900,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100429,120000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,120100,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100429,120200,0.9275,0.9276,0.9274,0.9275
AUDUSD,20100429,120300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100429,120400,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100429,120500,0.9278,0.9280,0.9277,0.9280
AUDUSD,20100429,120600,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100429,120700,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,120800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100429,120900,0.9277,0.9278,0.9274,0.9278
AUDUSD,20100429,121000,0.9279,0.9280,0.9276,0.9280
AUDUSD,20100429,121100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100429,121200,0.9281,0.9281,0.9279,0.9280
AUDUSD,20100429,121300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100429,121400,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100429,121500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100429,121600,0.9279,0.9280,0.9277,0.9277
AUDUSD,20100429,121700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100429,121800,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100429,121900,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100429,122000,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100429,122100,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100429,122200,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100429,122300,0.9276,0.9278,0.9275,0.9277
AUDUSD,20100429,122400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100429,122500,0.9280,0.9281,0.9279,0.9280
AUDUSD,20100429,122600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,122700,0.9281,0.9281,0.9279,0.9280
AUDUSD,20100429,122800,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100429,122900,0.9279,0.9281,0.9278,0.9281
AUDUSD,20100429,123000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,123100,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,123200,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100429,123300,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100429,123400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100429,123500,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100429,123600,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100429,123700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,123800,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100429,123900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100429,124000,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100429,124100,0.9282,0.9282,0.9277,0.9280
AUDUSD,20100429,124200,0.9279,0.9280,0.9277,0.9279
AUDUSD,20100429,124300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,124400,0.9279,0.9282,0.9279,0.9281
AUDUSD,20100429,124500,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100429,124600,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100429,124700,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100429,124800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,124900,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100429,125000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,125100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,125200,0.9276,0.9276,0.9274,0.9275
AUDUSD,20100429,125300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100429,125400,0.9276,0.9281,0.9276,0.9281
AUDUSD,20100429,125500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,125600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,125700,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100429,125800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100429,125900,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100429,130000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,130100,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100429,130200,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100429,130300,0.9275,0.9278,0.9275,0.9277
AUDUSD,20100429,130400,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100429,130500,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100429,130600,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100429,130700,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,130800,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100429,130900,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,131000,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100429,131100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100429,131200,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,131300,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,131400,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100429,131500,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100429,131600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,131700,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,131800,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100429,131900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,132000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,132100,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100429,132200,0.9282,0.9283,0.9281,0.9282
AUDUSD,20100429,132300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,132400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100429,132500,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100429,132600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100429,132700,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,132800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100429,132900,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100429,133000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100429,133100,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100429,133200,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100429,133300,0.9278,0.9281,0.9278,0.9280
AUDUSD,20100429,133400,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,133500,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100429,133600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,133700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100429,133800,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,133900,0.9280,0.9282,0.9280,0.9282
AUDUSD,20100429,134000,0.9282,0.9283,0.9281,0.9283
AUDUSD,20100429,134100,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100429,134200,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100429,134300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100429,134400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100429,134500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100429,134600,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100429,134700,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100429,134800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,134900,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100429,135000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,135100,0.9282,0.9282,0.9279,0.9280
AUDUSD,20100429,135200,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,135300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,135400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,135500,0.9278,0.9280,0.9278,0.9279
AUDUSD,20100429,135600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100429,135700,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100429,135800,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,135900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,140000,0.9281,0.9282,0.9279,0.9280
AUDUSD,20100429,140100,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100429,140200,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,140300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,140400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,140500,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100429,140600,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100429,140700,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100429,140800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100429,140900,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100429,141000,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100429,141100,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100429,141200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100429,141300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100429,141400,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100429,141500,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100429,141600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100429,141700,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100429,141800,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100429,141900,0.9287,0.9287,0.9285,0.9285
AUDUSD,20100429,142000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100429,142100,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100429,142200,0.9285,0.9287,0.9285,0.9286
AUDUSD,20100429,142300,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100429,142400,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100429,142500,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100429,142600,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100429,142700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100429,142800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100429,142900,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100429,143000,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100429,143100,0.9286,0.9287,0.9285,0.9286
AUDUSD,20100429,143200,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100429,143300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100429,143400,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100429,143500,0.9289,0.9290,0.9288,0.9289
AUDUSD,20100429,143600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100429,143700,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100429,143800,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100429,143900,0.9289,0.9290,0.9288,0.9290
AUDUSD,20100429,144000,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100429,144100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100429,144200,0.9290,0.9291,0.9288,0.9288
AUDUSD,20100429,144300,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100429,144400,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100429,144500,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100429,144600,0.9287,0.9287,0.9285,0.9286
AUDUSD,20100429,144700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100429,144800,0.9285,0.9285,0.9282,0.9283
AUDUSD,20100429,144900,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100429,145000,0.9281,0.9281,0.9279,0.9281
AUDUSD,20100429,145100,0.9280,0.9283,0.9280,0.9281
AUDUSD,20100429,145200,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100429,145300,0.9283,0.9283,0.9281,0.9283
AUDUSD,20100429,145400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100429,145500,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100429,145600,0.9283,0.9284,0.9282,0.9284
AUDUSD,20100429,145700,0.9283,0.9283,0.9280,0.9280
AUDUSD,20100429,145800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100429,145900,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100429,150000,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100429,150100,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100429,150200,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100429,150300,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100429,150400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100429,150500,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100429,150600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100429,150700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100429,150800,0.9286,0.9288,0.9285,0.9286
AUDUSD,20100429,150900,0.9287,0.9288,0.9286,0.9288
AUDUSD,20100429,151000,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100429,151100,0.9288,0.9288,0.9286,0.9286
AUDUSD,20100429,151200,0.9285,0.9287,0.9285,0.9286
AUDUSD,20100429,151300,0.9286,0.9287,0.9285,0.9286
AUDUSD,20100429,151400,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100429,151500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100429,151600,0.9285,0.9285,0.9283,0.9283
AUDUSD,20100429,151700,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100429,151800,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100429,151900,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100429,152000,0.9285,0.9288,0.9285,0.9287
AUDUSD,20100429,152100,0.9288,0.9289,0.9284,0.9285
AUDUSD,20100429,152200,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100429,152300,0.9285,0.9285,0.9283,0.9283
AUDUSD,20100429,152400,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100429,152500,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100429,152600,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100429,152700,0.9281,0.9281,0.9277,0.9277
AUDUSD,20100429,152800,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100429,152900,0.9278,0.9278,0.9275,0.9275
AUDUSD,20100429,153000,0.9274,0.9274,0.9272,0.9273
AUDUSD,20100429,153100,0.9272,0.9277,0.9272,0.9276
AUDUSD,20100429,153200,0.9275,0.9277,0.9275,0.9276
AUDUSD,20100429,153300,0.9275,0.9276,0.9273,0.9274
AUDUSD,20100429,153400,0.9275,0.9276,0.9274,0.9276
AUDUSD,20100429,153500,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100429,153600,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100429,153700,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100429,153800,0.9279,0.9281,0.9278,0.9281
AUDUSD,20100429,153900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100429,154000,0.9280,0.9280,0.9277,0.9279
AUDUSD,20100429,154100,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,154200,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100429,154300,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100429,154400,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100429,154500,0.9278,0.9280,0.9278,0.9278
AUDUSD,20100429,154600,0.9279,0.9284,0.9279,0.9281
AUDUSD,20100429,154700,0.9282,0.9283,0.9280,0.9281
AUDUSD,20100429,154800,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100429,154900,0.9281,0.9284,0.9280,0.9284
AUDUSD,20100429,155000,0.9283,0.9283,0.9280,0.9281
AUDUSD,20100429,155100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100429,155200,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100429,155300,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100429,155400,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,155500,0.9280,0.9283,0.9280,0.9280
AUDUSD,20100429,155600,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,155700,0.9280,0.9280,0.9277,0.9278
AUDUSD,20100429,155800,0.9277,0.9277,0.9274,0.9275
AUDUSD,20100429,155900,0.9274,0.9275,0.9271,0.9273
AUDUSD,20100429,160000,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100429,160100,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100429,160200,0.9275,0.9276,0.9272,0.9276
AUDUSD,20100429,160300,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100429,160400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,160500,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100429,160600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100429,160700,0.9276,0.9276,0.9273,0.9273
AUDUSD,20100429,160800,0.9273,0.9274,0.9271,0.9273
AUDUSD,20100429,160900,0.9272,0.9274,0.9270,0.9270
AUDUSD,20100429,161000,0.9271,0.9273,0.9270,0.9273
AUDUSD,20100429,161100,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100429,161200,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100429,161300,0.9273,0.9275,0.9273,0.9273
AUDUSD,20100429,161400,0.9273,0.9277,0.9273,0.9276
AUDUSD,20100429,161500,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100429,161600,0.9276,0.9277,0.9275,0.9277
AUDUSD,20100429,161700,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100429,161800,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100429,161900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100429,162000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100429,162100,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100429,162200,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100429,162300,0.9281,0.9283,0.9280,0.9283
AUDUSD,20100429,162400,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100429,162500,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100429,162600,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100429,162700,0.9281,0.9282,0.9280,0.9281
AUDUSD,20100429,162800,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100429,162900,0.9282,0.9285,0.9282,0.9285
AUDUSD,20100429,163000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100429,163100,0.9285,0.9285,0.9280,0.9280
AUDUSD,20100429,163200,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,163300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100429,163400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,163500,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100429,163600,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,163700,0.9281,0.9284,0.9281,0.9283
AUDUSD,20100429,163800,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100429,163900,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100429,164000,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100429,164100,0.9283,0.9284,0.9281,0.9284
AUDUSD,20100429,164200,0.9283,0.9284,0.9281,0.9281
AUDUSD,20100429,164300,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100429,164400,0.9280,0.9282,0.9280,0.9282
AUDUSD,20100429,164500,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100429,164600,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100429,164700,0.9284,0.9284,0.9282,0.9283
AUDUSD,20100429,164800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100429,164900,0.9283,0.9284,0.9282,0.9283
AUDUSD,20100429,165000,0.9284,0.9284,0.9282,0.9283
AUDUSD,20100429,165100,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100429,165200,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100429,165300,0.9283,0.9284,0.9282,0.9284
AUDUSD,20100429,165400,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100429,165500,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100429,165600,0.9279,0.9280,0.9277,0.9278
AUDUSD,20100429,165700,0.9279,0.9280,0.9278,0.9279
AUDUSD,20100429,165800,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,165900,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100429,170000,0.9281,0.9281,0.9276,0.9276
AUDUSD,20100429,170100,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100429,170200,0.9276,0.9277,0.9274,0.9274
AUDUSD,20100429,170300,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100429,170400,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100429,170500,0.9274,0.9274,0.9271,0.9271
AUDUSD,20100429,170600,0.9270,0.9271,0.9265,0.9265
AUDUSD,20100429,170700,0.9264,0.9264,0.9262,0.9263
AUDUSD,20100429,170800,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100429,170900,0.9262,0.9264,0.9261,0.9264
AUDUSD,20100429,171000,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100429,171100,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100429,171200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100429,171300,0.9268,0.9271,0.9268,0.9271
AUDUSD,20100429,171400,0.9271,0.9272,0.9270,0.9270
AUDUSD,20100429,171500,0.9269,0.9271,0.9268,0.9268
AUDUSD,20100429,171600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100429,171700,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100429,171800,0.9267,0.9267,0.9263,0.9264
AUDUSD,20100429,171900,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100429,172000,0.9262,0.9262,0.9256,0.9261
AUDUSD,20100429,172100,0.9260,0.9261,0.9258,0.9258
AUDUSD,20100429,172200,0.9257,0.9261,0.9256,0.9261
AUDUSD,20100429,172300,0.9262,0.9262,0.9260,0.9262
AUDUSD,20100429,172400,0.9263,0.9263,0.9260,0.9261
AUDUSD,20100429,172500,0.9262,0.9262,0.9260,0.9262
AUDUSD,20100429,172600,0.9261,0.9262,0.9257,0.9257
AUDUSD,20100429,172700,0.9258,0.9259,0.9257,0.9257
AUDUSD,20100429,172800,0.9258,0.9260,0.9257,0.9259
AUDUSD,20100429,172900,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100429,173000,0.9261,0.9268,0.9261,0.9268
AUDUSD,20100429,173100,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100429,173200,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100429,173300,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100429,173400,0.9266,0.9266,0.9264,0.9266
AUDUSD,20100429,173500,0.9265,0.9268,0.9265,0.9268
AUDUSD,20100429,173600,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100429,173700,0.9269,0.9275,0.9269,0.9275
AUDUSD,20100429,173800,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100429,173900,0.9273,0.9274,0.9271,0.9271
AUDUSD,20100429,174000,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100429,174100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100429,174200,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100429,174300,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100429,174400,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100429,174500,0.9270,0.9270,0.9268,0.9269
AUDUSD,20100429,174600,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100429,174700,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100429,174800,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100429,174900,0.9263,0.9263,0.9261,0.9263
AUDUSD,20100429,175000,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100429,175100,0.9264,0.9266,0.9263,0.9263
AUDUSD,20100429,175200,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100429,175300,0.9263,0.9264,0.9262,0.9264
AUDUSD,20100429,175400,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100429,175500,0.9264,0.9266,0.9264,0.9264
AUDUSD,20100429,175600,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100429,175700,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100429,175800,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100429,175900,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100429,180000,0.9270,0.9273,0.9270,0.9273
AUDUSD,20100429,180100,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100429,180200,0.9275,0.9276,0.9274,0.9275
AUDUSD,20100429,180300,0.9276,0.9277,0.9275,0.9277
AUDUSD,20100429,180400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100429,180500,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100429,180600,0.9279,0.9280,0.9278,0.9278
AUDUSD,20100429,180700,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100429,180800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100429,180900,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100429,181000,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100429,181100,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100429,181200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100429,181300,0.9276,0.9277,0.9275,0.9276
AUDUSD,20100429,181400,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100429,181500,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100429,181600,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100429,181700,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100429,181800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,181900,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100429,182000,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100429,182100,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100429,182200,0.9282,0.9284,0.9281,0.9284
AUDUSD,20100429,182300,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100429,182400,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100429,182500,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100429,182600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100429,182700,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,182800,0.9278,0.9278,0.9274,0.9275
AUDUSD,20100429,182900,0.9274,0.9276,0.9273,0.9276
AUDUSD,20100429,183000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100429,183100,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100429,183200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,183300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,183400,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100429,183500,0.9278,0.9279,0.9277,0.9279
AUDUSD,20100429,183600,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100429,183700,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100429,183800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,183900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100429,184000,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100429,184100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,184200,0.9276,0.9280,0.9276,0.9280
AUDUSD,20100429,184300,0.9279,0.9283,0.9279,0.9281
AUDUSD,20100429,184400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,184500,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100429,184600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100429,184700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100429,184800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100429,184900,0.9280,0.9280,0.9277,0.9277
AUDUSD,20100429,185000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100429,185100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100429,185200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,185300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,185400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,185500,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100429,185600,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100429,185700,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,185800,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,185900,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100429,190000,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100429,190100,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,190200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100429,190300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100429,190400,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100429,190500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100429,190600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,190700,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100429,190800,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100429,190900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,191000,0.9275,0.9276,0.9274,0.9276
AUDUSD,20100429,191100,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100429,191200,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100429,191300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100429,191400,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100429,191500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,191600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,191700,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100429,191800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,191900,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,192000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100429,192100,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,192200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,192300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100429,192400,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100429,192500,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100429,192600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100429,192700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,192800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,192900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,193000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,193100,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100429,193200,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100429,193300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,193400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,193500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,193600,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100429,193700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100429,193800,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,193900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,194000,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100429,194100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100429,194200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,194300,0.9275,0.9276,0.9274,0.9276
AUDUSD,20100429,194400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,194500,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100429,194600,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100429,194700,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,194800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,194900,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100429,195000,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100429,195100,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,195200,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100429,195300,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100429,195400,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100429,195500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100429,195600,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100429,195700,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100429,195800,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100429,195900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,200000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100429,200100,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100429,200200,0.9283,0.9283,0.9280,0.9281
AUDUSD,20100429,200300,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,200400,0.9281,0.9282,0.9279,0.9279
AUDUSD,20100429,200500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100429,200600,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100429,200700,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100429,200800,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100429,200900,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,201000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100429,201100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100429,201200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,201300,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100429,201400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100429,201500,0.9278,0.9278,0.9276,0.9278
AUDUSD,20100429,201600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,201700,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100429,201800,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,201900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,202000,0.9277,0.9278,0.9276,0.9278
AUDUSD,20100429,202100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100429,202200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100429,202300,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100429,202400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,202500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,202600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,202700,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,202800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,202900,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,203000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100429,203100,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,203200,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100429,203300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,203400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100429,203500,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100429,203600,0.9278,0.9278,0.9275,0.9277
AUDUSD,20100429,203700,0.9277,0.9277,0.9274,0.9274
AUDUSD,20100429,203800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100429,203900,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100429,204000,0.9270,0.9272,0.9270,0.9270
AUDUSD,20100429,204100,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100429,204200,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100429,204300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100429,204400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100429,204500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100429,204600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100429,204700,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100429,204800,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100429,204900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100429,205000,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100429,205100,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100429,205200,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100429,205300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100429,205400,0.9269,0.9269,0.9266,0.9268
AUDUSD,20100429,205500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100429,205600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100429,205700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100429,205800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100429,205900,0.9269,0.9271,0.9269,0.9270
AUDUSD,20100429,210000,0.9271,0.9274,0.9270,0.9274
AUDUSD,20100429,210100,0.9275,0.9275,0.9272,0.9272
AUDUSD,20100429,210200,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100429,210300,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100429,210400,0.9272,0.9274,0.9272,0.9273
AUDUSD,20100429,210500,0.9274,0.9274,0.9271,0.9271
AUDUSD,20100429,210600,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100429,210700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,210800,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100429,210900,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100429,211000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,211100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100429,211200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,211300,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100429,211400,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100429,211500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,211600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,211700,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100429,211800,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100429,211900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100429,212000,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100429,212100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100429,212200,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100429,212300,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100429,212400,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100429,212500,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100429,212600,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100429,212700,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100429,212800,0.9261,0.9266,0.9261,0.9266
AUDUSD,20100429,212900,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100429,213000,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100429,213100,0.9266,0.9271,0.9266,0.9269
AUDUSD,20100429,213200,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100429,213300,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100429,213400,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100429,213500,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100429,213600,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100429,213700,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100429,213800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100429,213900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100429,214000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100429,214100,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100429,214200,0.9270,0.9272,0.9269,0.9272
AUDUSD,20100429,214300,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100429,214400,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100429,214500,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100429,214600,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100429,214700,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100429,214800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100429,214900,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100429,215000,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100429,215100,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100429,215200,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100429,215300,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100429,215400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,215500,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100429,215600,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100429,215700,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100429,215800,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100429,215900,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100429,220000,0.9273,0.9274,0.9272,0.9274
AUDUSD,20100429,220100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,220200,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100429,220300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,220400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,220500,0.9273,0.9273,0.9270,0.9270
AUDUSD,20100429,220600,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100429,220700,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100429,220800,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100429,220900,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100429,221000,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100429,221100,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100429,221200,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100429,221300,0.9271,0.9272,0.9270,0.9270
AUDUSD,20100429,221400,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100429,221500,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100429,221600,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100429,221700,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100429,221800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,221900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,222000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100429,222100,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100429,222200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,222300,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100429,222400,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100429,222500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,222600,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,222700,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,222800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100429,222900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100429,223000,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,223100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,223200,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100429,223300,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100429,223400,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,223500,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100429,223600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,223700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,223800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100429,223900,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100429,224000,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,224100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,224200,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100429,224300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,224400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,224500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,224600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,224700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,224800,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,224900,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,225000,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,225100,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,225200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100429,225300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,225400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,225500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,225600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,225700,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,225800,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,225900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100429,230000,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100429,230100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,230200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,230300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,230400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,230500,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100429,230600,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100429,230700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100429,230800,0.9273,0.9274,0.9272,0.9272
AUDUSD,20100429,230900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,231000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,231100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100429,231200,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100429,231300,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100429,231400,0.9270,0.9271,0.9269,0.9271
AUDUSD,20100429,231500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100429,231600,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100429,231700,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100429,231800,0.9271,0.9271,0.9269,0.9270
AUDUSD,20100429,231900,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100429,232000,0.9270,0.9271,0.9269,0.9269
AUDUSD,20100429,232100,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100429,232200,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100429,232300,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100429,232400,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100429,232500,0.9271,0.9272,0.9269,0.9271
AUDUSD,20100429,232600,0.9272,0.9273,0.9271,0.9271
AUDUSD,20100429,232700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,232800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100429,232900,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100429,233000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100429,233100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100429,233200,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100429,233300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,233400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,233500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100429,233600,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100429,233700,0.9279,0.9281,0.9279,0.9279
AUDUSD,20100429,233800,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100429,233900,0.9279,0.9282,0.9279,0.9282
AUDUSD,20100429,234000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,234100,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100429,234200,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100429,234300,0.9284,0.9284,0.9281,0.9281
AUDUSD,20100429,234400,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100429,234500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100429,234600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100429,234700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100429,234800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100429,234900,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100429,235000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100429,235100,0.9282,0.9282,0.9279,0.9280
AUDUSD,20100429,235200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100429,235300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,235400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,235500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,235600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,235700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100429,235800,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100429,235900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100430,000000,0.9277,0.9279,0.9277,0.9279
AUDJPY,20100429,000100,87.07,87.07,87.06,87.06
AUDJPY,20100429,000200,87.06,87.06,87.06,87.06
AUDJPY,20100429,000300,87.06,87.08,87.06,87.07
AUDJPY,20100429,000400,87.08,87.08,87.07,87.08
AUDJPY,20100429,000500,87.08,87.08,87.08,87.08
AUDJPY,20100429,000600,87.08,87.08,87.07,87.07
AUDJPY,20100429,000700,87.06,87.08,87.06,87.08
AUDJPY,20100429,000800,87.08,87.08,87.08,87.08
AUDJPY,20100429,000900,87.07,87.08,87.07,87.07
AUDJPY,20100429,001000,87.06,87.06,87.06,87.06
AUDJPY,20100429,001100,87.06,87.06,87.06,87.06
AUDJPY,20100429,001200,87.05,87.06,87.04,87.04
AUDJPY,20100429,001300,87.05,87.05,87.02,87.02
AUDJPY,20100429,001400,87.01,87.03,87.01,87.01
AUDJPY,20100429,001500,87.02,87.02,87.00,87.00
AUDJPY,20100429,001600,86.99,87.00,86.99,86.99
AUDJPY,20100429,001700,86.99,86.99,86.99,86.99
AUDJPY,20100429,001800,87.00,87.00,86.99,86.99
AUDJPY,20100429,001900,87.00,87.00,86.99,86.99
AUDJPY,20100429,002000,86.99,86.99,86.96,86.97
AUDJPY,20100429,002100,86.96,86.96,86.95,86.96
AUDJPY,20100429,002200,86.96,86.96,86.95,86.95
AUDJPY,20100429,002300,86.94,86.94,86.92,86.93
AUDJPY,20100429,002400,86.92,86.92,86.91,86.92
AUDJPY,20100429,002500,86.91,86.91,86.90,86.91
AUDJPY,20100429,002600,86.90,86.90,86.89,86.89
AUDJPY,20100429,002700,86.88,86.88,86.85,86.85
AUDJPY,20100429,002800,86.83,86.84,86.81,86.84
AUDJPY,20100429,002900,86.85,86.87,86.85,86.85
AUDJPY,20100429,003000,86.84,86.85,86.84,86.84
AUDJPY,20100429,003100,86.85,86.87,86.85,86.86
AUDJPY,20100429,003200,86.87,86.88,86.85,86.87
AUDJPY,20100429,003300,86.88,86.88,86.86,86.88
AUDJPY,20100429,003400,86.88,86.88,86.88,86.88
AUDJPY,20100429,003500,86.89,86.89,86.85,86.86
AUDJPY,20100429,003600,86.85,86.85,86.83,86.83
AUDJPY,20100429,003700,86.84,86.84,86.82,86.84
AUDJPY,20100429,003800,86.85,86.85,86.82,86.82
AUDJPY,20100429,003900,86.81,86.82,86.78,86.78
AUDJPY,20100429,004000,86.77,86.78,86.76,86.78
AUDJPY,20100429,004100,86.77,86.77,86.73,86.73
AUDJPY,20100429,004200,86.72,86.73,86.72,86.72
AUDJPY,20100429,004300,86.71,86.71,86.70,86.71
AUDJPY,20100429,004400,86.70,86.70,86.68,86.69
AUDJPY,20100429,004500,86.68,86.68,86.67,86.67
AUDJPY,20100429,004600,86.67,86.68,86.67,86.67
AUDJPY,20100429,004700,86.68,86.70,86.68,86.69
AUDJPY,20100429,004800,86.70,86.70,86.69,86.69
AUDJPY,20100429,004900,86.70,86.70,86.70,86.70
AUDJPY,20100429,005000,86.71,86.72,86.71,86.71
AUDJPY,20100429,005100,86.72,86.72,86.71,86.72
AUDJPY,20100429,005200,86.71,86.73,86.71,86.73
AUDJPY,20100429,005300,86.72,86.73,86.72,86.73
AUDJPY,20100429,005400,86.72,86.73,86.72,86.72
AUDJPY,20100429,005500,86.73,86.77,86.73,86.77
AUDJPY,20100429,005600,86.78,86.80,86.78,86.80
AUDJPY,20100429,005700,86.81,86.81,86.80,86.81
AUDJPY,20100429,005800,86.82,86.82,86.80,86.80
AUDJPY,20100429,005900,86.81,86.84,86.81,86.84
AUDJPY,20100429,010000,86.85,86.85,86.84,86.84
AUDJPY,20100429,010100,86.85,86.89,86.85,86.89
AUDJPY,20100429,010200,86.88,86.88,86.86,86.86
AUDJPY,20100429,010300,86.85,86.85,86.82,86.82
AUDJPY,20100429,010400,86.83,86.83,86.81,86.81
AUDJPY,20100429,010500,86.80,86.80,86.78,86.78
AUDJPY,20100429,010600,86.79,86.79,86.77,86.77
AUDJPY,20100429,010700,86.77,86.77,86.77,86.77
AUDJPY,20100429,010800,86.76,86.77,86.76,86.77
AUDJPY,20100429,010900,86.76,86.78,86.76,86.78
AUDJPY,20100429,011000,86.79,86.81,86.79,86.81
AUDJPY,20100429,011100,86.80,86.80,86.76,86.76
AUDJPY,20100429,011200,86.76,86.76,86.76,86.76
AUDJPY,20100429,011300,86.76,86.76,86.75,86.75
AUDJPY,20100429,011400,86.76,86.76,86.75,86.75
AUDJPY,20100429,011500,86.76,86.76,86.76,86.76
AUDJPY,20100429,011600,86.76,86.76,86.76,86.76
AUDJPY,20100429,011700,86.77,86.77,86.77,86.77
AUDJPY,20100429,011800,86.78,86.78,86.77,86.78
AUDJPY,20100429,011900,86.78,86.79,86.78,86.78
AUDJPY,20100429,012000,86.79,86.79,86.78,86.79
AUDJPY,20100429,012100,86.80,86.81,86.80,86.81
AUDJPY,20100429,012200,86.79,86.81,86.79,86.80
AUDJPY,20100429,012300,86.81,86.84,86.81,86.84
AUDJPY,20100429,012400,86.84,86.84,86.84,86.84
AUDJPY,20100429,012500,86.85,86.86,86.85,86.85
AUDJPY,20100429,012600,86.86,86.86,86.85,86.85
AUDJPY,20100429,012700,86.85,86.86,86.84,86.84
AUDJPY,20100429,012800,86.83,86.83,86.83,86.83
AUDJPY,20100429,012900,86.84,86.84,86.83,86.84
AUDJPY,20100429,013000,86.84,86.85,86.84,86.85
AUDJPY,20100429,013100,86.84,86.85,86.84,86.84
AUDJPY,20100429,013200,86.83,86.83,86.83,86.83
AUDJPY,20100429,013300,86.84,86.84,86.83,86.84
AUDJPY,20100429,013400,86.85,86.85,86.85,86.85
AUDJPY,20100429,013500,86.84,86.85,86.83,86.83
AUDJPY,20100429,013600,86.82,86.83,86.82,86.83
AUDJPY,20100429,013700,86.84,86.84,86.83,86.83
AUDJPY,20100429,013800,86.84,86.84,86.80,86.80
AUDJPY,20100429,013900,86.79,86.80,86.79,86.80
AUDJPY,20100429,014000,86.80,86.80,86.79,86.79
AUDJPY,20100429,014100,86.78,86.78,86.76,86.76
AUDJPY,20100429,014200,86.77,86.78,86.77,86.77
AUDJPY,20100429,014300,86.77,86.78,86.77,86.78
AUDJPY,20100429,014400,86.79,86.79,86.78,86.78
AUDJPY,20100429,014500,86.79,86.80,86.79,86.79
AUDJPY,20100429,014600,86.80,86.82,86.80,86.82
AUDJPY,20100429,014700,86.82,86.82,86.82,86.82
AUDJPY,20100429,014800,86.81,86.81,86.81,86.81
AUDJPY,20100429,014900,86.80,86.81,86.80,86.81
AUDJPY,20100429,015000,86.81,86.82,86.81,86.82
AUDJPY,20100429,015100,86.81,86.81,86.81,86.81
AUDJPY,20100429,015200,86.80,86.80,86.80,86.80
AUDJPY,20100429,015300,86.80,86.81,86.80,86.81
AUDJPY,20100429,015400,86.81,86.81,86.81,86.81
AUDJPY,20100429,015500,86.80,86.80,86.78,86.78
AUDJPY,20100429,015600,86.77,86.78,86.77,86.77
AUDJPY,20100429,015700,86.76,86.76,86.76,86.76
AUDJPY,20100429,015800,86.75,86.75,86.75,86.75
AUDJPY,20100429,015900,86.74,86.74,86.74,86.74
AUDJPY,20100429,020000,86.74,86.75,86.74,86.75
AUDJPY,20100429,020100,86.76,86.76,86.73,86.73
AUDJPY,20100429,020200,86.72,86.72,86.71,86.72
AUDJPY,20100429,020300,86.73,86.73,86.73,86.73
AUDJPY,20100429,020400,86.73,86.73,86.72,86.73
AUDJPY,20100429,020500,86.74,86.74,86.74,86.74
AUDJPY,20100429,020600,86.75,86.76,86.75,86.75
AUDJPY,20100429,020700,86.75,86.75,86.75,86.75
AUDJPY,20100429,020800,86.75,86.75,86.74,86.74
AUDJPY,20100429,020900,86.75,86.75,86.74,86.75
AUDJPY,20100429,021000,86.76,86.76,86.75,86.75
AUDJPY,20100429,021100,86.74,86.75,86.74,86.75
AUDJPY,20100429,021200,86.75,86.75,86.73,86.73
AUDJPY,20100429,021300,86.72,86.72,86.66,86.66
AUDJPY,20100429,021400,86.67,86.67,86.66,86.66
AUDJPY,20100429,021500,86.67,86.67,86.64,86.65
AUDJPY,20100429,021600,86.66,86.66,86.65,86.65
AUDJPY,20100429,021700,86.64,86.66,86.64,86.66
AUDJPY,20100429,021800,86.66,86.66,86.65,86.65
AUDJPY,20100429,021900,86.65,86.66,86.65,86.66
AUDJPY,20100429,022000,86.67,86.68,86.67,86.68
AUDJPY,20100429,022100,86.68,86.68,86.68,86.68
AUDJPY,20100429,022200,86.69,86.70,86.69,86.70
AUDJPY,20100429,022300,86.71,86.71,86.70,86.70
AUDJPY,20100429,022400,86.71,86.72,86.71,86.72
AUDJPY,20100429,022500,86.71,86.71,86.69,86.69
AUDJPY,20100429,022600,86.69,86.69,86.69,86.69
AUDJPY,20100429,022700,86.68,86.68,86.65,86.65
AUDJPY,20100429,022800,86.64,86.64,86.63,86.63
AUDJPY,20100429,022900,86.62,86.63,86.62,86.63
AUDJPY,20100429,023000,86.64,86.64,86.64,86.64
AUDJPY,20100429,023100,86.63,86.63,86.61,86.62
AUDJPY,20100429,023200,86.62,86.62,86.62,86.62
AUDJPY,20100429,023300,86.61,86.61,86.61,86.61
AUDJPY,20100429,023400,86.62,86.65,86.62,86.65
AUDJPY,20100429,023500,86.65,86.65,86.65,86.65
AUDJPY,20100429,023600,86.64,86.64,86.60,86.60
AUDJPY,20100429,023700,86.61,86.62,86.61,86.61
AUDJPY,20100429,023800,86.62,86.63,86.60,86.60
AUDJPY,20100429,023900,86.61,86.62,86.61,86.61
AUDJPY,20100429,024000,86.62,86.62,86.61,86.61
AUDJPY,20100429,024100,86.60,86.60,86.60,86.60
AUDJPY,20100429,024200,86.61,86.62,86.61,86.61
AUDJPY,20100429,024300,86.62,86.62,86.61,86.61
AUDJPY,20100429,024400,86.60,86.61,86.60,86.61
AUDJPY,20100429,024500,86.60,86.61,86.58,86.58
AUDJPY,20100429,024600,86.57,86.57,86.54,86.54
AUDJPY,20100429,024700,86.53,86.55,86.53,86.55
AUDJPY,20100429,024800,86.56,86.61,86.56,86.61
AUDJPY,20100429,024900,86.60,86.62,86.60,86.62
AUDJPY,20100429,025000,86.61,86.61,86.60,86.60
AUDJPY,20100429,025100,86.61,86.61,86.60,86.60
AUDJPY,20100429,025200,86.60,86.60,86.60,86.60
AUDJPY,20100429,025300,86.60,86.60,86.60,86.60
AUDJPY,20100429,025400,86.61,86.62,86.61,86.62
AUDJPY,20100429,025500,86.63,86.65,86.63,86.65
AUDJPY,20100429,025600,86.64,86.68,86.64,86.67
AUDJPY,20100429,025700,86.68,86.69,86.68,86.69
AUDJPY,20100429,025800,86.69,86.69,86.69,86.69
AUDJPY,20100429,025900,86.68,86.69,86.68,86.68
AUDJPY,20100429,030000,86.67,86.67,86.65,86.66
AUDJPY,20100429,030100,86.67,86.68,86.67,86.67
AUDJPY,20100429,030200,86.68,86.68,86.67,86.67
AUDJPY,20100429,030300,86.68,86.68,86.67,86.67
AUDJPY,20100429,030400,86.68,86.71,86.68,86.71
AUDJPY,20100429,030500,86.72,86.72,86.70,86.70
AUDJPY,20100429,030600,86.69,86.70,86.69,86.70
AUDJPY,20100429,030700,86.69,86.69,86.68,86.69
AUDJPY,20100429,030800,86.70,86.73,86.70,86.73
AUDJPY,20100429,030900,86.74,86.75,86.74,86.74
AUDJPY,20100429,031000,86.75,86.75,86.74,86.75
AUDJPY,20100429,031100,86.74,86.75,86.74,86.75
AUDJPY,20100429,031200,86.74,86.74,86.74,86.74
AUDJPY,20100429,031300,86.74,86.74,86.71,86.72
AUDJPY,20100429,031400,86.73,86.73,86.71,86.71
AUDJPY,20100429,031500,86.72,86.73,86.72,86.72
AUDJPY,20100429,031600,86.72,86.72,86.72,86.72
AUDJPY,20100429,031700,86.72,86.72,86.72,86.72
AUDJPY,20100429,031800,86.72,86.72,86.71,86.71
AUDJPY,20100429,031900,86.71,86.71,86.71,86.71
AUDJPY,20100429,032000,86.70,86.70,86.68,86.68
AUDJPY,20100429,032100,86.68,86.68,86.68,86.68
AUDJPY,20100429,032200,86.67,86.67,86.67,86.67
AUDJPY,20100429,032300,86.67,86.67,86.67,86.67
AUDJPY,20100429,032400,86.67,86.67,86.65,86.66
AUDJPY,20100429,032500,86.67,86.67,86.67,86.67
AUDJPY,20100429,032600,86.66,86.67,86.66,86.66
AUDJPY,20100429,032700,86.65,86.65,86.64,86.64
AUDJPY,20100429,032800,86.63,86.63,86.60,86.60
AUDJPY,20100429,032900,86.61,86.61,86.57,86.57
AUDJPY,20100429,033000,86.58,86.58,86.57,86.58
AUDJPY,20100429,033100,86.59,86.61,86.59,86.61
AUDJPY,20100429,033200,86.62,86.63,86.61,86.61
AUDJPY,20100429,033300,86.62,86.65,86.61,86.65
AUDJPY,20100429,033400,86.64,86.65,86.64,86.64
AUDJPY,20100429,033500,86.65,86.65,86.64,86.65
AUDJPY,20100429,033600,86.64,86.66,86.64,86.66
AUDJPY,20100429,033700,86.65,86.65,86.64,86.64
AUDJPY,20100429,033800,86.65,86.66,86.64,86.64
AUDJPY,20100429,033900,86.65,86.67,86.65,86.67
AUDJPY,20100429,034000,86.66,86.66,86.64,86.64
AUDJPY,20100429,034100,86.64,86.65,86.64,86.65
AUDJPY,20100429,034200,86.64,86.64,86.64,86.64
AUDJPY,20100429,034300,86.65,86.66,86.64,86.64
AUDJPY,20100429,034400,86.63,86.64,86.61,86.61
AUDJPY,20100429,034500,86.60,86.60,86.59,86.59
AUDJPY,20100429,034600,86.59,86.59,86.59,86.59
AUDJPY,20100429,034700,86.60,86.60,86.59,86.59
AUDJPY,20100429,034800,86.58,86.58,86.57,86.58
AUDJPY,20100429,034900,86.57,86.58,86.57,86.57
AUDJPY,20100429,035000,86.58,86.58,86.56,86.56
AUDJPY,20100429,035100,86.55,86.56,86.55,86.56
AUDJPY,20100429,035200,86.57,86.59,86.57,86.59
AUDJPY,20100429,035300,86.60,86.61,86.60,86.61
AUDJPY,20100429,035400,86.61,86.61,86.60,86.60
AUDJPY,20100429,035500,86.59,86.61,86.59,86.61
AUDJPY,20100429,035600,86.62,86.63,86.62,86.62
AUDJPY,20100429,035700,86.63,86.63,86.63,86.63
AUDJPY,20100429,035800,86.64,86.64,86.63,86.63
AUDJPY,20100429,035900,86.62,86.63,86.62,86.63
AUDJPY,20100429,040000,86.62,86.64,86.62,86.63
AUDJPY,20100429,040100,86.62,86.63,86.62,86.63
AUDJPY,20100429,040200,86.64,86.65,86.64,86.65
AUDJPY,20100429,040300,86.64,86.66,86.63,86.66
AUDJPY,20100429,040400,86.65,86.66,86.65,86.65
AUDJPY,20100429,040500,86.65,86.65,86.64,86.65
AUDJPY,20100429,040600,86.65,86.65,86.64,86.64
AUDJPY,20100429,040700,86.65,86.65,86.63,86.64
AUDJPY,20100429,040800,86.63,86.64,86.63,86.63
AUDJPY,20100429,040900,86.64,86.64,86.63,86.63
AUDJPY,20100429,041000,86.63,86.63,86.62,86.62
AUDJPY,20100429,041100,86.63,86.63,86.63,86.63
AUDJPY,20100429,041200,86.64,86.64,86.63,86.64
AUDJPY,20100429,041300,86.63,86.63,86.63,86.63
AUDJPY,20100429,041400,86.64,86.64,86.63,86.63
AUDJPY,20100429,041500,86.62,86.63,86.62,86.63
AUDJPY,20100429,041600,86.64,86.64,86.63,86.63
AUDJPY,20100429,041700,86.64,86.66,86.64,86.66
AUDJPY,20100429,041800,86.65,86.66,86.65,86.66
AUDJPY,20100429,041900,86.67,86.67,86.64,86.64
AUDJPY,20100429,042000,86.63,86.63,86.62,86.62
AUDJPY,20100429,042100,86.61,86.64,86.61,86.64
AUDJPY,20100429,042200,86.63,86.63,86.62,86.62
AUDJPY,20100429,042300,86.63,86.64,86.62,86.64
AUDJPY,20100429,042400,86.65,86.65,86.64,86.65
AUDJPY,20100429,042500,86.65,86.65,86.65,86.65
AUDJPY,20100429,042600,86.64,86.64,86.64,86.64
AUDJPY,20100429,042700,86.63,86.64,86.63,86.63
AUDJPY,20100429,042800,86.65,86.65,86.63,86.64
AUDJPY,20100429,042900,86.63,86.64,86.63,86.64
AUDJPY,20100429,043000,86.64,86.64,86.64,86.64
AUDJPY,20100429,043100,86.64,86.64,86.63,86.63
AUDJPY,20100429,043200,86.62,86.62,86.62,86.62
AUDJPY,20100429,043300,86.62,86.62,86.62,86.62
AUDJPY,20100429,043400,86.63,86.64,86.63,86.63
AUDJPY,20100429,043500,86.64,86.64,86.64,86.64
AUDJPY,20100429,043600,86.64,86.64,86.63,86.63
AUDJPY,20100429,043700,86.64,86.65,86.64,86.65
AUDJPY,20100429,043800,86.64,86.65,86.64,86.65
AUDJPY,20100429,043900,86.66,86.67,86.66,86.67
AUDJPY,20100429,044000,86.66,86.69,86.66,86.69
AUDJPY,20100429,044100,86.69,86.69,86.69,86.69
AUDJPY,20100429,044200,86.70,86.71,86.69,86.69
AUDJPY,20100429,044300,86.70,86.70,86.70,86.70
AUDJPY,20100429,044400,86.71,86.74,86.71,86.74
AUDJPY,20100429,044500,86.75,86.77,86.75,86.75
AUDJPY,20100429,044600,86.74,86.75,86.74,86.74
AUDJPY,20100429,044700,86.75,86.75,86.74,86.75
AUDJPY,20100429,044800,86.76,86.79,86.76,86.79
AUDJPY,20100429,044900,86.80,86.82,86.80,86.82
AUDJPY,20100429,045000,86.81,86.81,86.81,86.81
AUDJPY,20100429,045100,86.82,86.82,86.81,86.81
AUDJPY,20100429,045200,86.81,86.81,86.81,86.81
AUDJPY,20100429,045300,86.80,86.80,86.80,86.80
AUDJPY,20100429,045400,86.79,86.80,86.78,86.78
AUDJPY,20100429,045500,86.77,86.79,86.77,86.79
AUDJPY,20100429,045600,86.80,86.80,86.79,86.80
AUDJPY,20100429,045700,86.79,86.81,86.78,86.81
AUDJPY,20100429,045800,86.80,86.80,86.79,86.80
AUDJPY,20100429,045900,86.81,86.81,86.81,86.81
AUDJPY,20100429,050000,86.81,86.81,86.80,86.80
AUDJPY,20100429,050100,86.79,86.79,86.79,86.79
AUDJPY,20100429,050200,86.79,86.79,86.79,86.79
AUDJPY,20100429,050300,86.79,86.80,86.79,86.80
AUDJPY,20100429,050400,86.81,86.81,86.80,86.80
AUDJPY,20100429,050500,86.81,86.81,86.79,86.79
AUDJPY,20100429,050600,86.80,86.80,86.79,86.79
AUDJPY,20100429,050700,86.80,86.80,86.79,86.79
AUDJPY,20100429,050800,86.79,86.80,86.79,86.79
AUDJPY,20100429,050900,86.80,86.80,86.79,86.80
AUDJPY,20100429,051000,86.79,86.79,86.79,86.79
AUDJPY,20100429,051100,86.79,86.79,86.77,86.77
AUDJPY,20100429,051200,86.76,86.76,86.76,86.76
AUDJPY,20100429,051300,86.76,86.76,86.76,86.76
AUDJPY,20100429,051400,86.76,86.76,86.76,86.76
AUDJPY,20100429,051500,86.77,86.79,86.76,86.79
AUDJPY,20100429,051600,86.80,86.80,86.80,86.80
AUDJPY,20100429,051700,86.80,86.80,86.80,86.80
AUDJPY,20100429,051800,86.80,86.80,86.79,86.79
AUDJPY,20100429,051900,86.80,86.81,86.80,86.81
AUDJPY,20100429,052000,86.82,86.82,86.81,86.81
AUDJPY,20100429,052100,86.80,86.80,86.80,86.80
AUDJPY,20100429,052200,86.80,86.80,86.79,86.79
AUDJPY,20100429,052300,86.80,86.80,86.78,86.79
AUDJPY,20100429,052400,86.80,86.81,86.80,86.81
AUDJPY,20100429,052500,86.82,86.82,86.81,86.81
AUDJPY,20100429,052600,86.81,86.81,86.81,86.81
AUDJPY,20100429,052700,86.80,86.80,86.80,86.80
AUDJPY,20100429,052800,86.81,86.81,86.81,86.81
AUDJPY,20100429,052900,86.81,86.81,86.81,86.81
AUDJPY,20100429,053000,86.81,86.81,86.81,86.81
AUDJPY,20100429,053100,86.81,86.81,86.80,86.81
AUDJPY,20100429,053200,86.80,86.81,86.80,86.80
AUDJPY,20100429,053300,86.79,86.79,86.79,86.79
AUDJPY,20100429,053400,86.80,86.80,86.78,86.79
AUDJPY,20100429,053500,86.79,86.79,86.79,86.79
AUDJPY,20100429,053600,86.78,86.78,86.78,86.78
AUDJPY,20100429,053700,86.77,86.78,86.77,86.77
AUDJPY,20100429,053800,86.77,86.77,86.77,86.77
AUDJPY,20100429,053900,86.78,86.78,86.74,86.74
AUDJPY,20100429,054000,86.75,86.75,86.72,86.73
AUDJPY,20100429,054100,86.74,86.75,86.74,86.74
AUDJPY,20100429,054200,86.73,86.75,86.73,86.75
AUDJPY,20100429,054300,86.76,86.76,86.75,86.76
AUDJPY,20100429,054400,86.75,86.75,86.75,86.75
AUDJPY,20100429,054500,86.76,86.77,86.76,86.76
AUDJPY,20100429,054600,86.77,86.77,86.76,86.76
AUDJPY,20100429,054700,86.77,86.77,86.77,86.77
AUDJPY,20100429,054800,86.77,86.78,86.76,86.76
AUDJPY,20100429,054900,86.76,86.76,86.76,86.76
AUDJPY,20100429,055000,86.76,86.76,86.76,86.76
AUDJPY,20100429,055100,86.77,86.77,86.77,86.77
AUDJPY,20100429,055200,86.77,86.77,86.76,86.76
AUDJPY,20100429,055300,86.77,86.77,86.76,86.77
AUDJPY,20100429,055400,86.77,86.77,86.76,86.76
AUDJPY,20100429,055500,86.77,86.77,86.76,86.76
AUDJPY,20100429,055600,86.75,86.76,86.75,86.76
AUDJPY,20100429,055700,86.77,86.77,86.76,86.76
AUDJPY,20100429,055800,86.75,86.75,86.74,86.74
AUDJPY,20100429,055900,86.75,86.75,86.71,86.71
AUDJPY,20100429,060000,86.72,86.72,86.70,86.70
AUDJPY,20100429,060100,86.71,86.71,86.71,86.71
AUDJPY,20100429,060200,86.72,86.73,86.72,86.73
AUDJPY,20100429,060300,86.72,86.72,86.72,86.72
AUDJPY,20100429,060400,86.73,86.73,86.71,86.71
AUDJPY,20100429,060500,86.72,86.72,86.72,86.72
AUDJPY,20100429,060600,86.71,86.72,86.71,86.72
AUDJPY,20100429,060700,86.72,86.72,86.72,86.72
AUDJPY,20100429,060800,86.73,86.73,86.71,86.71
AUDJPY,20100429,060900,86.70,86.71,86.70,86.71
AUDJPY,20100429,061000,86.72,86.72,86.70,86.71
AUDJPY,20100429,061100,86.72,86.72,86.71,86.71
AUDJPY,20100429,061200,86.72,86.72,86.70,86.71
AUDJPY,20100429,061300,86.70,86.71,86.70,86.71
AUDJPY,20100429,061400,86.71,86.71,86.71,86.71
AUDJPY,20100429,061500,86.72,86.72,86.72,86.72
AUDJPY,20100429,061600,86.72,86.73,86.72,86.73
AUDJPY,20100429,061700,86.73,86.73,86.71,86.71
AUDJPY,20100429,061800,86.71,86.71,86.71,86.71
AUDJPY,20100429,061900,86.70,86.70,86.70,86.70
AUDJPY,20100429,062000,86.70,86.72,86.70,86.72
AUDJPY,20100429,062100,86.73,86.73,86.72,86.72
AUDJPY,20100429,062200,86.73,86.74,86.73,86.73
AUDJPY,20100429,062300,86.73,86.73,86.73,86.73
AUDJPY,20100429,062400,86.74,86.74,86.74,86.74
AUDJPY,20100429,062500,86.75,86.77,86.75,86.76
AUDJPY,20100429,062600,86.75,86.76,86.75,86.76
AUDJPY,20100429,062700,86.75,86.76,86.74,86.74
AUDJPY,20100429,062800,86.73,86.73,86.72,86.72
AUDJPY,20100429,062900,86.72,86.72,86.71,86.71
AUDJPY,20100429,063000,86.72,86.72,86.70,86.70
AUDJPY,20100429,063100,86.69,86.69,86.69,86.69
AUDJPY,20100429,063200,86.68,86.68,86.67,86.67
AUDJPY,20100429,063300,86.68,86.68,86.68,86.68
AUDJPY,20100429,063400,86.69,86.69,86.68,86.68
AUDJPY,20100429,063500,86.69,86.69,86.68,86.68
AUDJPY,20100429,063600,86.69,86.72,86.68,86.72
AUDJPY,20100429,063700,86.72,86.72,86.72,86.72
AUDJPY,20100429,063800,86.73,86.73,86.73,86.73
AUDJPY,20100429,063900,86.73,86.73,86.71,86.71
AUDJPY,20100429,064000,86.72,86.73,86.72,86.73
AUDJPY,20100429,064100,86.73,86.73,86.73,86.73
AUDJPY,20100429,064200,86.73,86.74,86.73,86.74
AUDJPY,20100429,064300,86.73,86.73,86.73,86.73
AUDJPY,20100429,064400,86.72,86.73,86.72,86.73
AUDJPY,20100429,064500,86.73,86.73,86.73,86.73
AUDJPY,20100429,064600,86.73,86.73,86.73,86.73
AUDJPY,20100429,064700,86.73,86.73,86.73,86.73
AUDJPY,20100429,064800,86.73,86.73,86.73,86.73
AUDJPY,20100429,064900,86.72,86.72,86.72,86.72
AUDJPY,20100429,065000,86.72,86.74,86.72,86.74
AUDJPY,20100429,065100,86.74,86.74,86.74,86.74
AUDJPY,20100429,065200,86.75,86.75,86.74,86.75
AUDJPY,20100429,065300,86.76,86.77,86.76,86.77
AUDJPY,20100429,065400,86.76,86.77,86.76,86.76
AUDJPY,20100429,065500,86.76,86.76,86.76,86.76
AUDJPY,20100429,065600,86.75,86.76,86.75,86.75
AUDJPY,20100429,065700,86.75,86.75,86.75,86.75
AUDJPY,20100429,065800,86.74,86.74,86.74,86.74
AUDJPY,20100429,065900,86.75,86.75,86.74,86.75
AUDJPY,20100429,070000,86.74,86.75,86.74,86.74
AUDJPY,20100429,070100,86.75,86.75,86.74,86.74
AUDJPY,20100429,070200,86.75,86.76,86.75,86.76
AUDJPY,20100429,070300,86.76,86.76,86.75,86.76
AUDJPY,20100429,070400,86.75,86.75,86.74,86.74
AUDJPY,20100429,070500,86.75,86.76,86.74,86.74
AUDJPY,20100429,070600,86.75,86.75,86.74,86.75
AUDJPY,20100429,070700,86.76,86.76,86.76,86.76
AUDJPY,20100429,070800,86.77,86.79,86.77,86.78
AUDJPY,20100429,070900,86.79,86.79,86.78,86.78
AUDJPY,20100429,071000,86.78,86.78,86.78,86.78
AUDJPY,20100429,071100,86.79,86.82,86.79,86.82
AUDJPY,20100429,071200,86.81,86.82,86.80,86.80
AUDJPY,20100429,071300,86.81,86.81,86.81,86.81
AUDJPY,20100429,071400,86.82,86.83,86.82,86.83
AUDJPY,20100429,071500,86.82,86.83,86.82,86.83
AUDJPY,20100429,071600,86.84,86.85,86.84,86.85
AUDJPY,20100429,071700,86.86,86.86,86.85,86.85
AUDJPY,20100429,071800,86.84,86.84,86.82,86.82
AUDJPY,20100429,071900,86.81,86.82,86.80,86.81
AUDJPY,20100429,072000,86.82,86.86,86.82,86.86
AUDJPY,20100429,072100,86.85,86.85,86.82,86.82
AUDJPY,20100429,072200,86.83,86.84,86.81,86.82
AUDJPY,20100429,072300,86.81,86.81,86.77,86.79
AUDJPY,20100429,072400,86.80,86.83,86.80,86.81
AUDJPY,20100429,072500,86.80,86.81,86.80,86.81
AUDJPY,20100429,072600,86.81,86.82,86.81,86.82
AUDJPY,20100429,072700,86.81,86.82,86.81,86.82
AUDJPY,20100429,072800,86.83,86.84,86.83,86.84
AUDJPY,20100429,072900,86.84,86.84,86.84,86.84
AUDJPY,20100429,073000,86.85,86.86,86.84,86.86
AUDJPY,20100429,073100,86.85,86.87,86.85,86.87
AUDJPY,20100429,073200,86.88,86.88,86.87,86.87
AUDJPY,20100429,073300,86.86,86.86,86.85,86.85
AUDJPY,20100429,073400,86.86,86.86,86.85,86.85
AUDJPY,20100429,073500,86.85,86.86,86.84,86.85
AUDJPY,20100429,073600,86.86,86.86,86.85,86.85
AUDJPY,20100429,073700,86.86,86.87,86.86,86.87
AUDJPY,20100429,073800,86.87,86.87,86.87,86.87
AUDJPY,20100429,073900,86.88,86.88,86.87,86.87
AUDJPY,20100429,074000,86.88,86.88,86.87,86.87
AUDJPY,20100429,074100,86.87,86.87,86.87,86.87
AUDJPY,20100429,074200,86.86,86.86,86.86,86.86
AUDJPY,20100429,074300,86.87,86.87,86.85,86.86
AUDJPY,20100429,074400,86.87,86.87,86.86,86.86
AUDJPY,20100429,074500,86.86,86.86,86.85,86.85
AUDJPY,20100429,074600,86.86,86.87,86.86,86.86
AUDJPY,20100429,074700,86.87,86.87,86.87,86.87
AUDJPY,20100429,074800,86.87,86.87,86.87,86.87
AUDJPY,20100429,074900,86.87,86.87,86.86,86.87
AUDJPY,20100429,075000,86.87,86.87,86.86,86.86
AUDJPY,20100429,075100,86.85,86.86,86.85,86.85
AUDJPY,20100429,075200,86.86,86.86,86.85,86.86
AUDJPY,20100429,075300,86.87,86.87,86.86,86.87
AUDJPY,20100429,075400,86.88,86.88,86.88,86.88
AUDJPY,20100429,075500,86.88,86.88,86.85,86.86
AUDJPY,20100429,075600,86.85,86.85,86.84,86.85
AUDJPY,20100429,075700,86.84,86.85,86.84,86.85
AUDJPY,20100429,075800,86.86,86.86,86.86,86.86
AUDJPY,20100429,075900,86.86,86.87,86.86,86.86
AUDJPY,20100429,080000,86.87,86.88,86.87,86.87
AUDJPY,20100429,080100,86.86,86.86,86.83,86.83
AUDJPY,20100429,080200,86.82,86.82,86.81,86.81
AUDJPY,20100429,080300,86.80,86.81,86.79,86.80
AUDJPY,20100429,080400,86.81,86.82,86.81,86.82
AUDJPY,20100429,080500,86.83,86.84,86.82,86.84
AUDJPY,20100429,080600,86.85,86.86,86.85,86.86
AUDJPY,20100429,080700,86.85,86.85,86.85,86.85
AUDJPY,20100429,080800,86.86,86.86,86.83,86.83
AUDJPY,20100429,080900,86.84,86.84,86.83,86.83
AUDJPY,20100429,081000,86.82,86.82,86.81,86.81
AUDJPY,20100429,081100,86.82,86.83,86.82,86.83
AUDJPY,20100429,081200,86.82,86.84,86.82,86.83
AUDJPY,20100429,081300,86.84,86.88,86.84,86.87
AUDJPY,20100429,081400,86.86,86.87,86.86,86.87
AUDJPY,20100429,081500,86.87,86.87,86.84,86.85
AUDJPY,20100429,081600,86.86,86.87,86.85,86.85
AUDJPY,20100429,081700,86.84,86.85,86.84,86.84
AUDJPY,20100429,081800,86.85,86.85,86.83,86.84
AUDJPY,20100429,081900,86.85,86.89,86.85,86.89
AUDJPY,20100429,082000,86.90,86.90,86.88,86.90
AUDJPY,20100429,082100,86.89,86.90,86.88,86.89
AUDJPY,20100429,082200,86.88,86.89,86.88,86.89
AUDJPY,20100429,082300,86.88,86.90,86.88,86.90
AUDJPY,20100429,082400,86.91,86.91,86.90,86.90
AUDJPY,20100429,082500,86.89,86.90,86.89,86.90
AUDJPY,20100429,082600,86.89,86.90,86.89,86.90
AUDJPY,20100429,082700,86.91,86.92,86.91,86.91
AUDJPY,20100429,082800,86.90,86.96,86.90,86.96
AUDJPY,20100429,082900,86.97,87.01,86.97,86.99
AUDJPY,20100429,083000,86.98,86.99,86.98,86.98
AUDJPY,20100429,083100,86.99,86.99,86.93,86.93
AUDJPY,20100429,083200,86.92,86.92,86.90,86.92
AUDJPY,20100429,083300,86.93,86.94,86.91,86.91
AUDJPY,20100429,083400,86.92,86.92,86.89,86.89
AUDJPY,20100429,083500,86.90,86.91,86.90,86.91
AUDJPY,20100429,083600,86.92,86.94,86.91,86.94
AUDJPY,20100429,083700,86.95,86.96,86.93,86.96
AUDJPY,20100429,083800,86.95,86.95,86.95,86.95
AUDJPY,20100429,083900,86.96,86.97,86.96,86.97
AUDJPY,20100429,084000,86.98,87.00,86.98,87.00
AUDJPY,20100429,084100,87.01,87.03,87.01,87.02
AUDJPY,20100429,084200,87.03,87.03,87.00,87.00
AUDJPY,20100429,084300,86.99,87.01,86.99,87.01
AUDJPY,20100429,084400,87.00,87.02,87.00,87.01
AUDJPY,20100429,084500,87.00,87.00,86.99,86.99
AUDJPY,20100429,084600,86.98,86.98,86.95,86.96
AUDJPY,20100429,084700,86.95,87.00,86.95,87.00
AUDJPY,20100429,084800,87.01,87.03,87.01,87.03
AUDJPY,20100429,084900,87.04,87.05,87.04,87.04
AUDJPY,20100429,085000,87.03,87.04,87.02,87.04
AUDJPY,20100429,085100,87.05,87.05,87.04,87.04
AUDJPY,20100429,085200,87.05,87.05,87.04,87.04
AUDJPY,20100429,085300,87.05,87.08,87.05,87.08
AUDJPY,20100429,085400,87.07,87.07,87.04,87.04
AUDJPY,20100429,085500,87.03,87.04,87.01,87.02
AUDJPY,20100429,085600,87.03,87.04,87.03,87.03
AUDJPY,20100429,085700,87.04,87.04,87.01,87.01
AUDJPY,20100429,085800,87.02,87.02,87.01,87.01
AUDJPY,20100429,085900,87.02,87.02,87.01,87.02
AUDJPY,20100429,090000,87.03,87.03,87.03,87.03
AUDJPY,20100429,090100,87.02,87.03,87.01,87.01
AUDJPY,20100429,090200,87.00,87.01,86.98,86.99
AUDJPY,20100429,090300,87.00,87.01,87.00,87.00
AUDJPY,20100429,090400,86.99,87.01,86.99,87.00
AUDJPY,20100429,090500,86.99,87.00,86.99,87.00
AUDJPY,20100429,090600,86.99,86.99,86.96,86.96
AUDJPY,20100429,090700,86.97,86.98,86.97,86.97
AUDJPY,20100429,090800,86.98,86.99,86.98,86.99
AUDJPY,20100429,090900,86.98,87.01,86.98,87.01
AUDJPY,20100429,091000,87.02,87.03,87.01,87.01
AUDJPY,20100429,091100,87.02,87.04,87.02,87.03
AUDJPY,20100429,091200,87.04,87.05,87.02,87.02
AUDJPY,20100429,091300,87.03,87.07,87.03,87.06
AUDJPY,20100429,091400,87.07,87.07,87.06,87.06
AUDJPY,20100429,091500,87.07,87.07,87.06,87.07
AUDJPY,20100429,091600,87.07,87.09,87.07,87.09
AUDJPY,20100429,091700,87.08,87.08,87.06,87.08
AUDJPY,20100429,091800,87.09,87.09,87.07,87.09
AUDJPY,20100429,091900,87.08,87.08,87.03,87.07
AUDJPY,20100429,092000,87.06,87.08,87.05,87.07
AUDJPY,20100429,092100,87.06,87.08,87.05,87.06
AUDJPY,20100429,092200,87.05,87.10,87.05,87.10
AUDJPY,20100429,092300,87.09,87.09,87.07,87.08
AUDJPY,20100429,092400,87.09,87.10,87.08,87.09
AUDJPY,20100429,092500,87.08,87.09,87.08,87.09
AUDJPY,20100429,092600,87.08,87.08,87.07,87.08
AUDJPY,20100429,092700,87.07,87.07,87.03,87.03
AUDJPY,20100429,092800,87.02,87.04,87.01,87.04
AUDJPY,20100429,092900,87.05,87.05,87.02,87.02
AUDJPY,20100429,093000,87.01,87.03,87.01,87.03
AUDJPY,20100429,093100,87.02,87.02,87.00,87.02
AUDJPY,20100429,093200,87.01,87.02,87.01,87.01
AUDJPY,20100429,093300,87.02,87.02,87.01,87.01
AUDJPY,20100429,093400,87.00,87.00,86.98,87.00
AUDJPY,20100429,093500,87.01,87.02,87.00,87.02
AUDJPY,20100429,093600,87.03,87.07,87.03,87.06
AUDJPY,20100429,093700,87.05,87.06,87.04,87.05
AUDJPY,20100429,093800,87.04,87.04,87.02,87.03
AUDJPY,20100429,093900,87.04,87.04,87.01,87.02
AUDJPY,20100429,094000,87.03,87.04,87.02,87.04
AUDJPY,20100429,094100,87.03,87.04,87.02,87.04
AUDJPY,20100429,094200,87.05,87.05,87.03,87.03
AUDJPY,20100429,094300,87.04,87.06,87.04,87.06
AUDJPY,20100429,094400,87.06,87.06,87.04,87.05
AUDJPY,20100429,094500,87.04,87.07,87.04,87.06
AUDJPY,20100429,094600,87.05,87.05,87.03,87.04
AUDJPY,20100429,094700,87.05,87.06,87.04,87.06
AUDJPY,20100429,094800,87.05,87.06,87.04,87.04
AUDJPY,20100429,094900,87.03,87.04,87.03,87.03
AUDJPY,20100429,095000,87.04,87.04,87.03,87.04
AUDJPY,20100429,095100,87.03,87.04,87.03,87.04
AUDJPY,20100429,095200,87.03,87.04,87.03,87.03
AUDJPY,20100429,095300,87.04,87.05,87.04,87.04
AUDJPY,20100429,095400,87.04,87.05,87.04,87.05
AUDJPY,20100429,095500,87.04,87.04,87.02,87.03
AUDJPY,20100429,095600,87.04,87.05,87.04,87.04
AUDJPY,20100429,095700,87.03,87.04,87.01,87.02
AUDJPY,20100429,095800,87.01,87.02,87.01,87.01
AUDJPY,20100429,095900,87.02,87.04,87.02,87.02
AUDJPY,20100429,100000,87.03,87.03,87.02,87.02
AUDJPY,20100429,100100,87.02,87.03,87.01,87.02
AUDJPY,20100429,100200,87.03,87.04,87.01,87.04
AUDJPY,20100429,100300,87.05,87.05,87.01,87.01
AUDJPY,20100429,100400,87.02,87.04,87.02,87.03
AUDJPY,20100429,100500,87.04,87.05,87.03,87.04
AUDJPY,20100429,100600,87.02,87.02,87.02,87.02
AUDJPY,20100429,100700,87.01,87.01,86.99,86.99
AUDJPY,20100429,100800,87.00,87.00,86.98,86.98
AUDJPY,20100429,100900,86.99,86.99,86.97,86.98
AUDJPY,20100429,101000,86.97,86.98,86.96,86.96
AUDJPY,20100429,101100,86.97,86.97,86.97,86.97
AUDJPY,20100429,101200,86.97,86.98,86.96,86.98
AUDJPY,20100429,101300,86.97,86.99,86.97,86.97
AUDJPY,20100429,101400,86.96,87.00,86.96,86.99
AUDJPY,20100429,101500,87.00,87.03,86.99,87.01
AUDJPY,20100429,101600,87.00,87.00,86.97,86.97
AUDJPY,20100429,101700,86.98,86.98,86.96,86.97
AUDJPY,20100429,101800,86.98,86.98,86.98,86.98
AUDJPY,20100429,101900,86.97,86.97,86.97,86.97
AUDJPY,20100429,102000,86.97,87.00,86.97,87.00
AUDJPY,20100429,102100,86.99,86.99,86.98,86.99
AUDJPY,20100429,102200,86.99,86.99,86.99,86.99
AUDJPY,20100429,102300,86.99,86.99,86.98,86.99
AUDJPY,20100429,102400,87.00,87.00,86.99,87.00
AUDJPY,20100429,102500,86.99,87.00,86.99,87.00
AUDJPY,20100429,102600,86.99,87.00,86.99,86.99
AUDJPY,20100429,102700,87.00,87.00,86.99,87.00
AUDJPY,20100429,102800,87.00,87.01,87.00,87.01
AUDJPY,20100429,102900,87.00,87.00,86.99,86.99
AUDJPY,20100429,103000,86.98,86.99,86.98,86.99
AUDJPY,20100429,103100,87.00,87.00,86.99,87.00
AUDJPY,20100429,103200,87.01,87.01,86.99,86.99
AUDJPY,20100429,103300,86.98,86.99,86.98,86.99
AUDJPY,20100429,103400,86.98,86.99,86.98,86.98
AUDJPY,20100429,103500,86.99,86.99,86.98,86.99
AUDJPY,20100429,103600,86.99,86.99,86.98,86.98
AUDJPY,20100429,103700,86.99,87.00,86.98,86.98
AUDJPY,20100429,103800,86.98,86.99,86.97,86.99
AUDJPY,20100429,103900,86.98,86.99,86.98,86.99
AUDJPY,20100429,104000,87.00,87.00,87.00,87.00
AUDJPY,20100429,104100,86.99,86.99,86.99,86.99
AUDJPY,20100429,104200,86.98,86.99,86.98,86.98
AUDJPY,20100429,104300,86.97,86.98,86.96,86.96
AUDJPY,20100429,104400,86.97,86.97,86.97,86.97
AUDJPY,20100429,104500,86.96,86.96,86.95,86.96
AUDJPY,20100429,104600,86.97,86.98,86.97,86.97
AUDJPY,20100429,104700,86.98,87.00,86.97,87.00
AUDJPY,20100429,104800,86.99,87.00,86.99,86.99
AUDJPY,20100429,104900,86.98,87.00,86.98,86.99
AUDJPY,20100429,105000,87.00,87.00,86.97,86.97
AUDJPY,20100429,105100,86.98,86.98,86.95,86.96
AUDJPY,20100429,105200,86.96,86.97,86.96,86.96
AUDJPY,20100429,105300,86.97,86.99,86.97,86.98
AUDJPY,20100429,105400,86.97,86.98,86.97,86.97
AUDJPY,20100429,105500,86.98,86.98,86.98,86.98
AUDJPY,20100429,105600,86.99,86.99,86.98,86.99
AUDJPY,20100429,105700,86.99,87.00,86.99,86.99
AUDJPY,20100429,105800,87.00,87.00,86.99,87.00
AUDJPY,20100429,105900,87.01,87.01,86.99,87.01
AUDJPY,20100429,110000,87.02,87.06,87.02,87.06
AUDJPY,20100429,110100,87.07,87.10,87.07,87.08
AUDJPY,20100429,110200,87.09,87.11,87.09,87.11
AUDJPY,20100429,110300,87.10,87.11,87.09,87.09
AUDJPY,20100429,110400,87.08,87.10,87.08,87.09
AUDJPY,20100429,110500,87.08,87.10,87.08,87.10
AUDJPY,20100429,110600,87.11,87.15,87.11,87.13
AUDJPY,20100429,110700,87.12,87.12,87.09,87.09
AUDJPY,20100429,110800,87.08,87.08,87.06,87.07
AUDJPY,20100429,110900,87.08,87.10,87.07,87.07
AUDJPY,20100429,111000,87.06,87.06,87.05,87.06
AUDJPY,20100429,111100,87.05,87.06,87.05,87.06
AUDJPY,20100429,111200,87.05,87.06,87.05,87.06
AUDJPY,20100429,111300,87.07,87.11,87.07,87.11
AUDJPY,20100429,111400,87.10,87.11,87.10,87.11
AUDJPY,20100429,111500,87.12,87.12,87.11,87.11
AUDJPY,20100429,111600,87.12,87.13,87.11,87.12
AUDJPY,20100429,111700,87.13,87.13,87.08,87.08
AUDJPY,20100429,111800,87.09,87.11,87.09,87.11
AUDJPY,20100429,111900,87.10,87.14,87.10,87.14
AUDJPY,20100429,112000,87.15,87.15,87.13,87.13
AUDJPY,20100429,112100,87.12,87.13,87.12,87.12
AUDJPY,20100429,112200,87.11,87.11,87.09,87.09
AUDJPY,20100429,112300,87.10,87.10,87.09,87.09
AUDJPY,20100429,112400,87.10,87.10,87.08,87.08
AUDJPY,20100429,112500,87.09,87.10,87.09,87.09
AUDJPY,20100429,112600,87.08,87.08,87.07,87.07
AUDJPY,20100429,112700,87.08,87.10,87.08,87.09
AUDJPY,20100429,112800,87.08,87.08,87.05,87.06
AUDJPY,20100429,112900,87.05,87.06,87.05,87.06
AUDJPY,20100429,113000,87.05,87.05,87.03,87.03
AUDJPY,20100429,113100,87.02,87.04,87.02,87.03
AUDJPY,20100429,113200,87.02,87.02,87.00,87.02
AUDJPY,20100429,113300,87.03,87.04,87.03,87.03
AUDJPY,20100429,113400,87.02,87.02,86.99,86.99
AUDJPY,20100429,113500,87.00,87.00,86.99,86.99
AUDJPY,20100429,113600,87.00,87.04,87.00,87.04
AUDJPY,20100429,113700,87.05,87.07,87.05,87.07
AUDJPY,20100429,113800,87.06,87.07,87.06,87.07
AUDJPY,20100429,113900,87.06,87.07,87.05,87.06
AUDJPY,20100429,114000,87.05,87.06,87.05,87.06
AUDJPY,20100429,114100,87.07,87.07,87.05,87.05
AUDJPY,20100429,114200,87.06,87.07,87.06,87.06
AUDJPY,20100429,114300,87.05,87.05,87.02,87.03
AUDJPY,20100429,114400,87.02,87.03,87.02,87.03
AUDJPY,20100429,114500,87.04,87.05,87.04,87.04
AUDJPY,20100429,114600,87.05,87.05,87.05,87.05
AUDJPY,20100429,114700,87.05,87.07,87.05,87.07
AUDJPY,20100429,114800,87.07,87.07,87.06,87.06
AUDJPY,20100429,114900,87.07,87.07,87.05,87.05
AUDJPY,20100429,115000,87.06,87.08,87.06,87.07
AUDJPY,20100429,115100,87.08,87.10,87.08,87.08
AUDJPY,20100429,115200,87.09,87.09,87.06,87.08
AUDJPY,20100429,115300,87.08,87.10,87.08,87.10
AUDJPY,20100429,115400,87.09,87.09,87.08,87.08
AUDJPY,20100429,115500,87.07,87.08,87.07,87.07
AUDJPY,20100429,115600,87.08,87.08,87.05,87.07
AUDJPY,20100429,115700,87.08,87.11,87.07,87.10
AUDJPY,20100429,115800,87.11,87.13,87.11,87.11
AUDJPY,20100429,115900,87.12,87.13,87.11,87.11
AUDJPY,20100429,120000,87.10,87.10,87.09,87.10
AUDJPY,20100429,120100,87.11,87.12,87.10,87.11
AUDJPY,20100429,120200,87.12,87.12,87.11,87.11
AUDJPY,20100429,120300,87.10,87.11,87.10,87.11
AUDJPY,20100429,120400,87.10,87.12,87.10,87.12
AUDJPY,20100429,120500,87.13,87.18,87.12,87.18
AUDJPY,20100429,120600,87.17,87.17,87.15,87.16
AUDJPY,20100429,120700,87.17,87.17,87.15,87.15
AUDJPY,20100429,120800,87.16,87.16,87.11,87.16
AUDJPY,20100429,120900,87.17,87.18,87.13,87.18
AUDJPY,20100429,121000,87.20,87.20,87.16,87.18
AUDJPY,20100429,121100,87.19,87.19,87.19,87.19
AUDJPY,20100429,121200,87.19,87.22,87.19,87.21
AUDJPY,20100429,121300,87.22,87.24,87.22,87.24
AUDJPY,20100429,121400,87.23,87.25,87.23,87.24
AUDJPY,20100429,121500,87.24,87.24,87.23,87.23
AUDJPY,20100429,121600,87.24,87.26,87.24,87.24
AUDJPY,20100429,121700,87.23,87.23,87.21,87.21
AUDJPY,20100429,121800,87.21,87.21,87.20,87.20
AUDJPY,20100429,121900,87.21,87.21,87.18,87.18
AUDJPY,20100429,122000,87.19,87.20,87.18,87.20
AUDJPY,20100429,122100,87.21,87.23,87.21,87.22
AUDJPY,20100429,122200,87.23,87.23,87.21,87.21
AUDJPY,20100429,122300,87.20,87.24,87.20,87.24
AUDJPY,20100429,122400,87.25,87.26,87.25,87.25
AUDJPY,20100429,122500,87.26,87.28,87.26,87.27
AUDJPY,20100429,122600,87.26,87.27,87.26,87.26
AUDJPY,20100429,122700,87.27,87.27,87.24,87.25
AUDJPY,20100429,122800,87.24,87.24,87.23,87.24
AUDJPY,20100429,122900,87.23,87.25,87.23,87.25
AUDJPY,20100429,123000,87.26,87.28,87.26,87.27
AUDJPY,20100429,123100,87.28,87.28,87.28,87.28
AUDJPY,20100429,123200,87.27,87.28,87.27,87.27
AUDJPY,20100429,123300,87.28,87.28,87.27,87.27
AUDJPY,20100429,123400,87.28,87.28,87.27,87.27
AUDJPY,20100429,123500,87.28,87.28,87.27,87.28
AUDJPY,20100429,123600,87.27,87.28,87.26,87.26
AUDJPY,20100429,123700,87.27,87.27,87.26,87.26
AUDJPY,20100429,123800,87.26,87.26,87.25,87.26
AUDJPY,20100429,123900,87.27,87.27,87.26,87.27
AUDJPY,20100429,124000,87.28,87.28,87.25,87.25
AUDJPY,20100429,124100,87.23,87.25,87.21,87.23
AUDJPY,20100429,124200,87.22,87.22,87.17,87.18
AUDJPY,20100429,124300,87.17,87.22,87.17,87.20
AUDJPY,20100429,124400,87.21,87.22,87.20,87.22
AUDJPY,20100429,124500,87.21,87.22,87.18,87.20
AUDJPY,20100429,124600,87.21,87.21,87.17,87.18
AUDJPY,20100429,124700,87.19,87.19,87.17,87.17
AUDJPY,20100429,124800,87.16,87.19,87.16,87.19
AUDJPY,20100429,124900,87.18,87.19,87.18,87.18
AUDJPY,20100429,125000,87.19,87.19,87.17,87.17
AUDJPY,20100429,125100,87.16,87.16,87.15,87.15
AUDJPY,20100429,125200,87.16,87.16,87.13,87.13
AUDJPY,20100429,125300,87.14,87.15,87.14,87.15
AUDJPY,20100429,125400,87.16,87.19,87.16,87.18
AUDJPY,20100429,125500,87.19,87.20,87.19,87.20
AUDJPY,20100429,125600,87.21,87.21,87.20,87.21
AUDJPY,20100429,125700,87.20,87.21,87.20,87.20
AUDJPY,20100429,125800,87.20,87.20,87.20,87.20
AUDJPY,20100429,125900,87.19,87.19,87.17,87.17
AUDJPY,20100429,130000,87.16,87.17,87.15,87.15
AUDJPY,20100429,130100,87.16,87.21,87.16,87.19
AUDJPY,20100429,130200,87.18,87.21,87.18,87.19
AUDJPY,20100429,130300,87.20,87.22,87.19,87.21
AUDJPY,20100429,130400,87.22,87.22,87.18,87.18
AUDJPY,20100429,130500,87.19,87.20,87.18,87.20
AUDJPY,20100429,130600,87.19,87.22,87.19,87.20
AUDJPY,20100429,130700,87.21,87.21,87.20,87.21
AUDJPY,20100429,130800,87.22,87.24,87.22,87.24
AUDJPY,20100429,130900,87.25,87.25,87.23,87.23
AUDJPY,20100429,131000,87.22,87.24,87.21,87.21
AUDJPY,20100429,131100,87.22,87.23,87.22,87.23
AUDJPY,20100429,131200,87.24,87.25,87.23,87.25
AUDJPY,20100429,131300,87.26,87.28,87.26,87.27
AUDJPY,20100429,131400,87.26,87.27,87.26,87.26
AUDJPY,20100429,131500,87.26,87.26,87.26,87.26
AUDJPY,20100429,131600,87.27,87.27,87.26,87.27
AUDJPY,20100429,131700,87.28,87.28,87.27,87.27
AUDJPY,20100429,131800,87.27,87.27,87.26,87.27
AUDJPY,20100429,131900,87.26,87.26,87.26,87.26
AUDJPY,20100429,132000,87.26,87.26,87.26,87.26
AUDJPY,20100429,132100,87.27,87.28,87.27,87.28
AUDJPY,20100429,132200,87.29,87.29,87.29,87.29
AUDJPY,20100429,132300,87.28,87.30,87.28,87.29
AUDJPY,20100429,132400,87.30,87.30,87.29,87.29
AUDJPY,20100429,132500,87.28,87.28,87.27,87.27
AUDJPY,20100429,132600,87.28,87.28,87.28,87.28
AUDJPY,20100429,132700,87.27,87.28,87.26,87.28
AUDJPY,20100429,132800,87.29,87.29,87.28,87.28
AUDJPY,20100429,132900,87.29,87.32,87.29,87.31
AUDJPY,20100429,133000,87.30,87.30,87.28,87.28
AUDJPY,20100429,133100,87.29,87.29,87.28,87.28
AUDJPY,20100429,133200,87.27,87.27,87.26,87.27
AUDJPY,20100429,133300,87.26,87.28,87.26,87.26
AUDJPY,20100429,133400,87.25,87.26,87.25,87.26
AUDJPY,20100429,133500,87.27,87.28,87.27,87.28
AUDJPY,20100429,133600,87.27,87.27,87.26,87.26
AUDJPY,20100429,133700,87.27,87.27,87.26,87.26
AUDJPY,20100429,133800,87.26,87.26,87.25,87.26
AUDJPY,20100429,133900,87.25,87.25,87.24,87.24
AUDJPY,20100429,134000,87.25,87.26,87.24,87.26
AUDJPY,20100429,134100,87.25,87.25,87.24,87.25
AUDJPY,20100429,134200,87.26,87.26,87.25,87.25
AUDJPY,20100429,134300,87.26,87.28,87.25,87.28
AUDJPY,20100429,134400,87.29,87.29,87.28,87.28
AUDJPY,20100429,134500,87.28,87.28,87.27,87.27
AUDJPY,20100429,134600,87.26,87.27,87.26,87.27
AUDJPY,20100429,134700,87.26,87.26,87.25,87.25
AUDJPY,20100429,134800,87.26,87.26,87.26,87.26
AUDJPY,20100429,134900,87.26,87.26,87.24,87.24
AUDJPY,20100429,135000,87.23,87.26,87.23,87.26
AUDJPY,20100429,135100,87.25,87.27,87.24,87.27
AUDJPY,20100429,135200,87.28,87.28,87.25,87.25
AUDJPY,20100429,135300,87.26,87.26,87.25,87.26
AUDJPY,20100429,135400,87.25,87.26,87.24,87.26
AUDJPY,20100429,135500,87.25,87.26,87.25,87.26
AUDJPY,20100429,135600,87.27,87.29,87.27,87.29
AUDJPY,20100429,135700,87.28,87.29,87.26,87.26
AUDJPY,20100429,135800,87.27,87.29,87.27,87.29
AUDJPY,20100429,135900,87.30,87.31,87.30,87.31
AUDJPY,20100429,140000,87.30,87.30,87.28,87.30
AUDJPY,20100429,140100,87.31,87.31,87.28,87.28
AUDJPY,20100429,140200,87.27,87.28,87.27,87.28
AUDJPY,20100429,140300,87.29,87.30,87.29,87.30
AUDJPY,20100429,140400,87.29,87.31,87.29,87.31
AUDJPY,20100429,140500,87.31,87.32,87.30,87.32
AUDJPY,20100429,140600,87.31,87.32,87.31,87.31
AUDJPY,20100429,140700,87.31,87.32,87.31,87.32
AUDJPY,20100429,140800,87.32,87.32,87.32,87.32
AUDJPY,20100429,140900,87.33,87.33,87.30,87.30
AUDJPY,20100429,141000,87.29,87.33,87.29,87.33
AUDJPY,20100429,141100,87.32,87.34,87.32,87.34
AUDJPY,20100429,141200,87.35,87.37,87.34,87.37
AUDJPY,20100429,141300,87.38,87.38,87.38,87.38
AUDJPY,20100429,141400,87.38,87.38,87.36,87.37
AUDJPY,20100429,141500,87.36,87.37,87.36,87.36
AUDJPY,20100429,141600,87.37,87.38,87.36,87.38
AUDJPY,20100429,141700,87.37,87.38,87.37,87.37
AUDJPY,20100429,141800,87.36,87.36,87.35,87.35
AUDJPY,20100429,141900,87.36,87.36,87.35,87.35
AUDJPY,20100429,142000,87.34,87.36,87.34,87.35
AUDJPY,20100429,142100,87.36,87.36,87.33,87.33
AUDJPY,20100429,142200,87.32,87.33,87.31,87.33
AUDJPY,20100429,142300,87.34,87.36,87.34,87.35
AUDJPY,20100429,142400,87.36,87.36,87.34,87.34
AUDJPY,20100429,142500,87.33,87.33,87.32,87.32
AUDJPY,20100429,142600,87.31,87.32,87.30,87.31
AUDJPY,20100429,142700,87.32,87.33,87.32,87.32
AUDJPY,20100429,142800,87.33,87.34,87.33,87.34
AUDJPY,20100429,142900,87.34,87.34,87.33,87.33
AUDJPY,20100429,143000,87.32,87.33,87.31,87.33
AUDJPY,20100429,143100,87.34,87.34,87.32,87.33
AUDJPY,20100429,143200,87.32,87.32,87.24,87.25
AUDJPY,20100429,143300,87.24,87.27,87.24,87.27
AUDJPY,20100429,143400,87.28,87.29,87.27,87.29
AUDJPY,20100429,143500,87.30,87.31,87.26,87.28
AUDJPY,20100429,143600,87.29,87.31,87.29,87.30
AUDJPY,20100429,143700,87.29,87.30,87.28,87.30
AUDJPY,20100429,143800,87.29,87.29,87.28,87.28
AUDJPY,20100429,143900,87.27,87.28,87.26,87.26
AUDJPY,20100429,144000,87.27,87.28,87.27,87.28
AUDJPY,20100429,144100,87.29,87.29,87.29,87.29
AUDJPY,20100429,144200,87.29,87.29,87.27,87.27
AUDJPY,20100429,144300,87.26,87.28,87.26,87.28
AUDJPY,20100429,144400,87.27,87.27,87.27,87.27
AUDJPY,20100429,144500,87.28,87.29,87.28,87.28
AUDJPY,20100429,144600,87.27,87.27,87.26,87.27
AUDJPY,20100429,144700,87.26,87.28,87.26,87.28
AUDJPY,20100429,144800,87.27,87.27,87.24,87.25
AUDJPY,20100429,144900,87.24,87.24,87.21,87.21
AUDJPY,20100429,145000,87.20,87.22,87.19,87.22
AUDJPY,20100429,145100,87.21,87.22,87.18,87.20
AUDJPY,20100429,145200,87.21,87.22,87.21,87.22
AUDJPY,20100429,145300,87.21,87.22,87.20,87.22
AUDJPY,20100429,145400,87.23,87.24,87.22,87.24
AUDJPY,20100429,145500,87.25,87.27,87.24,87.27
AUDJPY,20100429,145600,87.26,87.27,87.26,87.27
AUDJPY,20100429,145700,87.26,87.27,87.24,87.24
AUDJPY,20100429,145800,87.23,87.23,87.22,87.22
AUDJPY,20100429,145900,87.21,87.24,87.21,87.24
AUDJPY,20100429,150000,87.25,87.26,87.24,87.25
AUDJPY,20100429,150100,87.26,87.27,87.26,87.26
AUDJPY,20100429,150200,87.27,87.28,87.27,87.28
AUDJPY,20100429,150300,87.29,87.30,87.28,87.29
AUDJPY,20100429,150400,87.30,87.30,87.29,87.29
AUDJPY,20100429,150500,87.28,87.28,87.27,87.28
AUDJPY,20100429,150600,87.29,87.30,87.29,87.30
AUDJPY,20100429,150700,87.31,87.32,87.31,87.31
AUDJPY,20100429,150800,87.32,87.33,87.31,87.31
AUDJPY,20100429,150900,87.32,87.33,87.31,87.33
AUDJPY,20100429,151000,87.32,87.33,87.32,87.33
AUDJPY,20100429,151100,87.32,87.32,87.29,87.29
AUDJPY,20100429,151200,87.30,87.30,87.29,87.29
AUDJPY,20100429,151300,87.29,87.30,87.29,87.29
AUDJPY,20100429,151400,87.30,87.31,87.30,87.31
AUDJPY,20100429,151500,87.30,87.31,87.30,87.30
AUDJPY,20100429,151600,87.29,87.29,87.27,87.27
AUDJPY,20100429,151700,87.28,87.28,87.28,87.28
AUDJPY,20100429,151800,87.27,87.29,87.27,87.29
AUDJPY,20100429,151900,87.30,87.30,87.29,87.29
AUDJPY,20100429,152000,87.30,87.32,87.29,87.31
AUDJPY,20100429,152100,87.32,87.33,87.28,87.29
AUDJPY,20100429,152200,87.28,87.28,87.27,87.28
AUDJPY,20100429,152300,87.27,87.27,87.25,87.26
AUDJPY,20100429,152400,87.27,87.27,87.26,87.26
AUDJPY,20100429,152500,87.27,87.27,87.25,87.27
AUDJPY,20100429,152600,87.26,87.27,87.26,87.26
AUDJPY,20100429,152700,87.27,87.27,87.24,87.24
AUDJPY,20100429,152800,87.23,87.26,87.23,87.26
AUDJPY,20100429,152900,87.25,87.26,87.22,87.22
AUDJPY,20100429,153000,87.21,87.22,87.20,87.21
AUDJPY,20100429,153100,87.20,87.25,87.19,87.24
AUDJPY,20100429,153200,87.23,87.25,87.23,87.23
AUDJPY,20100429,153300,87.24,87.24,87.21,87.23
AUDJPY,20100429,153400,87.24,87.28,87.24,87.28
AUDJPY,20100429,153500,87.27,87.28,87.26,87.28
AUDJPY,20100429,153600,87.29,87.32,87.29,87.31
AUDJPY,20100429,153700,87.32,87.33,87.31,87.33
AUDJPY,20100429,153800,87.34,87.34,87.31,87.33
AUDJPY,20100429,153900,87.34,87.35,87.33,87.33
AUDJPY,20100429,154000,87.32,87.32,87.29,87.31
AUDJPY,20100429,154100,87.32,87.34,87.32,87.33
AUDJPY,20100429,154200,87.32,87.33,87.32,87.32
AUDJPY,20100429,154300,87.33,87.33,87.30,87.30
AUDJPY,20100429,154400,87.29,87.29,87.27,87.28
AUDJPY,20100429,154500,87.29,87.32,87.29,87.29
AUDJPY,20100429,154600,87.30,87.37,87.30,87.32
AUDJPY,20100429,154700,87.33,87.34,87.31,87.32
AUDJPY,20100429,154800,87.31,87.32,87.30,87.31
AUDJPY,20100429,154900,87.30,87.34,87.29,87.34
AUDJPY,20100429,155000,87.35,87.35,87.32,87.33
AUDJPY,20100429,155100,87.34,87.36,87.34,87.35
AUDJPY,20100429,155200,87.34,87.35,87.33,87.35
AUDJPY,20100429,155300,87.34,87.41,87.34,87.35
AUDJPY,20100429,155400,87.36,87.39,87.36,87.37
AUDJPY,20100429,155500,87.36,87.39,87.36,87.36
AUDJPY,20100429,155600,87.35,87.39,87.33,87.39
AUDJPY,20100429,155700,87.38,87.38,87.35,87.36
AUDJPY,20100429,155800,87.37,87.38,87.35,87.35
AUDJPY,20100429,155900,87.36,87.36,87.32,87.35
AUDJPY,20100429,160000,87.36,87.36,87.35,87.36
AUDJPY,20100429,160100,87.35,87.38,87.35,87.38
AUDJPY,20100429,160200,87.36,87.37,87.34,87.37
AUDJPY,20100429,160300,87.36,87.36,87.35,87.36
AUDJPY,20100429,160400,87.35,87.40,87.35,87.39
AUDJPY,20100429,160500,87.38,87.41,87.38,87.38
AUDJPY,20100429,160600,87.39,87.40,87.39,87.40
AUDJPY,20100429,160700,87.39,87.39,87.34,87.35
AUDJPY,20100429,160800,87.36,87.36,87.33,87.35
AUDJPY,20100429,160900,87.34,87.34,87.30,87.30
AUDJPY,20100429,161000,87.28,87.32,87.28,87.32
AUDJPY,20100429,161100,87.31,87.31,87.30,87.31
AUDJPY,20100429,161200,87.30,87.32,87.30,87.31
AUDJPY,20100429,161300,87.32,87.34,87.31,87.32
AUDJPY,20100429,161400,87.31,87.35,87.30,87.35
AUDJPY,20100429,161500,87.36,87.36,87.34,87.34
AUDJPY,20100429,161600,87.33,87.35,87.33,87.35
AUDJPY,20100429,161700,87.34,87.35,87.33,87.33
AUDJPY,20100429,161800,87.32,87.33,87.32,87.33
AUDJPY,20100429,161900,87.34,87.37,87.34,87.37
AUDJPY,20100429,162000,87.36,87.36,87.35,87.36
AUDJPY,20100429,162100,87.36,87.36,87.36,87.36
AUDJPY,20100429,162200,87.37,87.40,87.37,87.40
AUDJPY,20100429,162300,87.39,87.44,87.39,87.44
AUDJPY,20100429,162400,87.45,87.45,87.41,87.41
AUDJPY,20100429,162500,87.40,87.40,87.37,87.39
AUDJPY,20100429,162600,87.40,87.41,87.39,87.41
AUDJPY,20100429,162700,87.42,87.42,87.40,87.42
AUDJPY,20100429,162800,87.43,87.43,87.42,87.43
AUDJPY,20100429,162900,87.42,87.44,87.42,87.43
AUDJPY,20100429,163000,87.42,87.43,87.42,87.43
AUDJPY,20100429,163100,87.42,87.43,87.38,87.38
AUDJPY,20100429,163200,87.39,87.40,87.38,87.40
AUDJPY,20100429,163300,87.41,87.41,87.40,87.41
AUDJPY,20100429,163400,87.41,87.41,87.40,87.40
AUDJPY,20100429,163500,87.39,87.42,87.39,87.42
AUDJPY,20100429,163600,87.41,87.42,87.41,87.41
AUDJPY,20100429,163700,87.41,87.43,87.41,87.42
AUDJPY,20100429,163800,87.41,87.41,87.41,87.41
AUDJPY,20100429,163900,87.42,87.42,87.41,87.42
AUDJPY,20100429,164000,87.43,87.43,87.41,87.41
AUDJPY,20100429,164100,87.40,87.42,87.39,87.42
AUDJPY,20100429,164200,87.41,87.42,87.41,87.41
AUDJPY,20100429,164300,87.40,87.41,87.39,87.39
AUDJPY,20100429,164400,87.40,87.42,87.40,87.42
AUDJPY,20100429,164500,87.42,87.44,87.42,87.44
AUDJPY,20100429,164600,87.45,87.46,87.44,87.45
AUDJPY,20100429,164700,87.44,87.45,87.44,87.45
AUDJPY,20100429,164800,87.46,87.46,87.44,87.44
AUDJPY,20100429,164900,87.44,87.45,87.44,87.45
AUDJPY,20100429,165000,87.46,87.46,87.45,87.46
AUDJPY,20100429,165100,87.47,87.48,87.46,87.48
AUDJPY,20100429,165200,87.47,87.47,87.45,87.45
AUDJPY,20100429,165300,87.46,87.46,87.44,87.45
AUDJPY,20100429,165400,87.46,87.46,87.43,87.44
AUDJPY,20100429,165500,87.43,87.43,87.40,87.40
AUDJPY,20100429,165600,87.39,87.39,87.38,87.38
AUDJPY,20100429,165700,87.39,87.39,87.37,87.38
AUDJPY,20100429,165800,87.37,87.38,87.35,87.36
AUDJPY,20100429,165900,87.35,87.37,87.35,87.37
AUDJPY,20100429,170000,87.36,87.40,87.36,87.36
AUDJPY,20100429,170100,87.37,87.37,87.36,87.37
AUDJPY,20100429,170200,87.38,87.38,87.35,87.35
AUDJPY,20100429,170300,87.34,87.35,87.34,87.35
AUDJPY,20100429,170400,87.34,87.36,87.34,87.35
AUDJPY,20100429,170500,87.34,87.35,87.32,87.32
AUDJPY,20100429,170600,87.31,87.31,87.27,87.27
AUDJPY,20100429,170700,87.25,87.25,87.22,87.22
AUDJPY,20100429,170800,87.21,87.21,87.20,87.21
AUDJPY,20100429,170900,87.22,87.22,87.19,87.22
AUDJPY,20100429,171000,87.23,87.26,87.23,87.26
AUDJPY,20100429,171100,87.27,87.28,87.26,87.28
AUDJPY,20100429,171200,87.27,87.27,87.26,87.27
AUDJPY,20100429,171300,87.28,87.30,87.28,87.30
AUDJPY,20100429,171400,87.29,87.30,87.29,87.29
AUDJPY,20100429,171500,87.28,87.29,87.27,87.27
AUDJPY,20100429,171600,87.26,87.26,87.25,87.25
AUDJPY,20100429,171700,87.24,87.26,87.24,87.25
AUDJPY,20100429,171800,87.26,87.26,87.23,87.23
AUDJPY,20100429,171900,87.24,87.24,87.22,87.22
AUDJPY,20100429,172000,87.21,87.21,87.14,87.17
AUDJPY,20100429,172100,87.18,87.18,87.15,87.15
AUDJPY,20100429,172200,87.14,87.15,87.12,87.15
AUDJPY,20100429,172300,87.16,87.19,87.16,87.19
AUDJPY,20100429,172400,87.18,87.18,87.16,87.18
AUDJPY,20100429,172500,87.19,87.19,87.16,87.18
AUDJPY,20100429,172600,87.19,87.19,87.16,87.16
AUDJPY,20100429,172700,87.17,87.17,87.14,87.14
AUDJPY,20100429,172800,87.15,87.16,87.13,87.14
AUDJPY,20100429,172900,87.15,87.17,87.15,87.15
AUDJPY,20100429,173000,87.16,87.25,87.16,87.25
AUDJPY,20100429,173100,87.24,87.24,87.21,87.22
AUDJPY,20100429,173200,87.21,87.21,87.19,87.20
AUDJPY,20100429,173300,87.21,87.21,87.18,87.21
AUDJPY,20100429,173400,87.22,87.22,87.19,87.20
AUDJPY,20100429,173500,87.19,87.22,87.18,87.21
AUDJPY,20100429,173600,87.22,87.25,87.22,87.24
AUDJPY,20100429,173700,87.25,87.30,87.25,87.30
AUDJPY,20100429,173800,87.31,87.31,87.27,87.28
AUDJPY,20100429,173900,87.29,87.29,87.25,87.25
AUDJPY,20100429,174000,87.26,87.28,87.26,87.28
AUDJPY,20100429,174100,87.27,87.28,87.26,87.27
AUDJPY,20100429,174200,87.28,87.30,87.28,87.29
AUDJPY,20100429,174300,87.28,87.28,87.23,87.23
AUDJPY,20100429,174400,87.24,87.26,87.24,87.26
AUDJPY,20100429,174500,87.25,87.27,87.25,87.26
AUDJPY,20100429,174600,87.25,87.26,87.23,87.24
AUDJPY,20100429,174700,87.23,87.23,87.22,87.22
AUDJPY,20100429,174800,87.23,87.23,87.22,87.22
AUDJPY,20100429,174900,87.21,87.21,87.18,87.20
AUDJPY,20100429,175000,87.20,87.21,87.20,87.21
AUDJPY,20100429,175100,87.20,87.22,87.19,87.19
AUDJPY,20100429,175200,87.18,87.19,87.18,87.18
AUDJPY,20100429,175300,87.19,87.19,87.18,87.19
AUDJPY,20100429,175400,87.20,87.21,87.18,87.18
AUDJPY,20100429,175500,87.19,87.21,87.19,87.19
AUDJPY,20100429,175600,87.20,87.22,87.20,87.21
AUDJPY,20100429,175700,87.20,87.21,87.20,87.21
AUDJPY,20100429,175800,87.21,87.23,87.21,87.23
AUDJPY,20100429,175900,87.24,87.24,87.24,87.24
AUDJPY,20100429,180000,87.24,87.29,87.24,87.29
AUDJPY,20100429,180100,87.28,87.31,87.28,87.30
AUDJPY,20100429,180200,87.29,87.31,87.29,87.30
AUDJPY,20100429,180300,87.31,87.32,87.31,87.32
AUDJPY,20100429,180400,87.31,87.35,87.31,87.35
AUDJPY,20100429,180500,87.34,87.34,87.33,87.33
AUDJPY,20100429,180600,87.34,87.34,87.31,87.31
AUDJPY,20100429,180700,87.30,87.30,87.28,87.28
AUDJPY,20100429,180800,87.29,87.29,87.28,87.29
AUDJPY,20100429,180900,87.28,87.28,87.25,87.25
AUDJPY,20100429,181000,87.26,87.28,87.26,87.28
AUDJPY,20100429,181100,87.29,87.30,87.29,87.29
AUDJPY,20100429,181200,87.30,87.30,87.28,87.28
AUDJPY,20100429,181300,87.27,87.27,87.26,87.26
AUDJPY,20100429,181400,87.27,87.29,87.27,87.27
AUDJPY,20100429,181500,87.26,87.28,87.26,87.27
AUDJPY,20100429,181600,87.28,87.28,87.27,87.27
AUDJPY,20100429,181700,87.26,87.26,87.26,87.26
AUDJPY,20100429,181800,87.27,87.29,87.27,87.29
AUDJPY,20100429,181900,87.29,87.31,87.29,87.31
AUDJPY,20100429,182000,87.32,87.32,87.30,87.30
AUDJPY,20100429,182100,87.31,87.32,87.31,87.31
AUDJPY,20100429,182200,87.30,87.33,87.29,87.33
AUDJPY,20100429,182300,87.32,87.34,87.32,87.32
AUDJPY,20100429,182400,87.31,87.32,87.31,87.32
AUDJPY,20100429,182500,87.31,87.32,87.28,87.30
AUDJPY,20100429,182600,87.31,87.31,87.28,87.28
AUDJPY,20100429,182700,87.27,87.27,87.26,87.26
AUDJPY,20100429,182800,87.25,87.28,87.24,87.25
AUDJPY,20100429,182900,87.24,87.25,87.23,87.25
AUDJPY,20100429,183000,87.26,87.29,87.26,87.29
AUDJPY,20100429,183100,87.28,87.28,87.27,87.27
AUDJPY,20100429,183200,87.27,87.28,87.27,87.27
AUDJPY,20100429,183300,87.28,87.28,87.27,87.27
AUDJPY,20100429,183400,87.28,87.31,87.28,87.31
AUDJPY,20100429,183500,87.31,87.31,87.30,87.30
AUDJPY,20100429,183600,87.30,87.30,87.29,87.29
AUDJPY,20100429,183700,87.28,87.30,87.28,87.29
AUDJPY,20100429,183800,87.29,87.29,87.29,87.29
AUDJPY,20100429,183900,87.29,87.29,87.29,87.29
AUDJPY,20100429,184000,87.28,87.28,87.27,87.27
AUDJPY,20100429,184100,87.28,87.28,87.27,87.27
AUDJPY,20100429,184200,87.28,87.33,87.28,87.33
AUDJPY,20100429,184300,87.32,87.36,87.32,87.35
AUDJPY,20100429,184400,87.36,87.36,87.33,87.34
AUDJPY,20100429,184500,87.35,87.35,87.32,87.32
AUDJPY,20100429,184600,87.33,87.33,87.30,87.30
AUDJPY,20100429,184700,87.31,87.31,87.30,87.31
AUDJPY,20100429,184800,87.32,87.32,87.32,87.32
AUDJPY,20100429,184900,87.31,87.31,87.26,87.26
AUDJPY,20100429,185000,87.27,87.28,87.27,87.28
AUDJPY,20100429,185100,87.27,87.29,87.27,87.29
AUDJPY,20100429,185200,87.28,87.29,87.28,87.29
AUDJPY,20100429,185300,87.29,87.29,87.29,87.29
AUDJPY,20100429,185400,87.28,87.28,87.28,87.28
AUDJPY,20100429,185500,87.27,87.27,87.26,87.27
AUDJPY,20100429,185600,87.26,87.26,87.25,87.25
AUDJPY,20100429,185700,87.24,87.24,87.23,87.23
AUDJPY,20100429,185800,87.24,87.24,87.23,87.23
AUDJPY,20100429,185900,87.23,87.24,87.23,87.23
AUDJPY,20100429,190000,87.22,87.22,87.20,87.20
AUDJPY,20100429,190100,87.21,87.25,87.21,87.24
AUDJPY,20100429,190200,87.25,87.26,87.25,87.26
AUDJPY,20100429,190300,87.26,87.26,87.26,87.26
AUDJPY,20100429,190400,87.25,87.27,87.25,87.27
AUDJPY,20100429,190500,87.26,87.27,87.24,87.24
AUDJPY,20100429,190600,87.24,87.24,87.24,87.24
AUDJPY,20100429,190700,87.23,87.23,87.21,87.21
AUDJPY,20100429,190800,87.22,87.22,87.20,87.21
AUDJPY,20100429,190900,87.22,87.23,87.22,87.22
AUDJPY,20100429,191000,87.23,87.23,87.22,87.23
AUDJPY,20100429,191100,87.24,87.27,87.24,87.27
AUDJPY,20100429,191200,87.27,87.27,87.27,87.27
AUDJPY,20100429,191300,87.26,87.26,87.26,87.26
AUDJPY,20100429,191400,87.27,87.27,87.25,87.25
AUDJPY,20100429,191500,87.25,87.25,87.25,87.25
AUDJPY,20100429,191600,87.26,87.28,87.26,87.28
AUDJPY,20100429,191700,87.27,87.27,87.26,87.26
AUDJPY,20100429,191800,87.27,87.27,87.26,87.26
AUDJPY,20100429,191900,87.26,87.26,87.26,87.26
AUDJPY,20100429,192000,87.26,87.27,87.26,87.26
AUDJPY,20100429,192200,87.26,87.27,87.26,87.26
AUDJPY,20100429,192300,87.27,87.27,87.25,87.25
AUDJPY,20100429,192400,87.24,87.24,87.23,87.24
AUDJPY,20100429,192500,87.23,87.23,87.22,87.23
AUDJPY,20100429,192600,87.22,87.22,87.22,87.22
AUDJPY,20100429,192700,87.22,87.22,87.20,87.21
AUDJPY,20100429,192800,87.22,87.22,87.21,87.22
AUDJPY,20100429,192900,87.23,87.25,87.23,87.24
AUDJPY,20100429,193000,87.23,87.23,87.22,87.22
AUDJPY,20100429,193100,87.21,87.22,87.21,87.22
AUDJPY,20100429,193200,87.21,87.21,87.20,87.21
AUDJPY,20100429,193300,87.22,87.22,87.21,87.22
AUDJPY,20100429,193400,87.22,87.22,87.22,87.22
AUDJPY,20100429,193500,87.23,87.25,87.23,87.24
AUDJPY,20100429,193600,87.25,87.26,87.25,87.26
AUDJPY,20100429,193700,87.27,87.27,87.26,87.26
AUDJPY,20100429,193800,87.25,87.25,87.23,87.23
AUDJPY,20100429,193900,87.24,87.24,87.24,87.24
AUDJPY,20100429,194000,87.23,87.24,87.23,87.23
AUDJPY,20100429,194100,87.24,87.24,87.22,87.23
AUDJPY,20100429,194200,87.22,87.24,87.22,87.24
AUDJPY,20100429,194300,87.23,87.26,87.23,87.25
AUDJPY,20100429,194400,87.25,87.25,87.25,87.25
AUDJPY,20100429,194500,87.24,87.24,87.24,87.24
AUDJPY,20100429,194600,87.24,87.24,87.24,87.24
AUDJPY,20100429,194700,87.25,87.25,87.24,87.24
AUDJPY,20100429,194800,87.24,87.25,87.23,87.24
AUDJPY,20100429,194900,87.23,87.23,87.22,87.22
AUDJPY,20100429,195000,87.23,87.24,87.23,87.24
AUDJPY,20100429,195100,87.25,87.25,87.24,87.24
AUDJPY,20100429,195200,87.25,87.28,87.25,87.28
AUDJPY,20100429,195300,87.27,87.28,87.26,87.26
AUDJPY,20100429,195400,87.25,87.26,87.25,87.26
AUDJPY,20100429,195500,87.27,87.27,87.26,87.27
AUDJPY,20100429,195600,87.28,87.29,87.28,87.28
AUDJPY,20100429,195700,87.29,87.29,87.28,87.29
AUDJPY,20100429,195800,87.29,87.30,87.29,87.30
AUDJPY,20100429,195900,87.31,87.32,87.31,87.32
AUDJPY,20100429,200000,87.33,87.33,87.33,87.33
AUDJPY,20100429,200100,87.34,87.36,87.34,87.36
AUDJPY,20100429,200200,87.35,87.35,87.33,87.34
AUDJPY,20100429,200300,87.33,87.34,87.31,87.31
AUDJPY,20100429,200400,87.30,87.31,87.29,87.29
AUDJPY,20100429,200500,87.28,87.29,87.28,87.29
AUDJPY,20100429,200600,87.30,87.31,87.29,87.30
AUDJPY,20100429,200700,87.29,87.31,87.29,87.30
AUDJPY,20100429,200800,87.29,87.29,87.29,87.29
AUDJPY,20100429,200900,87.30,87.30,87.29,87.30
AUDJPY,20100429,201000,87.29,87.30,87.29,87.30
AUDJPY,20100429,201100,87.29,87.32,87.29,87.32
AUDJPY,20100429,201200,87.31,87.31,87.30,87.30
AUDJPY,20100429,201300,87.29,87.29,87.28,87.29
AUDJPY,20100429,201400,87.28,87.28,87.27,87.27
AUDJPY,20100429,201500,87.26,87.27,87.24,87.27
AUDJPY,20100429,201600,87.28,87.29,87.28,87.28
AUDJPY,20100429,201700,87.29,87.29,87.27,87.28
AUDJPY,20100429,201800,87.27,87.27,87.27,87.27
AUDJPY,20100429,201900,87.26,87.28,87.26,87.28
AUDJPY,20100429,202000,87.27,87.28,87.27,87.28
AUDJPY,20100429,202100,87.28,87.28,87.28,87.28
AUDJPY,20100429,202200,87.27,87.27,87.26,87.26
AUDJPY,20100429,202300,87.27,87.28,87.27,87.28
AUDJPY,20100429,202400,87.29,87.29,87.28,87.29
AUDJPY,20100429,202500,87.30,87.30,87.30,87.30
AUDJPY,20100429,202600,87.29,87.29,87.29,87.29
AUDJPY,20100429,202700,87.29,87.29,87.29,87.29
AUDJPY,20100429,202800,87.29,87.30,87.29,87.29
AUDJPY,20100429,202900,87.30,87.30,87.29,87.29
AUDJPY,20100429,203000,87.28,87.29,87.27,87.28
AUDJPY,20100429,203100,87.27,87.27,87.24,87.24
AUDJPY,20100429,203200,87.23,87.24,87.22,87.24
AUDJPY,20100429,203300,87.25,87.25,87.25,87.25
AUDJPY,20100429,203400,87.25,87.25,87.24,87.24
AUDJPY,20100429,203500,87.25,87.25,87.23,87.23
AUDJPY,20100429,203600,87.22,87.22,87.20,87.21
AUDJPY,20100429,203700,87.22,87.23,87.19,87.19
AUDJPY,20100429,203800,87.18,87.18,87.16,87.16
AUDJPY,20100429,203900,87.17,87.17,87.15,87.16
AUDJPY,20100429,204000,87.17,87.17,87.16,87.16
AUDJPY,20100429,204100,87.15,87.16,87.13,87.13
AUDJPY,20100429,204200,87.12,87.12,87.11,87.12
AUDJPY,20100429,204300,87.11,87.13,87.11,87.12
AUDJPY,20100429,204400,87.11,87.12,87.11,87.11
AUDJPY,20100429,204500,87.12,87.12,87.12,87.12
AUDJPY,20100429,204600,87.11,87.12,87.11,87.12
AUDJPY,20100429,204700,87.11,87.12,87.11,87.12
AUDJPY,20100429,204800,87.13,87.13,87.13,87.13
AUDJPY,20100429,204900,87.14,87.15,87.14,87.15
AUDJPY,20100429,205000,87.16,87.16,87.16,87.16
AUDJPY,20100429,205100,87.16,87.17,87.15,87.15
AUDJPY,20100429,205200,87.14,87.14,87.10,87.11
AUDJPY,20100429,205300,87.12,87.13,87.12,87.13
AUDJPY,20100429,205400,87.12,87.13,87.10,87.13
AUDJPY,20100429,205500,87.12,87.14,87.12,87.14
AUDJPY,20100429,205600,87.14,87.14,87.12,87.12
AUDJPY,20100429,205700,87.13,87.13,87.12,87.13
AUDJPY,20100429,205800,87.14,87.14,87.14,87.14
AUDJPY,20100429,205900,87.14,87.15,87.14,87.14
AUDJPY,20100429,210000,87.15,87.18,87.15,87.17
AUDJPY,20100429,210100,87.16,87.17,87.15,87.15
AUDJPY,20100429,210200,87.14,87.16,87.14,87.15
AUDJPY,20100429,210300,87.16,87.16,87.14,87.15
AUDJPY,20100429,210400,87.14,87.17,87.14,87.17
AUDJPY,20100429,210500,87.16,87.16,87.15,87.15
AUDJPY,20100429,210600,87.16,87.16,87.16,87.16
AUDJPY,20100429,210700,87.16,87.16,87.16,87.16
AUDJPY,20100429,210800,87.16,87.18,87.16,87.18
AUDJPY,20100429,210900,87.19,87.19,87.18,87.18
AUDJPY,20100429,211000,87.17,87.18,87.17,87.18
AUDJPY,20100429,211100,87.19,87.19,87.17,87.17
AUDJPY,20100429,211200,87.18,87.18,87.17,87.17
AUDJPY,20100429,211300,87.18,87.18,87.17,87.18
AUDJPY,20100429,211400,87.17,87.17,87.17,87.17
AUDJPY,20100429,211500,87.16,87.17,87.16,87.16
AUDJPY,20100429,211600,87.17,87.17,87.16,87.16
AUDJPY,20100429,211700,87.15,87.15,87.15,87.15
AUDJPY,20100429,211800,87.14,87.14,87.13,87.13
AUDJPY,20100429,211900,87.12,87.12,87.12,87.12
AUDJPY,20100429,212000,87.11,87.11,87.09,87.09
AUDJPY,20100429,212100,87.10,87.10,87.09,87.09
AUDJPY,20100429,212200,87.10,87.10,87.09,87.09
AUDJPY,20100429,212300,87.10,87.11,87.10,87.10
AUDJPY,20100429,212400,87.09,87.10,87.08,87.10
AUDJPY,20100429,212500,87.11,87.11,87.07,87.07
AUDJPY,20100429,212600,87.06,87.06,87.04,87.05
AUDJPY,20100429,212700,87.06,87.07,87.02,87.04
AUDJPY,20100429,212800,87.03,87.09,87.03,87.09
AUDJPY,20100429,212900,87.10,87.11,87.10,87.10
AUDJPY,20100429,213000,87.10,87.10,87.09,87.10
AUDJPY,20100429,213100,87.11,87.14,87.11,87.13
AUDJPY,20100429,213200,87.12,87.14,87.12,87.14
AUDJPY,20100429,213300,87.13,87.14,87.13,87.14
AUDJPY,20100429,213400,87.15,87.15,87.13,87.13
AUDJPY,20100429,213500,87.14,87.15,87.13,87.15
AUDJPY,20100429,213600,87.16,87.16,87.15,87.15
AUDJPY,20100429,213700,87.15,87.15,87.15,87.15
AUDJPY,20100429,213800,87.16,87.16,87.14,87.14
AUDJPY,20100429,213900,87.15,87.15,87.15,87.15
AUDJPY,20100429,214000,87.15,87.15,87.15,87.15
AUDJPY,20100429,214100,87.15,87.16,87.15,87.16
AUDJPY,20100429,214200,87.15,87.17,87.15,87.17
AUDJPY,20100429,214300,87.18,87.20,87.18,87.20
AUDJPY,20100429,214400,87.19,87.20,87.19,87.19
AUDJPY,20100429,214500,87.18,87.19,87.18,87.18
AUDJPY,20100429,214600,87.19,87.19,87.16,87.16
AUDJPY,20100429,214700,87.15,87.16,87.15,87.16
AUDJPY,20100429,214800,87.17,87.17,87.16,87.17
AUDJPY,20100429,214900,87.18,87.18,87.17,87.18
AUDJPY,20100429,215000,87.17,87.18,87.17,87.17
AUDJPY,20100429,215100,87.18,87.18,87.17,87.18
AUDJPY,20100429,215200,87.19,87.21,87.19,87.20
AUDJPY,20100429,215300,87.21,87.21,87.21,87.21
AUDJPY,20100429,215400,87.21,87.21,87.21,87.21
AUDJPY,20100429,215500,87.21,87.21,87.21,87.21
AUDJPY,20100429,215600,87.22,87.22,87.20,87.20
AUDJPY,20100429,215700,87.19,87.20,87.19,87.19
AUDJPY,20100429,215800,87.20,87.20,87.18,87.18
AUDJPY,20100429,215900,87.19,87.21,87.19,87.21
AUDJPY,20100429,220000,87.20,87.21,87.20,87.21
AUDJPY,20100429,220100,87.22,87.22,87.22,87.22
AUDJPY,20100429,220200,87.22,87.23,87.22,87.23
AUDJPY,20100429,220300,87.22,87.22,87.22,87.22
AUDJPY,20100429,220400,87.23,87.23,87.22,87.22
AUDJPY,20100429,220500,87.21,87.21,87.18,87.18
AUDJPY,20100429,220600,87.19,87.19,87.19,87.19
AUDJPY,20100429,220700,87.18,87.18,87.18,87.18
AUDJPY,20100429,220800,87.18,87.20,87.18,87.19
AUDJPY,20100429,220900,87.20,87.21,87.19,87.21
AUDJPY,20100429,221000,87.21,87.21,87.21,87.21
AUDJPY,20100429,221100,87.22,87.22,87.20,87.21
AUDJPY,20100429,221200,87.22,87.22,87.21,87.21
AUDJPY,20100429,221300,87.20,87.20,87.20,87.20
AUDJPY,20100429,221400,87.19,87.19,87.18,87.19
AUDJPY,20100429,221500,87.20,87.20,87.19,87.20
AUDJPY,20100429,221600,87.20,87.20,87.20,87.20
AUDJPY,20100429,221700,87.21,87.21,87.20,87.20
AUDJPY,20100429,221800,87.21,87.21,87.20,87.21
AUDJPY,20100429,221900,87.20,87.20,87.20,87.20
AUDJPY,20100429,222000,87.20,87.20,87.19,87.19
AUDJPY,20100429,222100,87.20,87.20,87.20,87.20
AUDJPY,20100429,222200,87.21,87.21,87.20,87.20
AUDJPY,20100429,222300,87.20,87.20,87.20,87.20
AUDJPY,20100429,222400,87.19,87.22,87.19,87.22
AUDJPY,20100429,222500,87.22,87.22,87.21,87.21
AUDJPY,20100429,222600,87.22,87.22,87.22,87.22
AUDJPY,20100429,222700,87.21,87.23,87.21,87.22
AUDJPY,20100429,222800,87.23,87.23,87.22,87.23
AUDJPY,20100429,222900,87.22,87.22,87.22,87.22
AUDJPY,20100429,223000,87.22,87.22,87.21,87.21
AUDJPY,20100429,223100,87.22,87.22,87.21,87.21
AUDJPY,20100429,223200,87.20,87.20,87.20,87.20
AUDJPY,20100429,223300,87.20,87.20,87.19,87.19
AUDJPY,20100429,223400,87.19,87.19,87.19,87.19
AUDJPY,20100429,223500,87.19,87.21,87.19,87.20
AUDJPY,20100429,223600,87.20,87.20,87.20,87.20
AUDJPY,20100429,223700,87.20,87.20,87.20,87.20
AUDJPY,20100429,223800,87.20,87.20,87.20,87.20
AUDJPY,20100429,223900,87.19,87.20,87.19,87.19
AUDJPY,20100429,224000,87.20,87.20,87.20,87.20
AUDJPY,20100429,224100,87.19,87.19,87.18,87.19
AUDJPY,20100429,224200,87.20,87.20,87.19,87.20
AUDJPY,20100429,224300,87.20,87.20,87.20,87.20
AUDJPY,20100429,224400,87.19,87.20,87.18,87.18
AUDJPY,20100429,224500,87.19,87.19,87.18,87.18
AUDJPY,20100429,224600,87.19,87.19,87.19,87.19
AUDJPY,20100429,224700,87.19,87.19,87.19,87.19
AUDJPY,20100429,224800,87.19,87.20,87.19,87.20
AUDJPY,20100429,224900,87.19,87.19,87.19,87.19
AUDJPY,20100429,225000,87.19,87.20,87.19,87.20
AUDJPY,20100429,225100,87.20,87.20,87.18,87.18
AUDJPY,20100429,225200,87.17,87.19,87.17,87.19
AUDJPY,20100429,225300,87.18,87.19,87.18,87.19
AUDJPY,20100429,225400,87.19,87.19,87.19,87.19
AUDJPY,20100429,225500,87.18,87.18,87.18,87.18
AUDJPY,20100429,225600,87.18,87.19,87.17,87.19
AUDJPY,20100429,225700,87.18,87.19,87.18,87.18
AUDJPY,20100429,225800,87.19,87.19,87.18,87.19
AUDJPY,20100429,225900,87.18,87.18,87.18,87.18
AUDJPY,20100429,230000,87.19,87.20,87.18,87.19
AUDJPY,20100429,230100,87.18,87.18,87.18,87.18
AUDJPY,20100429,230200,87.18,87.18,87.17,87.17
AUDJPY,20100429,230300,87.18,87.18,87.18,87.18
AUDJPY,20100429,230400,87.18,87.18,87.17,87.17
AUDJPY,20100429,230500,87.18,87.19,87.18,87.18
AUDJPY,20100429,230600,87.17,87.17,87.16,87.16
AUDJPY,20100429,230700,87.17,87.19,87.17,87.19
AUDJPY,20100429,230800,87.18,87.18,87.17,87.17
AUDJPY,20100429,230900,87.16,87.17,87.16,87.17
AUDJPY,20100429,231000,87.16,87.16,87.16,87.16
AUDJPY,20100429,231100,87.17,87.18,87.17,87.17
AUDJPY,20100429,231200,87.17,87.17,87.17,87.17
AUDJPY,20100429,231300,87.16,87.17,87.13,87.13
AUDJPY,20100429,231400,87.14,87.14,87.13,87.13
AUDJPY,20100429,231500,87.14,87.15,87.14,87.15
AUDJPY,20100429,231600,87.14,87.15,87.14,87.14
AUDJPY,20100429,231700,87.14,87.14,87.13,87.14
AUDJPY,20100429,231800,87.13,87.14,87.13,87.13
AUDJPY,20100429,231900,87.14,87.14,87.14,87.14
AUDJPY,20100429,232000,87.15,87.16,87.14,87.14
AUDJPY,20100429,232100,87.15,87.15,87.14,87.14
AUDJPY,20100429,232200,87.15,87.15,87.15,87.15
AUDJPY,20100429,232300,87.15,87.16,87.14,87.16
AUDJPY,20100429,232400,87.17,87.17,87.16,87.17
AUDJPY,20100429,232500,87.16,87.17,87.14,87.17
AUDJPY,20100429,232600,87.18,87.18,87.16,87.17
AUDJPY,20100429,232700,87.18,87.19,87.18,87.19
AUDJPY,20100429,232800,87.19,87.20,87.19,87.20
AUDJPY,20100429,232900,87.19,87.22,87.19,87.22
AUDJPY,20100429,233000,87.23,87.23,87.22,87.22
AUDJPY,20100429,233100,87.23,87.24,87.23,87.23
AUDJPY,20100429,233200,87.24,87.24,87.22,87.24
AUDJPY,20100429,233300,87.23,87.25,87.23,87.24
AUDJPY,20100429,233400,87.24,87.24,87.24,87.24
AUDJPY,20100429,233500,87.24,87.24,87.24,87.24
AUDJPY,20100429,233600,87.24,87.24,87.24,87.24
AUDJPY,20100429,233700,87.25,87.27,87.25,87.26
AUDJPY,20100429,233800,87.27,87.27,87.26,87.27
AUDJPY,20100429,233900,87.26,87.30,87.26,87.30
AUDJPY,20100429,234000,87.29,87.30,87.29,87.30
AUDJPY,20100429,234100,87.31,87.32,87.31,87.32
AUDJPY,20100429,234200,87.31,87.34,87.31,87.33
AUDJPY,20100429,234300,87.32,87.32,87.28,87.28
AUDJPY,20100429,234400,87.28,87.28,87.28,87.28
AUDJPY,20100429,234500,87.29,87.29,87.29,87.29
AUDJPY,20100429,234600,87.29,87.29,87.29,87.29
AUDJPY,20100429,234700,87.29,87.30,87.28,87.28
AUDJPY,20100429,234800,87.29,87.30,87.29,87.30
AUDJPY,20100429,234900,87.29,87.29,87.29,87.29
AUDJPY,20100429,235000,87.30,87.30,87.29,87.29
AUDJPY,20100429,235100,87.30,87.30,87.28,87.28
AUDJPY,20100429,235200,87.27,87.29,87.27,87.27
AUDJPY,20100429,235300,87.28,87.28,87.27,87.27
AUDJPY,20100429,235400,87.27,87.27,87.27,87.27
AUDJPY,20100429,235500,87.27,87.27,87.26,87.26
AUDJPY,20100429,235600,87.27,87.27,87.27,87.27
AUDJPY,20100429,235700,87.27,87.28,87.27,87.28
AUDJPY,20100429,235800,87.29,87.29,87.28,87.28
AUDJPY,20100429,235900,87.27,87.28,87.27,87.28
AUDJPY,20100430,000000,87.27,87.29,87.27,87.28
NZDUSD,20100429,000100,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100429,000200,0.7186,0.7186,0.7184,0.7185
NZDUSD,20100429,000300,0.7185,0.7186,0.7183,0.7184
NZDUSD,20100429,000400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,000500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100429,000600,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100429,000700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,000800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100429,000900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100429,001000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100429,001100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,001200,0.7184,0.7184,0.7179,0.7179
NZDUSD,20100429,001300,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100429,001400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100429,001500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100429,001600,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100429,001700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100429,001800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100429,001900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100429,002000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100429,002100,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100429,002200,0.7180,0.7180,0.7178,0.7179
NZDUSD,20100429,002300,0.7178,0.7180,0.7177,0.7180
NZDUSD,20100429,002400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100429,002500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100429,002600,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100429,002700,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100429,002800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,002900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,003000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,003100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,003200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,003300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,003400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100429,003500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,003600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,003700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100429,003800,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100429,003900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100429,004000,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100429,004100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,004200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,004300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,004400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100429,004500,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100429,004600,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100429,004700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100429,004800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100429,004900,0.7176,0.7176,0.7174,0.7176
NZDUSD,20100429,005000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,005100,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100429,005200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,005300,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100429,005400,0.7176,0.7179,0.7176,0.7176
NZDUSD,20100429,005500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,005600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,005700,0.7177,0.7180,0.7177,0.7180
NZDUSD,20100429,005800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100429,005900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100429,010000,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100429,010100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100429,010200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100429,010300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,010400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,010500,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100429,010600,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100429,010700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100429,010800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100429,010900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100429,011000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100429,011100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100429,011200,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100429,011300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,011400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,011500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,011600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,011700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,011800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,011900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,012000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,012100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,012200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100429,012300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,012400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100429,012500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,012600,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100429,012700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,012800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,012900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,013000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,013100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,013200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,013300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,013400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100429,013500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100429,013600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100429,013700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100429,013800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100429,013900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100429,014000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100429,014100,0.7172,0.7172,0.7169,0.7169
NZDUSD,20100429,014200,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100429,014300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,014400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,014500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,014600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,014700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,014800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,014900,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100429,015000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,015100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,015200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,015300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,015400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,015500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100429,015600,0.7168,0.7168,0.7165,0.7166
NZDUSD,20100429,015700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100429,015800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,015900,0.7164,0.7166,0.7164,0.7165
NZDUSD,20100429,020000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100429,020100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,020200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,020300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,020400,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100429,020500,0.7164,0.7165,0.7163,0.7165
NZDUSD,20100429,020600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100429,020700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100429,020800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,020900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,021000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,021100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100429,021200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100429,021300,0.7163,0.7163,0.7158,0.7158
NZDUSD,20100429,021400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100429,021500,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100429,021600,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100429,021700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100429,021800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100429,021900,0.7161,0.7163,0.7161,0.7161
NZDUSD,20100429,022000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100429,022100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100429,022200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100429,022300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,022400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100429,022500,0.7165,0.7165,0.7162,0.7162
NZDUSD,20100429,022600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100429,022700,0.7163,0.7164,0.7162,0.7162
NZDUSD,20100429,022800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100429,022900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100429,023000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100429,023100,0.7159,0.7159,0.7156,0.7156
NZDUSD,20100429,023200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100429,023300,0.7154,0.7155,0.7153,0.7154
NZDUSD,20100429,023400,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100429,023500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,023600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100429,023700,0.7155,0.7156,0.7154,0.7154
NZDUSD,20100429,023800,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100429,023900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100429,024000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100429,024100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100429,024200,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100429,024300,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100429,024400,0.7152,0.7153,0.7151,0.7153
NZDUSD,20100429,024500,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100429,024600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100429,024700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100429,024800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100429,024900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100429,025000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100429,025100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100429,025200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100429,025300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100429,025400,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100429,025500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,025600,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100429,025700,0.7154,0.7155,0.7154,0.7154
NZDUSD,20100429,025800,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100429,025900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100429,030000,0.7153,0.7154,0.7151,0.7154
NZDUSD,20100429,030100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,030200,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100429,030300,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100429,030400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,030500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,030600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100429,030700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100429,030800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,030900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,031000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100429,031100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,031200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,031300,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100429,031400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,031500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,031600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,031700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100429,031800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100429,031900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100429,032000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100429,032100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100429,032200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100429,032300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100429,032400,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100429,032500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100429,032600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100429,032700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100429,032800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100429,032900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100429,033000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100429,033100,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100429,033200,0.7152,0.7154,0.7152,0.7153
NZDUSD,20100429,033300,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100429,033400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100429,033500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100429,033600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100429,033700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,033800,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100429,033900,0.7155,0.7159,0.7155,0.7159
NZDUSD,20100429,034000,0.7158,0.7159,0.7157,0.7157
NZDUSD,20100429,034100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100429,034200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100429,034300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100429,034400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100429,034500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100429,034600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100429,034700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100429,034800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100429,034900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,035000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100429,035100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100429,035200,0.7153,0.7155,0.7152,0.7155
NZDUSD,20100429,035300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,035400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,035500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100429,035600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100429,035700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100429,035800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100429,035900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,040000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100429,040100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100429,040200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100429,040300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100429,040400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,040500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,040600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,040700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100429,040800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100429,040900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,041900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100429,042200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100429,042800,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100429,042900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100429,043000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100429,043100,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100429,043200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100429,043300,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100429,043400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100429,043500,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100429,043600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100429,043700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100429,043800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100429,043900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100429,044000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100429,044100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100429,044200,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100429,044300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100429,044400,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100429,044500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,044600,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100429,044700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100429,044800,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100429,044900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100429,045000,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100429,045100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100429,045200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100429,045300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,045400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100429,045500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100429,045600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100429,045700,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100429,045800,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100429,045900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100429,050000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100429,050100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100429,050200,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100429,050300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,050400,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100429,050500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100429,050600,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100429,050700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,050800,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100429,050900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100429,051000,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100429,051100,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100429,051200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,051300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100429,051400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100429,051500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,051600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,051700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,051800,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100429,051900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,052000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100429,052100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,052200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,052300,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100429,052400,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100429,052500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,052600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,052700,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100429,052800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,052900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,053000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,053100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100429,053200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100429,053300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100429,053400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,053500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,053600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,053700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,053800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,053900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100429,054000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100429,054100,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100429,054200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100429,054300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100429,054400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100429,054500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100429,054600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100429,054700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,054800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100429,054900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,055000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,055100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,055200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,055300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,055400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,055500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,055600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100429,055700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,055800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100429,055900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100429,060000,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100429,060100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,060200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,060300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,060400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,060500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,060600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,060700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,060800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,060900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,061000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,061100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,061200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,061300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,061400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,061500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,061600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,061700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,061800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100429,061900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,062000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,062100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,062200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,062300,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100429,062400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100429,062500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,062600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,062700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100429,062800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,062900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,063000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100429,063100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100429,063200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,063300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,063400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100429,063500,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100429,063600,0.7163,0.7166,0.7163,0.7166
NZDUSD,20100429,063700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100429,063800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,063900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100429,064000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100429,064100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100429,064200,0.7162,0.7165,0.7162,0.7165
NZDUSD,20100429,064300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100429,064400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100429,064500,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100429,064600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100429,064700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,064800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100429,064900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100429,065000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,065100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100429,065200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100429,065300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100429,065400,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100429,065500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100429,065600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100429,065700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100429,065800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,065900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,070000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,070100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,070200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,070300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100429,070400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100429,070500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100429,070600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100429,070700,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100429,070800,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100429,070900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100429,071000,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100429,071100,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100429,071200,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100429,071300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100429,071400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100429,071500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,071600,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100429,071700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,071800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,071900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,072000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,072100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100429,072200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,072300,0.7168,0.7171,0.7168,0.7169
NZDUSD,20100429,072400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100429,072500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,072600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,072700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,072800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,072900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,073000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100429,073100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,073200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,073300,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100429,073400,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100429,073500,0.7167,0.7169,0.7167,0.7168
NZDUSD,20100429,073600,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100429,073700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,073800,0.7170,0.7172,0.7170,0.7170
NZDUSD,20100429,073900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,074000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100429,074100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,074200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,074300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100429,074400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,074500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,074600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100429,074700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100429,074800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100429,074900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,075000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100429,075100,0.7172,0.7173,0.7171,0.7172
NZDUSD,20100429,075200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,075300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100429,075400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100429,075500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100429,075600,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100429,075700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,075800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,075900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,080000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100429,080100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,080200,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100429,080300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,080400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,080500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100429,080600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100429,080700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100429,080800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100429,080900,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100429,081000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,081100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,081200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,081300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100429,081400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100429,081500,0.7170,0.7170,0.7168,0.7169
NZDUSD,20100429,081600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,081700,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100429,081800,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100429,081900,0.7167,0.7168,0.7166,0.7167
NZDUSD,20100429,082000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100429,082100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100429,082200,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100429,082300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100429,082400,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100429,082500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100429,082600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100429,082700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100429,082800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100429,082900,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100429,083000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100429,083100,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100429,083200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100429,083300,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100429,083400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,083500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,083600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100429,083700,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100429,083800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100429,083900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100429,084000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100429,084100,0.7175,0.7178,0.7175,0.7178
NZDUSD,20100429,084200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100429,084300,0.7177,0.7177,0.7176,0.7177
NZDUSD,20100429,084400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100429,084500,0.7177,0.7177,0.7174,0.7174
NZDUSD,20100429,084600,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100429,084700,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100429,084800,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100429,084900,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100429,085000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,085100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100429,085200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100429,085300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100429,085400,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100429,085500,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100429,085600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100429,085700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100429,085800,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100429,085900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100429,090000,0.7180,0.7184,0.7180,0.7184
NZDUSD,20100429,090100,0.7183,0.7185,0.7183,0.7183
NZDUSD,20100429,090200,0.7184,0.7185,0.7183,0.7185
NZDUSD,20100429,090300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100429,090400,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100429,090500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100429,090600,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100429,090700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,090800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,090900,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100429,091000,0.7182,0.7183,0.7181,0.7181
NZDUSD,20100429,091100,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100429,091200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100429,091300,0.7180,0.7182,0.7180,0.7181
NZDUSD,20100429,091400,0.7182,0.7183,0.7181,0.7182
NZDUSD,20100429,091500,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100429,091600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100429,091700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,091800,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100429,091900,0.7182,0.7186,0.7182,0.7186
NZDUSD,20100429,092000,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100429,092100,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100429,092200,0.7186,0.7190,0.7186,0.7190
NZDUSD,20100429,092300,0.7189,0.7189,0.7187,0.7189
NZDUSD,20100429,092400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100429,092500,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100429,092600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100429,092700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100429,092800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100429,092900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,093000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100429,093100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100429,093200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100429,093300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100429,093400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100429,093500,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100429,093600,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100429,093700,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100429,093800,0.7186,0.7186,0.7184,0.7186
NZDUSD,20100429,093900,0.7186,0.7187,0.7184,0.7184
NZDUSD,20100429,094000,0.7184,0.7187,0.7184,0.7186
NZDUSD,20100429,094100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100429,094200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100429,094300,0.7187,0.7190,0.7187,0.7189
NZDUSD,20100429,094400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100429,094500,0.7187,0.7189,0.7186,0.7189
NZDUSD,20100429,094600,0.7189,0.7189,0.7187,0.7189
NZDUSD,20100429,094700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100429,094800,0.7191,0.7193,0.7191,0.7192
NZDUSD,20100429,094900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100429,095000,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100429,095100,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100429,095200,0.7193,0.7195,0.7192,0.7194
NZDUSD,20100429,095300,0.7195,0.7199,0.7195,0.7199
NZDUSD,20100429,095400,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100429,095500,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100429,095600,0.7199,0.7202,0.7199,0.7202
NZDUSD,20100429,095700,0.7202,0.7202,0.7199,0.7199
NZDUSD,20100429,095800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100429,095900,0.7198,0.7200,0.7196,0.7196
NZDUSD,20100429,100000,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100429,100100,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100429,100200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100429,100300,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100429,100400,0.7197,0.7199,0.7197,0.7198
NZDUSD,20100429,100500,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100429,100600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100429,100700,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100429,100800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100429,100900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100429,101000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100429,101100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100429,101200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100429,101300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100429,101400,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100429,101500,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100429,101600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100429,101700,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100429,101800,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100429,101900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100429,102000,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100429,102100,0.7199,0.7201,0.7198,0.7201
NZDUSD,20100429,102200,0.7201,0.7204,0.7201,0.7203
NZDUSD,20100429,102300,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100429,102400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100429,102500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100429,102600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100429,102700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100429,102800,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100429,102900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100429,103000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100429,103100,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100429,103200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100429,103300,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100429,103400,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100429,103500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100429,103600,0.7208,0.7209,0.7205,0.7205
NZDUSD,20100429,103700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100429,103800,0.7206,0.7209,0.7206,0.7209
NZDUSD,20100429,103900,0.7210,0.7212,0.7210,0.7211
NZDUSD,20100429,104000,0.7212,0.7214,0.7211,0.7214
NZDUSD,20100429,104100,0.7214,0.7215,0.7213,0.7215
NZDUSD,20100429,104200,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100429,104300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100429,104400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100429,104500,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100429,104600,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100429,104700,0.7220,0.7222,0.7220,0.7221
NZDUSD,20100429,104800,0.7220,0.7221,0.7218,0.7218
NZDUSD,20100429,104900,0.7219,0.7219,0.7215,0.7215
NZDUSD,20100429,105000,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100429,105100,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100429,105200,0.7214,0.7216,0.7214,0.7215
NZDUSD,20100429,105300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100429,105400,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100429,105500,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100429,105600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100429,105700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100429,105800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100429,105900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100429,110000,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100429,110100,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100429,110200,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100429,110300,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100429,110400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100429,110500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100429,110600,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100429,110700,0.7214,0.7215,0.7213,0.7215
NZDUSD,20100429,110800,0.7215,0.7215,0.7212,0.7212
NZDUSD,20100429,110900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100429,111000,0.7213,0.7213,0.7210,0.7210
NZDUSD,20100429,111100,0.7211,0.7212,0.7210,0.7211
NZDUSD,20100429,111200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100429,111300,0.7210,0.7210,0.7207,0.7209
NZDUSD,20100429,111400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100429,111500,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100429,111600,0.7210,0.7213,0.7210,0.7213
NZDUSD,20100429,111700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100429,111800,0.7213,0.7218,0.7213,0.7218
NZDUSD,20100429,111900,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100429,112000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,112100,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100429,112200,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100429,112300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100429,112400,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100429,112500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100429,112600,0.7220,0.7220,0.7217,0.7218
NZDUSD,20100429,112700,0.7219,0.7219,0.7217,0.7219
NZDUSD,20100429,112800,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100429,112900,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100429,113000,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100429,113100,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100429,113200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100429,113300,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100429,113400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100429,113500,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100429,113600,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100429,113700,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100429,113800,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100429,113900,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100429,114000,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100429,114100,0.7217,0.7220,0.7217,0.7218
NZDUSD,20100429,114200,0.7217,0.7218,0.7216,0.7218
NZDUSD,20100429,114300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100429,114400,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100429,114500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,114600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,114700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,114800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100429,114900,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100429,115000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,115100,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100429,115200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,115300,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100429,115400,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100429,115500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,115600,0.7222,0.7222,0.7220,0.7222
NZDUSD,20100429,115700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100429,115800,0.7223,0.7225,0.7223,0.7224
NZDUSD,20100429,115900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,120000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,120100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,120200,0.7223,0.7224,0.7221,0.7224
NZDUSD,20100429,120300,0.7224,0.7225,0.7223,0.7224
NZDUSD,20100429,120400,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100429,120500,0.7224,0.7226,0.7223,0.7226
NZDUSD,20100429,120600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,120700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,120800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,120900,0.7227,0.7231,0.7226,0.7231
NZDUSD,20100429,121000,0.7230,0.7231,0.7228,0.7231
NZDUSD,20100429,121100,0.7230,0.7231,0.7229,0.7229
NZDUSD,20100429,121200,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100429,121300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100429,121400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,121500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,121600,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100429,121700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,121800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,121900,0.7231,0.7231,0.7228,0.7228
NZDUSD,20100429,122000,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100429,122100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100429,122200,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100429,122300,0.7224,0.7227,0.7224,0.7227
NZDUSD,20100429,122400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,122500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,122600,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,122700,0.7227,0.7227,0.7225,0.7226
NZDUSD,20100429,122800,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100429,122900,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100429,123000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,123100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100429,123200,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100429,123300,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100429,123400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,123500,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100429,123600,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100429,123700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,123800,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100429,123900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,124000,0.7225,0.7225,0.7222,0.7222
NZDUSD,20100429,124100,0.7223,0.7225,0.7221,0.7221
NZDUSD,20100429,124200,0.7221,0.7221,0.7218,0.7220
NZDUSD,20100429,124300,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100429,124400,0.7218,0.7221,0.7218,0.7221
NZDUSD,20100429,124500,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100429,124600,0.7221,0.7221,0.7219,0.7221
NZDUSD,20100429,124700,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100429,124800,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100429,124900,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100429,125000,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100429,125100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100429,125200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100429,125300,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100429,125400,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100429,125500,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100429,125600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100429,125700,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100429,125800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100429,125900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100429,130000,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100429,130100,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100429,130200,0.7212,0.7213,0.7211,0.7211
NZDUSD,20100429,130300,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100429,130400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100429,130500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100429,130600,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100429,130700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100429,130800,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100429,130900,0.7218,0.7219,0.7217,0.7219
NZDUSD,20100429,131000,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100429,131100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100429,131200,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100429,131300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,131400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100429,131500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100429,131600,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100429,131700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,131800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,131900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,132000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,132100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,132200,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100429,132300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100429,132400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100429,132500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100429,132600,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100429,132700,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100429,132800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,132900,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100429,133000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100429,133100,0.7222,0.7224,0.7222,0.7223
NZDUSD,20100429,133200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100429,133300,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100429,133400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100429,133500,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100429,133600,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100429,133700,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100429,133800,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100429,133900,0.7225,0.7226,0.7224,0.7226
NZDUSD,20100429,134000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,134100,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100429,134200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100429,134300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,134400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100429,134500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100429,134600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,134700,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100429,134800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,134900,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100429,135000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,135100,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,135200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100429,135300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,135400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,135500,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100429,135600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100429,135700,0.7224,0.7227,0.7224,0.7226
NZDUSD,20100429,135800,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100429,135900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,140000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,140100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,140200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100429,140300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,140400,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100429,140500,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100429,140600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100429,140700,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100429,140800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,140900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,141000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100429,141100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,141200,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,141300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,141400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,141500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,141600,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100429,141700,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100429,141800,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100429,141900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,142000,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100429,142100,0.7228,0.7232,0.7228,0.7232
NZDUSD,20100429,142200,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100429,142300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100429,142400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,142500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100429,142600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,142700,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100429,142800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,142900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,143000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100429,143100,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100429,143200,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100429,143300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100429,143400,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100429,143500,0.7233,0.7235,0.7232,0.7232
NZDUSD,20100429,143600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,143700,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100429,143800,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,143900,0.7232,0.7234,0.7231,0.7233
NZDUSD,20100429,144000,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100429,144100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,144200,0.7232,0.7232,0.7229,0.7230
NZDUSD,20100429,144300,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100429,144400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100429,144500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100429,144600,0.7228,0.7229,0.7227,0.7229
NZDUSD,20100429,144700,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100429,144800,0.7226,0.7226,0.7222,0.7223
NZDUSD,20100429,144900,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,145000,0.7222,0.7223,0.7220,0.7223
NZDUSD,20100429,145100,0.7224,0.7226,0.7224,0.7224
NZDUSD,20100429,145200,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100429,145300,0.7225,0.7226,0.7224,0.7226
NZDUSD,20100429,145400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,145500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100429,145600,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100429,145700,0.7224,0.7225,0.7223,0.7223
NZDUSD,20100429,145800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100429,145900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,150000,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100429,150100,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,150200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100429,150300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100429,150400,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100429,150500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100429,150600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100429,150700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,150800,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100429,150900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100429,151000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,151100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100429,151200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,151300,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100429,151400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100429,151500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,151600,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100429,151700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100429,151800,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100429,151900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,152000,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100429,152100,0.7224,0.7224,0.7220,0.7222
NZDUSD,20100429,152200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,152300,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100429,152400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100429,152500,0.7222,0.7222,0.7219,0.7219
NZDUSD,20100429,152600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100429,152700,0.7220,0.7220,0.7216,0.7216
NZDUSD,20100429,152800,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100429,152900,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100429,153000,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100429,153100,0.7217,0.7219,0.7217,0.7218
NZDUSD,20100429,153200,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100429,153300,0.7218,0.7218,0.7216,0.7217
NZDUSD,20100429,153400,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100429,153500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100429,153600,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100429,153700,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100429,153800,0.7219,0.7220,0.7218,0.7219
NZDUSD,20100429,153900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100429,154000,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100429,154100,0.7217,0.7218,0.7216,0.7218
NZDUSD,20100429,154200,0.7218,0.7219,0.7217,0.7219
NZDUSD,20100429,154300,0.7218,0.7219,0.7216,0.7216
NZDUSD,20100429,154400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100429,154500,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100429,154600,0.7217,0.7220,0.7217,0.7218
NZDUSD,20100429,154700,0.7217,0.7219,0.7217,0.7218
NZDUSD,20100429,154800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100429,154900,0.7217,0.7221,0.7217,0.7221
NZDUSD,20100429,155000,0.7220,0.7223,0.7219,0.7222
NZDUSD,20100429,155100,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,155200,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100429,155300,0.7223,0.7225,0.7222,0.7223
NZDUSD,20100429,155400,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100429,155500,0.7225,0.7228,0.7225,0.7227
NZDUSD,20100429,155600,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100429,155700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100429,155800,0.7226,0.7227,0.7224,0.7224
NZDUSD,20100429,155900,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100429,160000,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100429,160100,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100429,160200,0.7221,0.7223,0.7220,0.7223
NZDUSD,20100429,160300,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100429,160400,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100429,160500,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,160600,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100429,160700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,160800,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,160900,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,161000,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100429,161100,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100429,161200,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100429,161300,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100429,161400,0.7224,0.7226,0.7224,0.7225
NZDUSD,20100429,161500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100429,161600,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100429,161700,0.7226,0.7228,0.7226,0.7227
NZDUSD,20100429,161800,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100429,161900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,162000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,162100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,162200,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100429,162300,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100429,162400,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100429,162500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,162600,0.7228,0.7228,0.7226,0.7227
NZDUSD,20100429,162700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,162800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,162900,0.7226,0.7230,0.7226,0.7230
NZDUSD,20100429,163000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100429,163100,0.7230,0.7230,0.7227,0.7228
NZDUSD,20100429,163200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100429,163300,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100429,163400,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100429,163500,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100429,163600,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100429,163700,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100429,163800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100429,163900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,164000,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100429,164100,0.7230,0.7231,0.7229,0.7231
NZDUSD,20100429,164200,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100429,164300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,164400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100429,164500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,164600,0.7232,0.7232,0.7230,0.7232
NZDUSD,20100429,164700,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100429,164800,0.7232,0.7234,0.7232,0.7232
NZDUSD,20100429,164900,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100429,165000,0.7234,0.7234,0.7231,0.7231
NZDUSD,20100429,165100,0.7231,0.7234,0.7231,0.7234
NZDUSD,20100429,165200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,165300,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100429,165400,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100429,165500,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100429,165600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,165700,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100429,165800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100429,165900,0.7229,0.7233,0.7229,0.7233
NZDUSD,20100429,170000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100429,170100,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100429,170200,0.7232,0.7232,0.7228,0.7228
NZDUSD,20100429,170300,0.7227,0.7228,0.7226,0.7227
NZDUSD,20100429,170400,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100429,170500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,170600,0.7226,0.7226,0.7222,0.7222
NZDUSD,20100429,170700,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100429,170800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100429,170900,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100429,171000,0.7224,0.7228,0.7224,0.7228
NZDUSD,20100429,171100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100429,171200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,171300,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100429,171400,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100429,171500,0.7227,0.7228,0.7226,0.7226
NZDUSD,20100429,171600,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,171700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100429,171800,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100429,171900,0.7229,0.7229,0.7224,0.7224
NZDUSD,20100429,172000,0.7223,0.7223,0.7217,0.7221
NZDUSD,20100429,172100,0.7222,0.7222,0.7218,0.7218
NZDUSD,20100429,172200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100429,172300,0.7217,0.7219,0.7216,0.7219
NZDUSD,20100429,172400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100429,172500,0.7219,0.7219,0.7217,0.7218
NZDUSD,20100429,172600,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100429,172700,0.7214,0.7219,0.7214,0.7218
NZDUSD,20100429,172800,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100429,172900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100429,173000,0.7222,0.7228,0.7222,0.7228
NZDUSD,20100429,173100,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100429,173200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,173300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,173400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,173500,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100429,173600,0.7227,0.7230,0.7227,0.7229
NZDUSD,20100429,173700,0.7229,0.7234,0.7229,0.7234
NZDUSD,20100429,173800,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100429,173900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100429,174000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100429,174100,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,174200,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100429,174300,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100429,174400,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100429,174500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100429,174600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100429,174700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,174800,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100429,174900,0.7229,0.7229,0.7226,0.7226
NZDUSD,20100429,175000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100429,175100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,175200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,175300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100429,175400,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100429,175500,0.7229,0.7232,0.7229,0.7230
NZDUSD,20100429,175600,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100429,175700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100429,175800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100429,175900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,180000,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100429,180100,0.7228,0.7230,0.7227,0.7230
NZDUSD,20100429,180200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,180300,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100429,180400,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,180500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,180600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,180700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,180800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,180900,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100429,181000,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100429,181100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,181200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,181300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100429,181400,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,181500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100429,181600,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100429,181700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,181800,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100429,181900,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100429,182000,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100429,182100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100429,182200,0.7240,0.7241,0.7240,0.7240
NZDUSD,20100429,182300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100429,182400,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100429,182500,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100429,182600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100429,182700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100429,182800,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100429,182900,0.7236,0.7236,0.7234,0.7236
NZDUSD,20100429,183000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100429,183100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,183200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,183300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,183400,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100429,183500,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100429,183600,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100429,183700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,183800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,183900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,184000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,184100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,184200,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100429,184300,0.7237,0.7239,0.7237,0.7238
NZDUSD,20100429,184400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100429,184500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,184600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,184700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100429,184800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,184900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,185000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,185100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,185200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,185300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,185400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100429,185500,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100429,185600,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100429,185700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,185800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,185900,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100429,190000,0.7239,0.7240,0.7238,0.7240
NZDUSD,20100429,190100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100429,190200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,190300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100429,190400,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100429,190500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100429,190600,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100429,190700,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100429,190800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100429,190900,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100429,191000,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100429,191100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100429,191200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,191300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100429,191400,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100429,191500,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100429,191600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,191700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,191800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,191900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,192000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,192100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,192200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,192300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,192400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100429,192500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,192600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100429,192700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100429,192800,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100429,192900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,193000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,193100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,193200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,193300,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100429,193400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100429,193500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,193600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,193700,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100429,193800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100429,193900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100429,194000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100429,194100,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100429,194200,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100429,194300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,194400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,194500,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100429,194600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100429,194700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100429,194800,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100429,194900,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100429,195000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,195100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,195200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,195300,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100429,195400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,195500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,195600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,195700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100429,195800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100429,195900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100429,200000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100429,200100,0.7238,0.7240,0.7237,0.7237
NZDUSD,20100429,200200,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100429,200300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,200400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,200500,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100429,200600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100429,200700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100429,200800,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100429,200900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,201000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,201100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,201200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,201300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,201400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,201500,0.7231,0.7232,0.7230,0.7232
NZDUSD,20100429,201600,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,201700,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100429,201800,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100429,201900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,202000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,202100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,202200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100429,202300,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100429,202400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,202500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,202600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,202700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,202800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,202900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,203000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,203100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,203200,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100429,203300,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100429,203400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,203500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,203600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,203700,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100429,203800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,203900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,204000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100429,204100,0.7229,0.7229,0.7226,0.7226
NZDUSD,20100429,204200,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100429,204300,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100429,204400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100429,204500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100429,204600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100429,204700,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100429,204800,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100429,204900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,205000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,205100,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100429,205200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100429,205300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,205400,0.7231,0.7232,0.7230,0.7232
NZDUSD,20100429,205500,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100429,205600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100429,205700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100429,205800,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100429,205900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,210000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,210100,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100429,210200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100429,210300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,210400,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100429,210500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100429,210600,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100429,210700,0.7230,0.7230,0.7227,0.7229
NZDUSD,20100429,210800,0.7228,0.7229,0.7227,0.7229
NZDUSD,20100429,210900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,211000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100429,211100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,211200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,211300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100429,211400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100429,211500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,211600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100429,211700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,211800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100429,211900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100429,212000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100429,212100,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100429,212200,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100429,212300,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100429,212400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100429,212500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,212600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100429,212700,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100429,212800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100429,212900,0.7220,0.7226,0.7220,0.7226
NZDUSD,20100429,213000,0.7226,0.7226,0.7224,0.7225
NZDUSD,20100429,213100,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100429,213200,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,213300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100429,213400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,213500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,213600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,213700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,213800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100429,213900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,214000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,214100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,214200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,214300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,214400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100429,214500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100429,214600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,214700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,214800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100429,214900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,215000,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100429,215100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100429,215200,0.7227,0.7230,0.7227,0.7230
NZDUSD,20100429,215300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100429,215400,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100429,215500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,215600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,215700,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100429,215800,0.7230,0.7231,0.7229,0.7229
NZDUSD,20100429,215900,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100429,220000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,220100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,220200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100429,220300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100429,220400,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100429,220500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100429,220600,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100429,220700,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100429,220800,0.7231,0.7234,0.7231,0.7234
NZDUSD,20100429,220900,0.7233,0.7235,0.7231,0.7235
NZDUSD,20100429,221000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100429,221100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100429,221200,0.7234,0.7235,0.7233,0.7235
NZDUSD,20100429,221300,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100429,221400,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100429,221500,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100429,221600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,221700,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100429,221800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,221900,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,222000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,222100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,222200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,222300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,222400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,222500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,222600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,222700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,222800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,222900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,223800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,223900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,224700,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100429,224800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,224900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100429,225200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,225900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,230000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,230100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,230200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,230300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,230400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,230500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100429,230600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100429,230700,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100429,230800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,230900,0.7233,0.7233,0.7231,0.7232
NZDUSD,20100429,231000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,231100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100429,231200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,231300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100429,231400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,231500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,231600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,231700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,231800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,231900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,232000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,232100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100429,232200,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100429,232300,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100429,232400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100429,232500,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100429,232600,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100429,232700,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100429,232800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100429,232900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,233000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100429,233100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,233200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,233300,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100429,233400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,233500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,233600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,233700,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100429,233800,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100429,233900,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100429,234000,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100429,234100,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100429,234200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100429,234300,0.7239,0.7239,0.7236,0.7236
NZDUSD,20100429,234400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100429,234500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100429,234600,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100429,234700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100429,234800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100429,234900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100429,235000,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100429,235100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,235200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,235300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,235400,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100429,235500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100429,235600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100429,235700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,235800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100429,235900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,000000,0.7235,0.7235,0.7235,0.7235
NZDJPY,20100429,000100,67.62,67.63,67.62,67.63
NZDJPY,20100429,000200,67.64,67.64,67.62,67.62
NZDJPY,20100429,000300,67.63,67.63,67.61,67.62
NZDJPY,20100429,000400,67.63,67.63,67.62,67.63
NZDJPY,20100429,000500,67.62,67.63,67.62,67.63
NZDJPY,20100429,000600,67.64,67.64,67.64,67.64
NZDJPY,20100429,000700,67.63,67.63,67.61,67.62
NZDJPY,20100429,000800,67.63,67.63,67.62,67.63
NZDJPY,20100429,000900,67.63,67.63,67.62,67.62
NZDJPY,20100429,001000,67.61,67.61,67.60,67.61
NZDJPY,20100429,001100,67.61,67.61,67.61,67.61
NZDJPY,20100429,001200,67.60,67.60,67.56,67.56
NZDJPY,20100429,001300,67.55,67.55,67.54,67.55
NZDJPY,20100429,001400,67.56,67.56,67.55,67.55
NZDJPY,20100429,001500,67.56,67.56,67.56,67.56
NZDJPY,20100429,001600,67.55,67.56,67.55,67.56
NZDJPY,20100429,001700,67.55,67.56,67.55,67.56
NZDJPY,20100429,001800,67.56,67.56,67.56,67.56
NZDJPY,20100429,001900,67.57,67.58,67.57,67.57
NZDJPY,20100429,002000,67.58,67.58,67.56,67.56
NZDJPY,20100429,002100,67.55,67.55,67.54,67.54
NZDJPY,20100429,002200,67.53,67.53,67.51,67.52
NZDJPY,20100429,002300,67.51,67.52,67.49,67.52
NZDJPY,20100429,002400,67.51,67.53,67.51,67.52
NZDJPY,20100429,002500,67.51,67.51,67.51,67.51
NZDJPY,20100429,002600,67.50,67.50,67.49,67.49
NZDJPY,20100429,002700,67.50,67.50,67.48,67.48
NZDJPY,20100429,002800,67.47,67.48,67.45,67.47
NZDJPY,20100429,002900,67.48,67.50,67.48,67.48
NZDJPY,20100429,003000,67.48,67.48,67.48,67.48
NZDJPY,20100429,003100,67.49,67.49,67.48,67.49
NZDJPY,20100429,003200,67.50,67.50,67.50,67.50
NZDJPY,20100429,003300,67.50,67.51,67.50,67.51
NZDJPY,20100429,003400,67.50,67.50,67.50,67.50
NZDJPY,20100429,003500,67.49,67.50,67.49,67.50
NZDJPY,20100429,003600,67.50,67.50,67.50,67.50
NZDJPY,20100429,003700,67.51,67.51,67.50,67.50
NZDJPY,20100429,003800,67.49,67.49,67.48,67.48
NZDJPY,20100429,003900,67.46,67.46,67.43,67.43
NZDJPY,20100429,004000,67.42,67.42,67.40,67.41
NZDJPY,20100429,004100,67.40,67.40,67.38,67.38
NZDJPY,20100429,004200,67.37,67.37,67.36,67.37
NZDJPY,20100429,004300,67.36,67.36,67.36,67.36
NZDJPY,20100429,004400,67.36,67.36,67.35,67.36
NZDJPY,20100429,004500,67.37,67.37,67.34,67.34
NZDJPY,20100429,004600,67.33,67.35,67.32,67.35
NZDJPY,20100429,004700,67.36,67.36,67.35,67.35
NZDJPY,20100429,004800,67.36,67.36,67.35,67.35
NZDJPY,20100429,004900,67.36,67.37,67.35,67.37
NZDJPY,20100429,005000,67.37,67.37,67.37,67.37
NZDJPY,20100429,005100,67.37,67.37,67.37,67.37
NZDJPY,20100429,005200,67.36,67.37,67.36,67.37
NZDJPY,20100429,005300,67.36,67.37,67.35,67.35
NZDJPY,20100429,005400,67.36,67.38,67.36,67.36
NZDJPY,20100429,005500,67.37,67.38,67.36,67.38
NZDJPY,20100429,005600,67.39,67.40,67.39,67.40
NZDJPY,20100429,005700,67.41,67.44,67.41,67.44
NZDJPY,20100429,005800,67.43,67.43,67.43,67.43
NZDJPY,20100429,005900,67.44,67.45,67.44,67.45
NZDJPY,20100429,010000,67.45,67.45,67.44,67.44
NZDJPY,20100429,010100,67.45,67.48,67.45,67.48
NZDJPY,20100429,010200,67.47,67.47,67.45,67.45
NZDJPY,20100429,010300,67.44,67.44,67.43,67.43
NZDJPY,20100429,010400,67.44,67.44,67.43,67.43
NZDJPY,20100429,010500,67.42,67.42,67.40,67.40
NZDJPY,20100429,010600,67.39,67.40,67.38,67.40
NZDJPY,20100429,010700,67.40,67.40,67.39,67.40
NZDJPY,20100429,010800,67.40,67.40,67.39,67.40
NZDJPY,20100429,010900,67.39,67.40,67.39,67.40
NZDJPY,20100429,011000,67.41,67.42,67.41,67.42
NZDJPY,20100429,011100,67.43,67.43,67.40,67.40
NZDJPY,20100429,011200,67.40,67.40,67.39,67.39
NZDJPY,20100429,011300,67.40,67.40,67.39,67.39
NZDJPY,20100429,011500,67.39,67.39,67.39,67.39
NZDJPY,20100429,011600,67.39,67.40,67.39,67.40
NZDJPY,20100429,011700,67.40,67.40,67.40,67.40
NZDJPY,20100429,011900,67.40,67.40,67.40,67.40
NZDJPY,20100429,012000,67.40,67.40,67.40,67.40
NZDJPY,20100429,012100,67.40,67.41,67.40,67.41
NZDJPY,20100429,012200,67.41,67.42,67.40,67.42
NZDJPY,20100429,012300,67.43,67.45,67.43,67.45
NZDJPY,20100429,012500,67.45,67.46,67.45,67.46
NZDJPY,20100429,012600,67.46,67.46,67.45,67.45
NZDJPY,20100429,012700,67.46,67.46,67.44,67.44
NZDJPY,20100429,012800,67.44,67.44,67.44,67.44
NZDJPY,20100429,012900,67.45,67.46,67.45,67.45
NZDJPY,20100429,013000,67.45,67.45,67.45,67.45
NZDJPY,20100429,013100,67.46,67.46,67.45,67.45
NZDJPY,20100429,013300,67.45,67.46,67.45,67.46
NZDJPY,20100429,013500,67.46,67.46,67.45,67.45
NZDJPY,20100429,013600,67.44,67.45,67.44,67.45
NZDJPY,20100429,013700,67.45,67.45,67.45,67.45
NZDJPY,20100429,013800,67.44,67.44,67.44,67.44
NZDJPY,20100429,013900,67.43,67.43,67.42,67.43
NZDJPY,20100429,014000,67.44,67.44,67.43,67.43
NZDJPY,20100429,014100,67.42,67.42,67.38,67.38
NZDJPY,20100429,014200,67.37,67.39,67.37,67.39
NZDJPY,20100429,014300,67.38,67.38,67.38,67.38
NZDJPY,20100429,014400,67.39,67.39,67.39,67.39
NZDJPY,20100429,014500,67.39,67.39,67.39,67.39
NZDJPY,20100429,014600,67.40,67.41,67.40,67.41
NZDJPY,20100429,014700,67.41,67.41,67.40,67.40
NZDJPY,20100429,014800,67.40,67.40,67.40,67.40
NZDJPY,20100429,014900,67.40,67.40,67.40,67.40
NZDJPY,20100429,015000,67.40,67.40,67.40,67.40
NZDJPY,20100429,015100,67.40,67.40,67.39,67.39
NZDJPY,20100429,015200,67.38,67.39,67.38,67.38
NZDJPY,20100429,015300,67.39,67.39,67.38,67.38
NZDJPY,20100429,015400,67.39,67.39,67.38,67.38
NZDJPY,20100429,015500,67.38,67.39,67.38,67.38
NZDJPY,20100429,015600,67.37,67.37,67.34,67.35
NZDJPY,20100429,015700,67.34,67.34,67.34,67.34
NZDJPY,20100429,015800,67.34,67.34,67.33,67.33
NZDJPY,20100429,015900,67.32,67.33,67.32,67.32
NZDJPY,20100429,020000,67.33,67.33,67.32,67.32
NZDJPY,20100429,020100,67.33,67.34,67.31,67.31
NZDJPY,20100429,020200,67.30,67.31,67.30,67.30
NZDJPY,20100429,020300,67.31,67.31,67.31,67.31
NZDJPY,20100429,020400,67.31,67.32,67.31,67.31
NZDJPY,20100429,020500,67.32,67.33,67.31,67.33
NZDJPY,20100429,020600,67.34,67.35,67.34,67.34
NZDJPY,20100429,020700,67.33,67.33,67.32,67.32
NZDJPY,20100429,020800,67.32,67.32,67.32,67.32
NZDJPY,20100429,020900,67.32,67.32,67.32,67.32
NZDJPY,20100429,021000,67.33,67.33,67.33,67.33
NZDJPY,20100429,021100,67.32,67.33,67.31,67.33
NZDJPY,20100429,021200,67.34,67.34,67.32,67.32
NZDJPY,20100429,021300,67.31,67.31,67.26,67.26
NZDJPY,20100429,021400,67.25,67.26,67.25,67.26
NZDJPY,20100429,021500,67.27,67.27,67.25,67.26
NZDJPY,20100429,021600,67.25,67.25,67.25,67.25
NZDJPY,20100429,021700,67.25,67.25,67.24,67.25
NZDJPY,20100429,021800,67.26,67.26,67.26,67.26
NZDJPY,20100429,021900,67.26,67.28,67.26,67.26
NZDJPY,20100429,022000,67.27,67.28,67.27,67.28
NZDJPY,20100429,022100,67.28,67.29,67.28,67.28
NZDJPY,20100429,022200,67.29,67.30,67.29,67.30
NZDJPY,20100429,022300,67.31,67.31,67.31,67.31
NZDJPY,20100429,022400,67.31,67.32,67.31,67.32
NZDJPY,20100429,022500,67.31,67.31,67.30,67.30
NZDJPY,20100429,022600,67.31,67.31,67.31,67.31
NZDJPY,20100429,022700,67.30,67.30,67.27,67.27
NZDJPY,20100429,022800,67.26,67.27,67.26,67.26
NZDJPY,20100429,022900,67.25,67.26,67.25,67.25
NZDJPY,20100429,023000,67.25,67.25,67.24,67.24
NZDJPY,20100429,023100,67.22,67.22,67.20,67.20
NZDJPY,20100429,023200,67.20,67.20,67.20,67.20
NZDJPY,20100429,023300,67.19,67.19,67.18,67.19
NZDJPY,20100429,023400,67.20,67.20,67.20,67.20
NZDJPY,20100429,023500,67.20,67.20,67.19,67.20
NZDJPY,20100429,023600,67.19,67.20,67.16,67.16
NZDJPY,20100429,023700,67.17,67.19,67.17,67.17
NZDJPY,20100429,023800,67.16,67.16,67.15,67.15
NZDJPY,20100429,023900,67.15,67.15,67.15,67.15
NZDJPY,20100429,024000,67.16,67.16,67.15,67.15
NZDJPY,20100429,024100,67.15,67.15,67.15,67.15
NZDJPY,20100429,024200,67.14,67.15,67.14,67.14
NZDJPY,20100429,024300,67.14,67.14,67.14,67.14
NZDJPY,20100429,024400,67.15,67.15,67.15,67.15
NZDJPY,20100429,024500,67.14,67.14,67.12,67.12
NZDJPY,20100429,024600,67.11,67.11,67.10,67.11
NZDJPY,20100429,024700,67.10,67.11,67.10,67.11
NZDJPY,20100429,024800,67.12,67.15,67.12,67.15
NZDJPY,20100429,024900,67.14,67.16,67.14,67.16
NZDJPY,20100429,025000,67.15,67.15,67.14,67.14
NZDJPY,20100429,025100,67.13,67.14,67.13,67.14
NZDJPY,20100429,025200,67.13,67.13,67.12,67.12
NZDJPY,20100429,025300,67.13,67.13,67.13,67.13
NZDJPY,20100429,025400,67.14,67.15,67.14,67.15
NZDJPY,20100429,025500,67.15,67.16,67.15,67.16
NZDJPY,20100429,025600,67.16,67.17,67.16,67.17
NZDJPY,20100429,025700,67.17,67.18,67.17,67.17
NZDJPY,20100429,025800,67.17,67.19,67.17,67.19
NZDJPY,20100429,025900,67.18,67.19,67.17,67.17
NZDJPY,20100429,030000,67.16,67.16,67.14,67.16
NZDJPY,20100429,030100,67.17,67.17,67.17,67.17
NZDJPY,20100429,030200,67.17,67.17,67.17,67.17
NZDJPY,20100429,030300,67.17,67.17,67.17,67.17
NZDJPY,20100429,030400,67.18,67.19,67.18,67.19
NZDJPY,20100429,030500,67.19,67.19,67.18,67.18
NZDJPY,20100429,030600,67.19,67.19,67.19,67.19
NZDJPY,20100429,030700,67.18,67.19,67.18,67.19
NZDJPY,20100429,030800,67.20,67.21,67.20,67.21
NZDJPY,20100429,030900,67.22,67.22,67.21,67.21
NZDJPY,20100429,031000,67.22,67.22,67.21,67.21
NZDJPY,20100429,031100,67.21,67.21,67.21,67.21
NZDJPY,20100429,031200,67.21,67.21,67.21,67.21
NZDJPY,20100429,031300,67.20,67.20,67.19,67.20
NZDJPY,20100429,031400,67.19,67.19,67.19,67.19
NZDJPY,20100429,031500,67.20,67.20,67.19,67.19
NZDJPY,20100429,031600,67.20,67.20,67.20,67.20
NZDJPY,20100429,031700,67.20,67.20,67.20,67.20
NZDJPY,20100429,031800,67.20,67.20,67.18,67.18
NZDJPY,20100429,031900,67.18,67.18,67.18,67.18
NZDJPY,20100429,032000,67.17,67.17,67.16,67.16
NZDJPY,20100429,032100,67.15,67.15,67.15,67.15
NZDJPY,20100429,032200,67.15,67.15,67.15,67.15
NZDJPY,20100429,032300,67.16,67.16,67.15,67.15
NZDJPY,20100429,032400,67.14,67.16,67.14,67.15
NZDJPY,20100429,032500,67.15,67.15,67.15,67.15
NZDJPY,20100429,032600,67.15,67.15,67.15,67.15
NZDJPY,20100429,032700,67.14,67.14,67.14,67.14
NZDJPY,20100429,032800,67.13,67.13,67.12,67.12
NZDJPY,20100429,032900,67.11,67.11,67.10,67.10
NZDJPY,20100429,033000,67.10,67.10,67.10,67.10
NZDJPY,20100429,033100,67.11,67.12,67.10,67.12
NZDJPY,20100429,033200,67.13,67.14,67.12,67.12
NZDJPY,20100429,033300,67.13,67.13,67.12,67.13
NZDJPY,20100429,033400,67.14,67.14,67.13,67.13
NZDJPY,20100429,033500,67.13,67.13,67.13,67.13
NZDJPY,20100429,033600,67.13,67.14,67.13,67.14
NZDJPY,20100429,033700,67.13,67.14,67.13,67.13
NZDJPY,20100429,033800,67.12,67.14,67.12,67.14
NZDJPY,20100429,033900,67.15,67.18,67.15,67.18
NZDJPY,20100429,034000,67.19,67.19,67.17,67.17
NZDJPY,20100429,034100,67.18,67.18,67.18,67.18
NZDJPY,20100429,034200,67.18,67.18,67.18,67.18
NZDJPY,20100429,034300,67.19,67.19,67.18,67.18
NZDJPY,20100429,034400,67.17,67.17,67.17,67.17
NZDJPY,20100429,034500,67.16,67.16,67.15,67.15
NZDJPY,20100429,034600,67.15,67.16,67.15,67.15
NZDJPY,20100429,034700,67.16,67.16,67.15,67.15
NZDJPY,20100429,034800,67.15,67.15,67.14,67.15
NZDJPY,20100429,034900,67.14,67.15,67.14,67.15
NZDJPY,20100429,035000,67.14,67.14,67.12,67.12
NZDJPY,20100429,035100,67.11,67.11,67.10,67.11
NZDJPY,20100429,035200,67.10,67.13,67.10,67.13
NZDJPY,20100429,035300,67.13,67.13,67.13,67.13
NZDJPY,20100429,035400,67.12,67.12,67.12,67.12
NZDJPY,20100429,035500,67.13,67.14,67.13,67.14
NZDJPY,20100429,035600,67.14,67.14,67.14,67.14
NZDJPY,20100429,035700,67.15,67.16,67.15,67.16
NZDJPY,20100429,035800,67.17,67.17,67.15,67.15
NZDJPY,20100429,035900,67.14,67.15,67.14,67.15
NZDJPY,20100429,040000,67.14,67.15,67.14,67.15
NZDJPY,20100429,040100,67.15,67.15,67.15,67.15
NZDJPY,20100429,040200,67.15,67.16,67.15,67.16
NZDJPY,20100429,040300,67.15,67.17,67.15,67.17
NZDJPY,20100429,040400,67.16,67.16,67.16,67.16
NZDJPY,20100429,040500,67.17,67.17,67.16,67.16
NZDJPY,20100429,040600,67.16,67.16,67.15,67.15
NZDJPY,20100429,040700,67.14,67.14,67.14,67.14
NZDJPY,20100429,040800,67.15,67.15,67.14,67.14
NZDJPY,20100429,040900,67.15,67.15,67.14,67.14
NZDJPY,20100429,041000,67.14,67.14,67.14,67.14
NZDJPY,20100429,041100,67.14,67.14,67.14,67.14
NZDJPY,20100429,041200,67.14,67.14,67.14,67.14
NZDJPY,20100429,041300,67.15,67.15,67.14,67.14
NZDJPY,20100429,041400,67.15,67.15,67.15,67.15
NZDJPY,20100429,041500,67.15,67.15,67.15,67.15
NZDJPY,20100429,041600,67.15,67.16,67.15,67.15
NZDJPY,20100429,041700,67.16,67.17,67.16,67.17
NZDJPY,20100429,041800,67.17,67.17,67.17,67.17
NZDJPY,20100429,041900,67.18,67.18,67.17,67.17
NZDJPY,20100429,042000,67.17,67.17,67.17,67.17
NZDJPY,20100429,042100,67.16,67.16,67.16,67.16
NZDJPY,20100429,042200,67.16,67.17,67.16,67.16
NZDJPY,20100429,042300,67.16,67.17,67.16,67.17
NZDJPY,20100429,042400,67.17,67.17,67.17,67.17
NZDJPY,20100429,042500,67.17,67.17,67.17,67.17
NZDJPY,20100429,042600,67.16,67.17,67.16,67.16
NZDJPY,20100429,042700,67.16,67.16,67.16,67.16
NZDJPY,20100429,042800,67.17,67.19,67.17,67.18
NZDJPY,20100429,042900,67.19,67.20,67.19,67.20
NZDJPY,20100429,043000,67.19,67.19,67.19,67.19
NZDJPY,20100429,043100,67.19,67.20,67.19,67.20
NZDJPY,20100429,043200,67.19,67.19,67.19,67.19
NZDJPY,20100429,043300,67.19,67.19,67.19,67.19
NZDJPY,20100429,043400,67.20,67.20,67.20,67.20
NZDJPY,20100429,043500,67.20,67.21,67.20,67.21
NZDJPY,20100429,043600,67.21,67.21,67.20,67.20
NZDJPY,20100429,043700,67.21,67.22,67.21,67.21
NZDJPY,20100429,043800,67.20,67.22,67.20,67.22
NZDJPY,20100429,043900,67.23,67.23,67.23,67.23
NZDJPY,20100429,044000,67.24,67.24,67.24,67.24
NZDJPY,20100429,044100,67.24,67.25,67.24,67.25
NZDJPY,20100429,044200,67.24,67.24,67.24,67.24
NZDJPY,20100429,044300,67.24,67.24,67.24,67.24
NZDJPY,20100429,044400,67.24,67.27,67.24,67.27
NZDJPY,20100429,044500,67.28,67.28,67.28,67.28
NZDJPY,20100429,044600,67.28,67.28,67.27,67.27
NZDJPY,20100429,044700,67.28,67.28,67.27,67.27
NZDJPY,20100429,044800,67.27,67.29,67.27,67.29
NZDJPY,20100429,044900,67.30,67.32,67.30,67.32
NZDJPY,20100429,045000,67.31,67.32,67.31,67.32
NZDJPY,20100429,045100,67.31,67.31,67.31,67.31
NZDJPY,20100429,045200,67.31,67.32,67.31,67.32
NZDJPY,20100429,045300,67.31,67.31,67.30,67.30
NZDJPY,20100429,045400,67.30,67.30,67.29,67.29
NZDJPY,20100429,045500,67.29,67.29,67.29,67.29
NZDJPY,20100429,045600,67.30,67.31,67.30,67.30
NZDJPY,20100429,045700,67.29,67.32,67.29,67.32
NZDJPY,20100429,045800,67.31,67.32,67.31,67.31
NZDJPY,20100429,045900,67.32,67.32,67.32,67.32
NZDJPY,20100429,050000,67.32,67.32,67.31,67.31
NZDJPY,20100429,050100,67.31,67.31,67.31,67.31
NZDJPY,20100429,050200,67.30,67.33,67.30,67.32
NZDJPY,20100429,050400,67.32,67.32,67.31,67.31
NZDJPY,20100429,050500,67.32,67.32,67.31,67.31
NZDJPY,20100429,050600,67.31,67.31,67.31,67.31
NZDJPY,20100429,050700,67.32,67.32,67.31,67.31
NZDJPY,20100429,050800,67.31,67.31,67.31,67.31
NZDJPY,20100429,050900,67.31,67.31,67.31,67.31
NZDJPY,20100429,051000,67.31,67.32,67.31,67.32
NZDJPY,20100429,051100,67.31,67.32,67.31,67.31
NZDJPY,20100429,051200,67.30,67.30,67.30,67.30
NZDJPY,20100429,051300,67.30,67.30,67.29,67.29
NZDJPY,20100429,051400,67.29,67.29,67.29,67.29
NZDJPY,20100429,051500,67.30,67.31,67.30,67.31
NZDJPY,20100429,051600,67.32,67.32,67.32,67.32
NZDJPY,20100429,051700,67.32,67.32,67.32,67.32
NZDJPY,20100429,051800,67.33,67.33,67.32,67.32
NZDJPY,20100429,051900,67.31,67.32,67.31,67.32
NZDJPY,20100429,052000,67.33,67.34,67.33,67.33
NZDJPY,20100429,052100,67.33,67.33,67.32,67.32
NZDJPY,20100429,052200,67.31,67.31,67.31,67.31
NZDJPY,20100429,052300,67.31,67.31,67.30,67.30
NZDJPY,20100429,052400,67.30,67.31,67.30,67.31
NZDJPY,20100429,052500,67.32,67.32,67.32,67.32
NZDJPY,20100429,052600,67.32,67.32,67.32,67.32
NZDJPY,20100429,052700,67.32,67.32,67.30,67.30
NZDJPY,20100429,052800,67.31,67.31,67.31,67.31
NZDJPY,20100429,052900,67.31,67.31,67.31,67.31
NZDJPY,20100429,053000,67.31,67.31,67.31,67.31
NZDJPY,20100429,053100,67.31,67.31,67.30,67.30
NZDJPY,20100429,053200,67.30,67.30,67.30,67.30
NZDJPY,20100429,053300,67.29,67.30,67.29,67.30
NZDJPY,20100429,053400,67.29,67.29,67.28,67.28
NZDJPY,20100429,053500,67.28,67.28,67.28,67.28
NZDJPY,20100429,053600,67.28,67.28,67.28,67.28
NZDJPY,20100429,053700,67.29,67.29,67.28,67.28
NZDJPY,20100429,053800,67.28,67.28,67.28,67.28
NZDJPY,20100429,053900,67.27,67.27,67.24,67.24
NZDJPY,20100429,054000,67.25,67.25,67.23,67.24
NZDJPY,20100429,054100,67.25,67.25,67.24,67.24
NZDJPY,20100429,054200,67.25,67.27,67.25,67.27
NZDJPY,20100429,054300,67.26,67.26,67.26,67.26
NZDJPY,20100429,054400,67.26,67.26,67.25,67.25
NZDJPY,20100429,054500,67.25,67.27,67.25,67.27
NZDJPY,20100429,054600,67.28,67.29,67.28,67.29
NZDJPY,20100429,054700,67.29,67.29,67.29,67.29
NZDJPY,20100429,054800,67.29,67.29,67.29,67.29
NZDJPY,20100429,054900,67.29,67.30,67.29,67.30
NZDJPY,20100429,055000,67.30,67.30,67.30,67.30
NZDJPY,20100429,055100,67.30,67.30,67.30,67.30
NZDJPY,20100429,055200,67.30,67.30,67.30,67.30
NZDJPY,20100429,055300,67.30,67.30,67.30,67.30
NZDJPY,20100429,055400,67.29,67.30,67.28,67.28
NZDJPY,20100429,055500,67.28,67.28,67.28,67.28
NZDJPY,20100429,055600,67.27,67.29,67.27,67.29
NZDJPY,20100429,055700,67.30,67.30,67.30,67.30
NZDJPY,20100429,055800,67.29,67.30,67.29,67.29
NZDJPY,20100429,055900,67.30,67.30,67.28,67.28
NZDJPY,20100429,060000,67.29,67.29,67.29,67.29
NZDJPY,20100429,060100,67.28,67.29,67.28,67.29
NZDJPY,20100429,060200,67.29,67.29,67.29,67.29
NZDJPY,20100429,060300,67.29,67.29,67.29,67.29
NZDJPY,20100429,060400,67.28,67.28,67.27,67.28
NZDJPY,20100429,060500,67.28,67.28,67.28,67.28
NZDJPY,20100429,060600,67.28,67.28,67.28,67.28
NZDJPY,20100429,060700,67.27,67.28,67.27,67.27
NZDJPY,20100429,060800,67.28,67.28,67.26,67.26
NZDJPY,20100429,060900,67.27,67.27,67.27,67.27
NZDJPY,20100429,061000,67.27,67.27,67.26,67.27
NZDJPY,20100429,061100,67.27,67.27,67.27,67.27
NZDJPY,20100429,061200,67.27,67.27,67.27,67.27
NZDJPY,20100429,061300,67.27,67.27,67.27,67.27
NZDJPY,20100429,061400,67.28,67.28,67.27,67.27
NZDJPY,20100429,061500,67.27,67.28,67.27,67.28
NZDJPY,20100429,061600,67.28,67.28,67.28,67.28
NZDJPY,20100429,061700,67.27,67.27,67.27,67.27
NZDJPY,20100429,061800,67.26,67.27,67.26,67.26
NZDJPY,20100429,061900,67.27,67.27,67.27,67.27
NZDJPY,20100429,062000,67.27,67.28,67.27,67.28
NZDJPY,20100429,062100,67.29,67.29,67.28,67.28
NZDJPY,20100429,062200,67.29,67.29,67.28,67.28
NZDJPY,20100429,062300,67.29,67.29,67.28,67.28
NZDJPY,20100429,062400,67.28,67.29,67.28,67.29
NZDJPY,20100429,062500,67.30,67.30,67.30,67.30
NZDJPY,20100429,062600,67.30,67.30,67.30,67.30
NZDJPY,20100429,062700,67.29,67.29,67.28,67.28
NZDJPY,20100429,062800,67.27,67.27,67.26,67.26
NZDJPY,20100429,062900,67.26,67.26,67.26,67.26
NZDJPY,20100429,063000,67.27,67.27,67.26,67.26
NZDJPY,20100429,063100,67.25,67.25,67.24,67.24
NZDJPY,20100429,063200,67.23,67.23,67.22,67.23
NZDJPY,20100429,063300,67.23,67.23,67.23,67.23
NZDJPY,20100429,063400,67.24,67.24,67.23,67.23
NZDJPY,20100429,063500,67.22,67.23,67.21,67.21
NZDJPY,20100429,063600,67.22,67.25,67.22,67.24
NZDJPY,20100429,063700,67.23,67.24,67.23,67.24
NZDJPY,20100429,063800,67.25,67.25,67.24,67.25
NZDJPY,20100429,063900,67.24,67.24,67.22,67.22
NZDJPY,20100429,064000,67.23,67.24,67.23,67.24
NZDJPY,20100429,064100,67.24,67.24,67.23,67.23
NZDJPY,20100429,064200,67.24,67.25,67.24,67.25
NZDJPY,20100429,064300,67.24,67.24,67.24,67.24
NZDJPY,20100429,064400,67.24,67.25,67.24,67.25
NZDJPY,20100429,064500,67.24,67.24,67.24,67.24
NZDJPY,20100429,064600,67.24,67.24,67.24,67.24
NZDJPY,20100429,064700,67.24,67.24,67.24,67.24
NZDJPY,20100429,064800,67.24,67.24,67.23,67.23
NZDJPY,20100429,064900,67.23,67.23,67.23,67.23
NZDJPY,20100429,065000,67.24,67.24,67.24,67.24
NZDJPY,20100429,065100,67.24,67.25,67.24,67.25
NZDJPY,20100429,065200,67.26,67.26,67.25,67.26
NZDJPY,20100429,065300,67.27,67.27,67.27,67.27
NZDJPY,20100429,065400,67.27,67.28,67.27,67.28
NZDJPY,20100429,065500,67.27,67.27,67.27,67.27
NZDJPY,20100429,065600,67.27,67.27,67.26,67.26
NZDJPY,20100429,065700,67.25,67.25,67.24,67.24
NZDJPY,20100429,065800,67.24,67.24,67.24,67.24
NZDJPY,20100429,065900,67.24,67.24,67.24,67.24
NZDJPY,20100429,070000,67.25,67.25,67.25,67.25
NZDJPY,20100429,070100,67.25,67.25,67.24,67.24
NZDJPY,20100429,070200,67.25,67.26,67.25,67.26
NZDJPY,20100429,070300,67.25,67.26,67.25,67.26
NZDJPY,20100429,070400,67.25,67.25,67.23,67.24
NZDJPY,20100429,070500,67.25,67.25,67.24,67.24
NZDJPY,20100429,070600,67.24,67.24,67.24,67.24
NZDJPY,20100429,070700,67.25,67.26,67.25,67.26
NZDJPY,20100429,070800,67.27,67.29,67.27,67.28
NZDJPY,20100429,070900,67.29,67.29,67.28,67.28
NZDJPY,20100429,071000,67.28,67.28,67.28,67.28
NZDJPY,20100429,071100,67.29,67.30,67.29,67.30
NZDJPY,20100429,071200,67.29,67.29,67.28,67.28
NZDJPY,20100429,071300,67.28,67.29,67.28,67.29
NZDJPY,20100429,071400,67.28,67.30,67.28,67.30
NZDJPY,20100429,071500,67.29,67.30,67.29,67.30
NZDJPY,20100429,071600,67.31,67.33,67.31,67.33
NZDJPY,20100429,071700,67.32,67.33,67.32,67.32
NZDJPY,20100429,071800,67.31,67.32,67.31,67.31
NZDJPY,20100429,071900,67.31,67.31,67.31,67.31
NZDJPY,20100429,072000,67.32,67.33,67.31,67.33
NZDJPY,20100429,072100,67.32,67.32,67.31,67.31
NZDJPY,20100429,072200,67.30,67.32,67.29,67.29
NZDJPY,20100429,072300,67.28,67.30,67.27,67.27
NZDJPY,20100429,072400,67.28,67.31,67.28,67.30
NZDJPY,20100429,072500,67.29,67.29,67.29,67.29
NZDJPY,20100429,072600,67.29,67.29,67.29,67.29
NZDJPY,20100429,072700,67.29,67.29,67.29,67.29
NZDJPY,20100429,072800,67.30,67.31,67.30,67.31
NZDJPY,20100429,072900,67.31,67.31,67.31,67.31
NZDJPY,20100429,073000,67.31,67.34,67.31,67.34
NZDJPY,20100429,073100,67.33,67.34,67.33,67.33
NZDJPY,20100429,073200,67.34,67.34,67.33,67.33
NZDJPY,20100429,073300,67.32,67.32,67.30,67.31
NZDJPY,20100429,073400,67.32,67.32,67.32,67.32
NZDJPY,20100429,073500,67.31,67.32,67.31,67.32
NZDJPY,20100429,073600,67.31,67.32,67.31,67.32
NZDJPY,20100429,073700,67.33,67.33,67.33,67.33
NZDJPY,20100429,073800,67.34,67.35,67.34,67.34
NZDJPY,20100429,073900,67.35,67.35,67.35,67.35
NZDJPY,20100429,074000,67.35,67.35,67.35,67.35
NZDJPY,20100429,074100,67.35,67.35,67.35,67.35
NZDJPY,20100429,074200,67.35,67.35,67.34,67.34
NZDJPY,20100429,074300,67.33,67.33,67.33,67.33
NZDJPY,20100429,074400,67.33,67.33,67.32,67.32
NZDJPY,20100429,074500,67.33,67.33,67.32,67.32
NZDJPY,20100429,074600,67.31,67.33,67.31,67.33
NZDJPY,20100429,074700,67.32,67.33,67.32,67.33
NZDJPY,20100429,074800,67.33,67.34,67.33,67.34
NZDJPY,20100429,074900,67.34,67.34,67.33,67.34
NZDJPY,20100429,075000,67.33,67.34,67.33,67.34
NZDJPY,20100429,075100,67.35,67.37,67.35,67.35
NZDJPY,20100429,075200,67.36,67.36,67.35,67.35
NZDJPY,20100429,075300,67.35,67.35,67.35,67.35
NZDJPY,20100429,075400,67.36,67.38,67.36,67.37
NZDJPY,20100429,075500,67.38,67.38,67.36,67.36
NZDJPY,20100429,075600,67.35,67.35,67.34,67.34
NZDJPY,20100429,075700,67.34,67.34,67.34,67.34
NZDJPY,20100429,075800,67.35,67.35,67.34,67.34
NZDJPY,20100429,075900,67.35,67.35,67.34,67.34
NZDJPY,20100429,080000,67.33,67.34,67.33,67.34
NZDJPY,20100429,080100,67.33,67.33,67.32,67.32
NZDJPY,20100429,080200,67.31,67.31,67.30,67.30
NZDJPY,20100429,080300,67.30,67.30,67.29,67.30
NZDJPY,20100429,080400,67.31,67.32,67.31,67.31
NZDJPY,20100429,080500,67.32,67.34,67.32,67.34
NZDJPY,20100429,080600,67.34,67.35,67.34,67.35
NZDJPY,20100429,080700,67.35,67.35,67.35,67.35
NZDJPY,20100429,080800,67.35,67.35,67.34,67.34
NZDJPY,20100429,080900,67.35,67.35,67.32,67.32
NZDJPY,20100429,081000,67.31,67.31,67.31,67.31
NZDJPY,20100429,081100,67.32,67.33,67.32,67.33
NZDJPY,20100429,081200,67.32,67.33,67.32,67.33
NZDJPY,20100429,081300,67.34,67.35,67.34,67.35
NZDJPY,20100429,081400,67.35,67.35,67.34,67.34
NZDJPY,20100429,081500,67.33,67.33,67.32,67.33
NZDJPY,20100429,081600,67.34,67.34,67.34,67.34
NZDJPY,20100429,081700,67.33,67.34,67.32,67.32
NZDJPY,20100429,081800,67.31,67.32,67.31,67.31
NZDJPY,20100429,081900,67.32,67.35,67.32,67.35
NZDJPY,20100429,082000,67.36,67.36,67.35,67.35
NZDJPY,20100429,082100,67.35,67.35,67.34,67.34
NZDJPY,20100429,082200,67.34,67.35,67.34,67.35
NZDJPY,20100429,082300,67.36,67.36,67.35,67.36
NZDJPY,20100429,082400,67.37,67.37,67.37,67.37
NZDJPY,20100429,082500,67.37,67.37,67.36,67.36
NZDJPY,20100429,082600,67.37,67.38,67.36,67.38
NZDJPY,20100429,082700,67.37,67.39,67.37,67.39
NZDJPY,20100429,082800,67.39,67.42,67.39,67.42
NZDJPY,20100429,082900,67.43,67.45,67.42,67.45
NZDJPY,20100429,083000,67.46,67.46,67.44,67.44
NZDJPY,20100429,083100,67.43,67.43,67.39,67.39
NZDJPY,20100429,083200,67.38,67.38,67.36,67.38
NZDJPY,20100429,083300,67.39,67.39,67.38,67.38
NZDJPY,20100429,083400,67.37,67.37,67.37,67.37
NZDJPY,20100429,083500,67.37,67.37,67.37,67.37
NZDJPY,20100429,083600,67.38,67.39,67.38,67.39
NZDJPY,20100429,083700,67.40,67.42,67.40,67.42
NZDJPY,20100429,083800,67.42,67.42,67.42,67.42
NZDJPY,20100429,083900,67.43,67.43,67.43,67.43
NZDJPY,20100429,084000,67.44,67.45,67.44,67.45
NZDJPY,20100429,084100,67.46,67.48,67.46,67.48
NZDJPY,20100429,084200,67.49,67.49,67.46,67.46
NZDJPY,20100429,084300,67.45,67.45,67.44,67.44
NZDJPY,20100429,084400,67.45,67.45,67.44,67.45
NZDJPY,20100429,084500,67.44,67.45,67.42,67.42
NZDJPY,20100429,084600,67.41,67.41,67.39,67.39
NZDJPY,20100429,084700,67.39,67.43,67.39,67.43
NZDJPY,20100429,084800,67.44,67.45,67.43,67.45
NZDJPY,20100429,084900,67.46,67.47,67.45,67.47
NZDJPY,20100429,085000,67.46,67.47,67.46,67.47
NZDJPY,20100429,085100,67.47,67.47,67.47,67.47
NZDJPY,20100429,085200,67.48,67.48,67.48,67.48
NZDJPY,20100429,085300,67.48,67.51,67.48,67.51
NZDJPY,20100429,085400,67.50,67.52,67.50,67.50
NZDJPY,20100429,085500,67.49,67.49,67.48,67.48
NZDJPY,20100429,085600,67.49,67.49,67.48,67.49
NZDJPY,20100429,085700,67.48,67.48,67.47,67.47
NZDJPY,20100429,085800,67.48,67.48,67.47,67.48
NZDJPY,20100429,085900,67.49,67.49,67.48,67.48
NZDJPY,20100429,090000,67.49,67.52,67.49,67.52
NZDJPY,20100429,090100,67.53,67.53,67.51,67.51
NZDJPY,20100429,090200,67.52,67.52,67.50,67.51
NZDJPY,20100429,090300,67.52,67.53,67.52,67.53
NZDJPY,20100429,090400,67.54,67.54,67.52,67.53
NZDJPY,20100429,090500,67.54,67.54,67.53,67.54
NZDJPY,20100429,090600,67.53,67.53,67.52,67.52
NZDJPY,20100429,090700,67.52,67.53,67.52,67.52
NZDJPY,20100429,090800,67.52,67.53,67.52,67.53
NZDJPY,20100429,090900,67.52,67.55,67.52,67.54
NZDJPY,20100429,091000,67.55,67.55,67.53,67.53
NZDJPY,20100429,091100,67.52,67.54,67.51,67.53
NZDJPY,20100429,091200,67.52,67.52,67.52,67.52
NZDJPY,20100429,091300,67.53,67.56,67.53,67.56
NZDJPY,20100429,091400,67.57,67.57,67.54,67.55
NZDJPY,20100429,091500,67.56,67.57,67.56,67.57
NZDJPY,20100429,091600,67.56,67.57,67.56,67.57
NZDJPY,20100429,091700,67.58,67.58,67.56,67.56
NZDJPY,20100429,091800,67.55,67.56,67.55,67.56
NZDJPY,20100429,091900,67.55,67.56,67.52,67.56
NZDJPY,20100429,092000,67.57,67.59,67.56,67.59
NZDJPY,20100429,092100,67.60,67.60,67.57,67.57
NZDJPY,20100429,092200,67.58,67.63,67.57,67.63
NZDJPY,20100429,092300,67.64,67.64,67.61,67.62
NZDJPY,20100429,092400,67.63,67.64,67.62,67.63
NZDJPY,20100429,092500,67.62,67.63,67.62,67.63
NZDJPY,20100429,092600,67.64,67.64,67.60,67.60
NZDJPY,20100429,092700,67.59,67.59,67.57,67.57
NZDJPY,20100429,092800,67.56,67.57,67.55,67.57
NZDJPY,20100429,092900,67.56,67.56,67.54,67.54
NZDJPY,20100429,093000,67.53,67.55,67.53,67.55
NZDJPY,20100429,093100,67.54,67.55,67.54,67.55
NZDJPY,20100429,093200,67.54,67.54,67.53,67.53
NZDJPY,20100429,093300,67.54,67.54,67.54,67.54
NZDJPY,20100429,093400,67.53,67.53,67.51,67.52
NZDJPY,20100429,093500,67.53,67.55,67.53,67.55
NZDJPY,20100429,093600,67.56,67.59,67.55,67.57
NZDJPY,20100429,093700,67.58,67.58,67.57,67.57
NZDJPY,20100429,093800,67.56,67.56,67.54,67.55
NZDJPY,20100429,093900,67.56,67.56,67.53,67.53
NZDJPY,20100429,094000,67.54,67.56,67.54,67.56
NZDJPY,20100429,094100,67.55,67.56,67.55,67.56
NZDJPY,20100429,094200,67.57,67.57,67.55,67.56
NZDJPY,20100429,094300,67.57,67.60,67.57,67.60
NZDJPY,20100429,094400,67.59,67.59,67.58,67.58
NZDJPY,20100429,094500,67.59,67.60,67.57,67.60
NZDJPY,20100429,094600,67.59,67.60,67.58,67.60
NZDJPY,20100429,094700,67.61,67.62,67.60,67.62
NZDJPY,20100429,094800,67.63,67.63,67.62,67.62
NZDJPY,20100429,094900,67.63,67.64,67.63,67.64
NZDJPY,20100429,095000,67.64,67.64,67.63,67.64
NZDJPY,20100429,095100,67.63,67.64,67.63,67.63
NZDJPY,20100429,095200,67.62,67.64,67.62,67.63
NZDJPY,20100429,095300,67.64,67.68,67.64,67.68
NZDJPY,20100429,095400,67.67,67.69,67.67,67.69
NZDJPY,20100429,095500,67.68,67.68,67.66,67.66
NZDJPY,20100429,095600,67.67,67.70,67.67,67.70
NZDJPY,20100429,095700,67.69,67.69,67.67,67.68
NZDJPY,20100429,095800,67.67,67.67,67.66,67.66
NZDJPY,20100429,095900,67.67,67.68,67.65,67.66
NZDJPY,20100429,100000,67.67,67.67,67.66,67.66
NZDJPY,20100429,100100,67.65,67.66,67.65,67.65
NZDJPY,20100429,100200,67.66,67.66,67.64,67.65
NZDJPY,20100429,100300,67.66,67.67,67.64,67.64
NZDJPY,20100429,100400,67.65,67.66,67.64,67.66
NZDJPY,20100429,100500,67.65,67.66,67.64,67.64
NZDJPY,20100429,100600,67.63,67.63,67.63,67.63
NZDJPY,20100429,100700,67.63,67.63,67.60,67.60
NZDJPY,20100429,100800,67.59,67.59,67.59,67.59
NZDJPY,20100429,100900,67.60,67.60,67.59,67.59
NZDJPY,20100429,101000,67.58,67.58,67.58,67.58
NZDJPY,20100429,101100,67.59,67.59,67.59,67.59
NZDJPY,20100429,101200,67.59,67.59,67.58,67.59
NZDJPY,20100429,101300,67.60,67.60,67.59,67.59
NZDJPY,20100429,101400,67.58,67.61,67.58,67.61
NZDJPY,20100429,101500,67.60,67.63,67.60,67.62
NZDJPY,20100429,101600,67.63,67.63,67.59,67.59
NZDJPY,20100429,101700,67.60,67.60,67.58,67.58
NZDJPY,20100429,101800,67.59,67.60,67.59,67.60
NZDJPY,20100429,101900,67.61,67.62,67.61,67.62
NZDJPY,20100429,102000,67.63,67.67,67.63,67.67
NZDJPY,20100429,102100,67.66,67.68,67.65,67.68
NZDJPY,20100429,102200,67.69,67.70,67.69,67.69
NZDJPY,20100429,102300,67.70,67.70,67.68,67.69
NZDJPY,20100429,102400,67.68,67.69,67.68,67.69
NZDJPY,20100429,102500,67.69,67.69,67.69,67.69
NZDJPY,20100429,102600,67.70,67.70,67.70,67.70
NZDJPY,20100429,102700,67.70,67.70,67.70,67.70
NZDJPY,20100429,102800,67.69,67.70,67.69,67.70
NZDJPY,20100429,102900,67.70,67.71,67.69,67.71
NZDJPY,20100429,103000,67.70,67.70,67.70,67.70
NZDJPY,20100429,103100,67.70,67.72,67.70,67.71
NZDJPY,20100429,103200,67.70,67.70,67.69,67.69
NZDJPY,20100429,103300,67.70,67.71,67.70,67.70
NZDJPY,20100429,103400,67.71,67.72,67.71,67.72
NZDJPY,20100429,103500,67.71,67.71,67.70,67.71
NZDJPY,20100429,103600,67.71,67.71,67.69,67.69
NZDJPY,20100429,103700,67.68,67.69,67.67,67.67
NZDJPY,20100429,103800,67.68,67.71,67.67,67.71
NZDJPY,20100429,103900,67.72,67.74,67.72,67.74
NZDJPY,20100429,104000,67.75,67.76,67.74,67.76
NZDJPY,20100429,104100,67.75,67.76,67.75,67.76
NZDJPY,20100429,104200,67.77,67.78,67.76,67.77
NZDJPY,20100429,104300,67.76,67.77,67.75,67.75
NZDJPY,20100429,104400,67.74,67.75,67.74,67.75
NZDJPY,20100429,104500,67.74,67.75,67.74,67.75
NZDJPY,20100429,104600,67.76,67.79,67.76,67.79
NZDJPY,20100429,104700,67.80,67.84,67.80,67.84
NZDJPY,20100429,104800,67.83,67.84,67.81,67.81
NZDJPY,20100429,104900,67.80,67.81,67.79,67.79
NZDJPY,20100429,105000,67.78,67.79,67.78,67.78
NZDJPY,20100429,105100,67.77,67.77,67.76,67.76
NZDJPY,20100429,105200,67.75,67.77,67.75,67.76
NZDJPY,20100429,105300,67.77,67.77,67.76,67.76
NZDJPY,20100429,105400,67.76,67.76,67.76,67.76
NZDJPY,20100429,105500,67.77,67.77,67.76,67.76
NZDJPY,20100429,105600,67.75,67.77,67.75,67.77
NZDJPY,20100429,105700,67.76,67.77,67.76,67.77
NZDJPY,20100429,105800,67.76,67.77,67.76,67.76
NZDJPY,20100429,105900,67.75,67.77,67.75,67.77
NZDJPY,20100429,110000,67.78,67.80,67.77,67.80
NZDJPY,20100429,110100,67.81,67.82,67.81,67.82
NZDJPY,20100429,110200,67.81,67.82,67.80,67.80
NZDJPY,20100429,110300,67.81,67.81,67.79,67.79
NZDJPY,20100429,110400,67.80,67.80,67.79,67.80
NZDJPY,20100429,110500,67.81,67.82,67.81,67.82
NZDJPY,20100429,110600,67.83,67.86,67.83,67.83
NZDJPY,20100429,110700,67.84,67.84,67.83,67.83
NZDJPY,20100429,110800,67.82,67.82,67.79,67.80
NZDJPY,20100429,110900,67.81,67.82,67.81,67.81
NZDJPY,20100429,111000,67.80,67.80,67.78,67.78
NZDJPY,20100429,111100,67.77,67.79,67.77,67.79
NZDJPY,20100429,111200,67.78,67.78,67.76,67.77
NZDJPY,20100429,111300,67.76,67.78,67.75,67.78
NZDJPY,20100429,111400,67.79,67.79,67.78,67.79
NZDJPY,20100429,111500,67.80,67.81,67.79,67.80
NZDJPY,20100429,111600,67.81,67.82,67.81,67.82
NZDJPY,20100429,111700,67.83,67.83,67.80,67.80
NZDJPY,20100429,111800,67.81,67.86,67.81,67.86
NZDJPY,20100429,111900,67.87,67.89,67.87,67.89
NZDJPY,20100429,112000,67.90,67.90,67.89,67.89
NZDJPY,20100429,112100,67.89,67.90,67.89,67.89
NZDJPY,20100429,112200,67.88,67.88,67.86,67.87
NZDJPY,20100429,112300,67.87,67.87,67.87,67.87
NZDJPY,20100429,112400,67.87,67.87,67.85,67.85
NZDJPY,20100429,112500,67.86,67.87,67.86,67.86
NZDJPY,20100429,112600,67.85,67.85,67.83,67.84
NZDJPY,20100429,112700,67.85,67.85,67.84,67.85
NZDJPY,20100429,112800,67.84,67.84,67.82,67.82
NZDJPY,20100429,112900,67.82,67.82,67.81,67.81
NZDJPY,20100429,113000,67.80,67.81,67.77,67.78
NZDJPY,20100429,113100,67.79,67.79,67.78,67.78
NZDJPY,20100429,113200,67.77,67.77,67.76,67.77
NZDJPY,20100429,113300,67.78,67.78,67.77,67.77
NZDJPY,20100429,113400,67.76,67.77,67.74,67.74
NZDJPY,20100429,113500,67.75,67.75,67.74,67.74
NZDJPY,20100429,113600,67.75,67.78,67.75,67.78
NZDJPY,20100429,113700,67.79,67.81,67.79,67.81
NZDJPY,20100429,113800,67.80,67.81,67.80,67.81
NZDJPY,20100429,113900,67.80,67.81,67.80,67.81
NZDJPY,20100429,114000,67.81,67.81,67.80,67.81
NZDJPY,20100429,114100,67.82,67.83,67.80,67.80
NZDJPY,20100429,114200,67.79,67.82,67.79,67.82
NZDJPY,20100429,114300,67.81,67.82,67.80,67.81
NZDJPY,20100429,114400,67.80,67.82,67.80,67.82
NZDJPY,20100429,114500,67.83,67.83,67.82,67.82
NZDJPY,20100429,114600,67.83,67.83,67.82,67.82
NZDJPY,20100429,114700,67.83,67.83,67.82,67.83
NZDJPY,20100429,114800,67.83,67.83,67.82,67.82
NZDJPY,20100429,114900,67.83,67.84,67.83,67.83
NZDJPY,20100429,115000,67.84,67.85,67.84,67.85
NZDJPY,20100429,115100,67.86,67.86,67.86,67.86
NZDJPY,20100429,115200,67.86,67.86,67.85,67.85
NZDJPY,20100429,115300,67.85,67.85,67.82,67.84
NZDJPY,20100429,115400,67.85,67.85,67.83,67.83
NZDJPY,20100429,115500,67.82,67.83,67.82,67.82
NZDJPY,20100429,115600,67.81,67.83,67.80,67.83
NZDJPY,20100429,115700,67.82,67.82,67.82,67.82
NZDJPY,20100429,115800,67.83,67.85,67.83,67.85
NZDJPY,20100429,115900,67.84,67.85,67.84,67.84
NZDJPY,20100429,120000,67.84,67.84,67.83,67.84
NZDJPY,20100429,120100,67.85,67.85,67.84,67.84
NZDJPY,20100429,120200,67.83,67.84,67.82,67.84
NZDJPY,20100429,120300,67.83,67.84,67.83,67.83
NZDJPY,20100429,120400,67.82,67.85,67.82,67.85
NZDJPY,20100429,120500,67.84,67.88,67.83,67.88
NZDJPY,20100429,120600,67.87,67.87,67.86,67.87
NZDJPY,20100429,120700,67.88,67.88,67.87,67.87
NZDJPY,20100429,120800,67.86,67.89,67.85,67.89
NZDJPY,20100429,120900,67.90,67.91,67.89,67.91
NZDJPY,20100429,121000,67.94,67.94,67.90,67.92
NZDJPY,20100429,121100,67.93,67.93,67.91,67.91
NZDJPY,20100429,121200,67.92,67.93,67.91,67.93
NZDJPY,20100429,121300,67.94,67.96,67.94,67.96
NZDJPY,20100429,121400,67.97,67.97,67.96,67.96
NZDJPY,20100429,121500,67.97,67.98,67.97,67.98
NZDJPY,20100429,121600,67.98,67.99,67.98,67.98
NZDJPY,20100429,121700,67.99,67.99,67.97,67.97
NZDJPY,20100429,121800,67.97,67.97,67.97,67.97
NZDJPY,20100429,121900,67.96,67.96,67.94,67.94
NZDJPY,20100429,122000,67.95,67.96,67.95,67.96
NZDJPY,20100429,122100,67.95,67.97,67.95,67.95
NZDJPY,20100429,122200,67.94,67.94,67.92,67.92
NZDJPY,20100429,122300,67.91,67.95,67.91,67.95
NZDJPY,20100429,122400,67.96,67.96,67.94,67.94
NZDJPY,20100429,122500,67.95,67.95,67.95,67.95
NZDJPY,20100429,122600,67.95,67.95,67.94,67.94
NZDJPY,20100429,122700,67.95,67.95,67.93,67.94
NZDJPY,20100429,122800,67.93,67.93,67.91,67.91
NZDJPY,20100429,122900,67.90,67.91,67.89,67.91
NZDJPY,20100429,123000,67.92,67.93,67.92,67.92
NZDJPY,20100429,123100,67.92,67.92,67.92,67.92
NZDJPY,20100429,123200,67.93,67.93,67.92,67.92
NZDJPY,20100429,123300,67.93,67.93,67.92,67.92
NZDJPY,20100429,123400,67.93,67.93,67.93,67.93
NZDJPY,20100429,123500,67.92,67.92,67.92,67.92
NZDJPY,20100429,123600,67.92,67.93,67.92,67.92
NZDJPY,20100429,123700,67.91,67.91,67.91,67.91
NZDJPY,20100429,123800,67.91,67.91,67.90,67.91
NZDJPY,20100429,123900,67.92,67.93,67.92,67.93
NZDJPY,20100429,124000,67.92,67.92,67.88,67.88
NZDJPY,20100429,124100,67.89,67.91,67.87,67.87
NZDJPY,20100429,124200,67.86,67.86,67.81,67.82
NZDJPY,20100429,124300,67.83,67.86,67.81,67.82
NZDJPY,20100429,124400,67.83,67.86,67.83,67.86
NZDJPY,20100429,124500,67.85,67.85,67.83,67.84
NZDJPY,20100429,124600,67.85,67.86,67.83,67.84
NZDJPY,20100429,124700,67.83,67.84,67.81,67.81
NZDJPY,20100429,124800,67.80,67.81,67.80,67.80
NZDJPY,20100429,124900,67.80,67.80,67.80,67.80
NZDJPY,20100429,125000,67.79,67.80,67.79,67.79
NZDJPY,20100429,125100,67.78,67.78,67.78,67.78
NZDJPY,20100429,125200,67.78,67.78,67.76,67.76
NZDJPY,20100429,125300,67.77,67.79,67.77,67.78
NZDJPY,20100429,125400,67.79,67.81,67.79,67.81
NZDJPY,20100429,125500,67.82,67.82,67.81,67.81
NZDJPY,20100429,125600,67.82,67.82,67.81,67.82
NZDJPY,20100429,125700,67.81,67.82,67.81,67.81
NZDJPY,20100429,125800,67.80,67.81,67.80,67.81
NZDJPY,20100429,125900,67.80,67.80,67.79,67.79
NZDJPY,20100429,130000,67.78,67.79,67.78,67.78
NZDJPY,20100429,130100,67.79,67.82,67.79,67.79
NZDJPY,20100429,130200,67.80,67.81,67.79,67.79
NZDJPY,20100429,130300,67.80,67.81,67.80,67.81
NZDJPY,20100429,130400,67.80,67.80,67.78,67.79
NZDJPY,20100429,130500,67.80,67.81,67.79,67.80
NZDJPY,20100429,130600,67.79,67.81,67.79,67.80
NZDJPY,20100429,130700,67.81,67.81,67.80,67.81
NZDJPY,20100429,130800,67.82,67.84,67.82,67.84
NZDJPY,20100429,130900,67.85,67.86,67.84,67.85
NZDJPY,20100429,131000,67.84,67.85,67.83,67.83
NZDJPY,20100429,131100,67.84,67.86,67.84,67.86
NZDJPY,20100429,131200,67.87,67.87,67.87,67.87
NZDJPY,20100429,131300,67.88,67.90,67.88,67.90
NZDJPY,20100429,131400,67.90,67.90,67.89,67.90
NZDJPY,20100429,131500,67.91,67.92,67.91,67.92
NZDJPY,20100429,131600,67.93,67.93,67.92,67.93
NZDJPY,20100429,131700,67.94,67.94,67.93,67.93
NZDJPY,20100429,131800,67.94,67.94,67.93,67.93
NZDJPY,20100429,131900,67.92,67.94,67.92,67.94
NZDJPY,20100429,132000,67.93,67.93,67.93,67.93
NZDJPY,20100429,132100,67.93,67.95,67.93,67.94
NZDJPY,20100429,132200,67.95,67.95,67.93,67.94
NZDJPY,20100429,132300,67.94,67.94,67.94,67.94
NZDJPY,20100429,132400,67.93,67.94,67.93,67.93
NZDJPY,20100429,132500,67.92,67.92,67.92,67.92
NZDJPY,20100429,132600,67.92,67.92,67.92,67.92
NZDJPY,20100429,132700,67.91,67.93,67.91,67.93
NZDJPY,20100429,132800,67.94,67.94,67.93,67.93
NZDJPY,20100429,132900,67.94,67.95,67.94,67.94
NZDJPY,20100429,133000,67.93,67.93,67.93,67.93
NZDJPY,20100429,133100,67.93,67.94,67.93,67.93
NZDJPY,20100429,133200,67.93,67.93,67.93,67.93
NZDJPY,20100429,133300,67.92,67.93,67.92,67.92
NZDJPY,20100429,133400,67.92,67.93,67.92,67.93
NZDJPY,20100429,133500,67.92,67.94,67.92,67.94
NZDJPY,20100429,133600,67.93,67.93,67.92,67.93
NZDJPY,20100429,133700,67.92,67.93,67.92,67.92
NZDJPY,20100429,133800,67.92,67.93,67.92,67.93
NZDJPY,20100429,133900,67.92,67.93,67.91,67.91
NZDJPY,20100429,134000,67.90,67.92,67.90,67.91
NZDJPY,20100429,134100,67.92,67.92,67.89,67.90
NZDJPY,20100429,134200,67.90,67.90,67.89,67.89
NZDJPY,20100429,134300,67.90,67.92,67.90,67.92
NZDJPY,20100429,134400,67.93,67.93,67.92,67.92
NZDJPY,20100429,134500,67.92,67.93,67.92,67.92
NZDJPY,20100429,134600,67.91,67.92,67.91,67.92
NZDJPY,20100429,134700,67.91,67.91,67.90,67.90
NZDJPY,20100429,134800,67.91,67.91,67.91,67.91
NZDJPY,20100429,134900,67.90,67.91,67.89,67.89
NZDJPY,20100429,135000,67.88,67.90,67.88,67.90
NZDJPY,20100429,135100,67.89,67.92,67.89,67.92
NZDJPY,20100429,135200,67.91,67.91,67.89,67.89
NZDJPY,20100429,135300,67.90,67.90,67.90,67.90
NZDJPY,20100429,135400,67.90,67.91,67.90,67.91
NZDJPY,20100429,135500,67.90,67.92,67.90,67.92
NZDJPY,20100429,135600,67.93,67.93,67.92,67.93
NZDJPY,20100429,135700,67.94,67.96,67.93,67.95
NZDJPY,20100429,135800,67.94,67.96,67.94,67.96
NZDJPY,20100429,135900,67.95,67.97,67.95,67.97
NZDJPY,20100429,140000,67.96,67.97,67.96,67.97
NZDJPY,20100429,140100,67.96,67.96,67.95,67.95
NZDJPY,20100429,140200,67.94,67.94,67.94,67.94
NZDJPY,20100429,140300,67.95,67.95,67.94,67.94
NZDJPY,20100429,140400,67.93,67.95,67.93,67.94
NZDJPY,20100429,140500,67.94,67.94,67.94,67.94
NZDJPY,20100429,140600,67.93,67.94,67.93,67.94
NZDJPY,20100429,140700,67.95,67.95,67.94,67.94
NZDJPY,20100429,140800,67.95,67.95,67.95,67.95
NZDJPY,20100429,140900,67.96,67.96,67.94,67.94
NZDJPY,20100429,141000,67.93,67.95,67.93,67.95
NZDJPY,20100429,141100,67.95,67.96,67.95,67.96
NZDJPY,20100429,141200,67.97,67.99,67.97,67.99
NZDJPY,20100429,141300,67.98,68.00,67.98,67.99
NZDJPY,20100429,141400,67.98,67.98,67.98,67.98
NZDJPY,20100429,141500,67.98,67.98,67.97,67.98
NZDJPY,20100429,141600,67.97,67.99,67.97,67.99
NZDJPY,20100429,141700,67.99,67.99,67.99,67.99
NZDJPY,20100429,141800,68.00,68.00,67.99,67.99
NZDJPY,20100429,141900,68.00,68.00,67.98,67.99
NZDJPY,20100429,142000,67.98,67.99,67.97,67.98
NZDJPY,20100429,142100,67.99,68.01,67.98,68.00
NZDJPY,20100429,142200,67.99,67.99,67.97,67.97
NZDJPY,20100429,142300,67.99,68.00,67.98,67.99
NZDJPY,20100429,142400,68.00,68.01,68.00,68.00
NZDJPY,20100429,142500,67.99,67.99,67.97,67.97
NZDJPY,20100429,142600,67.96,67.97,67.96,67.97
NZDJPY,20100429,142700,67.98,67.98,67.97,67.98
NZDJPY,20100429,142800,67.98,67.98,67.98,67.98
NZDJPY,20100429,142900,67.99,68.00,67.99,67.99
NZDJPY,20100429,143000,67.98,67.99,67.97,67.98
NZDJPY,20100429,143100,67.99,67.99,67.97,67.97
NZDJPY,20100429,143200,67.96,67.96,67.93,67.93
NZDJPY,20100429,143300,67.92,67.94,67.92,67.94
NZDJPY,20100429,143400,67.95,67.97,67.94,67.97
NZDJPY,20100429,143500,67.98,67.99,67.94,67.94
NZDJPY,20100429,143600,67.95,67.98,67.95,67.97
NZDJPY,20100429,143700,67.96,67.97,67.96,67.97
NZDJPY,20100429,143800,67.96,67.96,67.96,67.96
NZDJPY,20100429,143900,67.95,67.96,67.93,67.93
NZDJPY,20100429,144000,67.94,67.94,67.92,67.93
NZDJPY,20100429,144100,67.94,67.94,67.94,67.94
NZDJPY,20100429,144200,67.94,67.94,67.91,67.92
NZDJPY,20100429,144300,67.91,67.93,67.91,67.93
NZDJPY,20100429,144400,67.92,67.93,67.92,67.92
NZDJPY,20100429,144500,67.92,67.93,67.92,67.92
NZDJPY,20100429,144600,67.91,67.93,67.91,67.93
NZDJPY,20100429,144700,67.92,67.92,67.91,67.91
NZDJPY,20100429,144800,67.90,67.90,67.88,67.88
NZDJPY,20100429,144900,67.88,67.88,67.85,67.85
NZDJPY,20100429,145000,67.86,67.87,67.84,67.87
NZDJPY,20100429,145100,67.86,67.88,67.84,67.87
NZDJPY,20100429,145200,67.86,67.87,67.86,67.87
NZDJPY,20100429,145300,67.88,67.88,67.86,67.88
NZDJPY,20100429,145400,67.89,67.90,67.89,67.90
NZDJPY,20100429,145500,67.91,67.91,67.90,67.91
NZDJPY,20100429,145600,67.91,67.91,67.91,67.91
NZDJPY,20100429,145700,67.91,67.91,67.90,67.90
NZDJPY,20100429,145800,67.89,67.89,67.87,67.87
NZDJPY,20100429,145900,67.87,67.87,67.87,67.87
NZDJPY,20100429,150000,67.88,67.88,67.87,67.87
NZDJPY,20100429,150100,67.88,67.89,67.88,67.88
NZDJPY,20100429,150200,67.89,67.89,67.88,67.89
NZDJPY,20100429,150300,67.90,67.91,67.90,67.91
NZDJPY,20100429,150400,67.92,67.92,67.90,67.90
NZDJPY,20100429,150500,67.89,67.89,67.89,67.89
NZDJPY,20100429,150600,67.88,67.89,67.88,67.89
NZDJPY,20100429,150700,67.89,67.89,67.89,67.89
NZDJPY,20100429,150800,67.90,67.90,67.89,67.89
NZDJPY,20100429,150900,67.89,67.90,67.89,67.90
NZDJPY,20100429,151000,67.89,67.90,67.89,67.89
NZDJPY,20100429,151100,67.90,67.90,67.88,67.88
NZDJPY,20100429,151200,67.87,67.87,67.87,67.87
NZDJPY,20100429,151300,67.87,67.88,67.87,67.88
NZDJPY,20100429,151400,67.87,67.88,67.87,67.88
NZDJPY,20100429,151500,67.89,67.89,67.88,67.88
NZDJPY,20100429,151600,67.87,67.87,67.86,67.86
NZDJPY,20100429,151700,67.86,67.86,67.86,67.86
NZDJPY,20100429,151800,67.88,67.88,67.87,67.88
NZDJPY,20100429,151900,67.88,67.88,67.88,67.88
NZDJPY,20100429,152000,67.89,67.90,67.89,67.90
NZDJPY,20100429,152100,67.91,67.91,67.87,67.89
NZDJPY,20100429,152200,67.88,67.88,67.87,67.88
NZDJPY,20100429,152300,67.87,67.87,67.86,67.87
NZDJPY,20100429,152400,67.88,67.88,67.88,67.88
NZDJPY,20100429,152500,67.88,67.89,67.87,67.87
NZDJPY,20100429,152600,67.88,67.88,67.87,67.87
NZDJPY,20100429,152700,67.88,67.88,67.85,67.86
NZDJPY,20100429,152800,67.85,67.87,67.84,67.87
NZDJPY,20100429,152900,67.86,67.87,67.85,67.85
NZDJPY,20100429,153000,67.84,67.85,67.84,67.85
NZDJPY,20100429,153100,67.86,67.89,67.86,67.88
NZDJPY,20100429,153200,67.89,67.89,67.88,67.88
NZDJPY,20100429,153300,67.87,67.88,67.86,67.88
NZDJPY,20100429,153400,67.89,67.91,67.89,67.91
NZDJPY,20100429,153500,67.92,67.92,67.91,67.92
NZDJPY,20100429,153600,67.93,67.94,67.93,67.94
NZDJPY,20100429,153700,67.93,67.93,67.92,67.93
NZDJPY,20100429,153800,67.94,67.94,67.91,67.93
NZDJPY,20100429,153900,67.92,67.92,67.91,67.91
NZDJPY,20100429,154000,67.90,67.90,67.89,67.90
NZDJPY,20100429,154100,67.91,67.91,67.90,67.91
NZDJPY,20100429,154200,67.91,67.92,67.91,67.92
NZDJPY,20100429,154300,67.91,67.92,67.89,67.89
NZDJPY,20100429,154400,67.90,67.90,67.87,67.87
NZDJPY,20100429,154500,67.88,67.90,67.88,67.89
NZDJPY,20100429,154600,67.90,67.94,67.90,67.90
NZDJPY,20100429,154700,67.91,67.91,67.89,67.90
NZDJPY,20100429,154800,67.89,67.90,67.89,67.89
NZDJPY,20100429,154900,67.90,67.93,67.90,67.93
NZDJPY,20100429,155000,67.94,67.96,67.92,67.95
NZDJPY,20100429,155100,67.96,67.97,67.96,67.96
NZDJPY,20100429,155200,67.97,67.97,67.97,67.97
NZDJPY,20100429,155300,67.98,68.03,67.98,67.99
NZDJPY,20100429,155400,68.00,68.02,68.00,68.01
NZDJPY,20100429,155500,68.00,68.04,68.00,68.03
NZDJPY,20100429,155600,68.02,68.06,68.01,68.06
NZDJPY,20100429,155700,68.07,68.07,68.04,68.04
NZDJPY,20100429,155800,68.05,68.06,68.03,68.03
NZDJPY,20100429,155900,68.04,68.04,68.01,68.02
NZDJPY,20100429,160000,68.01,68.01,68.00,68.01
NZDJPY,20100429,160100,68.00,68.03,68.00,68.03
NZDJPY,20100429,160200,68.02,68.03,68.00,68.03
NZDJPY,20100429,160300,68.02,68.02,68.01,68.02
NZDJPY,20100429,160400,68.03,68.04,68.03,68.04
NZDJPY,20100429,160500,68.05,68.05,68.03,68.03
NZDJPY,20100429,160600,68.04,68.04,68.03,68.04
NZDJPY,20100429,160700,68.03,68.03,68.02,68.03
NZDJPY,20100429,160800,68.02,68.03,68.02,68.02
NZDJPY,20100429,160900,68.03,68.03,68.00,68.00
NZDJPY,20100429,161000,67.99,68.01,67.99,68.01
NZDJPY,20100429,161100,68.00,68.01,68.00,68.01
NZDJPY,20100429,161200,68.00,68.02,68.00,68.01
NZDJPY,20100429,161300,68.02,68.03,68.01,68.01
NZDJPY,20100429,161400,68.00,68.03,68.00,68.03
NZDJPY,20100429,161500,68.02,68.02,68.02,68.02
NZDJPY,20100429,161600,68.02,68.03,68.01,68.03
NZDJPY,20100429,161700,68.02,68.05,68.02,68.04
NZDJPY,20100429,161800,68.03,68.05,68.03,68.05
NZDJPY,20100429,161900,68.06,68.07,68.06,68.07
NZDJPY,20100429,162000,68.06,68.06,68.06,68.06
NZDJPY,20100429,162100,68.06,68.07,68.06,68.06
NZDJPY,20100429,162200,68.05,68.08,68.05,68.08
NZDJPY,20100429,162300,68.09,68.11,68.09,68.11
NZDJPY,20100429,162400,68.12,68.12,68.08,68.08
NZDJPY,20100429,162500,68.07,68.07,68.05,68.07
NZDJPY,20100429,162600,68.06,68.07,68.05,68.05
NZDJPY,20100429,162700,68.06,68.06,68.05,68.05
NZDJPY,20100429,162800,68.06,68.06,68.06,68.06
NZDJPY,20100429,162900,68.06,68.07,68.05,68.07
NZDJPY,20100429,163000,68.08,68.08,68.07,68.08
NZDJPY,20100429,163100,68.07,68.07,68.05,68.05
NZDJPY,20100429,163200,68.06,68.06,68.05,68.06
NZDJPY,20100429,163300,68.07,68.07,68.06,68.06
NZDJPY,20100429,163400,68.07,68.07,68.06,68.07
NZDJPY,20100429,163500,68.06,68.09,68.06,68.09
NZDJPY,20100429,163600,68.08,68.08,68.08,68.08
NZDJPY,20100429,163700,68.08,68.08,68.07,68.08
NZDJPY,20100429,163800,68.07,68.07,68.07,68.07
NZDJPY,20100429,163900,68.06,68.07,68.06,68.06
NZDJPY,20100429,164000,68.07,68.07,68.06,68.07
NZDJPY,20100429,164100,68.08,68.08,68.08,68.08
NZDJPY,20100429,164200,68.07,68.08,68.06,68.07
NZDJPY,20100429,164300,68.06,68.06,68.06,68.06
NZDJPY,20100429,164400,68.06,68.09,68.06,68.09
NZDJPY,20100429,164500,68.10,68.11,68.10,68.11
NZDJPY,20100429,164600,68.12,68.13,68.11,68.12
NZDJPY,20100429,164700,68.13,68.13,68.11,68.12
NZDJPY,20100429,164800,68.13,68.14,68.12,68.12
NZDJPY,20100429,164900,68.13,68.14,68.13,68.14
NZDJPY,20100429,165000,68.13,68.14,68.12,68.12
NZDJPY,20100429,165100,68.13,68.15,68.13,68.15
NZDJPY,20100429,165200,68.14,68.14,68.14,68.14
NZDJPY,20100429,165300,68.14,68.14,68.13,68.13
NZDJPY,20100429,165400,68.14,68.14,68.12,68.13
NZDJPY,20100429,165500,68.12,68.12,68.07,68.07
NZDJPY,20100429,165600,68.08,68.08,68.07,68.08
NZDJPY,20100429,165700,68.09,68.09,68.08,68.08
NZDJPY,20100429,165800,68.07,68.07,68.06,68.06
NZDJPY,20100429,165900,68.05,68.09,68.05,68.09
NZDJPY,20100429,170000,68.10,68.13,68.10,68.11
NZDJPY,20100429,170100,68.12,68.12,68.11,68.11
NZDJPY,20100429,170200,68.10,68.10,68.08,68.08
NZDJPY,20100429,170300,68.07,68.07,68.05,68.06
NZDJPY,20100429,170400,68.05,68.07,68.05,68.06
NZDJPY,20100429,170500,68.07,68.07,68.05,68.06
NZDJPY,20100429,170600,68.05,68.05,68.01,68.01
NZDJPY,20100429,170700,68.00,68.00,67.99,67.99
NZDJPY,20100429,170800,68.00,68.00,67.98,67.99
NZDJPY,20100429,170900,68.00,68.01,68.00,68.01
NZDJPY,20100429,171000,68.02,68.06,68.02,68.05
NZDJPY,20100429,171100,68.06,68.06,68.06,68.06
NZDJPY,20100429,171200,68.05,68.05,68.04,68.04
NZDJPY,20100429,171300,68.04,68.07,68.04,68.07
NZDJPY,20100429,171400,68.06,68.06,68.04,68.04
NZDJPY,20100429,171500,68.05,68.05,68.03,68.03
NZDJPY,20100429,171600,68.04,68.04,68.04,68.04
NZDJPY,20100429,171700,68.05,68.06,68.05,68.06
NZDJPY,20100429,171800,68.07,68.07,68.06,68.06
NZDJPY,20100429,171900,68.05,68.05,68.01,68.01
NZDJPY,20100429,172000,68.00,68.00,67.94,67.97
NZDJPY,20100429,172100,67.98,67.98,67.94,67.94
NZDJPY,20100429,172200,67.93,67.93,67.90,67.91
NZDJPY,20100429,172300,67.92,67.94,67.92,67.94
NZDJPY,20100429,172400,67.95,67.95,67.94,67.95
NZDJPY,20100429,172500,67.94,67.95,67.93,67.94
NZDJPY,20100429,172600,67.93,67.94,67.93,67.93
NZDJPY,20100429,172700,67.92,67.95,67.91,67.94
NZDJPY,20100429,172800,67.95,67.96,67.94,67.96
NZDJPY,20100429,172900,67.97,67.97,67.96,67.96
NZDJPY,20100429,173000,67.97,68.04,67.97,68.04
NZDJPY,20100429,173100,68.03,68.03,68.00,68.00
NZDJPY,20100429,173200,67.99,68.00,67.99,68.00
NZDJPY,20100429,173300,67.99,68.01,67.98,68.01
NZDJPY,20100429,173400,68.00,68.00,67.99,68.00
NZDJPY,20100429,173500,67.99,68.00,67.98,68.00
NZDJPY,20100429,173600,68.01,68.04,68.01,68.04
NZDJPY,20100429,173700,68.05,68.09,68.05,68.09
NZDJPY,20100429,173800,68.08,68.08,68.05,68.05
NZDJPY,20100429,173900,68.06,68.06,68.03,68.03
NZDJPY,20100429,174000,68.04,68.04,68.03,68.04
NZDJPY,20100429,174100,68.05,68.05,68.04,68.04
NZDJPY,20100429,174200,68.05,68.07,68.05,68.07
NZDJPY,20100429,174300,68.08,68.08,68.06,68.08
NZDJPY,20100429,174400,68.09,68.10,68.09,68.10
NZDJPY,20100429,174500,68.11,68.11,68.10,68.10
NZDJPY,20100429,174600,68.09,68.10,68.09,68.09
NZDJPY,20100429,174700,68.08,68.08,68.08,68.08
NZDJPY,20100429,174800,68.08,68.08,68.06,68.06
NZDJPY,20100429,174900,68.05,68.05,68.02,68.02
NZDJPY,20100429,175000,68.01,68.02,68.01,68.02
NZDJPY,20100429,175100,68.03,68.03,68.01,68.02
NZDJPY,20100429,175200,68.01,68.01,68.01,68.01
NZDJPY,20100429,175300,68.01,68.03,68.01,68.03
NZDJPY,20100429,175400,68.02,68.02,68.01,68.02
NZDJPY,20100429,175500,68.03,68.06,68.03,68.05
NZDJPY,20100429,175600,68.04,68.04,68.02,68.02
NZDJPY,20100429,175700,68.02,68.02,68.02,68.02
NZDJPY,20100429,175800,68.03,68.03,68.02,68.03
NZDJPY,20100429,175900,68.03,68.03,68.03,68.03
NZDJPY,20100429,180000,68.04,68.05,68.03,68.03
NZDJPY,20100429,180100,68.02,68.05,68.02,68.05
NZDJPY,20100429,180200,68.05,68.06,68.05,68.06
NZDJPY,20100429,180300,68.07,68.07,68.07,68.07
NZDJPY,20100429,180400,68.08,68.08,68.07,68.07
NZDJPY,20100429,180500,68.07,68.07,68.07,68.07
NZDJPY,20100429,180600,68.06,68.07,68.06,68.06
NZDJPY,20100429,180700,68.05,68.05,68.04,68.04
NZDJPY,20100429,180800,68.03,68.04,68.03,68.04
NZDJPY,20100429,180900,68.03,68.03,68.01,68.01
NZDJPY,20100429,181000,68.02,68.03,68.02,68.03
NZDJPY,20100429,181100,68.04,68.05,68.04,68.05
NZDJPY,20100429,181200,68.04,68.05,68.04,68.04
NZDJPY,20100429,181300,68.04,68.04,68.02,68.03
NZDJPY,20100429,181400,68.04,68.04,68.03,68.03
NZDJPY,20100429,181500,68.04,68.05,68.03,68.05
NZDJPY,20100429,181600,68.06,68.07,68.06,68.07
NZDJPY,20100429,181700,68.06,68.06,68.06,68.06
NZDJPY,20100429,181800,68.06,68.09,68.06,68.08
NZDJPY,20100429,181900,68.09,68.09,68.07,68.08
NZDJPY,20100429,182000,68.09,68.10,68.09,68.09
NZDJPY,20100429,182100,68.09,68.09,68.09,68.09
NZDJPY,20100429,182200,68.10,68.11,68.09,68.10
NZDJPY,20100429,182300,68.09,68.11,68.09,68.10
NZDJPY,20100429,182400,68.11,68.11,68.10,68.10
NZDJPY,20100429,182500,68.09,68.09,68.08,68.09
NZDJPY,20100429,182600,68.08,68.08,68.07,68.07
NZDJPY,20100429,182700,68.06,68.07,68.06,68.07
NZDJPY,20100429,182800,68.08,68.09,68.08,68.08
NZDJPY,20100429,182900,68.07,68.07,68.05,68.05
NZDJPY,20100429,183000,68.06,68.08,68.06,68.08
NZDJPY,20100429,183100,68.09,68.09,68.08,68.09
NZDJPY,20100429,183200,68.09,68.09,68.09,68.09
NZDJPY,20100429,183300,68.10,68.10,68.09,68.10
NZDJPY,20100429,183400,68.11,68.13,68.11,68.13
NZDJPY,20100429,183500,68.12,68.12,68.09,68.09
NZDJPY,20100429,183600,68.08,68.08,68.06,68.08
NZDJPY,20100429,183700,68.09,68.09,68.08,68.09
NZDJPY,20100429,183800,68.09,68.09,68.09,68.09
NZDJPY,20100429,183900,68.09,68.10,68.09,68.10
NZDJPY,20100429,184000,68.09,68.09,68.08,68.08
NZDJPY,20100429,184100,68.09,68.09,68.08,68.08
NZDJPY,20100429,184200,68.09,68.11,68.09,68.11
NZDJPY,20100429,184300,68.10,68.12,68.10,68.12
NZDJPY,20100429,184400,68.11,68.11,68.10,68.10
NZDJPY,20100429,184500,68.11,68.11,68.09,68.09
NZDJPY,20100429,184600,68.10,68.10,68.08,68.08
NZDJPY,20100429,184700,68.09,68.09,68.09,68.09
NZDJPY,20100429,184800,68.08,68.10,68.08,68.09
NZDJPY,20100429,184900,68.08,68.08,68.06,68.06
NZDJPY,20100429,185000,68.07,68.07,68.07,68.07
NZDJPY,20100429,185100,68.06,68.07,68.06,68.07
NZDJPY,20100429,185200,68.07,68.07,68.07,68.07
NZDJPY,20100429,185300,68.07,68.08,68.07,68.08
NZDJPY,20100429,185400,68.08,68.08,68.08,68.08
NZDJPY,20100429,185500,68.07,68.07,68.06,68.07
NZDJPY,20100429,185600,68.06,68.06,68.05,68.06
NZDJPY,20100429,185700,68.07,68.07,68.07,68.07
NZDJPY,20100429,185800,68.07,68.07,68.07,68.07
NZDJPY,20100429,185900,68.07,68.08,68.07,68.07
NZDJPY,20100429,190000,68.06,68.07,68.06,68.07
NZDJPY,20100429,190100,68.08,68.10,68.08,68.10
NZDJPY,20100429,190200,68.09,68.09,68.08,68.08
NZDJPY,20100429,190300,68.09,68.10,68.08,68.10
NZDJPY,20100429,190400,68.09,68.09,68.08,68.09
NZDJPY,20100429,190500,68.08,68.08,68.08,68.08
NZDJPY,20100429,190600,68.08,68.08,68.08,68.08
NZDJPY,20100429,190700,68.07,68.07,68.06,68.07
NZDJPY,20100429,190800,68.06,68.06,68.04,68.05
NZDJPY,20100429,190900,68.06,68.07,68.06,68.07
NZDJPY,20100429,191000,68.07,68.07,68.07,68.07
NZDJPY,20100429,191100,68.07,68.08,68.07,68.08
NZDJPY,20100429,191200,68.09,68.09,68.09,68.09
NZDJPY,20100429,191300,68.09,68.09,68.08,68.08
NZDJPY,20100429,191400,68.09,68.09,68.07,68.07
NZDJPY,20100429,191500,68.06,68.08,68.06,68.08
NZDJPY,20100429,191600,68.09,68.10,68.09,68.10
NZDJPY,20100429,191700,68.10,68.10,68.09,68.09
NZDJPY,20100429,191800,68.09,68.09,68.09,68.09
NZDJPY,20100429,191900,68.09,68.09,68.09,68.09
NZDJPY,20100429,192000,68.09,68.09,68.09,68.09
NZDJPY,20100429,192100,68.08,68.09,68.08,68.09
NZDJPY,20100429,192200,68.10,68.10,68.09,68.09
NZDJPY,20100429,192300,68.09,68.09,68.08,68.08
NZDJPY,20100429,192400,68.07,68.07,68.07,68.07
NZDJPY,20100429,192500,68.08,68.08,68.07,68.07
NZDJPY,20100429,192600,68.07,68.07,68.06,68.06
NZDJPY,20100429,192700,68.06,68.06,68.05,68.06
NZDJPY,20100429,192800,68.05,68.05,68.04,68.05
NZDJPY,20100429,192900,68.06,68.07,68.06,68.07
NZDJPY,20100429,193000,68.07,68.07,68.06,68.06
NZDJPY,20100429,193100,68.06,68.06,68.06,68.06
NZDJPY,20100429,193200,68.06,68.06,68.06,68.06
NZDJPY,20100429,193300,68.05,68.05,68.05,68.05
NZDJPY,20100429,193400,68.05,68.07,68.05,68.07
NZDJPY,20100429,193500,68.08,68.08,68.08,68.08
NZDJPY,20100429,193600,68.09,68.09,68.09,68.09
NZDJPY,20100429,193700,68.09,68.09,68.09,68.09
NZDJPY,20100429,193800,68.09,68.09,68.08,68.08
NZDJPY,20100429,193900,68.08,68.08,68.08,68.08
NZDJPY,20100429,194000,68.08,68.08,68.08,68.08
NZDJPY,20100429,194100,68.07,68.07,68.07,68.07
NZDJPY,20100429,194200,68.08,68.08,68.07,68.08
NZDJPY,20100429,194300,68.07,68.08,68.07,68.07
NZDJPY,20100429,194400,68.08,68.08,68.07,68.08
NZDJPY,20100429,194500,68.07,68.07,68.07,68.07
NZDJPY,20100429,194600,68.06,68.07,68.06,68.06
NZDJPY,20100429,194700,68.06,68.06,68.06,68.06
NZDJPY,20100429,194800,68.07,68.07,68.06,68.06
NZDJPY,20100429,194900,68.05,68.05,68.04,68.05
NZDJPY,20100429,195000,68.06,68.07,68.06,68.07
NZDJPY,20100429,195100,68.08,68.08,68.06,68.07
NZDJPY,20100429,195200,68.08,68.08,68.08,68.08
NZDJPY,20100429,195300,68.08,68.08,68.06,68.07
NZDJPY,20100429,195400,68.06,68.07,68.06,68.07
NZDJPY,20100429,195500,68.08,68.08,68.08,68.08
NZDJPY,20100429,195600,68.09,68.09,68.08,68.09
NZDJPY,20100429,195700,68.09,68.09,68.09,68.09
NZDJPY,20100429,195800,68.10,68.11,68.10,68.11
NZDJPY,20100429,195900,68.11,68.11,68.11,68.11
NZDJPY,20100429,200000,68.10,68.11,68.10,68.11
NZDJPY,20100429,200100,68.12,68.12,68.11,68.11
NZDJPY,20100429,200200,68.10,68.10,68.08,68.08
NZDJPY,20100429,200300,68.07,68.07,68.07,68.07
NZDJPY,20100429,200400,68.04,68.05,68.04,68.05
NZDJPY,20100429,200500,68.04,68.05,68.04,68.05
NZDJPY,20100429,200600,68.06,68.06,68.06,68.06
NZDJPY,20100429,200700,68.05,68.05,68.04,68.04
NZDJPY,20100429,200800,68.03,68.03,68.03,68.03
NZDJPY,20100429,200900,68.02,68.02,68.02,68.02
NZDJPY,20100429,201000,68.02,68.03,68.02,68.03
NZDJPY,20100429,201100,68.03,68.04,68.03,68.04
NZDJPY,20100429,201200,68.03,68.04,68.03,68.04
NZDJPY,20100429,201300,68.03,68.03,68.03,68.03
NZDJPY,20100429,201400,68.02,68.02,68.01,68.01
NZDJPY,20100429,201500,68.00,68.02,67.99,68.02
NZDJPY,20100429,201600,68.03,68.03,68.02,68.02
NZDJPY,20100429,201700,68.03,68.03,68.02,68.02
NZDJPY,20100429,201800,68.02,68.02,68.01,68.01
NZDJPY,20100429,201900,68.02,68.02,68.01,68.02
NZDJPY,20100429,202000,68.02,68.02,68.02,68.02
NZDJPY,20100429,202100,68.02,68.02,68.02,68.02
NZDJPY,20100429,202200,68.03,68.03,68.01,68.01
NZDJPY,20100429,202300,68.01,68.02,68.01,68.02
NZDJPY,20100429,202400,68.03,68.03,68.02,68.03
NZDJPY,20100429,202500,68.04,68.04,68.03,68.03
NZDJPY,20100429,202600,68.03,68.03,68.03,68.03
NZDJPY,20100429,202700,68.03,68.03,68.03,68.03
NZDJPY,20100429,202800,68.03,68.03,68.03,68.03
NZDJPY,20100429,202900,68.03,68.03,68.03,68.03
NZDJPY,20100429,203000,68.02,68.02,68.02,68.02
NZDJPY,20100429,203100,68.01,68.01,67.99,67.99
NZDJPY,20100429,203200,67.98,67.99,67.98,67.99
NZDJPY,20100429,203300,68.00,68.00,67.99,67.99
NZDJPY,20100429,203400,68.00,68.00,67.99,67.99
NZDJPY,20100429,203500,67.98,67.98,67.98,67.98
NZDJPY,20100429,203600,67.98,67.98,67.98,67.98
NZDJPY,20100429,203700,67.98,67.99,67.98,67.98
NZDJPY,20100429,203800,67.97,67.97,67.97,67.97
NZDJPY,20100429,203900,67.97,67.98,67.97,67.97
NZDJPY,20100429,204000,67.97,67.97,67.97,67.97
NZDJPY,20100429,204100,67.96,67.96,67.93,67.93
NZDJPY,20100429,204200,67.92,67.92,67.92,67.92
NZDJPY,20100429,204300,67.91,67.92,67.91,67.91
NZDJPY,20100429,204400,67.92,67.92,67.91,67.91
NZDJPY,20100429,204500,67.92,67.92,67.91,67.91
NZDJPY,20100429,204600,67.90,67.90,67.90,67.90
NZDJPY,20100429,204700,67.90,67.92,67.90,67.92
NZDJPY,20100429,204800,67.93,67.95,67.93,67.95
NZDJPY,20100429,204900,67.95,67.95,67.95,67.95
NZDJPY,20100429,205000,67.96,67.96,67.96,67.96
NZDJPY,20100429,205100,67.96,67.98,67.96,67.98
NZDJPY,20100429,205200,67.97,67.97,67.96,67.96
NZDJPY,20100429,205300,67.96,67.96,67.96,67.96
NZDJPY,20100429,205400,67.96,67.98,67.96,67.98
NZDJPY,20100429,205500,67.99,67.99,67.98,67.98
NZDJPY,20100429,205600,67.98,67.98,67.97,67.97
NZDJPY,20100429,205700,67.96,67.97,67.96,67.97
NZDJPY,20100429,205800,67.96,67.97,67.96,67.97
NZDJPY,20100429,205900,67.97,67.97,67.97,67.97
NZDJPY,20100429,210000,67.97,67.97,67.96,67.96
NZDJPY,20100429,210100,67.95,67.96,67.95,67.96
NZDJPY,20100429,210200,67.95,67.95,67.95,67.95
NZDJPY,20100429,210300,67.94,67.95,67.94,67.94
NZDJPY,20100429,210400,67.95,67.96,67.94,67.96
NZDJPY,20100429,210500,67.97,67.97,67.95,67.96
NZDJPY,20100429,210600,67.95,67.96,67.94,67.95
NZDJPY,20100429,210700,67.94,67.94,67.93,67.94
NZDJPY,20100429,210800,67.95,67.95,67.93,67.95
NZDJPY,20100429,210900,67.96,67.96,67.95,67.95
NZDJPY,20100429,211000,67.94,67.95,67.94,67.94
NZDJPY,20100429,211100,67.93,67.93,67.93,67.93
NZDJPY,20100429,211200,67.94,67.94,67.94,67.94
NZDJPY,20100429,211300,67.95,67.95,67.94,67.95
NZDJPY,20100429,211400,67.96,67.96,67.95,67.95
NZDJPY,20100429,211500,67.94,67.94,67.94,67.94
NZDJPY,20100429,211600,67.94,67.94,67.94,67.94
NZDJPY,20100429,211700,67.93,67.93,67.92,67.92
NZDJPY,20100429,211800,67.93,67.93,67.92,67.93
NZDJPY,20100429,211900,67.93,67.93,67.93,67.93
NZDJPY,20100429,212000,67.92,67.92,67.91,67.91
NZDJPY,20100429,212100,67.90,67.90,67.89,67.89
NZDJPY,20100429,212200,67.89,67.89,67.88,67.89
NZDJPY,20100429,212300,67.90,67.90,67.88,67.88
NZDJPY,20100429,212400,67.87,67.88,67.87,67.88
NZDJPY,20100429,212500,67.87,67.87,67.86,67.86
NZDJPY,20100429,212600,67.86,67.86,67.86,67.86
NZDJPY,20100429,212700,67.87,67.87,67.84,67.85
NZDJPY,20100429,212800,67.84,67.86,67.84,67.86
NZDJPY,20100429,212900,67.87,67.90,67.86,67.90
NZDJPY,20100429,213000,67.91,67.92,67.90,67.90
NZDJPY,20100429,213100,67.91,67.91,67.90,67.91
NZDJPY,20100429,213200,67.92,67.92,67.92,67.92
NZDJPY,20100429,213300,67.92,67.92,67.92,67.92
NZDJPY,20100429,213400,67.92,67.92,67.92,67.92
NZDJPY,20100429,213500,67.92,67.93,67.92,67.93
NZDJPY,20100429,213600,67.92,67.92,67.92,67.92
NZDJPY,20100429,213700,67.93,67.93,67.93,67.93
NZDJPY,20100429,213800,67.93,67.93,67.92,67.92
NZDJPY,20100429,213900,67.93,67.93,67.93,67.93
NZDJPY,20100429,214000,67.92,67.93,67.92,67.93
NZDJPY,20100429,214100,67.93,67.94,67.93,67.94
NZDJPY,20100429,214200,67.93,67.94,67.93,67.94
NZDJPY,20100429,214300,67.95,67.96,67.95,67.96
NZDJPY,20100429,214400,67.97,67.97,67.96,67.97
NZDJPY,20100429,214500,67.97,67.97,67.96,67.96
NZDJPY,20100429,214600,67.97,67.97,67.95,67.95
NZDJPY,20100429,214700,67.96,67.96,67.95,67.95
NZDJPY,20100429,214800,67.95,67.95,67.95,67.95
NZDJPY,20100429,214900,67.96,67.96,67.96,67.96
NZDJPY,20100429,215000,67.96,67.96,67.95,67.95
NZDJPY,20100429,215100,67.95,67.95,67.95,67.95
NZDJPY,20100429,215200,67.96,67.99,67.96,67.99
NZDJPY,20100429,215300,68.00,68.00,67.99,67.99
NZDJPY,20100429,215400,68.00,68.00,67.99,68.00
NZDJPY,20100429,215500,67.99,68.00,67.99,68.00
NZDJPY,20100429,215600,68.01,68.02,68.00,68.00
NZDJPY,20100429,215700,67.99,67.99,67.98,67.98
NZDJPY,20100429,215800,67.99,67.99,67.98,67.98
NZDJPY,20100429,215900,67.99,68.00,67.99,68.00
NZDJPY,20100429,220000,67.99,67.99,67.99,67.99
NZDJPY,20100429,220100,68.00,68.00,67.99,68.00
NZDJPY,20100429,220200,68.00,68.00,67.99,67.99
NZDJPY,20100429,220300,67.99,67.99,67.99,67.99
NZDJPY,20100429,220400,68.00,68.01,68.00,68.00
NZDJPY,20100429,220500,68.01,68.01,68.00,68.00
NZDJPY,20100429,220600,67.99,68.00,67.99,67.99
NZDJPY,20100429,220700,68.00,68.00,67.99,67.99
NZDJPY,20100429,220800,68.00,68.01,68.00,68.01
NZDJPY,20100429,220900,68.02,68.04,68.01,68.04
NZDJPY,20100429,221000,68.05,68.05,68.04,68.04
NZDJPY,20100429,221100,68.05,68.05,68.02,68.02
NZDJPY,20100429,221200,68.03,68.05,68.03,68.05
NZDJPY,20100429,221300,68.04,68.04,68.04,68.04
NZDJPY,20100429,221400,68.04,68.04,68.04,68.04
NZDJPY,20100429,221500,68.04,68.04,68.02,68.03
NZDJPY,20100429,221600,68.03,68.03,68.03,68.03
NZDJPY,20100429,221700,68.03,68.03,68.01,68.01
NZDJPY,20100429,221800,68.02,68.02,68.02,68.02
NZDJPY,20100429,221900,68.02,68.02,68.01,68.01
NZDJPY,20100429,222000,68.02,68.02,68.01,68.02
NZDJPY,20100429,222100,68.02,68.02,68.02,68.02
NZDJPY,20100429,222200,68.01,68.01,68.01,68.01
NZDJPY,20100429,222300,68.01,68.01,68.01,68.01
NZDJPY,20100429,222400,68.01,68.02,68.01,68.02
NZDJPY,20100429,222500,68.02,68.02,68.02,68.02
NZDJPY,20100429,222600,68.02,68.02,68.02,68.02
NZDJPY,20100429,222700,68.02,68.02,68.01,68.01
NZDJPY,20100429,222800,68.00,68.01,68.00,68.01
NZDJPY,20100429,222900,68.01,68.01,68.00,68.00
NZDJPY,20100429,223000,68.01,68.01,68.01,68.01
NZDJPY,20100429,223100,68.00,68.00,68.00,68.00
NZDJPY,20100429,223200,68.00,68.00,68.00,68.00
NZDJPY,20100429,223300,68.00,68.00,68.00,68.00
NZDJPY,20100429,223400,68.00,68.00,68.00,68.00
NZDJPY,20100429,223500,68.00,68.00,68.00,68.00
NZDJPY,20100429,223600,68.00,68.00,68.00,68.00
NZDJPY,20100429,223700,68.00,68.01,68.00,68.01
NZDJPY,20100429,223800,68.01,68.01,68.00,68.00
NZDJPY,20100429,223900,68.00,68.00,68.00,68.00
NZDJPY,20100429,224000,68.01,68.01,68.01,68.01
NZDJPY,20100429,224100,68.00,68.01,68.00,68.00
NZDJPY,20100429,224200,68.00,68.00,68.00,68.00
NZDJPY,20100429,224300,68.00,68.00,68.00,68.00
NZDJPY,20100429,224400,68.00,68.00,67.99,67.99
NZDJPY,20100429,224500,67.99,67.99,67.99,67.99
NZDJPY,20100429,224600,67.99,67.99,67.99,67.99
NZDJPY,20100429,224700,67.99,68.02,67.99,68.02
NZDJPY,20100429,224800,68.02,68.02,68.02,68.02
NZDJPY,20100429,224900,68.01,68.01,68.01,68.01
NZDJPY,20100429,225000,68.01,68.01,68.01,68.01
NZDJPY,20100429,225100,68.01,68.01,67.99,68.00
NZDJPY,20100429,225200,67.99,68.01,67.99,68.01
NZDJPY,20100429,225300,68.00,68.00,68.00,68.00
NZDJPY,20100429,225400,68.01,68.01,68.00,68.00
NZDJPY,20100429,225500,67.99,67.99,67.99,67.99
NZDJPY,20100429,225600,67.99,68.00,67.99,68.00
NZDJPY,20100429,225700,68.00,68.00,68.00,68.00
NZDJPY,20100429,225800,67.99,68.00,67.99,68.00
NZDJPY,20100429,225900,67.99,67.99,67.99,67.99
NZDJPY,20100429,230000,68.00,68.00,67.99,68.00
NZDJPY,20100429,230100,68.01,68.01,68.00,68.00
NZDJPY,20100429,230200,68.00,68.00,68.00,68.00
NZDJPY,20100429,230300,68.00,68.00,68.00,68.00
NZDJPY,20100429,230400,68.01,68.01,68.00,68.00
NZDJPY,20100429,230500,68.01,68.01,67.99,67.99
NZDJPY,20100429,230600,67.99,67.99,67.99,67.99
NZDJPY,20100429,230700,67.98,67.99,67.98,67.99
NZDJPY,20100429,230800,67.98,67.98,67.98,67.98
NZDJPY,20100429,230900,67.99,67.99,67.98,67.98
NZDJPY,20100429,231000,67.99,67.99,67.99,67.99
NZDJPY,20100429,231100,67.99,68.00,67.99,68.00
NZDJPY,20100429,231200,68.00,68.00,68.00,68.00
NZDJPY,20100429,231300,67.99,67.99,67.97,67.97
NZDJPY,20100429,231400,67.98,67.98,67.97,67.97
NZDJPY,20100429,231500,67.98,67.98,67.98,67.98
NZDJPY,20100429,231600,67.97,67.98,67.97,67.97
NZDJPY,20100429,231700,67.97,67.97,67.97,67.97
NZDJPY,20100429,231800,67.98,67.98,67.97,67.97
NZDJPY,20100429,231900,67.98,67.98,67.98,67.98
NZDJPY,20100429,232000,67.98,67.99,67.98,67.99
NZDJPY,20100429,232100,67.99,67.99,67.99,67.99
NZDJPY,20100429,232200,67.99,68.00,67.99,68.00
NZDJPY,20100429,232300,67.99,68.00,67.99,68.00
NZDJPY,20100429,232400,68.00,68.00,67.99,67.99
NZDJPY,20100429,232500,68.00,68.01,67.99,68.00
NZDJPY,20100429,232600,68.01,68.01,67.99,68.00
NZDJPY,20100429,232700,68.01,68.02,68.01,68.02
NZDJPY,20100429,232800,68.03,68.04,68.03,68.04
NZDJPY,20100429,232900,68.02,68.03,68.02,68.03
NZDJPY,20100429,233000,68.03,68.03,68.02,68.03
NZDJPY,20100429,233100,68.04,68.06,68.04,68.05
NZDJPY,20100429,233200,68.04,68.04,68.04,68.04
NZDJPY,20100429,233300,68.05,68.05,68.04,68.04
NZDJPY,20100429,233400,68.04,68.04,68.04,68.04
NZDJPY,20100429,233500,68.04,68.04,68.04,68.04
NZDJPY,20100429,233600,68.04,68.04,68.04,68.04
NZDJPY,20100429,233700,68.04,68.05,68.04,68.04
NZDJPY,20100429,233800,68.05,68.07,68.05,68.07
NZDJPY,20100429,233900,68.06,68.08,68.06,68.08
NZDJPY,20100429,234000,68.07,68.07,68.07,68.07
NZDJPY,20100429,234100,68.08,68.09,68.08,68.08
NZDJPY,20100429,234200,68.08,68.08,68.08,68.08
NZDJPY,20100429,234300,68.07,68.07,68.05,68.05
NZDJPY,20100429,234400,68.05,68.05,68.04,68.04
NZDJPY,20100429,234500,68.04,68.04,68.04,68.04
NZDJPY,20100429,234600,68.05,68.05,68.04,68.04
NZDJPY,20100429,234700,68.05,68.05,68.04,68.04
NZDJPY,20100429,234800,68.05,68.06,68.05,68.05
NZDJPY,20100429,234900,68.06,68.06,68.05,68.05
NZDJPY,20100429,235000,68.05,68.05,68.05,68.05
NZDJPY,20100429,235100,68.05,68.05,68.05,68.05
NZDJPY,20100429,235200,68.05,68.05,68.05,68.05
NZDJPY,20100429,235300,68.04,68.04,68.04,68.04
NZDJPY,20100429,235400,68.05,68.06,68.04,68.06
NZDJPY,20100429,235500,68.07,68.07,68.05,68.05
NZDJPY,20100429,235600,68.05,68.05,68.05,68.05
NZDJPY,20100429,235700,68.04,68.05,68.04,68.05
NZDJPY,20100429,235800,68.05,68.05,68.05,68.05
NZDJPY,20100429,235900,68.05,68.05,68.05,68.05
NZDJPY,20100430,000000,68.06,68.06,68.06,68.06
XAUUSD,20100429,000100,1165.3,1165.3,1164.8,1164.8
XAUUSD,20100429,000200,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100429,000300,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,000400,1164.6,1164.7,1164.1,1164.2
XAUUSD,20100429,000500,1164.1,1164.6,1164.1,1164.4
XAUUSD,20100429,000600,1164.5,1165.0,1164.5,1165.0
XAUUSD,20100429,000700,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,000800,1164.9,1165.2,1164.9,1165.0
XAUUSD,20100429,000900,1165.1,1165.2,1165.0,1165.2
XAUUSD,20100429,001000,1165.1,1165.3,1165.1,1165.3
XAUUSD,20100429,001100,1165.4,1165.7,1165.4,1165.6
XAUUSD,20100429,001200,1165.7,1166.2,1165.6,1165.9
XAUUSD,20100429,001300,1165.8,1166.7,1165.8,1166.7
XAUUSD,20100429,001400,1166.8,1166.8,1166.2,1166.6
XAUUSD,20100429,001500,1166.5,1166.8,1166.5,1166.7
XAUUSD,20100429,001600,1166.6,1166.6,1166.0,1166.2
XAUUSD,20100429,001700,1166.1,1166.3,1166.1,1166.2
XAUUSD,20100429,001800,1166.1,1166.4,1166.1,1166.4
XAUUSD,20100429,001900,1166.5,1166.6,1166.4,1166.5
XAUUSD,20100429,002100,1166.4,1166.7,1166.4,1166.7
XAUUSD,20100429,002200,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100429,002300,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100429,002400,1167.2,1167.4,1167.2,1167.4
XAUUSD,20100429,002500,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100429,002600,1167.4,1167.5,1167.1,1167.2
XAUUSD,20100429,002700,1167.3,1167.3,1167.2,1167.2
XAUUSD,20100429,002800,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100429,002900,1167.0,1167.6,1167.0,1167.6
XAUUSD,20100429,003000,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100429,003100,1167.9,1168.0,1167.8,1167.8
XAUUSD,20100429,003200,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100429,003300,1167.7,1167.7,1167.3,1167.3
XAUUSD,20100429,003400,1167.4,1167.5,1167.3,1167.4
XAUUSD,20100429,003500,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100429,003600,1167.2,1167.2,1167.0,1167.0
XAUUSD,20100429,003700,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100429,003800,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100429,003900,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100429,004100,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100429,004300,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,004400,1166.9,1166.9,1166.7,1166.7
XAUUSD,20100429,004500,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100429,004600,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,004800,1166.6,1166.6,1166.4,1166.4
XAUUSD,20100429,004900,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100429,005000,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100429,005100,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100429,005200,1166.1,1166.1,1165.7,1165.7
XAUUSD,20100429,005300,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,005400,1165.5,1165.5,1164.9,1164.9
XAUUSD,20100429,005500,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100429,005600,1164.9,1165.1,1164.9,1165.1
XAUUSD,20100429,005700,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100429,005800,1165.0,1165.1,1164.9,1164.9
XAUUSD,20100429,005900,1164.8,1164.9,1164.6,1164.9
XAUUSD,20100429,010000,1165.0,1165.1,1164.9,1165.1
XAUUSD,20100429,010100,1165.2,1165.2,1165.0,1165.0
XAUUSD,20100429,010200,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100429,010300,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100429,010400,1165.0,1165.0,1164.7,1164.7
XAUUSD,20100429,010500,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100429,010700,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,010900,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100429,011000,1165.0,1165.0,1164.8,1164.8
XAUUSD,20100429,011300,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100429,011400,1165.0,1165.3,1165.0,1165.3
XAUUSD,20100429,011500,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100429,011600,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100429,011700,1165.6,1165.8,1165.6,1165.8
XAUUSD,20100429,011900,1165.7,1165.7,1165.3,1165.3
XAUUSD,20100429,012000,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100429,012100,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100429,012200,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100429,012300,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100429,012400,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100429,012700,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100429,012800,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,012900,1165.7,1165.9,1165.7,1165.9
XAUUSD,20100429,013000,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100429,013100,1166.0,1166.5,1166.0,1166.5
XAUUSD,20100429,013200,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,013300,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,013400,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100429,013500,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100429,013600,1167.2,1167.2,1167.1,1167.2
XAUUSD,20100429,013700,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100429,013800,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100429,013900,1167.5,1167.5,1167.1,1167.2
XAUUSD,20100429,014000,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100429,014100,1167.2,1167.2,1166.8,1167.2
XAUUSD,20100429,014200,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100429,014300,1167.4,1167.4,1167.0,1167.1
XAUUSD,20100429,014400,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100429,014500,1167.4,1167.4,1167.2,1167.2
XAUUSD,20100429,014600,1167.3,1167.5,1167.3,1167.3
XAUUSD,20100429,014700,1167.4,1167.4,1167.2,1167.2
XAUUSD,20100429,014800,1167.1,1167.1,1166.8,1166.9
XAUUSD,20100429,014900,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100429,015000,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,015200,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100429,015300,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,015400,1166.0,1166.0,1165.8,1165.9
XAUUSD,20100429,015500,1165.8,1165.8,1165.0,1165.0
XAUUSD,20100429,015600,1164.9,1164.9,1164.6,1164.6
XAUUSD,20100429,015700,1164.7,1164.7,1164.6,1164.7
XAUUSD,20100429,015800,1164.8,1165.2,1164.8,1165.2
XAUUSD,20100429,015900,1165.3,1165.7,1165.3,1165.6
XAUUSD,20100429,020000,1165.7,1165.8,1165.7,1165.8
XAUUSD,20100429,020100,1165.9,1166.0,1165.6,1165.7
XAUUSD,20100429,020200,1165.8,1165.8,1165.5,1165.5
XAUUSD,20100429,020300,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100429,020500,1165.2,1165.4,1165.2,1165.4
XAUUSD,20100429,020600,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100429,020700,1165.4,1165.4,1164.6,1164.6
XAUUSD,20100429,020800,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100429,020900,1164.8,1164.8,1164.7,1164.8
XAUUSD,20100429,021000,1164.9,1165.1,1164.9,1165.0
XAUUSD,20100429,021100,1164.9,1165.3,1164.9,1165.3
XAUUSD,20100429,021200,1165.4,1165.4,1165.2,1165.2
XAUUSD,20100429,021300,1165.1,1165.1,1164.6,1164.6
XAUUSD,20100429,021400,1164.5,1164.9,1164.5,1164.9
XAUUSD,20100429,021500,1165.0,1165.3,1165.0,1165.3
XAUUSD,20100429,021600,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,021700,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100429,021800,1165.0,1165.2,1164.9,1165.2
XAUUSD,20100429,021900,1165.3,1165.6,1165.3,1165.5
XAUUSD,20100429,022000,1165.6,1165.8,1165.6,1165.8
XAUUSD,20100429,022100,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100429,022200,1166.0,1166.6,1166.0,1166.6
XAUUSD,20100429,022300,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100429,022400,1167.0,1167.1,1167.0,1167.0
XAUUSD,20100429,022500,1166.9,1167.0,1166.5,1166.6
XAUUSD,20100429,022600,1166.5,1166.5,1166.3,1166.4
XAUUSD,20100429,022700,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100429,022800,1166.1,1166.2,1165.9,1166.2
XAUUSD,20100429,022900,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,023000,1166.2,1166.5,1166.2,1166.5
XAUUSD,20100429,023100,1166.4,1166.4,1166.2,1166.3
XAUUSD,20100429,023200,1166.4,1166.5,1166.1,1166.1
XAUUSD,20100429,023300,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100429,023400,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100429,023500,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100429,023600,1166.3,1166.5,1166.3,1166.5
XAUUSD,20100429,023700,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100429,023800,1166.4,1166.4,1166.0,1166.1
XAUUSD,20100429,024100,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100429,024300,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100429,024500,1166.3,1166.4,1166.3,1166.4
XAUUSD,20100429,024600,1166.1,1166.2,1166.1,1166.1
XAUUSD,20100429,024700,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100429,024800,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100429,024900,1166.2,1166.3,1166.2,1166.3
XAUUSD,20100429,025000,1166.2,1166.2,1166.0,1166.0
XAUUSD,20100429,025100,1165.9,1165.9,1165.4,1165.4
XAUUSD,20100429,025200,1165.3,1165.3,1165.1,1165.2
XAUUSD,20100429,025300,1165.3,1165.3,1165.1,1165.1
XAUUSD,20100429,025400,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,025500,1165.1,1165.4,1165.1,1165.4
XAUUSD,20100429,025600,1165.5,1165.5,1165.2,1165.3
XAUUSD,20100429,025700,1165.4,1165.4,1165.2,1165.3
XAUUSD,20100429,025800,1165.2,1165.2,1164.7,1164.7
XAUUSD,20100429,025900,1164.6,1164.6,1164.5,1164.6
XAUUSD,20100429,030000,1164.5,1164.7,1164.3,1164.7
XAUUSD,20100429,030100,1164.6,1164.6,1164.5,1164.6
XAUUSD,20100429,030200,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,030300,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100429,030400,1164.7,1165.3,1164.7,1165.1
XAUUSD,20100429,030500,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100429,030600,1165.2,1165.2,1165.0,1165.0
XAUUSD,20100429,030700,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100429,030900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,031000,1165.2,1165.5,1165.2,1165.4
XAUUSD,20100429,031100,1165.3,1165.4,1165.0,1165.1
XAUUSD,20100429,031300,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100429,031500,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100429,031600,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100429,031800,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100429,031900,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100429,032000,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100429,032500,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,032600,1164.9,1164.9,1164.5,1164.5
XAUUSD,20100429,032700,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100429,032800,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100429,032900,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,033000,1164.6,1164.7,1164.5,1164.7
XAUUSD,20100429,033100,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100429,033200,1164.8,1165.2,1164.8,1165.2
XAUUSD,20100429,033300,1165.3,1165.6,1165.3,1165.6
XAUUSD,20100429,033400,1165.5,1165.6,1165.4,1165.6
XAUUSD,20100429,033500,1165.8,1165.8,1165.5,1165.5
XAUUSD,20100429,033600,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100429,033800,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100429,034000,1165.7,1165.7,1165.5,1165.5
XAUUSD,20100429,034100,1165.6,1165.6,1165.4,1165.4
XAUUSD,20100429,034200,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100429,034300,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100429,034400,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100429,034500,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,034600,1165.5,1165.7,1165.5,1165.7
XAUUSD,20100429,034700,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100429,034800,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100429,034900,1165.5,1165.5,1165.4,1165.5
XAUUSD,20100429,035000,1165.6,1165.6,1165.5,1165.6
XAUUSD,20100429,035100,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100429,035200,1165.4,1165.5,1165.4,1165.4
XAUUSD,20100429,035300,1165.5,1165.5,1165.4,1165.5
XAUUSD,20100429,035400,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100429,035600,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100429,035700,1165.6,1165.6,1165.4,1165.4
XAUUSD,20100429,035900,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100429,040000,1165.2,1165.2,1165.0,1165.0
XAUUSD,20100429,040100,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100429,040200,1164.9,1165.2,1164.9,1165.2
XAUUSD,20100429,040300,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100429,040400,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100429,040500,1165.3,1165.3,1165.1,1165.2
XAUUSD,20100429,040700,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100429,040800,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100429,040900,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100429,041000,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100429,041100,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,041200,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100429,041300,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100429,041400,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100429,041500,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100429,041800,1165.7,1165.8,1165.7,1165.8
XAUUSD,20100429,041900,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100429,042000,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100429,042100,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,042200,1165.3,1165.3,1165.0,1165.0
XAUUSD,20100429,042300,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100429,042400,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,042500,1165.1,1165.2,1165.1,1165.1
XAUUSD,20100429,042800,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100429,042900,1165.1,1165.3,1165.1,1165.3
XAUUSD,20100429,043000,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100429,043200,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100429,043400,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100429,043500,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,043700,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100429,043800,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100429,043900,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,044000,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100429,044100,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100429,044200,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100429,044300,1164.8,1164.9,1164.7,1164.7
XAUUSD,20100429,044400,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100429,044500,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,044700,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100429,044800,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,044900,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100429,045000,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100429,045100,1165.1,1165.3,1165.1,1165.2
XAUUSD,20100429,045200,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100429,045300,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,045400,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100429,045500,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,045600,1165.1,1165.1,1164.9,1164.9
XAUUSD,20100429,045700,1165.0,1165.2,1165.0,1165.2
XAUUSD,20100429,045800,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100429,050000,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,050100,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,050200,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,050300,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,050400,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100429,050500,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100429,050600,1165.3,1165.3,1165.0,1165.0
XAUUSD,20100429,050700,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,050800,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,050900,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,051000,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100429,051100,1165.0,1165.0,1164.8,1164.8
XAUUSD,20100429,051200,1164.7,1164.9,1164.7,1164.9
XAUUSD,20100429,051300,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,051400,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100429,051500,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100429,051600,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,051800,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,051900,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,052000,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,052100,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100429,052200,1165.1,1165.1,1164.9,1164.9
XAUUSD,20100429,052400,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,052500,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,052600,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,052700,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,052800,1165.0,1165.2,1165.0,1165.1
XAUUSD,20100429,052900,1165.2,1165.4,1165.2,1165.4
XAUUSD,20100429,053000,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100429,053100,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100429,053200,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100429,053300,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,053400,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,053500,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,053600,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100429,053800,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100429,053900,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100429,054200,1165.1,1165.1,1164.6,1164.7
XAUUSD,20100429,054300,1164.8,1164.9,1164.8,1164.8
XAUUSD,20100429,054400,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100429,054500,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100429,054700,1164.7,1164.9,1164.7,1164.9
XAUUSD,20100429,054800,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,054900,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,055100,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,055200,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,055400,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100429,055500,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,055600,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100429,055700,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100429,055800,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,055900,1164.9,1164.9,1164.7,1164.7
XAUUSD,20100429,060000,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100429,060100,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100429,060200,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100429,060300,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100429,060400,1164.4,1164.4,1164.2,1164.2
XAUUSD,20100429,060500,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100429,060700,1164.4,1164.4,1164.3,1164.3
XAUUSD,20100429,060900,1164.4,1164.4,1164.3,1164.4
XAUUSD,20100429,061000,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100429,061100,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100429,061200,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100429,061400,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100429,061500,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100429,061600,1164.4,1164.5,1164.4,1164.5
XAUUSD,20100429,061700,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100429,061800,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100429,061900,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100429,062000,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,062100,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100429,062200,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100429,062500,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,062600,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100429,062700,1164.7,1164.9,1164.7,1164.9
XAUUSD,20100429,062800,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100429,062900,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100429,063100,1164.8,1164.9,1164.7,1164.7
XAUUSD,20100429,063200,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100429,063400,1164.8,1164.8,1164.6,1164.7
XAUUSD,20100429,063500,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100429,063600,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100429,063700,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100429,063800,1165.3,1165.3,1165.1,1165.1
XAUUSD,20100429,063900,1165.0,1165.0,1164.7,1164.7
XAUUSD,20100429,064000,1164.8,1164.8,1164.7,1164.8
XAUUSD,20100429,064100,1164.7,1165.0,1164.7,1165.0
XAUUSD,20100429,064200,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100429,064400,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100429,064600,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100429,064700,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100429,064800,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100429,064900,1165.4,1165.6,1165.4,1165.5
XAUUSD,20100429,065000,1165.6,1165.6,1165.4,1165.5
XAUUSD,20100429,065100,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,065200,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100429,065300,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100429,065500,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100429,065600,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100429,065700,1165.4,1165.4,1165.2,1165.2
XAUUSD,20100429,065900,1165.3,1165.3,1165.1,1165.1
XAUUSD,20100429,070000,1165.2,1165.3,1165.2,1165.2
XAUUSD,20100429,070100,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100429,070200,1165.5,1165.8,1165.5,1165.8
XAUUSD,20100429,070300,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100429,070500,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100429,070600,1165.7,1165.8,1165.7,1165.7
XAUUSD,20100429,070700,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,070800,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100429,070900,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100429,071000,1165.9,1165.9,1165.8,1165.8
XAUUSD,20100429,071100,1165.9,1166.3,1165.9,1166.3
XAUUSD,20100429,071300,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100429,071400,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,071500,1166.2,1166.2,1166.0,1166.0
XAUUSD,20100429,071600,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100429,071700,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,071800,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100429,071900,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100429,072000,1166.1,1166.1,1166.0,1166.0
XAUUSD,20100429,072100,1165.9,1165.9,1165.5,1165.5
XAUUSD,20100429,072200,1165.6,1165.8,1165.6,1165.8
XAUUSD,20100429,072300,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100429,072500,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100429,072600,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100429,072700,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100429,072800,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100429,072900,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,073200,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100429,073300,1166.0,1166.0,1165.8,1165.8
XAUUSD,20100429,073400,1165.9,1165.9,1165.7,1165.8
XAUUSD,20100429,073500,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100429,073600,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100429,073700,1166.2,1166.4,1166.2,1166.4
XAUUSD,20100429,073900,1166.3,1166.4,1166.3,1166.4
XAUUSD,20100429,074100,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100429,074200,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100429,074500,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,074600,1166.3,1166.7,1166.3,1166.7
XAUUSD,20100429,074700,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100429,074900,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100429,075000,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100429,075100,1166.6,1166.6,1166.4,1166.4
XAUUSD,20100429,075200,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,075300,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,075500,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100429,075700,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,075800,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100429,075900,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100429,080100,1165.8,1166.1,1165.8,1166.1
XAUUSD,20100429,080200,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100429,080300,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100429,080400,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100429,080500,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100429,080600,1166.3,1166.5,1166.3,1166.5
XAUUSD,20100429,080700,1166.6,1166.7,1166.5,1166.6
XAUUSD,20100429,080800,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100429,080900,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100429,081000,1166.3,1166.3,1166.0,1166.0
XAUUSD,20100429,081100,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100429,081200,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100429,081400,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100429,081500,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100429,081700,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,081900,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100429,082200,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100429,082300,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100429,082400,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100429,082500,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100429,082600,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100429,082700,1165.3,1165.5,1165.3,1165.5
XAUUSD,20100429,082800,1165.6,1165.6,1165.5,1165.6
XAUUSD,20100429,082900,1165.5,1165.8,1165.3,1165.8
XAUUSD,20100429,083000,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100429,083100,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100429,083200,1166.0,1166.2,1166.0,1166.2
XAUUSD,20100429,083300,1166.1,1166.1,1165.9,1165.9
XAUUSD,20100429,083400,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100429,083500,1165.8,1166.0,1165.8,1165.9
XAUUSD,20100429,083600,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100429,083700,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100429,083800,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100429,084000,1166.2,1166.2,1166.1,1166.2
XAUUSD,20100429,084100,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100429,084200,1166.0,1166.2,1166.0,1166.2
XAUUSD,20100429,084700,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100429,085000,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100429,085200,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,085300,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,085400,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100429,085500,1166.0,1166.3,1166.0,1166.3
XAUUSD,20100429,085600,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100429,085700,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,085800,1166.5,1166.5,1166.3,1166.3
XAUUSD,20100429,085900,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100429,090000,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100429,090100,1166.6,1166.7,1166.5,1166.7
XAUUSD,20100429,090200,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100429,090300,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100429,090400,1166.7,1167.0,1166.7,1166.8
XAUUSD,20100429,090500,1166.7,1166.7,1166.6,1166.7
XAUUSD,20100429,090600,1166.6,1166.6,1166.0,1166.4
XAUUSD,20100429,090700,1166.5,1166.7,1166.4,1166.4
XAUUSD,20100429,090800,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100429,090900,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100429,091100,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100429,091200,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100429,091300,1166.5,1166.8,1166.5,1166.8
XAUUSD,20100429,091400,1166.9,1167.0,1166.9,1166.9
XAUUSD,20100429,091500,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100429,091600,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100429,091700,1167.2,1168.2,1167.2,1168.2
XAUUSD,20100429,091800,1168.4,1168.4,1167.3,1167.5
XAUUSD,20100429,091900,1167.6,1167.6,1167.3,1167.3
XAUUSD,20100429,092000,1167.2,1167.2,1167.0,1167.1
XAUUSD,20100429,092100,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,092200,1167.1,1167.5,1167.0,1167.4
XAUUSD,20100429,092300,1167.3,1167.3,1167.2,1167.2
XAUUSD,20100429,092400,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100429,092500,1167.0,1167.4,1167.0,1167.4
XAUUSD,20100429,092600,1167.3,1167.3,1167.0,1167.0
XAUUSD,20100429,092700,1166.9,1167.0,1166.9,1166.9
XAUUSD,20100429,092800,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100429,092900,1167.0,1167.2,1166.9,1167.1
XAUUSD,20100429,093000,1167.0,1167.2,1166.9,1167.1
XAUUSD,20100429,093100,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,093200,1166.9,1167.0,1166.8,1167.0
XAUUSD,20100429,093300,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100429,093400,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100429,093500,1167.1,1167.3,1167.1,1167.2
XAUUSD,20100429,093600,1167.1,1167.3,1167.1,1167.3
XAUUSD,20100429,093800,1167.2,1167.4,1167.2,1167.4
XAUUSD,20100429,093900,1167.5,1167.5,1167.0,1167.1
XAUUSD,20100429,094000,1167.2,1167.3,1167.0,1167.1
XAUUSD,20100429,094100,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100429,094200,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,094300,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100429,094400,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100429,094500,1167.2,1167.4,1167.2,1167.4
XAUUSD,20100429,094600,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100429,094700,1167.0,1167.0,1166.6,1166.6
XAUUSD,20100429,094800,1166.7,1167.0,1166.7,1167.0
XAUUSD,20100429,094900,1167.1,1167.4,1167.1,1167.4
XAUUSD,20100429,095000,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100429,095200,1167.4,1167.4,1167.3,1167.4
XAUUSD,20100429,095300,1167.3,1167.3,1167.2,1167.2
XAUUSD,20100429,095400,1167.1,1167.2,1167.1,1167.1
XAUUSD,20100429,095500,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,095600,1167.1,1167.4,1167.1,1167.3
XAUUSD,20100429,095700,1167.2,1167.2,1167.0,1167.1
XAUUSD,20100429,095800,1167.0,1167.2,1166.9,1166.9
XAUUSD,20100429,095900,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100429,100000,1167.2,1167.3,1167.2,1167.2
XAUUSD,20100429,100100,1167.3,1167.4,1167.3,1167.4
XAUUSD,20100429,100200,1167.3,1167.4,1167.2,1167.4
XAUUSD,20100429,100300,1167.5,1167.6,1167.5,1167.5
XAUUSD,20100429,100400,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100429,100500,1167.6,1167.7,1167.4,1167.5
XAUUSD,20100429,100600,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100429,100900,1167.6,1167.6,1167.5,1167.6
XAUUSD,20100429,101000,1167.5,1167.6,1167.5,1167.5
XAUUSD,20100429,101100,1167.6,1167.9,1167.6,1167.9
XAUUSD,20100429,101200,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100429,101300,1167.8,1167.8,1167.3,1167.3
XAUUSD,20100429,101400,1167.4,1167.5,1167.4,1167.4
XAUUSD,20100429,101500,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100429,101600,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100429,101800,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100429,101900,1167.7,1167.7,1167.6,1167.7
XAUUSD,20100429,102100,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100429,102200,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100429,102300,1167.8,1168.0,1167.8,1168.0
XAUUSD,20100429,102400,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100429,102500,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100429,102600,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100429,102700,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100429,102800,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100429,102900,1168.1,1168.1,1167.8,1168.0
XAUUSD,20100429,103000,1168.1,1168.2,1168.0,1168.2
XAUUSD,20100429,103100,1168.3,1168.6,1168.3,1168.5
XAUUSD,20100429,103200,1168.6,1168.7,1168.5,1168.7
XAUUSD,20100429,103300,1168.8,1169.0,1168.8,1169.0
XAUUSD,20100429,103400,1168.9,1169.0,1168.9,1169.0
XAUUSD,20100429,103500,1169.1,1169.4,1169.1,1169.3
XAUUSD,20100429,103600,1169.4,1169.6,1169.1,1169.1
XAUUSD,20100429,103700,1169.2,1169.3,1169.0,1169.1
XAUUSD,20100429,103800,1169.0,1169.0,1168.9,1169.0
XAUUSD,20100429,103900,1169.1,1169.3,1169.0,1169.3
XAUUSD,20100429,104000,1169.2,1169.7,1169.2,1169.6
XAUUSD,20100429,104100,1169.7,1169.9,1169.6,1169.9
XAUUSD,20100429,104200,1170.0,1170.2,1170.0,1170.1
XAUUSD,20100429,104300,1170.2,1170.3,1170.2,1170.3
XAUUSD,20100429,104400,1170.5,1170.8,1170.3,1170.3
XAUUSD,20100429,104500,1170.4,1170.4,1170.0,1170.0
XAUUSD,20100429,104600,1170.1,1170.2,1170.1,1170.1
XAUUSD,20100429,104700,1170.2,1170.2,1170.1,1170.2
XAUUSD,20100429,104800,1170.1,1170.1,1170.0,1170.0
XAUUSD,20100429,104900,1169.9,1169.9,1169.8,1169.8
XAUUSD,20100429,105000,1169.7,1169.7,1169.7,1169.7
XAUUSD,20100429,105100,1169.8,1169.9,1169.8,1169.9
XAUUSD,20100429,105200,1169.8,1170.0,1169.8,1170.0
XAUUSD,20100429,105300,1170.1,1170.3,1170.1,1170.2
XAUUSD,20100429,105400,1170.1,1170.2,1170.1,1170.2
XAUUSD,20100429,105500,1170.3,1170.3,1170.3,1170.3
XAUUSD,20100429,105600,1170.2,1170.4,1170.2,1170.3
XAUUSD,20100429,105700,1170.1,1170.1,1170.1,1170.1
XAUUSD,20100429,105800,1170.2,1170.2,1170.2,1170.2
XAUUSD,20100429,105900,1170.1,1170.4,1170.1,1170.4
XAUUSD,20100429,110000,1170.5,1170.6,1170.4,1170.6
XAUUSD,20100429,110100,1170.7,1170.9,1170.5,1170.5
XAUUSD,20100429,110200,1170.4,1170.4,1170.2,1170.2
XAUUSD,20100429,110300,1170.3,1170.4,1170.3,1170.3
XAUUSD,20100429,110500,1170.4,1170.5,1170.4,1170.5
XAUUSD,20100429,110600,1170.6,1170.6,1170.4,1170.4
XAUUSD,20100429,110700,1170.3,1170.4,1170.3,1170.4
XAUUSD,20100429,110800,1170.3,1170.4,1170.3,1170.4
XAUUSD,20100429,110900,1170.3,1170.5,1170.3,1170.4
XAUUSD,20100429,111000,1170.3,1170.3,1170.3,1170.3
XAUUSD,20100429,111100,1170.0,1170.0,1169.7,1169.7
XAUUSD,20100429,111200,1169.8,1169.9,1169.8,1169.9
XAUUSD,20100429,111400,1170.0,1170.0,1170.0,1170.0
XAUUSD,20100429,111600,1169.9,1169.9,1169.9,1169.9
XAUUSD,20100429,111700,1169.7,1169.7,1169.6,1169.6
XAUUSD,20100429,111800,1169.7,1169.7,1169.6,1169.6
XAUUSD,20100429,111900,1169.5,1169.5,1169.1,1169.1
XAUUSD,20100429,112000,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100429,112100,1169.1,1169.2,1169.1,1169.2
XAUUSD,20100429,112200,1169.1,1169.1,1169.1,1169.1
XAUUSD,20100429,112300,1169.2,1169.4,1169.2,1169.4
XAUUSD,20100429,112600,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100429,112700,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100429,112800,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100429,112900,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100429,113000,1169.2,1169.2,1168.8,1168.8
XAUUSD,20100429,113100,1168.7,1169.0,1168.7,1169.0
XAUUSD,20100429,113200,1169.1,1169.2,1169.0,1169.2
XAUUSD,20100429,113300,1169.5,1169.5,1169.4,1169.4
XAUUSD,20100429,113400,1169.5,1169.7,1169.5,1169.7
XAUUSD,20100429,113500,1169.6,1169.6,1169.6,1169.6
XAUUSD,20100429,113600,1169.7,1169.7,1169.7,1169.7
XAUUSD,20100429,113700,1169.8,1169.8,1169.6,1169.6
XAUUSD,20100429,113800,1169.5,1169.6,1169.5,1169.6
XAUUSD,20100429,113900,1169.5,1169.5,1169.4,1169.5
XAUUSD,20100429,114000,1169.4,1169.5,1169.4,1169.5
XAUUSD,20100429,114100,1169.4,1169.4,1169.3,1169.3
XAUUSD,20100429,114200,1169.2,1169.2,1169.1,1169.2
XAUUSD,20100429,114300,1169.4,1169.4,1169.2,1169.2
XAUUSD,20100429,114500,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100429,114600,1169.2,1169.2,1169.1,1169.1
XAUUSD,20100429,114800,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100429,114900,1169.1,1169.2,1169.1,1169.1
XAUUSD,20100429,115000,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100429,115100,1169.4,1169.4,1169.3,1169.3
XAUUSD,20100429,115300,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100429,115400,1169.3,1169.5,1169.3,1169.5
XAUUSD,20100429,115500,1169.6,1169.6,1169.6,1169.6
XAUUSD,20100429,115600,1169.7,1169.8,1169.6,1169.6
XAUUSD,20100429,115700,1169.5,1169.5,1169.3,1169.3
XAUUSD,20100429,115800,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100429,115900,1169.4,1169.5,1169.4,1169.5
XAUUSD,20100429,120000,1169.6,1170.0,1169.6,1169.9
XAUUSD,20100429,120100,1169.8,1169.8,1169.6,1169.6
XAUUSD,20100429,120200,1169.5,1169.6,1169.5,1169.6
XAUUSD,20100429,120400,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100429,120500,1169.5,1170.6,1169.5,1170.6
XAUUSD,20100429,120600,1170.5,1170.5,1169.8,1169.9
XAUUSD,20100429,120800,1169.8,1169.8,1169.6,1169.6
XAUUSD,20100429,120900,1169.5,1169.5,1169.4,1169.5
XAUUSD,20100429,121000,1169.6,1169.8,1169.6,1169.8
XAUUSD,20100429,121100,1169.7,1169.7,1169.5,1169.5
XAUUSD,20100429,121200,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100429,121300,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100429,121400,1169.2,1169.2,1168.6,1168.6
XAUUSD,20100429,121500,1168.7,1168.8,1168.6,1168.6
XAUUSD,20100429,121600,1168.5,1168.5,1168.1,1168.1
XAUUSD,20100429,121700,1167.9,1167.9,1167.4,1167.5
XAUUSD,20100429,121800,1167.6,1167.7,1167.6,1167.6
XAUUSD,20100429,121900,1167.5,1167.6,1167.5,1167.5
XAUUSD,20100429,122000,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100429,122100,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100429,122200,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100429,122300,1167.6,1168.1,1167.6,1168.1
XAUUSD,20100429,122400,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100429,122500,1167.9,1168.0,1167.8,1167.8
XAUUSD,20100429,122600,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100429,122700,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100429,122800,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100429,122900,1167.6,1167.6,1166.9,1166.9
XAUUSD,20100429,123000,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,123100,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100429,123300,1167.4,1167.4,1167.2,1167.2
XAUUSD,20100429,123400,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,123500,1167.0,1167.0,1166.8,1166.9
XAUUSD,20100429,123600,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,123700,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100429,123800,1167.4,1167.5,1167.4,1167.4
XAUUSD,20100429,123900,1167.5,1167.6,1167.5,1167.5
XAUUSD,20100429,124000,1167.6,1167.7,1167.3,1167.3
XAUUSD,20100429,124100,1167.4,1167.5,1167.2,1167.2
XAUUSD,20100429,124200,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100429,124300,1167.1,1167.1,1166.7,1166.7
XAUUSD,20100429,124400,1166.8,1167.0,1166.8,1166.9
XAUUSD,20100429,124500,1166.8,1166.8,1166.5,1166.8
XAUUSD,20100429,124600,1166.9,1167.0,1166.7,1166.7
XAUUSD,20100429,124700,1166.6,1167.0,1166.6,1167.0
XAUUSD,20100429,124800,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100429,124900,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100429,125000,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100429,125100,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100429,125200,1167.1,1167.2,1167.1,1167.1
XAUUSD,20100429,125300,1167.2,1167.5,1167.2,1167.5
XAUUSD,20100429,125400,1167.6,1168.0,1167.6,1167.9
XAUUSD,20100429,125500,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100429,125600,1167.6,1167.6,1167.5,1167.6
XAUUSD,20100429,125800,1167.5,1167.5,1167.2,1167.2
XAUUSD,20100429,125900,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100429,130100,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,130200,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100429,130300,1166.8,1166.9,1166.8,1166.8
XAUUSD,20100429,130400,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100429,130500,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,130600,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100429,130700,1167.1,1167.6,1167.1,1167.6
XAUUSD,20100429,130800,1167.7,1167.7,1167.5,1167.5
XAUUSD,20100429,130900,1167.6,1167.7,1167.4,1167.5
XAUUSD,20100429,131000,1167.6,1167.7,1167.6,1167.6
XAUUSD,20100429,131100,1167.7,1167.9,1167.7,1167.9
XAUUSD,20100429,131200,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100429,131300,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100429,131500,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100429,131600,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100429,131700,1167.2,1167.5,1167.2,1167.5
XAUUSD,20100429,131800,1167.6,1167.7,1167.6,1167.6
XAUUSD,20100429,131900,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100429,132200,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100429,132600,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100429,132700,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100429,132800,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100429,132900,1167.9,1168.0,1167.9,1167.9
XAUUSD,20100429,133000,1167.8,1167.9,1167.7,1167.8
XAUUSD,20100429,133100,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100429,133200,1167.6,1167.7,1167.6,1167.6
XAUUSD,20100429,133300,1167.7,1167.9,1167.7,1167.9
XAUUSD,20100429,133400,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100429,133500,1167.8,1167.8,1167.7,1167.8
XAUUSD,20100429,133600,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100429,133700,1167.5,1167.6,1167.5,1167.5
XAUUSD,20100429,133800,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100429,133900,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100429,134000,1167.8,1167.8,1167.5,1167.7
XAUUSD,20100429,134100,1167.6,1167.7,1167.5,1167.6
XAUUSD,20100429,134200,1167.7,1167.7,1167.5,1167.6
XAUUSD,20100429,134300,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100429,134400,1167.6,1167.6,1167.5,1167.6
XAUUSD,20100429,134600,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100429,134700,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100429,134800,1167.6,1167.8,1167.6,1167.8
XAUUSD,20100429,134900,1167.9,1167.9,1167.4,1167.5
XAUUSD,20100429,135000,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100429,135100,1167.6,1167.6,1167.3,1167.3
XAUUSD,20100429,135200,1167.2,1167.3,1167.2,1167.2
XAUUSD,20100429,135300,1167.1,1167.2,1167.1,1167.1
XAUUSD,20100429,135400,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100429,135500,1167.3,1167.4,1167.3,1167.4
XAUUSD,20100429,135600,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100429,135700,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100429,135800,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100429,140000,1167.0,1167.0,1166.8,1166.9
XAUUSD,20100429,140200,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100429,140300,1166.8,1167.0,1166.8,1167.0
XAUUSD,20100429,140400,1166.9,1167.0,1166.9,1166.9
XAUUSD,20100429,140500,1166.8,1166.9,1166.7,1166.7
XAUUSD,20100429,140600,1166.8,1166.8,1166.7,1166.8
XAUUSD,20100429,140700,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100429,140800,1166.7,1166.8,1166.7,1166.7
XAUUSD,20100429,140900,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100429,141000,1166.4,1166.4,1166.0,1166.3
XAUUSD,20100429,141100,1166.2,1166.2,1165.8,1165.9
XAUUSD,20100429,141200,1166.0,1166.5,1166.0,1166.5
XAUUSD,20100429,141300,1166.4,1166.6,1166.4,1166.6
XAUUSD,20100429,141400,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100429,141500,1166.6,1166.6,1166.3,1166.3
XAUUSD,20100429,141600,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100429,141700,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,141800,1166.3,1166.3,1165.9,1165.9
XAUUSD,20100429,141900,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100429,142000,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100429,142100,1166.0,1166.8,1166.0,1166.8
XAUUSD,20100429,142200,1166.7,1166.7,1166.4,1166.6
XAUUSD,20100429,142300,1166.5,1166.5,1166.3,1166.3
XAUUSD,20100429,142400,1166.2,1166.5,1166.2,1166.5
XAUUSD,20100429,142500,1166.6,1166.8,1166.6,1166.7
XAUUSD,20100429,142600,1166.4,1166.9,1166.4,1166.9
XAUUSD,20100429,142700,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,142800,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100429,142900,1166.8,1167.5,1166.8,1167.5
XAUUSD,20100429,143000,1167.6,1167.8,1167.6,1167.6
XAUUSD,20100429,143100,1167.5,1167.8,1167.4,1167.7
XAUUSD,20100429,143200,1167.6,1167.6,1166.3,1166.3
XAUUSD,20100429,143300,1166.4,1166.8,1166.4,1166.7
XAUUSD,20100429,143400,1166.6,1167.9,1166.3,1167.9
XAUUSD,20100429,143500,1167.8,1168.0,1167.4,1167.4
XAUUSD,20100429,143600,1166.9,1167.1,1166.7,1166.9
XAUUSD,20100429,143700,1167.0,1167.3,1167.0,1167.0
XAUUSD,20100429,143800,1166.9,1166.9,1166.5,1166.6
XAUUSD,20100429,143900,1166.8,1167.3,1166.8,1167.3
XAUUSD,20100429,144000,1167.4,1167.4,1166.3,1166.6
XAUUSD,20100429,144100,1166.7,1166.7,1165.8,1166.2
XAUUSD,20100429,144200,1166.1,1166.5,1166.1,1166.3
XAUUSD,20100429,144300,1166.4,1166.5,1166.4,1166.4
XAUUSD,20100429,144400,1166.3,1166.3,1165.9,1166.1
XAUUSD,20100429,144500,1166.2,1166.3,1166.0,1166.1
XAUUSD,20100429,144600,1166.0,1166.0,1165.3,1165.8
XAUUSD,20100429,144700,1165.7,1166.0,1165.5,1165.8
XAUUSD,20100429,144800,1165.7,1165.7,1164.3,1164.4
XAUUSD,20100429,144900,1164.3,1164.3,1162.6,1162.6
XAUUSD,20100429,145000,1162.8,1163.5,1162.6,1163.5
XAUUSD,20100429,145100,1163.3,1163.7,1162.9,1163.6
XAUUSD,20100429,145200,1163.5,1163.7,1163.5,1163.5
XAUUSD,20100429,145300,1163.6,1163.8,1163.5,1163.8
XAUUSD,20100429,145400,1163.9,1163.9,1163.2,1163.2
XAUUSD,20100429,145500,1163.1,1163.6,1163.1,1163.5
XAUUSD,20100429,145600,1163.3,1163.9,1163.3,1163.9
XAUUSD,20100429,145700,1164.1,1164.1,1162.8,1162.8
XAUUSD,20100429,145800,1162.7,1162.7,1161.8,1162.0
XAUUSD,20100429,145900,1161.9,1163.2,1161.9,1163.2
XAUUSD,20100429,150000,1163.0,1163.6,1162.9,1163.6
XAUUSD,20100429,150100,1163.5,1163.6,1163.2,1163.5
XAUUSD,20100429,150200,1163.6,1163.8,1163.5,1163.8
XAUUSD,20100429,150300,1164.0,1164.6,1164.0,1164.6
XAUUSD,20100429,150400,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100429,150500,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100429,150600,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100429,150700,1164.7,1165.1,1164.7,1165.0
XAUUSD,20100429,150800,1165.1,1165.6,1165.1,1165.3
XAUUSD,20100429,150900,1165.2,1165.5,1165.2,1165.4
XAUUSD,20100429,151000,1165.5,1165.7,1165.4,1165.7
XAUUSD,20100429,151100,1165.8,1165.8,1165.3,1165.4
XAUUSD,20100429,151200,1165.5,1165.6,1165.3,1165.3
XAUUSD,20100429,151300,1165.2,1165.5,1165.1,1165.5
XAUUSD,20100429,151400,1165.4,1165.6,1165.1,1165.2
XAUUSD,20100429,151500,1165.3,1165.3,1165.0,1165.0
XAUUSD,20100429,151600,1164.8,1165.2,1164.8,1165.0
XAUUSD,20100429,151700,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100429,151800,1164.7,1164.9,1164.6,1164.8
XAUUSD,20100429,151900,1164.9,1165.0,1164.7,1164.7
XAUUSD,20100429,152000,1164.8,1165.5,1164.8,1165.4
XAUUSD,20100429,152100,1165.3,1165.7,1164.9,1164.9
XAUUSD,20100429,152200,1165.0,1165.1,1164.8,1165.0
XAUUSD,20100429,152300,1165.1,1165.3,1165.0,1165.0
XAUUSD,20100429,152400,1164.8,1165.0,1164.7,1165.0
XAUUSD,20100429,152500,1165.1,1165.1,1164.3,1164.3
XAUUSD,20100429,152600,1164.4,1164.4,1163.9,1164.1
XAUUSD,20100429,152700,1164.0,1164.1,1163.4,1163.4
XAUUSD,20100429,152800,1163.3,1163.9,1163.3,1163.7
XAUUSD,20100429,152900,1163.6,1163.6,1163.0,1163.0
XAUUSD,20100429,153000,1163.1,1163.1,1162.7,1162.8
XAUUSD,20100429,153100,1163.0,1163.8,1163.0,1163.8
XAUUSD,20100429,153200,1163.6,1163.8,1163.5,1163.8
XAUUSD,20100429,153300,1163.9,1163.9,1163.3,1163.4
XAUUSD,20100429,153400,1163.5,1163.6,1162.9,1163.1
XAUUSD,20100429,153500,1163.0,1163.1,1162.9,1163.0
XAUUSD,20100429,153600,1163.1,1163.4,1163.1,1163.4
XAUUSD,20100429,153700,1163.2,1163.7,1163.2,1163.6
XAUUSD,20100429,153800,1163.7,1163.8,1163.6,1163.6
XAUUSD,20100429,153900,1163.7,1164.0,1163.7,1163.8
XAUUSD,20100429,154000,1163.7,1164.4,1163.7,1164.4
XAUUSD,20100429,154100,1164.6,1165.5,1164.6,1165.2
XAUUSD,20100429,154200,1165.0,1165.5,1165.0,1165.5
XAUUSD,20100429,154300,1165.4,1165.6,1165.2,1165.6
XAUUSD,20100429,154400,1165.7,1166.2,1165.7,1166.1
XAUUSD,20100429,154500,1166.2,1166.8,1166.1,1166.6
XAUUSD,20100429,154600,1166.4,1167.6,1166.4,1167.1
XAUUSD,20100429,154700,1166.9,1167.2,1166.9,1166.9
XAUUSD,20100429,154800,1166.8,1166.9,1166.4,1166.8
XAUUSD,20100429,154900,1166.9,1167.0,1166.5,1166.7
XAUUSD,20100429,155000,1166.6,1166.6,1166.4,1166.5
XAUUSD,20100429,155100,1166.6,1166.6,1166.0,1166.2
XAUUSD,20100429,155200,1166.1,1167.0,1166.1,1167.0
XAUUSD,20100429,155300,1166.9,1167.4,1166.6,1166.6
XAUUSD,20100429,155400,1166.8,1167.2,1166.7,1166.7
XAUUSD,20100429,155500,1166.6,1167.1,1166.6,1166.6
XAUUSD,20100429,155600,1166.3,1166.3,1165.8,1165.8
XAUUSD,20100429,155700,1165.9,1166.0,1165.8,1165.9
XAUUSD,20100429,155800,1166.0,1166.2,1166.0,1166.0
XAUUSD,20100429,155900,1165.8,1166.2,1165.7,1166.2
XAUUSD,20100429,160000,1166.3,1166.7,1166.3,1166.6
XAUUSD,20100429,160100,1166.5,1166.6,1166.3,1166.6
XAUUSD,20100429,160200,1166.5,1166.5,1166.3,1166.5
XAUUSD,20100429,160300,1166.6,1166.9,1166.4,1166.9
XAUUSD,20100429,160400,1167.0,1167.7,1166.9,1167.7
XAUUSD,20100429,160500,1167.8,1168.3,1167.7,1168.3
XAUUSD,20100429,160600,1168.4,1168.8,1168.0,1168.8
XAUUSD,20100429,160700,1168.9,1169.3,1168.8,1168.8
XAUUSD,20100429,160800,1168.5,1168.5,1167.9,1168.1
XAUUSD,20100429,160900,1168.0,1168.3,1167.8,1167.8
XAUUSD,20100429,161000,1167.7,1168.1,1167.5,1167.8
XAUUSD,20100429,161100,1167.7,1167.8,1166.7,1166.7
XAUUSD,20100429,161200,1166.8,1167.2,1166.8,1166.9
XAUUSD,20100429,161300,1167.0,1167.7,1167.0,1167.6
XAUUSD,20100429,161400,1167.7,1167.9,1167.6,1167.6
XAUUSD,20100429,161500,1167.4,1167.4,1167.1,1167.1
XAUUSD,20100429,161600,1167.0,1167.4,1167.0,1167.3
XAUUSD,20100429,161700,1167.4,1167.4,1167.0,1167.0
XAUUSD,20100429,161800,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100429,161900,1167.0,1167.4,1167.0,1167.4
XAUUSD,20100429,162000,1167.3,1167.7,1167.3,1167.3
XAUUSD,20100429,162100,1167.4,1167.6,1167.4,1167.6
XAUUSD,20100429,162200,1167.9,1168.3,1167.7,1167.7
XAUUSD,20100429,162300,1167.8,1168.9,1167.8,1168.9
XAUUSD,20100429,162400,1169.2,1169.3,1168.6,1168.7
XAUUSD,20100429,162500,1168.6,1168.6,1168.4,1168.6
XAUUSD,20100429,162600,1169.0,1169.3,1169.0,1169.2
XAUUSD,20100429,162700,1169.1,1169.1,1168.4,1168.7
XAUUSD,20100429,162800,1168.8,1168.8,1167.9,1167.9
XAUUSD,20100429,162900,1168.0,1168.2,1167.9,1168.2
XAUUSD,20100429,163000,1168.1,1168.6,1168.1,1168.6
XAUUSD,20100429,163100,1168.7,1168.7,1168.0,1168.0
XAUUSD,20100429,163200,1167.9,1167.9,1167.7,1167.9
XAUUSD,20100429,163300,1168.0,1168.1,1167.9,1167.9
XAUUSD,20100429,163400,1168.0,1168.1,1168.0,1168.0
XAUUSD,20100429,163500,1167.9,1167.9,1167.4,1167.5
XAUUSD,20100429,163600,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100429,163700,1167.6,1167.8,1167.5,1167.7
XAUUSD,20100429,163800,1167.8,1168.1,1167.7,1168.1
XAUUSD,20100429,163900,1168.4,1168.4,1168.0,1168.0
XAUUSD,20100429,164000,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100429,164100,1167.7,1167.7,1167.5,1167.5
XAUUSD,20100429,164200,1167.4,1167.5,1167.1,1167.1
XAUUSD,20100429,164300,1167.0,1167.1,1166.9,1166.9
XAUUSD,20100429,164400,1166.7,1166.8,1166.6,1166.8
XAUUSD,20100429,164500,1166.7,1166.8,1166.6,1166.7
XAUUSD,20100429,164600,1166.8,1166.9,1166.7,1166.9
XAUUSD,20100429,164700,1167.0,1167.1,1166.9,1167.1
XAUUSD,20100429,164800,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100429,164900,1166.9,1167.1,1166.8,1167.1
XAUUSD,20100429,165000,1167.0,1167.0,1166.9,1167.0
XAUUSD,20100429,165100,1167.1,1167.3,1167.1,1167.3
XAUUSD,20100429,165200,1167.4,1168.1,1167.4,1167.9
XAUUSD,20100429,165300,1167.8,1167.8,1167.3,1167.6
XAUUSD,20100429,165400,1167.5,1167.5,1166.0,1166.1
XAUUSD,20100429,165500,1166.2,1166.2,1165.9,1165.9
XAUUSD,20100429,165600,1165.8,1165.8,1165.7,1165.8
XAUUSD,20100429,165700,1165.9,1166.5,1165.9,1166.4
XAUUSD,20100429,165800,1166.1,1166.1,1165.8,1166.0
XAUUSD,20100429,165900,1166.1,1166.5,1166.1,1166.5
XAUUSD,20100429,170000,1166.4,1166.8,1166.4,1166.7
XAUUSD,20100429,170100,1166.6,1166.7,1166.4,1166.5
XAUUSD,20100429,170200,1166.4,1166.4,1165.9,1165.9
XAUUSD,20100429,170300,1166.0,1166.2,1166.0,1166.2
XAUUSD,20100429,170400,1166.1,1166.3,1165.9,1166.2
XAUUSD,20100429,170500,1166.0,1166.0,1165.8,1165.8
XAUUSD,20100429,170600,1165.9,1165.9,1165.3,1165.3
XAUUSD,20100429,170700,1165.2,1165.2,1163.9,1164.1
XAUUSD,20100429,170800,1164.0,1164.0,1163.5,1163.6
XAUUSD,20100429,170900,1163.7,1163.8,1163.6,1163.8
XAUUSD,20100429,171000,1163.9,1164.5,1163.9,1164.5
XAUUSD,20100429,171100,1164.8,1165.4,1164.8,1165.4
XAUUSD,20100429,171200,1165.3,1165.3,1164.5,1164.8
XAUUSD,20100429,171300,1164.9,1165.3,1164.9,1165.2
XAUUSD,20100429,171400,1165.1,1165.4,1165.1,1165.1
XAUUSD,20100429,171500,1165.0,1165.0,1164.1,1164.1
XAUUSD,20100429,171600,1164.0,1164.1,1163.8,1164.1
XAUUSD,20100429,171700,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100429,171800,1164.4,1164.5,1164.2,1164.3
XAUUSD,20100429,171900,1164.4,1164.4,1164.2,1164.4
XAUUSD,20100429,172000,1164.2,1164.9,1163.8,1164.9
XAUUSD,20100429,172100,1165.1,1165.3,1164.6,1164.6
XAUUSD,20100429,172200,1164.7,1164.8,1164.4,1164.5
XAUUSD,20100429,172300,1164.6,1164.9,1164.5,1164.9
XAUUSD,20100429,172400,1164.8,1164.8,1164.4,1164.4
XAUUSD,20100429,172500,1164.5,1164.8,1164.4,1164.8
XAUUSD,20100429,172600,1164.7,1164.7,1163.5,1163.5
XAUUSD,20100429,172700,1163.1,1163.2,1162.9,1163.1
XAUUSD,20100429,172800,1163.2,1163.5,1163.2,1163.4
XAUUSD,20100429,172900,1163.5,1164.0,1163.4,1163.9
XAUUSD,20100429,173000,1163.8,1164.7,1163.8,1164.7
XAUUSD,20100429,173100,1164.6,1164.6,1164.0,1164.0
XAUUSD,20100429,173200,1163.9,1163.9,1163.5,1163.8
XAUUSD,20100429,173300,1163.9,1164.4,1163.9,1164.4
XAUUSD,20100429,173400,1164.1,1164.1,1163.6,1163.7
XAUUSD,20100429,173500,1163.8,1164.1,1163.7,1164.0
XAUUSD,20100429,173600,1164.1,1164.1,1163.6,1163.7
XAUUSD,20100429,173700,1163.8,1164.8,1163.8,1164.8
XAUUSD,20100429,173800,1164.9,1164.9,1164.3,1164.6
XAUUSD,20100429,173900,1164.5,1164.8,1164.5,1164.6
XAUUSD,20100429,174000,1164.7,1164.7,1164.5,1164.6
XAUUSD,20100429,174100,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100429,174200,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100429,174300,1164.9,1164.9,1164.3,1164.3
XAUUSD,20100429,174400,1164.4,1164.6,1164.4,1164.6
XAUUSD,20100429,174500,1164.7,1164.8,1164.6,1164.7
XAUUSD,20100429,174600,1164.6,1164.7,1164.4,1164.7
XAUUSD,20100429,174700,1164.8,1164.8,1164.3,1164.4
XAUUSD,20100429,174800,1164.6,1164.8,1164.5,1164.5
XAUUSD,20100429,174900,1164.3,1164.5,1164.3,1164.5
XAUUSD,20100429,175000,1164.4,1165.1,1164.4,1165.1
XAUUSD,20100429,175100,1165.2,1165.4,1165.2,1165.3
XAUUSD,20100429,175200,1165.2,1165.2,1164.9,1164.9
XAUUSD,20100429,175300,1165.0,1165.0,1164.6,1164.7
XAUUSD,20100429,175400,1164.8,1165.0,1164.8,1164.8
XAUUSD,20100429,175500,1164.9,1164.9,1164.7,1164.7
XAUUSD,20100429,175600,1164.8,1164.9,1164.7,1164.7
XAUUSD,20100429,175700,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100429,175800,1164.6,1164.9,1164.5,1164.9
XAUUSD,20100429,175900,1165.0,1165.2,1165.0,1165.2
XAUUSD,20100429,180000,1165.3,1165.4,1165.2,1165.3
XAUUSD,20100429,180100,1165.4,1165.9,1165.4,1165.7
XAUUSD,20100429,180200,1165.8,1166.3,1165.8,1166.1
XAUUSD,20100429,180300,1166.2,1166.5,1166.2,1166.5
XAUUSD,20100429,180400,1166.6,1166.7,1166.2,1166.4
XAUUSD,20100429,180500,1166.3,1166.5,1166.3,1166.5
XAUUSD,20100429,180600,1166.4,1166.5,1166.4,1166.4
XAUUSD,20100429,180700,1166.3,1166.3,1165.6,1165.6
XAUUSD,20100429,180800,1165.5,1166.0,1165.5,1165.9
XAUUSD,20100429,180900,1165.8,1165.9,1165.8,1165.8
XAUUSD,20100429,181000,1165.7,1166.0,1165.7,1165.8
XAUUSD,20100429,181100,1165.9,1166.2,1165.9,1166.1
XAUUSD,20100429,181200,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100429,181300,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100429,181400,1165.9,1166.0,1165.8,1165.8
XAUUSD,20100429,181500,1165.7,1166.0,1165.7,1165.9
XAUUSD,20100429,181600,1165.8,1165.8,1165.6,1165.7
XAUUSD,20100429,181700,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100429,181800,1165.8,1166.0,1165.8,1166.0
XAUUSD,20100429,181900,1165.9,1166.0,1165.9,1165.9
XAUUSD,20100429,182000,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100429,182100,1165.7,1165.7,1165.5,1165.6
XAUUSD,20100429,182200,1165.5,1165.7,1165.2,1165.7
XAUUSD,20100429,182300,1165.5,1165.6,1165.4,1165.4
XAUUSD,20100429,182400,1165.3,1165.3,1165.2,1165.3
XAUUSD,20100429,182500,1165.2,1165.2,1165.0,1165.0
XAUUSD,20100429,182600,1165.1,1165.1,1164.9,1164.9
XAUUSD,20100429,182700,1164.8,1164.8,1164.6,1164.6
XAUUSD,20100429,182800,1164.7,1165.0,1164.6,1164.7
XAUUSD,20100429,182900,1164.6,1164.6,1164.1,1164.6
XAUUSD,20100429,183000,1164.8,1164.9,1164.7,1164.9
XAUUSD,20100429,183100,1165.0,1165.2,1165.0,1165.0
XAUUSD,20100429,183200,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100429,183300,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100429,183400,1165.1,1165.5,1165.1,1165.5
XAUUSD,20100429,183500,1165.6,1165.8,1165.5,1165.8
XAUUSD,20100429,183600,1165.7,1165.7,1165.4,1165.4
XAUUSD,20100429,183700,1165.5,1165.7,1165.5,1165.6
XAUUSD,20100429,183800,1165.5,1165.5,1165.0,1165.1
XAUUSD,20100429,183900,1165.2,1165.2,1164.7,1164.9
XAUUSD,20100429,184000,1164.8,1164.9,1164.6,1164.9
XAUUSD,20100429,184100,1165.0,1165.4,1165.0,1165.4
XAUUSD,20100429,184200,1165.6,1166.0,1165.6,1166.0
XAUUSD,20100429,184300,1165.9,1166.4,1165.8,1166.4
XAUUSD,20100429,184400,1166.1,1166.1,1165.7,1165.9
XAUUSD,20100429,184500,1166.0,1166.0,1165.6,1165.7
XAUUSD,20100429,184600,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100429,184700,1165.7,1166.0,1165.7,1165.8
XAUUSD,20100429,184800,1165.7,1165.7,1165.6,1165.7
XAUUSD,20100429,184900,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100429,185000,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100429,185100,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100429,185200,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100429,185300,1165.8,1165.8,1165.7,1165.8
XAUUSD,20100429,185400,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100429,185500,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100429,185600,1165.8,1165.8,1165.7,1165.8
XAUUSD,20100429,185700,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100429,185800,1165.8,1166.0,1165.8,1166.0
XAUUSD,20100429,185900,1165.9,1166.2,1165.9,1166.2
XAUUSD,20100429,190000,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100429,190100,1166.3,1166.8,1166.3,1166.7
XAUUSD,20100429,190200,1166.6,1166.6,1166.4,1166.4
XAUUSD,20100429,190300,1166.3,1166.3,1166.1,1166.3
XAUUSD,20100429,190400,1166.4,1166.7,1166.4,1166.7
XAUUSD,20100429,190500,1166.8,1166.9,1166.7,1166.9
XAUUSD,20100429,190600,1167.0,1167.1,1166.6,1166.6
XAUUSD,20100429,190700,1166.5,1166.8,1166.5,1166.6
XAUUSD,20100429,190800,1166.7,1167.0,1166.7,1166.9
XAUUSD,20100429,190900,1167.0,1167.1,1166.9,1167.0
XAUUSD,20100429,191000,1167.1,1167.5,1167.1,1167.5
XAUUSD,20100429,191100,1167.6,1168.0,1167.6,1167.9
XAUUSD,20100429,191200,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100429,191300,1167.6,1167.9,1167.6,1167.9
XAUUSD,20100429,191400,1167.8,1167.8,1167.7,1167.8
XAUUSD,20100429,191500,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100429,191600,1167.9,1168.7,1167.9,1168.6
XAUUSD,20100429,191700,1168.5,1168.5,1168.1,1168.1
XAUUSD,20100429,191800,1168.2,1168.2,1168.0,1168.1
XAUUSD,20100429,191900,1168.0,1168.1,1167.9,1168.1
XAUUSD,20100429,192000,1168.2,1168.4,1168.2,1168.4
XAUUSD,20100429,192100,1168.6,1168.6,1168.3,1168.5
XAUUSD,20100429,192200,1168.4,1168.5,1168.2,1168.2
XAUUSD,20100429,192300,1168.1,1168.4,1168.1,1168.4
XAUUSD,20100429,192400,1168.5,1168.5,1167.9,1168.0
XAUUSD,20100429,192500,1168.1,1168.4,1168.1,1168.3
XAUUSD,20100429,192600,1168.4,1168.5,1168.2,1168.5
XAUUSD,20100429,192700,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100429,192800,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100429,192900,1168.0,1168.2,1167.9,1168.2
XAUUSD,20100429,193000,1168.3,1168.3,1167.5,1167.5
XAUUSD,20100429,193100,1167.6,1167.9,1167.6,1167.8
XAUUSD,20100429,193200,1167.7,1167.7,1166.9,1167.0
XAUUSD,20100429,193300,1166.9,1166.9,1166.6,1166.8
XAUUSD,20100429,193400,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100429,193500,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100429,193600,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100429,193700,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100429,193800,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100429,193900,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,194000,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,194100,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100429,194200,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100429,194300,1166.8,1167.0,1166.7,1167.0
XAUUSD,20100429,194500,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100429,194600,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100429,194700,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100429,194800,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100429,194900,1167.1,1167.1,1167.0,1167.1
XAUUSD,20100429,195000,1167.0,1167.1,1167.0,1167.0
XAUUSD,20100429,195100,1167.1,1167.2,1167.0,1167.1
XAUUSD,20100429,195200,1167.2,1167.6,1167.2,1167.5
XAUUSD,20100429,195300,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100429,195400,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100429,195500,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100429,195600,1167.4,1167.5,1167.4,1167.4
XAUUSD,20100429,195700,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100429,195800,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100429,195900,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100429,200000,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100429,200100,1167.7,1167.9,1167.7,1167.9
XAUUSD,20100429,200200,1167.8,1167.9,1167.7,1167.9
XAUUSD,20100429,200300,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100429,200400,1168.0,1168.0,1167.8,1167.8
XAUUSD,20100429,200500,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100429,200600,1167.9,1167.9,1167.8,1167.9
XAUUSD,20100429,200700,1168.0,1168.4,1168.0,1168.4
XAUUSD,20100429,200800,1168.5,1168.6,1168.4,1168.6
XAUUSD,20100429,200900,1168.5,1168.6,1168.5,1168.5
XAUUSD,20100429,201000,1168.4,1168.4,1168.1,1168.1
XAUUSD,20100429,201100,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100429,201200,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100429,201300,1168.3,1168.7,1168.3,1168.7
XAUUSD,20100429,201400,1168.6,1168.8,1168.6,1168.7
XAUUSD,20100429,201500,1168.6,1168.7,1168.2,1168.7
XAUUSD,20100429,201600,1168.8,1169.0,1168.8,1169.0
XAUUSD,20100429,201700,1168.9,1168.9,1168.5,1168.6
XAUUSD,20100429,201800,1168.7,1168.7,1168.4,1168.4
XAUUSD,20100429,201900,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100429,202000,1168.3,1168.4,1168.2,1168.4
XAUUSD,20100429,202100,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100429,202200,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100429,202300,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100429,202400,1168.3,1168.3,1168.1,1168.2
XAUUSD,20100429,202500,1168.3,1168.4,1168.3,1168.4
XAUUSD,20100429,202600,1168.5,1168.6,1168.4,1168.4
XAUUSD,20100429,202700,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100429,202800,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100429,202900,1168.2,1168.5,1168.2,1168.4
XAUUSD,20100429,203000,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100429,203100,1168.7,1168.9,1168.7,1168.8
XAUUSD,20100429,203200,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100429,203300,1168.7,1168.8,1168.7,1168.7
XAUUSD,20100429,203400,1168.6,1168.9,1168.6,1168.7
XAUUSD,20100429,203500,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100429,203600,1169.0,1169.0,1168.8,1168.8
XAUUSD,20100429,203700,1168.7,1168.8,1168.7,1168.7
XAUUSD,20100429,203800,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100429,203900,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100429,204000,1168.9,1168.9,1168.8,1168.9
XAUUSD,20100429,204500,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100429,204600,1168.7,1168.9,1168.7,1168.9
XAUUSD,20100429,205000,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100429,205200,1168.8,1168.8,1168.4,1168.4
XAUUSD,20100429,205300,1168.3,1168.5,1168.3,1168.5
XAUUSD,20100429,205400,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100429,205500,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100429,205600,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100429,205800,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100429,210000,1168.3,1168.4,1168.3,1168.4
XAUUSD,20100429,210200,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100429,210300,1168.1,1168.1,1167.7,1167.7
XAUUSD,20100429,210400,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100429,210500,1167.6,1167.6,1167.4,1167.4
XAUUSD,20100429,210600,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100429,210700,1167.5,1167.5,1167.3,1167.3
XAUUSD,20100429,210800,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100429,210900,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100429,211000,1167.4,1167.6,1167.4,1167.6
XAUUSD,20100429,211100,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100429,211200,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100429,211300,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100429,211400,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100429,211500,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100429,211600,1167.4,1167.5,1167.4,1167.4
XAUUSD,20100429,211700,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100429,211800,1167.0,1167.1,1167.0,1167.0
XAUUSD,20100429,212000,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100429,212200,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100429,212400,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100429,212500,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100429,212600,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100429,212700,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100429,212900,1167.2,1167.2,1167.0,1167.1
XAUUSD,20100429,213000,1167.0,1167.0,1166.2,1166.2
XAUUSD,20100429,213100,1166.3,1166.6,1166.3,1166.6
XAUUSD,20100429,213200,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100429,213300,1166.5,1166.7,1166.5,1166.7
XAUUSD,20100429,213400,1166.6,1166.7,1166.6,1166.6
XAUUSD,20100429,213500,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,213600,1166.8,1166.9,1166.8,1166.8
XAUUSD,20100429,213900,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100429,214000,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100429,214100,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,214200,1166.9,1167.2,1166.8,1167.0
XAUUSD,20100429,214300,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100429,214400,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,214500,1166.9,1166.9,1166.6,1166.6
XAUUSD,20100429,214600,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100429,214700,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100429,214800,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100429,214900,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,215000,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100429,215100,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,215200,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100429,215300,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,215400,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,215500,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100429,215600,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100429,215800,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100429,215900,1166.4,1166.5,1166.4,1166.4
XAUUSD,20100429,220000,1166.3,1166.9,1166.1,1166.9
XAUUSD,20100429,220100,1167.0,1167.1,1166.9,1166.9
XAUUSD,20100429,220200,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100429,220300,1166.5,1166.6,1166.5,1166.5
XAUUSD,20100429,220500,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100429,220600,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,220700,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,220800,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,221000,1166.3,1166.4,1166.3,1166.4
XAUUSD,20100429,221100,1166.5,1166.6,1166.4,1166.6
XAUUSD,20100429,221200,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100429,221300,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100429,221400,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100429,221500,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100429,221700,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,221800,1166.3,1166.3,1166.0,1166.1
XAUUSD,20100429,221900,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100429,222000,1166.1,1166.1,1166.0,1166.0
XAUUSD,20100429,222100,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100429,222200,1166.0,1166.5,1166.0,1166.5
XAUUSD,20100429,222300,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100429,222400,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100429,222500,1167.0,1167.0,1166.8,1166.9
XAUUSD,20100429,222600,1166.8,1167.0,1166.8,1167.0
XAUUSD,20100429,222700,1167.1,1167.3,1167.1,1167.3
XAUUSD,20100429,222800,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100429,222900,1167.2,1167.2,1167.0,1167.1
XAUUSD,20100429,223000,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100429,223200,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100429,223300,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100429,223400,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100429,223500,1167.1,1167.1,1167.0,1167.1
XAUUSD,20100429,223600,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100429,223700,1167.0,1167.0,1166.9,1167.0
XAUUSD,20100429,223800,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100429,224000,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100429,224100,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,224200,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100429,224300,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100429,224600,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100429,224800,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100429,224900,1166.5,1166.6,1166.5,1166.5
XAUUSD,20100429,225000,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,225100,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100429,225200,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,225500,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,225700,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,225800,1166.5,1166.7,1166.5,1166.6
XAUUSD,20100429,230000,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100429,230100,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100429,230600,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,230700,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100429,230800,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100429,230900,1166.5,1166.7,1166.5,1166.7
XAUUSD,20100429,231000,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100429,231100,1166.4,1166.6,1166.3,1166.6
XAUUSD,20100429,231200,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100429,231300,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100429,231400,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100429,231500,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100429,231600,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,232100,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,232600,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,233100,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,233600,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,234100,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,234600,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,235100,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100429,235400,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100429,235900,1166.8,1166.8,1166.8,1166.8
XAGUSD,20100429,000100,18.07,18.07,18.07,18.07
XAGUSD,20100429,000400,18.06,18.06,18.06,18.06
XAGUSD,20100429,000500,18.07,18.07,18.07,18.07
XAGUSD,20100429,000800,18.08,18.09,18.08,18.09
XAGUSD,20100429,000900,18.11,18.11,18.11,18.11
XAGUSD,20100429,001000,18.10,18.10,18.10,18.10
XAGUSD,20100429,001100,18.11,18.12,18.11,18.12
XAGUSD,20100429,001200,18.11,18.11,18.11,18.11
XAGUSD,20100429,001400,18.10,18.10,18.09,18.09
XAGUSD,20100429,001900,18.10,18.10,18.10,18.10
XAGUSD,20100429,002000,18.09,18.09,18.09,18.09
XAGUSD,20100429,002100,18.10,18.10,18.10,18.10
XAGUSD,20100429,002300,18.09,18.09,18.09,18.09
XAGUSD,20100429,002400,18.10,18.10,18.10,18.10
XAGUSD,20100429,002600,18.09,18.09,18.09,18.09
XAGUSD,20100429,003100,18.10,18.10,18.10,18.10
XAGUSD,20100429,003400,18.09,18.09,18.09,18.09
XAGUSD,20100429,003900,18.09,18.09,18.08,18.08
XAGUSD,20100429,004400,18.08,18.08,18.08,18.08
XAGUSD,20100429,004900,18.08,18.08,18.08,18.08
XAGUSD,20100429,005400,18.08,18.08,18.08,18.08
XAGUSD,20100429,005600,18.07,18.07,18.07,18.07
XAGUSD,20100429,010000,18.08,18.08,18.08,18.08
XAGUSD,20100429,010200,18.09,18.09,18.09,18.09
XAGUSD,20100429,010400,18.08,18.08,18.08,18.08
XAGUSD,20100429,010900,18.08,18.08,18.08,18.08
XAGUSD,20100429,011400,18.08,18.08,18.08,18.08
XAGUSD,20100429,011700,18.09,18.09,18.09,18.09
XAGUSD,20100429,012200,18.09,18.09,18.09,18.09
XAGUSD,20100429,012700,18.09,18.09,18.09,18.09
XAGUSD,20100429,013100,18.10,18.10,18.10,18.10
XAGUSD,20100429,013300,18.11,18.11,18.11,18.11
XAGUSD,20100429,013800,18.11,18.11,18.11,18.11
XAGUSD,20100429,014300,18.11,18.11,18.11,18.11
XAGUSD,20100429,014800,18.11,18.11,18.11,18.11
XAGUSD,20100429,015000,18.12,18.12,18.11,18.11
XAGUSD,20100429,015500,18.10,18.10,18.10,18.10
XAGUSD,20100429,015600,18.09,18.09,18.08,18.08
XAGUSD,20100429,015900,18.09,18.09,18.09,18.09
XAGUSD,20100429,020400,18.08,18.08,18.08,18.08
XAGUSD,20100429,020500,18.09,18.09,18.09,18.09
XAGUSD,20100429,020700,18.08,18.08,18.08,18.08
XAGUSD,20100429,020900,18.09,18.09,18.09,18.09
XAGUSD,20100429,021100,18.10,18.10,18.10,18.10
XAGUSD,20100429,021300,18.09,18.09,18.08,18.08
XAGUSD,20100429,021400,18.09,18.09,18.09,18.09
XAGUSD,20100429,021600,18.08,18.08,18.08,18.08
XAGUSD,20100429,021700,18.09,18.09,18.09,18.09
XAGUSD,20100429,021800,18.08,18.09,18.08,18.09
XAGUSD,20100429,022200,18.10,18.11,18.10,18.11
XAGUSD,20100429,022500,18.10,18.10,18.10,18.10
XAGUSD,20100429,022900,18.09,18.09,18.09,18.09
XAGUSD,20100429,023100,18.10,18.10,18.10,18.10
XAGUSD,20100429,023200,18.11,18.11,18.11,18.11
XAGUSD,20100429,023400,18.12,18.12,18.12,18.12
XAGUSD,20100429,023500,18.11,18.11,18.11,18.11
XAGUSD,20100429,023800,18.10,18.11,18.10,18.11
XAGUSD,20100429,024200,18.10,18.10,18.10,18.10
XAGUSD,20100429,024500,18.11,18.11,18.11,18.11
XAGUSD,20100429,024600,18.10,18.10,18.10,18.10
XAGUSD,20100429,024900,18.11,18.11,18.11,18.11
XAGUSD,20100429,025100,18.10,18.10,18.10,18.10
XAGUSD,20100429,025400,18.09,18.09,18.09,18.09
XAGUSD,20100429,025500,18.10,18.10,18.10,18.10
XAGUSD,20100429,025600,18.09,18.09,18.09,18.09
XAGUSD,20100429,025700,18.10,18.10,18.10,18.10
XAGUSD,20100429,025800,18.09,18.09,18.09,18.09
XAGUSD,20100429,030300,18.09,18.09,18.09,18.09
XAGUSD,20100429,030400,18.10,18.10,18.10,18.10
XAGUSD,20100429,030500,18.09,18.09,18.09,18.09
XAGUSD,20100429,030700,18.08,18.09,18.08,18.09
XAGUSD,20100429,030800,18.08,18.09,18.08,18.09
XAGUSD,20100429,031000,18.10,18.10,18.09,18.09
XAGUSD,20100429,031500,18.09,18.09,18.09,18.09
XAGUSD,20100429,031900,18.10,18.10,18.10,18.10
XAGUSD,20100429,032300,18.09,18.09,18.09,18.09
XAGUSD,20100429,032600,18.08,18.09,18.08,18.09
XAGUSD,20100429,032900,18.08,18.08,18.08,18.08
XAGUSD,20100429,033400,18.08,18.08,18.08,18.08
XAGUSD,20100429,033600,18.09,18.09,18.08,18.09
XAGUSD,20100429,033800,18.08,18.08,18.08,18.08
XAGUSD,20100429,034000,18.09,18.09,18.08,18.08
XAGUSD,20100429,034100,18.09,18.09,18.09,18.09
XAGUSD,20100429,034600,18.09,18.09,18.09,18.09
XAGUSD,20100429,034800,18.08,18.08,18.08,18.08
XAGUSD,20100429,034900,18.09,18.09,18.09,18.09
XAGUSD,20100429,035000,18.08,18.08,18.08,18.08
XAGUSD,20100429,035100,18.07,18.07,18.07,18.07
XAGUSD,20100429,035200,18.08,18.08,18.08,18.08
XAGUSD,20100429,035300,18.07,18.07,18.07,18.07
XAGUSD,20100429,035600,18.06,18.06,18.06,18.06
XAGUSD,20100429,035700,18.07,18.08,18.07,18.08
XAGUSD,20100429,040000,18.07,18.07,18.07,18.07
XAGUSD,20100429,040100,18.08,18.08,18.08,18.08
XAGUSD,20100429,040300,18.09,18.09,18.09,18.09
XAGUSD,20100429,040500,18.08,18.08,18.07,18.08
XAGUSD,20100429,040700,18.07,18.07,18.07,18.07
XAGUSD,20100429,041100,18.09,18.09,18.08,18.09
XAGUSD,20100429,041600,18.10,18.10,18.10,18.10
XAGUSD,20100429,041700,18.09,18.09,18.09,18.09
XAGUSD,20100429,042000,18.08,18.08,18.08,18.08
XAGUSD,20100429,042100,18.09,18.09,18.09,18.09
XAGUSD,20100429,042700,18.09,18.09,18.09,18.09
XAGUSD,20100429,043200,18.09,18.09,18.09,18.09
XAGUSD,20100429,043500,18.08,18.09,18.08,18.09
XAGUSD,20100429,043600,18.08,18.09,18.08,18.09
XAGUSD,20100429,043700,18.08,18.08,18.08,18.08
XAGUSD,20100429,044200,18.08,18.08,18.08,18.08
XAGUSD,20100429,044300,18.09,18.09,18.08,18.08
XAGUSD,20100429,044400,18.09,18.09,18.09,18.09
XAGUSD,20100429,044700,18.10,18.10,18.10,18.10
XAGUSD,20100429,045200,18.10,18.10,18.10,18.10
XAGUSD,20100429,045700,18.09,18.10,18.09,18.10
XAGUSD,20100429,050000,18.09,18.09,18.09,18.09
XAGUSD,20100429,050500,18.09,18.10,18.09,18.10
XAGUSD,20100429,050700,18.09,18.09,18.09,18.09
XAGUSD,20100429,051100,18.10,18.10,18.10,18.10
XAGUSD,20100429,051400,18.09,18.10,18.09,18.10
XAGUSD,20100429,051800,18.09,18.09,18.09,18.09
XAGUSD,20100429,051900,18.10,18.10,18.10,18.10
XAGUSD,20100429,052200,18.09,18.09,18.09,18.09
XAGUSD,20100429,052300,18.10,18.10,18.10,18.10
XAGUSD,20100429,052600,18.09,18.09,18.09,18.09
XAGUSD,20100429,052700,18.10,18.10,18.10,18.10
XAGUSD,20100429,053200,18.10,18.10,18.10,18.10
XAGUSD,20100429,053700,18.10,18.10,18.10,18.10
XAGUSD,20100429,054200,18.10,18.10,18.09,18.09
XAGUSD,20100429,054700,18.09,18.09,18.09,18.09
XAGUSD,20100429,054800,18.10,18.10,18.10,18.10
XAGUSD,20100429,055300,18.10,18.10,18.10,18.10
XAGUSD,20100429,055600,18.11,18.11,18.10,18.11
XAGUSD,20100429,055700,18.10,18.10,18.10,18.10
XAGUSD,20100429,060100,18.09,18.09,18.09,18.09
XAGUSD,20100429,060600,18.09,18.09,18.09,18.09
XAGUSD,20100429,061100,18.09,18.09,18.09,18.09
XAGUSD,20100429,061600,18.10,18.10,18.10,18.10
XAGUSD,20100429,062000,18.09,18.09,18.09,18.09
XAGUSD,20100429,062500,18.09,18.09,18.09,18.09
XAGUSD,20100429,062600,18.10,18.10,18.10,18.10
XAGUSD,20100429,062800,18.09,18.09,18.09,18.09
XAGUSD,20100429,063100,18.10,18.10,18.09,18.09
XAGUSD,20100429,063200,18.08,18.08,18.08,18.08
XAGUSD,20100429,063300,18.07,18.07,18.07,18.07
XAGUSD,20100429,063400,18.08,18.08,18.08,18.08
XAGUSD,20100429,063500,18.09,18.09,18.08,18.08
XAGUSD,20100429,063600,18.09,18.09,18.09,18.09
XAGUSD,20100429,063900,18.10,18.10,18.10,18.10
XAGUSD,20100429,064100,18.09,18.10,18.09,18.10
XAGUSD,20100429,064600,18.10,18.10,18.10,18.10
XAGUSD,20100429,064700,18.09,18.09,18.09,18.09
XAGUSD,20100429,064800,18.10,18.10,18.09,18.09
XAGUSD,20100429,065200,18.10,18.10,18.10,18.10
XAGUSD,20100429,065600,18.09,18.10,18.09,18.10
XAGUSD,20100429,070100,18.10,18.10,18.10,18.10
XAGUSD,20100429,070600,18.10,18.10,18.10,18.10
XAGUSD,20100429,071100,18.11,18.11,18.11,18.11
XAGUSD,20100429,071300,18.10,18.10,18.10,18.10
XAGUSD,20100429,071600,18.11,18.11,18.11,18.11
XAGUSD,20100429,071900,18.10,18.10,18.10,18.10
XAGUSD,20100429,072000,18.11,18.11,18.11,18.11
XAGUSD,20100429,072100,18.10,18.10,18.10,18.10
XAGUSD,20100429,072600,18.10,18.10,18.10,18.10
XAGUSD,20100429,073100,18.10,18.10,18.10,18.10
XAGUSD,20100429,073300,18.09,18.09,18.08,18.08
XAGUSD,20100429,073600,18.07,18.07,18.07,18.07
XAGUSD,20100429,073700,18.08,18.08,18.08,18.08
XAGUSD,20100429,073800,18.07,18.08,18.07,18.08
XAGUSD,20100429,073900,18.09,18.09,18.09,18.09
XAGUSD,20100429,074400,18.08,18.08,18.07,18.07
XAGUSD,20100429,074500,18.06,18.06,18.06,18.06
XAGUSD,20100429,074700,18.07,18.07,18.07,18.07
XAGUSD,20100429,074900,18.08,18.08,18.08,18.08
XAGUSD,20100429,075100,18.07,18.07,18.07,18.07
XAGUSD,20100429,075200,18.08,18.08,18.07,18.07
XAGUSD,20100429,075400,18.08,18.08,18.08,18.08
XAGUSD,20100429,075600,18.07,18.07,18.07,18.07
XAGUSD,20100429,075800,18.06,18.06,18.06,18.06
XAGUSD,20100429,080300,18.07,18.07,18.07,18.07
XAGUSD,20100429,080400,18.08,18.08,18.08,18.08
XAGUSD,20100429,080500,18.09,18.09,18.09,18.09
XAGUSD,20100429,080800,18.08,18.09,18.08,18.08
XAGUSD,20100429,080900,18.07,18.07,18.07,18.07
XAGUSD,20100429,081000,18.06,18.06,18.06,18.06
XAGUSD,20100429,081100,18.07,18.07,18.07,18.07
XAGUSD,20100429,081200,18.08,18.08,18.08,18.08
XAGUSD,20100429,081500,18.07,18.07,18.07,18.07
XAGUSD,20100429,081900,18.08,18.08,18.08,18.08
XAGUSD,20100429,082000,18.07,18.07,18.07,18.07
XAGUSD,20100429,082100,18.06,18.06,18.06,18.06
XAGUSD,20100429,082300,18.07,18.07,18.07,18.07
XAGUSD,20100429,082500,18.06,18.06,18.05,18.05
XAGUSD,20100429,082700,18.06,18.06,18.06,18.06
XAGUSD,20100429,082900,18.07,18.07,18.07,18.07
XAGUSD,20100429,083100,18.06,18.06,18.06,18.06
XAGUSD,20100429,083600,18.06,18.06,18.06,18.06
XAGUSD,20100429,083900,18.07,18.07,18.07,18.07
XAGUSD,20100429,084400,18.06,18.06,18.06,18.06
XAGUSD,20100429,084900,18.06,18.06,18.06,18.06
XAGUSD,20100429,085400,18.06,18.06,18.06,18.06
XAGUSD,20100429,085900,18.06,18.06,18.06,18.06
XAGUSD,20100429,090400,18.06,18.06,18.06,18.06
XAGUSD,20100429,090600,18.05,18.05,18.05,18.05
XAGUSD,20100429,090700,18.06,18.06,18.05,18.05
XAGUSD,20100429,091200,18.05,18.05,18.04,18.04
XAGUSD,20100429,091300,18.05,18.05,18.05,18.05
XAGUSD,20100429,091400,18.06,18.06,18.06,18.06
XAGUSD,20100429,091500,18.05,18.06,18.05,18.06
XAGUSD,20100429,091700,18.07,18.07,18.07,18.07
XAGUSD,20100429,091800,18.06,18.07,18.06,18.07
XAGUSD,20100429,091900,18.06,18.06,18.06,18.06
XAGUSD,20100429,092000,18.05,18.05,18.05,18.05
XAGUSD,20100429,092100,18.04,18.04,18.04,18.04
XAGUSD,20100429,092200,18.05,18.06,18.05,18.06
XAGUSD,20100429,092300,18.05,18.05,18.05,18.05
XAGUSD,20100429,092400,18.06,18.06,18.06,18.06
XAGUSD,20100429,092500,18.05,18.06,18.05,18.06
XAGUSD,20100429,092600,18.05,18.05,18.05,18.05
XAGUSD,20100429,092700,18.04,18.05,18.04,18.04
XAGUSD,20100429,092800,18.05,18.05,18.05,18.05
XAGUSD,20100429,092900,18.04,18.05,18.04,18.05
XAGUSD,20100429,093000,18.04,18.05,18.04,18.05
XAGUSD,20100429,093100,18.04,18.05,18.04,18.05
XAGUSD,20100429,093200,18.04,18.04,18.04,18.04
XAGUSD,20100429,093300,18.05,18.05,18.05,18.05
XAGUSD,20100429,093400,18.04,18.04,18.04,18.04
XAGUSD,20100429,093500,18.05,18.05,18.05,18.05
XAGUSD,20100429,093600,18.06,18.06,18.06,18.06
XAGUSD,20100429,093700,18.07,18.07,18.06,18.06
XAGUSD,20100429,093900,18.05,18.06,18.05,18.06
XAGUSD,20100429,094100,18.05,18.05,18.05,18.05
XAGUSD,20100429,094300,18.06,18.06,18.06,18.06
XAGUSD,20100429,094500,18.07,18.07,18.07,18.07
XAGUSD,20100429,094600,18.06,18.06,18.05,18.05
XAGUSD,20100429,094700,18.04,18.04,18.04,18.04
XAGUSD,20100429,094800,18.05,18.05,18.05,18.05
XAGUSD,20100429,094900,18.06,18.06,18.06,18.06
XAGUSD,20100429,095400,18.06,18.06,18.06,18.06
XAGUSD,20100429,095500,18.05,18.05,18.05,18.05
XAGUSD,20100429,095600,18.06,18.06,18.06,18.06
XAGUSD,20100429,095700,18.05,18.05,18.05,18.05
XAGUSD,20100429,095800,18.04,18.04,18.03,18.03
XAGUSD,20100429,095900,18.04,18.04,18.04,18.04
XAGUSD,20100429,100000,18.05,18.05,18.05,18.05
XAGUSD,20100429,100200,18.06,18.06,18.06,18.06
XAGUSD,20100429,100300,18.05,18.05,18.05,18.05
XAGUSD,20100429,100400,18.06,18.06,18.06,18.06
XAGUSD,20100429,100500,18.05,18.05,18.05,18.05
XAGUSD,20100429,101000,18.05,18.05,18.05,18.05
XAGUSD,20100429,101500,18.04,18.05,18.04,18.05
XAGUSD,20100429,101700,18.04,18.04,18.04,18.04
XAGUSD,20100429,101800,18.05,18.05,18.05,18.05
XAGUSD,20100429,102300,18.05,18.05,18.05,18.05
XAGUSD,20100429,102700,18.06,18.06,18.06,18.06
XAGUSD,20100429,102900,18.05,18.05,18.05,18.05
XAGUSD,20100429,103000,18.06,18.06,18.06,18.06
XAGUSD,20100429,103100,18.07,18.07,18.07,18.07
XAGUSD,20100429,103300,18.08,18.08,18.08,18.08
XAGUSD,20100429,103800,18.07,18.07,18.07,18.07
XAGUSD,20100429,103900,18.08,18.08,18.08,18.08
XAGUSD,20100429,104200,18.09,18.09,18.09,18.09
XAGUSD,20100429,104300,18.10,18.10,18.10,18.10
XAGUSD,20100429,104500,18.09,18.09,18.09,18.09
XAGUSD,20100429,104700,18.10,18.10,18.09,18.09
XAGUSD,20100429,104800,18.10,18.10,18.10,18.10
XAGUSD,20100429,104900,18.09,18.10,18.09,18.10
XAGUSD,20100429,105100,18.09,18.10,18.09,18.10
XAGUSD,20100429,105600,18.10,18.10,18.10,18.10
XAGUSD,20100429,105800,18.11,18.11,18.11,18.11
XAGUSD,20100429,110100,18.12,18.13,18.12,18.12
XAGUSD,20100429,110400,18.11,18.12,18.11,18.12
XAGUSD,20100429,110500,18.11,18.11,18.11,18.11
XAGUSD,20100429,110900,18.12,18.12,18.12,18.12
XAGUSD,20100429,111000,18.11,18.11,18.11,18.11
XAGUSD,20100429,111300,18.12,18.12,18.12,18.12
XAGUSD,20100429,111800,18.12,18.12,18.12,18.12
XAGUSD,20100429,112100,18.11,18.12,18.11,18.12
XAGUSD,20100429,112200,18.11,18.12,18.11,18.11
XAGUSD,20100429,112300,18.12,18.12,18.12,18.12
XAGUSD,20100429,112500,18.11,18.12,18.11,18.12
XAGUSD,20100429,112600,18.11,18.11,18.11,18.11
XAGUSD,20100429,112700,18.12,18.12,18.12,18.12
XAGUSD,20100429,112800,18.11,18.11,18.11,18.11
XAGUSD,20100429,112900,18.12,18.12,18.12,18.12
XAGUSD,20100429,113000,18.11,18.11,18.11,18.11
XAGUSD,20100429,113100,18.12,18.12,18.11,18.11
XAGUSD,20100429,113200,18.12,18.12,18.12,18.12
XAGUSD,20100429,113700,18.12,18.12,18.12,18.12
XAGUSD,20100429,114200,18.12,18.12,18.12,18.12
XAGUSD,20100429,114700,18.12,18.12,18.12,18.12
XAGUSD,20100429,115200,18.12,18.12,18.12,18.12
XAGUSD,20100429,115300,18.11,18.11,18.11,18.11
XAGUSD,20100429,115700,18.12,18.12,18.11,18.11
XAGUSD,20100429,115800,18.12,18.12,18.12,18.12
XAGUSD,20100429,120300,18.12,18.12,18.12,18.12
XAGUSD,20100429,120500,18.13,18.14,18.13,18.14
XAGUSD,20100429,120900,18.15,18.15,18.15,18.15
XAGUSD,20100429,121100,18.14,18.14,18.14,18.14
XAGUSD,20100429,121200,18.15,18.15,18.15,18.15
XAGUSD,20100429,121400,18.14,18.14,18.14,18.14
XAGUSD,20100429,121600,18.13,18.14,18.13,18.13
XAGUSD,20100429,121700,18.12,18.12,18.12,18.12
XAGUSD,20100429,121800,18.11,18.11,18.10,18.10
XAGUSD,20100429,121900,18.09,18.09,18.09,18.09
XAGUSD,20100429,122000,18.10,18.10,18.10,18.10
XAGUSD,20100429,122200,18.09,18.09,18.09,18.09
XAGUSD,20100429,122300,18.10,18.10,18.10,18.10
XAGUSD,20100429,122500,18.09,18.10,18.09,18.10
XAGUSD,20100429,122600,18.11,18.11,18.11,18.11
XAGUSD,20100429,122900,18.10,18.10,18.10,18.10
XAGUSD,20100429,123000,18.11,18.11,18.11,18.11
XAGUSD,20100429,123300,18.10,18.10,18.10,18.10
XAGUSD,20100429,123500,18.11,18.11,18.11,18.11
XAGUSD,20100429,123800,18.12,18.12,18.12,18.12
XAGUSD,20100429,123900,18.13,18.13,18.13,18.13
XAGUSD,20100429,124000,18.12,18.12,18.11,18.11
XAGUSD,20100429,124100,18.12,18.12,18.12,18.12
XAGUSD,20100429,124300,18.11,18.11,18.10,18.11
XAGUSD,20100429,124600,18.12,18.12,18.11,18.11
XAGUSD,20100429,124700,18.10,18.11,18.10,18.11
XAGUSD,20100429,124800,18.10,18.11,18.10,18.11
XAGUSD,20100429,124900,18.10,18.10,18.10,18.10
XAGUSD,20100429,125000,18.11,18.11,18.10,18.11
XAGUSD,20100429,125300,18.12,18.12,18.12,18.12
XAGUSD,20100429,125500,18.11,18.12,18.11,18.12
XAGUSD,20100429,125600,18.11,18.12,18.11,18.12
XAGUSD,20100429,125700,18.11,18.11,18.11,18.11
XAGUSD,20100429,125800,18.12,18.12,18.12,18.12
XAGUSD,20100429,125900,18.11,18.11,18.11,18.11
XAGUSD,20100429,130100,18.12,18.13,18.12,18.13
XAGUSD,20100429,130200,18.12,18.12,18.12,18.12
XAGUSD,20100429,130400,18.13,18.13,18.13,18.13
XAGUSD,20100429,130500,18.12,18.13,18.12,18.13
XAGUSD,20100429,130800,18.14,18.14,18.14,18.14
XAGUSD,20100429,130900,18.13,18.13,18.13,18.13
XAGUSD,20100429,131000,18.14,18.14,18.13,18.13
XAGUSD,20100429,131100,18.14,18.14,18.14,18.14
XAGUSD,20100429,131200,18.13,18.14,18.13,18.14
XAGUSD,20100429,131400,18.12,18.12,18.12,18.12
XAGUSD,20100429,131500,18.11,18.11,18.11,18.11
XAGUSD,20100429,131600,18.12,18.12,18.12,18.12
XAGUSD,20100429,131700,18.13,18.13,18.13,18.13
XAGUSD,20100429,131900,18.14,18.14,18.14,18.14
XAGUSD,20100429,132200,18.15,18.15,18.15,18.15
XAGUSD,20100429,132300,18.14,18.14,18.14,18.14
XAGUSD,20100429,132800,18.14,18.14,18.14,18.14
XAGUSD,20100429,133300,18.14,18.14,18.14,18.14
XAGUSD,20100429,133700,18.13,18.13,18.13,18.13
XAGUSD,20100429,133900,18.14,18.14,18.14,18.14
XAGUSD,20100429,134200,18.13,18.13,18.13,18.13
XAGUSD,20100429,134600,18.12,18.12,18.12,18.12
XAGUSD,20100429,134700,18.13,18.13,18.13,18.13
XAGUSD,20100429,134900,18.14,18.14,18.13,18.13
XAGUSD,20100429,135000,18.14,18.14,18.13,18.13
XAGUSD,20100429,135100,18.12,18.12,18.12,18.12
XAGUSD,20100429,135200,18.13,18.13,18.12,18.12
XAGUSD,20100429,135600,18.13,18.13,18.13,18.13
XAGUSD,20100429,135700,18.14,18.14,18.14,18.14
XAGUSD,20100429,135900,18.13,18.13,18.13,18.13
XAGUSD,20100429,140200,18.14,18.14,18.13,18.13
XAGUSD,20100429,140700,18.13,18.13,18.13,18.13
XAGUSD,20100429,141100,18.12,18.12,18.12,18.12
XAGUSD,20100429,141300,18.13,18.13,18.13,18.13
XAGUSD,20100429,141700,18.14,18.14,18.14,18.14
XAGUSD,20100429,141800,18.13,18.13,18.13,18.13
XAGUSD,20100429,142100,18.14,18.14,18.14,18.14
XAGUSD,20100429,142200,18.13,18.13,18.13,18.13
XAGUSD,20100429,142300,18.12,18.12,18.12,18.12
XAGUSD,20100429,142400,18.13,18.13,18.13,18.13
XAGUSD,20100429,142500,18.12,18.12,18.12,18.12
XAGUSD,20100429,142600,18.11,18.11,18.11,18.11
XAGUSD,20100429,142800,18.12,18.12,18.11,18.11
XAGUSD,20100429,142900,18.12,18.12,18.12,18.12
XAGUSD,20100429,143000,18.13,18.13,18.12,18.12
XAGUSD,20100429,143100,18.13,18.13,18.12,18.13
XAGUSD,20100429,143200,18.12,18.13,18.11,18.11
XAGUSD,20100429,143300,18.12,18.12,18.12,18.12
XAGUSD,20100429,143400,18.11,18.12,18.11,18.12
XAGUSD,20100429,143500,18.13,18.13,18.13,18.13
XAGUSD,20100429,143600,18.12,18.12,18.12,18.12
XAGUSD,20100429,143700,18.13,18.13,18.12,18.12
XAGUSD,20100429,143800,18.11,18.11,18.10,18.10
XAGUSD,20100429,143900,18.11,18.12,18.11,18.12
XAGUSD,20100429,144000,18.11,18.11,18.11,18.11
XAGUSD,20100429,144100,18.10,18.11,18.10,18.11
XAGUSD,20100429,144200,18.10,18.11,18.10,18.10
XAGUSD,20100429,144300,18.11,18.11,18.11,18.11
XAGUSD,20100429,144400,18.10,18.11,18.10,18.11
XAGUSD,20100429,144500,18.10,18.11,18.10,18.11
XAGUSD,20100429,144600,18.10,18.10,18.10,18.10
XAGUSD,20100429,144700,18.11,18.11,18.11,18.11
XAGUSD,20100429,144800,18.10,18.10,18.09,18.09
XAGUSD,20100429,144900,18.08,18.08,18.06,18.06
XAGUSD,20100429,145000,18.05,18.05,18.04,18.05
XAGUSD,20100429,145100,18.06,18.06,18.05,18.05
XAGUSD,20100429,145200,18.06,18.06,18.06,18.06
XAGUSD,20100429,145300,18.05,18.07,18.05,18.07
XAGUSD,20100429,145400,18.06,18.06,18.06,18.06
XAGUSD,20100429,145500,18.07,18.07,18.06,18.07
XAGUSD,20100429,145600,18.08,18.08,18.08,18.08
XAGUSD,20100429,145700,18.07,18.07,18.07,18.07
XAGUSD,20100429,145800,18.06,18.06,18.06,18.06
XAGUSD,20100429,145900,18.07,18.08,18.07,18.08
XAGUSD,20100429,150000,18.09,18.09,18.09,18.09
XAGUSD,20100429,150100,18.10,18.10,18.10,18.10
XAGUSD,20100429,150200,18.11,18.11,18.11,18.11
XAGUSD,20100429,150300,18.12,18.12,18.11,18.11
XAGUSD,20100429,150500,18.10,18.11,18.10,18.11
XAGUSD,20100429,150700,18.12,18.12,18.11,18.11
XAGUSD,20100429,150800,18.12,18.12,18.12,18.12
XAGUSD,20100429,151000,18.13,18.14,18.13,18.14
XAGUSD,20100429,151100,18.13,18.13,18.13,18.13
XAGUSD,20100429,151400,18.12,18.12,18.12,18.12
XAGUSD,20100429,151500,18.11,18.12,18.11,18.12
XAGUSD,20100429,151700,18.11,18.11,18.11,18.11
XAGUSD,20100429,151800,18.10,18.10,18.10,18.10
XAGUSD,20100429,151900,18.11,18.11,18.11,18.11
XAGUSD,20100429,152000,18.12,18.12,18.12,18.12
XAGUSD,20100429,152100,18.13,18.13,18.12,18.12
XAGUSD,20100429,152300,18.11,18.12,18.11,18.11
XAGUSD,20100429,152400,18.12,18.12,18.12,18.12
XAGUSD,20100429,152500,18.11,18.11,18.10,18.10
XAGUSD,20100429,152600,18.11,18.11,18.09,18.10
XAGUSD,20100429,152700,18.09,18.09,18.09,18.09
XAGUSD,20100429,152800,18.08,18.09,18.08,18.09
XAGUSD,20100429,152900,18.08,18.08,18.08,18.08
XAGUSD,20100429,153000,18.07,18.07,18.06,18.06
XAGUSD,20100429,153100,18.07,18.08,18.07,18.08
XAGUSD,20100429,153300,18.09,18.09,18.09,18.09
XAGUSD,20100429,153400,18.08,18.09,18.08,18.09
XAGUSD,20100429,153500,18.10,18.10,18.10,18.10
XAGUSD,20100429,153600,18.11,18.11,18.11,18.11
XAGUSD,20100429,153700,18.10,18.10,18.10,18.10
XAGUSD,20100429,153800,18.11,18.11,18.10,18.10
XAGUSD,20100429,153900,18.11,18.11,18.11,18.11
XAGUSD,20100429,154000,18.10,18.11,18.10,18.11
XAGUSD,20100429,154100,18.12,18.12,18.12,18.12
XAGUSD,20100429,154500,18.13,18.14,18.13,18.13
XAGUSD,20100429,154600,18.14,18.16,18.14,18.15
XAGUSD,20100429,154700,18.16,18.16,18.16,18.16
XAGUSD,20100429,154800,18.15,18.15,18.15,18.15
XAGUSD,20100429,154900,18.16,18.16,18.15,18.15
XAGUSD,20100429,155000,18.14,18.14,18.14,18.14
XAGUSD,20100429,155100,18.15,18.15,18.14,18.14
XAGUSD,20100429,155200,18.15,18.15,18.15,18.15
XAGUSD,20100429,155300,18.16,18.16,18.15,18.16
XAGUSD,20100429,155400,18.17,18.17,18.16,18.16
XAGUSD,20100429,155500,18.17,18.17,18.16,18.16
XAGUSD,20100429,155600,18.15,18.16,18.15,18.16
XAGUSD,20100429,155700,18.15,18.16,18.15,18.15
XAGUSD,20100429,155800,18.16,18.16,18.15,18.16
XAGUSD,20100429,155900,18.15,18.16,18.15,18.16
XAGUSD,20100429,160200,18.15,18.17,18.15,18.17
XAGUSD,20100429,160300,18.16,18.17,18.16,18.17
XAGUSD,20100429,160500,18.18,18.20,18.18,18.20
XAGUSD,20100429,160600,18.21,18.21,18.21,18.21
XAGUSD,20100429,160800,18.20,18.21,18.19,18.19
XAGUSD,20100429,160900,18.20,18.20,18.19,18.19
XAGUSD,20100429,161000,18.20,18.20,18.19,18.19
XAGUSD,20100429,161100,18.20,18.20,18.18,18.18
XAGUSD,20100429,161200,18.19,18.19,18.19,18.19
XAGUSD,20100429,161400,18.18,18.19,18.18,18.19
XAGUSD,20100429,161600,18.20,18.20,18.20,18.20
XAGUSD,20100429,161700,18.19,18.19,18.19,18.19
XAGUSD,20100429,161900,18.20,18.20,18.20,18.20
XAGUSD,20100429,162000,18.21,18.21,18.20,18.20
XAGUSD,20100429,162100,18.21,18.21,18.20,18.21
XAGUSD,20100429,162200,18.25,18.25,18.25,18.25
XAGUSD,20100429,162300,18.26,18.27,18.26,18.27
XAGUSD,20100429,162400,18.28,18.28,18.28,18.28
XAGUSD,20100429,162600,18.29,18.30,18.29,18.30
XAGUSD,20100429,162700,18.29,18.29,18.29,18.29
XAGUSD,20100429,162800,18.30,18.30,18.30,18.30
XAGUSD,20100429,162900,18.31,18.31,18.31,18.31
XAGUSD,20100429,163000,18.32,18.32,18.32,18.32
XAGUSD,20100429,163100,18.31,18.31,18.31,18.31
XAGUSD,20100429,163200,18.30,18.30,18.30,18.30
XAGUSD,20100429,163300,18.29,18.29,18.28,18.28
XAGUSD,20100429,163400,18.29,18.29,18.28,18.28
XAGUSD,20100429,163500,18.29,18.29,18.28,18.28
XAGUSD,20100429,163700,18.27,18.28,18.27,18.28
XAGUSD,20100429,164200,18.28,18.29,18.28,18.29
XAGUSD,20100429,164300,18.28,18.28,18.27,18.27
XAGUSD,20100429,164400,18.26,18.27,18.26,18.27
XAGUSD,20100429,164900,18.27,18.27,18.27,18.27
XAGUSD,20100429,165000,18.28,18.28,18.28,18.28
XAGUSD,20100429,165100,18.27,18.28,18.27,18.28
XAGUSD,20100429,165200,18.29,18.30,18.29,18.30
XAGUSD,20100429,165300,18.31,18.31,18.30,18.31
XAGUSD,20100429,165400,18.32,18.32,18.30,18.30
XAGUSD,20100429,165500,18.29,18.29,18.29,18.29
XAGUSD,20100429,165600,18.28,18.28,18.28,18.28
XAGUSD,20100429,165900,18.27,18.28,18.27,18.28
XAGUSD,20100429,170200,18.29,18.29,18.28,18.28
XAGUSD,20100429,170300,18.29,18.29,18.28,18.28
XAGUSD,20100429,170600,18.27,18.27,18.26,18.26
XAGUSD,20100429,170700,18.25,18.25,18.24,18.24
XAGUSD,20100429,170800,18.23,18.23,18.23,18.23
XAGUSD,20100429,170900,18.22,18.22,18.22,18.22
XAGUSD,20100429,171000,18.23,18.23,18.23,18.23
XAGUSD,20100429,171100,18.24,18.25,18.24,18.25
XAGUSD,20100429,171200,18.26,18.26,18.25,18.25
XAGUSD,20100429,171300,18.26,18.26,18.26,18.26
XAGUSD,20100429,171800,18.26,18.26,18.26,18.26
XAGUSD,20100429,172000,18.25,18.26,18.25,18.26
XAGUSD,20100429,172200,18.25,18.26,18.25,18.26
XAGUSD,20100429,172300,18.25,18.26,18.25,18.26
XAGUSD,20100429,172400,18.25,18.25,18.25,18.25
XAGUSD,20100429,172500,18.24,18.25,18.24,18.24
XAGUSD,20100429,172600,18.25,18.25,18.22,18.22
XAGUSD,20100429,172700,18.23,18.23,18.22,18.22
XAGUSD,20100429,172800,18.21,18.22,18.21,18.22
XAGUSD,20100429,172900,18.23,18.23,18.22,18.22
XAGUSD,20100429,173000,18.23,18.24,18.23,18.24
XAGUSD,20100429,173100,18.25,18.26,18.25,18.25
XAGUSD,20100429,173300,18.26,18.26,18.25,18.26
XAGUSD,20100429,173400,18.25,18.25,18.24,18.24
XAGUSD,20100429,173500,18.25,18.25,18.25,18.25
XAGUSD,20100429,173600,18.26,18.26,18.26,18.26
XAGUSD,20100429,173700,18.27,18.28,18.27,18.28
XAGUSD,20100429,174000,18.27,18.27,18.27,18.27
XAGUSD,20100429,174100,18.28,18.28,18.28,18.28
XAGUSD,20100429,174300,18.27,18.27,18.27,18.27
XAGUSD,20100429,174600,18.26,18.27,18.26,18.27
XAGUSD,20100429,174900,18.28,18.28,18.28,18.28
XAGUSD,20100429,175000,18.29,18.29,18.28,18.28
XAGUSD,20100429,175200,18.27,18.27,18.27,18.27
XAGUSD,20100429,175300,18.26,18.26,18.26,18.26
XAGUSD,20100429,175600,18.27,18.27,18.26,18.26
XAGUSD,20100429,175700,18.27,18.27,18.26,18.26
XAGUSD,20100429,175800,18.27,18.27,18.27,18.27
XAGUSD,20100429,180000,18.28,18.28,18.27,18.27
XAGUSD,20100429,180100,18.28,18.28,18.28,18.28
XAGUSD,20100429,180300,18.29,18.29,18.28,18.29
XAGUSD,20100429,180500,18.30,18.30,18.30,18.30
XAGUSD,20100429,180600,18.31,18.31,18.30,18.31
XAGUSD,20100429,180900,18.32,18.32,18.32,18.32
XAGUSD,20100429,181100,18.33,18.34,18.33,18.34
XAGUSD,20100429,181200,18.35,18.35,18.34,18.34
XAGUSD,20100429,181300,18.33,18.33,18.33,18.33
XAGUSD,20100429,181600,18.32,18.32,18.32,18.32
XAGUSD,20100429,181900,18.31,18.32,18.31,18.32
XAGUSD,20100429,182000,18.31,18.31,18.31,18.31
XAGUSD,20100429,182400,18.30,18.30,18.30,18.30
XAGUSD,20100429,182800,18.29,18.29,18.28,18.28
XAGUSD,20100429,182900,18.27,18.27,18.27,18.27
XAGUSD,20100429,183000,18.28,18.28,18.28,18.28
XAGUSD,20100429,183100,18.29,18.29,18.29,18.29
XAGUSD,20100429,183200,18.28,18.28,18.28,18.28
XAGUSD,20100429,183500,18.29,18.29,18.29,18.29
XAGUSD,20100429,183600,18.30,18.30,18.29,18.29
XAGUSD,20100429,183900,18.28,18.28,18.28,18.28
XAGUSD,20100429,184000,18.29,18.29,18.29,18.29
XAGUSD,20100429,184200,18.30,18.30,18.30,18.30
XAGUSD,20100429,184300,18.31,18.31,18.31,18.31
XAGUSD,20100429,184400,18.32,18.32,18.32,18.32
XAGUSD,20100429,184500,18.31,18.31,18.30,18.30
XAGUSD,20100429,184700,18.31,18.31,18.30,18.30
XAGUSD,20100429,185200,18.31,18.31,18.31,18.31
XAGUSD,20100429,185300,18.32,18.32,18.31,18.31
XAGUSD,20100429,185500,18.32,18.32,18.32,18.32
XAGUSD,20100429,185800,18.33,18.33,18.33,18.33
XAGUSD,20100429,185900,18.34,18.34,18.34,18.34
XAGUSD,20100429,190100,18.33,18.33,18.33,18.33
XAGUSD,20100429,190300,18.34,18.34,18.34,18.34
XAGUSD,20100429,190500,18.35,18.37,18.35,18.37
XAGUSD,20100429,190600,18.38,18.38,18.37,18.37
XAGUSD,20100429,190700,18.36,18.36,18.36,18.36
XAGUSD,20100429,190800,18.37,18.37,18.37,18.37
XAGUSD,20100429,191000,18.38,18.41,18.38,18.41
XAGUSD,20100429,191100,18.42,18.43,18.42,18.43
XAGUSD,20100429,191200,18.42,18.42,18.42,18.42
XAGUSD,20100429,191300,18.43,18.43,18.43,18.43
XAGUSD,20100429,191400,18.42,18.42,18.41,18.42
XAGUSD,20100429,191600,18.43,18.44,18.43,18.44
XAGUSD,20100429,191700,18.45,18.45,18.45,18.45
XAGUSD,20100429,191800,18.46,18.50,18.46,18.50
XAGUSD,20100429,191900,18.49,18.49,18.48,18.49
XAGUSD,20100429,192000,18.50,18.52,18.50,18.52
XAGUSD,20100429,192100,18.53,18.53,18.51,18.51
XAGUSD,20100429,192200,18.52,18.52,18.51,18.51
XAGUSD,20100429,192300,18.52,18.52,18.51,18.52
XAGUSD,20100429,192400,18.53,18.53,18.51,18.51
XAGUSD,20100429,192500,18.52,18.53,18.52,18.52
XAGUSD,20100429,192600,18.51,18.52,18.51,18.52
XAGUSD,20100429,192800,18.51,18.51,18.51,18.51
XAGUSD,20100429,192900,18.50,18.51,18.50,18.50
XAGUSD,20100429,193000,18.49,18.49,18.49,18.49
XAGUSD,20100429,193200,18.48,18.48,18.47,18.47
XAGUSD,20100429,193400,18.48,18.48,18.47,18.47
XAGUSD,20100429,193600,18.48,18.48,18.47,18.47
XAGUSD,20100429,193700,18.48,18.48,18.47,18.47
XAGUSD,20100429,193800,18.46,18.46,18.46,18.46
XAGUSD,20100429,193900,18.47,18.47,18.47,18.47
XAGUSD,20100429,194400,18.47,18.47,18.47,18.47
XAGUSD,20100429,194700,18.46,18.46,18.46,18.46
XAGUSD,20100429,194800,18.47,18.47,18.45,18.45
XAGUSD,20100429,195100,18.46,18.46,18.46,18.46
XAGUSD,20100429,195200,18.47,18.47,18.47,18.47
XAGUSD,20100429,195300,18.48,18.48,18.47,18.47
XAGUSD,20100429,195800,18.47,18.47,18.47,18.47
XAGUSD,20100429,195900,18.48,18.48,18.47,18.47
XAGUSD,20100429,200100,18.46,18.46,18.46,18.46
XAGUSD,20100429,200200,18.47,18.47,18.47,18.47
XAGUSD,20100429,200300,18.46,18.47,18.46,18.47
XAGUSD,20100429,200400,18.46,18.46,18.46,18.46
XAGUSD,20100429,200500,18.47,18.47,18.47,18.47
XAGUSD,20100429,200600,18.46,18.46,18.46,18.46
XAGUSD,20100429,200700,18.47,18.47,18.47,18.47
XAGUSD,20100429,201200,18.47,18.47,18.47,18.47
XAGUSD,20100429,201400,18.48,18.48,18.47,18.47
XAGUSD,20100429,201500,18.46,18.47,18.46,18.47
XAGUSD,20100429,201600,18.48,18.48,18.47,18.47
XAGUSD,20100429,201900,18.48,18.48,18.47,18.47
XAGUSD,20100429,202400,18.47,18.47,18.47,18.47
XAGUSD,20100429,202600,18.46,18.46,18.46,18.46
XAGUSD,20100429,203000,18.47,18.47,18.47,18.47
XAGUSD,20100429,203300,18.48,18.48,18.47,18.47
XAGUSD,20100429,203500,18.48,18.48,18.48,18.48
XAGUSD,20100429,203800,18.47,18.47,18.47,18.47
XAGUSD,20100429,204300,18.48,18.48,18.48,18.48
XAGUSD,20100429,204500,18.47,18.47,18.47,18.47
XAGUSD,20100429,204600,18.48,18.48,18.48,18.48
XAGUSD,20100429,204800,18.47,18.48,18.47,18.48
XAGUSD,20100429,205000,18.47,18.48,18.47,18.48
XAGUSD,20100429,205200,18.47,18.47,18.47,18.47
XAGUSD,20100429,205300,18.48,18.48,18.48,18.48
XAGUSD,20100429,205400,18.47,18.47,18.46,18.46
XAGUSD,20100429,205700,18.47,18.47,18.47,18.47
XAGUSD,20100429,205800,18.46,18.46,18.46,18.46
XAGUSD,20100429,210000,18.47,18.47,18.47,18.47
XAGUSD,20100429,210100,18.46,18.46,18.46,18.46
XAGUSD,20100429,210200,18.47,18.47,18.47,18.47
XAGUSD,20100429,210300,18.46,18.46,18.46,18.46
XAGUSD,20100429,210500,18.47,18.47,18.47,18.47
XAGUSD,20100429,210700,18.46,18.46,18.46,18.46
XAGUSD,20100429,211000,18.47,18.47,18.47,18.47
XAGUSD,20100429,211200,18.46,18.46,18.46,18.46
XAGUSD,20100429,211700,18.46,18.46,18.46,18.46
XAGUSD,20100429,212000,18.47,18.47,18.47,18.47
XAGUSD,20100429,212100,18.46,18.46,18.46,18.46
XAGUSD,20100429,212400,18.47,18.47,18.47,18.47
XAGUSD,20100429,212500,18.48,18.48,18.47,18.47
XAGUSD,20100429,212600,18.48,18.48,18.48,18.48
XAGUSD,20100429,212800,18.47,18.48,18.47,18.48
XAGUSD,20100429,213000,18.47,18.47,18.47,18.47
XAGUSD,20100429,213100,18.48,18.48,18.48,18.48
XAGUSD,20100429,213200,18.47,18.47,18.47,18.47
XAGUSD,20100429,213400,18.48,18.48,18.48,18.48
XAGUSD,20100429,213500,18.47,18.47,18.46,18.46
XAGUSD,20100429,214000,18.46,18.46,18.46,18.46
XAGUSD,20100429,214400,18.47,18.47,18.46,18.46
XAGUSD,20100429,214800,18.47,18.47,18.47,18.47
XAGUSD,20100429,214900,18.46,18.46,18.46,18.46
XAGUSD,20100429,215200,18.47,18.47,18.46,18.46
XAGUSD,20100429,215500,18.47,18.47,18.46,18.46
XAGUSD,20100429,215600,18.47,18.47,18.47,18.47
XAGUSD,20100429,215700,18.46,18.46,18.46,18.46
XAGUSD,20100429,220000,18.45,18.46,18.45,18.46
XAGUSD,20100429,220500,18.46,18.46,18.46,18.46
XAGUSD,20100429,220800,18.45,18.45,18.45,18.45
XAGUSD,20100429,220900,18.46,18.46,18.46,18.46
XAGUSD,20100429,221200,18.47,18.47,18.47,18.47
XAGUSD,20100429,221600,18.46,18.46,18.46,18.46
XAGUSD,20100429,221800,18.45,18.45,18.45,18.45
XAGUSD,20100429,221900,18.44,18.45,18.44,18.45
XAGUSD,20100429,222000,18.44,18.45,18.44,18.45
XAGUSD,20100429,222100,18.44,18.44,18.44,18.44
XAGUSD,20100429,222200,18.45,18.45,18.45,18.45
XAGUSD,20100429,222300,18.44,18.44,18.44,18.44
XAGUSD,20100429,222400,18.45,18.45,18.45,18.45
XAGUSD,20100429,222600,18.44,18.45,18.44,18.45
XAGUSD,20100429,223000,18.46,18.46,18.46,18.46
XAGUSD,20100429,223300,18.45,18.45,18.45,18.45
XAGUSD,20100429,223800,18.45,18.45,18.45,18.45
XAGUSD,20100429,224000,18.46,18.46,18.46,18.46
XAGUSD,20100429,224100,18.47,18.47,18.47,18.47
XAGUSD,20100429,224200,18.46,18.46,18.46,18.46
XAGUSD,20100429,224700,18.46,18.46,18.45,18.45
XAGUSD,20100429,225200,18.45,18.45,18.45,18.45
XAGUSD,20100429,225700,18.45,18.45,18.45,18.45
XAGUSD,20100429,230100,18.44,18.44,18.44,18.44
XAGUSD,20100429,230600,18.44,18.45,18.44,18.45
XAGUSD,20100429,230700,18.44,18.44,18.44,18.44
XAGUSD,20100429,230900,18.45,18.45,18.44,18.44
XAGUSD,20100429,231400,18.43,18.44,18.43,18.44
XAGUSD,20100429,231500,18.43,18.43,18.43,18.43
XAGUSD,20100429,232000,18.43,18.43,18.43,18.43
XAGUSD,20100429,232500,18.43,18.43,18.43,18.43
XAGUSD,20100429,233000,18.43,18.43,18.43,18.43
XAGUSD,20100429,233500,18.43,18.43,18.43,18.43
XAGUSD,20100429,234000,18.43,18.43,18.43,18.43
XAGUSD,20100429,234600,18.43,18.43,18.43,18.43
XAGUSD,20100429,234900,18.44,18.44,18.44,18.44
XAGUSD,20100429,235400,18.44,18.44,18.44,18.44
XAGUSD,20100429,235900,18.44,18.44,18.44,18.44
USDCZK,20100429,000100,19.30,19.30,19.30,19.30
USDCZK,20100429,000200,19.31,19.31,19.31,19.31
USDCZK,20100429,000300,19.30,19.31,19.30,19.31
USDCZK,20100429,000400,19.30,19.30,19.30,19.30
USDCZK,20100429,000500,19.31,19.31,19.31,19.31
USDCZK,20100429,000600,19.32,19.32,19.32,19.32
USDCZK,20100429,000700,19.31,19.31,19.31,19.31
USDCZK,20100429,000900,19.30,19.31,19.30,19.31
USDCZK,20100429,001100,19.30,19.31,19.30,19.31
USDCZK,20100429,001200,19.32,19.33,19.32,19.33
USDCZK,20100429,001500,19.32,19.32,19.32,19.32
USDCZK,20100429,001800,19.33,19.33,19.32,19.32
USDCZK,20100429,002100,19.34,19.34,19.34,19.34
USDCZK,20100429,002200,19.32,19.32,19.32,19.32
USDCZK,20100429,002400,19.31,19.32,19.31,19.31
USDCZK,20100429,002500,19.32,19.32,19.31,19.31
USDCZK,20100429,002600,19.32,19.32,19.32,19.32
USDCZK,20100429,002700,19.31,19.32,19.31,19.32
USDCZK,20100429,002800,19.31,19.32,19.31,19.32
USDCZK,20100429,002900,19.31,19.31,19.31,19.31
USDCZK,20100429,003300,19.32,19.32,19.32,19.32
USDCZK,20100429,003500,19.33,19.33,19.32,19.32
USDCZK,20100429,003700,19.35,19.35,19.34,19.34
USDCZK,20100429,003800,19.32,19.32,19.32,19.32
USDCZK,20100429,004000,19.33,19.33,19.32,19.32
USDCZK,20100429,004100,19.33,19.33,19.33,19.33
USDCZK,20100429,004200,19.32,19.33,19.32,19.32
USDCZK,20100429,004300,19.33,19.33,19.33,19.33
USDCZK,20100429,004400,19.32,19.32,19.32,19.32
USDCZK,20100429,004500,19.33,19.33,19.32,19.32
USDCZK,20100429,004600,19.33,19.33,19.32,19.32
USDCZK,20100429,004800,19.31,19.32,19.31,19.31
USDCZK,20100429,005000,19.32,19.32,19.31,19.31
USDCZK,20100429,005200,19.30,19.30,19.30,19.30
USDCZK,20100429,005300,19.31,19.31,19.30,19.30
USDCZK,20100429,005800,19.30,19.30,19.30,19.30
USDCZK,20100429,010100,19.29,19.29,19.29,19.29
USDCZK,20100429,010200,19.28,19.29,19.28,19.29
USDCZK,20100429,010300,19.30,19.30,19.30,19.30
USDCZK,20100429,010500,19.29,19.29,19.29,19.29
USDCZK,20100429,010600,19.28,19.29,19.28,19.29
USDCZK,20100429,011100,19.29,19.29,19.29,19.29
USDCZK,20100429,011300,19.30,19.30,19.29,19.29
USDCZK,20100429,011400,19.30,19.30,19.29,19.29
USDCZK,20100429,011600,19.30,19.30,19.29,19.29
USDCZK,20100429,011800,19.30,19.30,19.30,19.30
USDCZK,20100429,011900,19.29,19.29,19.29,19.29
USDCZK,20100429,012100,19.30,19.30,19.30,19.30
USDCZK,20100429,012200,19.32,19.32,19.32,19.32
USDCZK,20100429,012300,19.30,19.30,19.30,19.30
USDCZK,20100429,012500,19.31,19.31,19.30,19.30
USDCZK,20100429,012600,19.29,19.30,19.29,19.30
USDCZK,20100429,012900,19.31,19.31,19.31,19.31
USDCZK,20100429,013000,19.30,19.30,19.30,19.30
USDCZK,20100429,013500,19.31,19.31,19.30,19.30
USDCZK,20100429,013600,19.31,19.31,19.31,19.31
USDCZK,20100429,013700,19.30,19.31,19.30,19.31
USDCZK,20100429,014000,19.32,19.32,19.31,19.31
USDCZK,20100429,014300,19.32,19.32,19.31,19.31
USDCZK,20100429,014400,19.30,19.30,19.30,19.30
USDCZK,20100429,014600,19.31,19.31,19.31,19.31
USDCZK,20100429,014700,19.30,19.30,19.30,19.30
USDCZK,20100429,014800,19.31,19.31,19.30,19.31
USDCZK,20100429,015000,19.30,19.30,19.30,19.30
USDCZK,20100429,015300,19.31,19.31,19.31,19.31
USDCZK,20100429,015500,19.30,19.30,19.30,19.30
USDCZK,20100429,015600,19.31,19.31,19.30,19.31
USDCZK,20100429,020100,19.31,19.31,19.31,19.31
USDCZK,20100429,020400,19.32,19.32,19.32,19.32
USDCZK,20100429,020500,19.31,19.31,19.31,19.31
USDCZK,20100429,020600,19.32,19.32,19.32,19.32
USDCZK,20100429,021100,19.32,19.32,19.32,19.32
USDCZK,20100429,021400,19.33,19.33,19.33,19.33
USDCZK,20100429,021500,19.32,19.32,19.32,19.32
USDCZK,20100429,021600,19.31,19.32,19.31,19.32
USDCZK,20100429,021900,19.35,19.35,19.32,19.32
USDCZK,20100429,022200,19.31,19.31,19.31,19.31
USDCZK,20100429,022300,19.32,19.32,19.31,19.31
USDCZK,20100429,022400,19.32,19.32,19.32,19.32
USDCZK,20100429,022500,19.31,19.32,19.31,19.32
USDCZK,20100429,022900,19.33,19.33,19.33,19.33
USDCZK,20100429,023000,19.32,19.32,19.32,19.32
USDCZK,20100429,023400,19.33,19.33,19.32,19.32
USDCZK,20100429,023500,19.33,19.33,19.33,19.33
USDCZK,20100429,023600,19.34,19.34,19.32,19.32
USDCZK,20100429,023700,19.31,19.32,19.31,19.31
USDCZK,20100429,023800,19.32,19.32,19.32,19.32
USDCZK,20100429,023900,19.31,19.31,19.31,19.31
USDCZK,20100429,024100,19.32,19.32,19.31,19.32
USDCZK,20100429,024200,19.33,19.33,19.33,19.33
USDCZK,20100429,024300,19.32,19.32,19.32,19.32
USDCZK,20100429,024700,19.33,19.33,19.33,19.33
USDCZK,20100429,024800,19.32,19.32,19.32,19.32
USDCZK,20100429,025300,19.32,19.32,19.32,19.32
USDCZK,20100429,025500,19.31,19.32,19.31,19.32
USDCZK,20100429,025600,19.31,19.31,19.31,19.31
USDCZK,20100429,025800,19.32,19.32,19.32,19.32
USDCZK,20100429,030000,19.33,19.33,19.32,19.32
USDCZK,20100429,030200,19.33,19.33,19.32,19.32
USDCZK,20100429,030500,19.33,19.33,19.33,19.33
USDCZK,20100429,030600,19.31,19.31,19.31,19.31
USDCZK,20100429,030700,19.32,19.32,19.31,19.32
USDCZK,20100429,030900,19.31,19.31,19.31,19.31
USDCZK,20100429,031100,19.32,19.32,19.32,19.32
USDCZK,20100429,031200,19.31,19.31,19.31,19.31
USDCZK,20100429,031300,19.32,19.32,19.31,19.31
USDCZK,20100429,031400,19.32,19.33,19.32,19.33
USDCZK,20100429,031500,19.34,19.34,19.32,19.32
USDCZK,20100429,032100,19.32,19.34,19.32,19.34
USDCZK,20100429,032200,19.33,19.33,19.32,19.32
USDCZK,20100429,032300,19.33,19.34,19.33,19.34
USDCZK,20100429,032400,19.33,19.33,19.33,19.33
USDCZK,20100429,032500,19.32,19.32,19.32,19.32
USDCZK,20100429,032600,19.34,19.34,19.33,19.33
USDCZK,20100429,033100,19.33,19.33,19.33,19.33
USDCZK,20100429,033200,19.32,19.33,19.32,19.33
USDCZK,20100429,033300,19.32,19.32,19.31,19.31
USDCZK,20100429,033400,19.32,19.33,19.31,19.33
USDCZK,20100429,033500,19.32,19.33,19.32,19.33
USDCZK,20100429,033600,19.31,19.31,19.31,19.31
USDCZK,20100429,033700,19.32,19.32,19.31,19.31
USDCZK,20100429,033900,19.32,19.32,19.32,19.32
USDCZK,20100429,034000,19.31,19.31,19.31,19.31
USDCZK,20100429,034100,19.32,19.32,19.31,19.31
USDCZK,20100429,034300,19.32,19.32,19.31,19.31
USDCZK,20100429,034900,19.31,19.31,19.31,19.31
USDCZK,20100429,035100,19.32,19.32,19.32,19.32
USDCZK,20100429,035200,19.31,19.31,19.31,19.31
USDCZK,20100429,035600,19.30,19.31,19.30,19.30
USDCZK,20100429,035800,19.31,19.31,19.31,19.31
USDCZK,20100429,035900,19.30,19.31,19.30,19.31
USDCZK,20100429,040100,19.32,19.32,19.32,19.32
USDCZK,20100429,040200,19.31,19.31,19.30,19.30
USDCZK,20100429,040300,19.31,19.31,19.31,19.31
USDCZK,20100429,040400,19.30,19.30,19.30,19.30
USDCZK,20100429,040500,19.31,19.31,19.31,19.31
USDCZK,20100429,040600,19.30,19.31,19.30,19.31
USDCZK,20100429,040700,19.30,19.30,19.30,19.30
USDCZK,20100429,040800,19.31,19.31,19.30,19.30
USDCZK,20100429,040900,19.31,19.31,19.30,19.30
USDCZK,20100429,041000,19.31,19.31,19.31,19.31
USDCZK,20100429,041100,19.30,19.30,19.30,19.30
USDCZK,20100429,041300,19.31,19.31,19.31,19.31
USDCZK,20100429,041400,19.30,19.30,19.30,19.30
USDCZK,20100429,041500,19.31,19.31,19.30,19.30
USDCZK,20100429,041700,19.31,19.31,19.30,19.30
USDCZK,20100429,041800,19.31,19.31,19.30,19.30
USDCZK,20100429,042000,19.31,19.31,19.30,19.30
USDCZK,20100429,042100,19.31,19.31,19.30,19.30
USDCZK,20100429,042200,19.31,19.31,19.31,19.31
USDCZK,20100429,042300,19.30,19.30,19.30,19.30
USDCZK,20100429,042500,19.33,19.33,19.33,19.33
USDCZK,20100429,042600,19.31,19.31,19.30,19.30
USDCZK,20100429,042700,19.33,19.33,19.33,19.33
USDCZK,20100429,042800,19.32,19.32,19.32,19.32
USDCZK,20100429,042900,19.30,19.32,19.30,19.32
USDCZK,20100429,043000,19.31,19.31,19.31,19.31
USDCZK,20100429,043100,19.30,19.30,19.30,19.30
USDCZK,20100429,043200,19.33,19.33,19.33,19.33
USDCZK,20100429,043300,19.30,19.30,19.30,19.30
USDCZK,20100429,043600,19.31,19.31,19.30,19.30
USDCZK,20100429,043800,19.32,19.32,19.32,19.32
USDCZK,20100429,043900,19.30,19.30,19.30,19.30
USDCZK,20100429,044400,19.30,19.30,19.30,19.30
USDCZK,20100429,044900,19.30,19.30,19.30,19.30
USDCZK,20100429,045000,19.29,19.30,19.29,19.29
USDCZK,20100429,045100,19.30,19.30,19.29,19.29
USDCZK,20100429,045200,19.30,19.30,19.30,19.30
USDCZK,20100429,045300,19.32,19.32,19.32,19.32
USDCZK,20100429,045400,19.31,19.31,19.30,19.30
USDCZK,20100429,045700,19.29,19.29,19.29,19.29
USDCZK,20100429,045800,19.30,19.30,19.29,19.29
USDCZK,20100429,045900,19.30,19.30,19.30,19.30
USDCZK,20100429,050000,19.29,19.29,19.29,19.29
USDCZK,20100429,050200,19.30,19.30,19.29,19.29
USDCZK,20100429,050400,19.30,19.30,19.29,19.29
USDCZK,20100429,050800,19.30,19.31,19.30,19.31
USDCZK,20100429,050900,19.29,19.30,19.29,19.30
USDCZK,20100429,051400,19.30,19.30,19.30,19.30
USDCZK,20100429,051700,19.33,19.33,19.31,19.31
USDCZK,20100429,051800,19.30,19.30,19.29,19.29
USDCZK,20100429,051900,19.30,19.30,19.30,19.30
USDCZK,20100429,052000,19.29,19.30,19.29,19.30
USDCZK,20100429,052100,19.29,19.29,19.29,19.29
USDCZK,20100429,052200,19.30,19.30,19.30,19.30
USDCZK,20100429,052400,19.29,19.31,19.29,19.29
USDCZK,20100429,052600,19.30,19.30,19.29,19.29
USDCZK,20100429,052800,19.32,19.32,19.29,19.29
USDCZK,20100429,053200,19.32,19.32,19.32,19.32
USDCZK,20100429,053400,19.29,19.32,19.29,19.32
USDCZK,20100429,053600,19.30,19.30,19.30,19.30
USDCZK,20100429,053800,19.29,19.29,19.29,19.29
USDCZK,20100429,053900,19.31,19.31,19.30,19.30
USDCZK,20100429,054300,19.29,19.29,19.29,19.29
USDCZK,20100429,054500,19.30,19.30,19.29,19.29
USDCZK,20100429,054700,19.30,19.30,19.30,19.30
USDCZK,20100429,054800,19.29,19.29,19.29,19.29
USDCZK,20100429,055200,19.32,19.32,19.32,19.32
USDCZK,20100429,055300,19.29,19.29,19.29,19.29
USDCZK,20100429,055400,19.30,19.30,19.30,19.30
USDCZK,20100429,055600,19.29,19.29,19.29,19.29
USDCZK,20100429,055800,19.30,19.30,19.30,19.30
USDCZK,20100429,055900,19.29,19.29,19.29,19.29
USDCZK,20100429,060300,19.30,19.30,19.29,19.29
USDCZK,20100429,060400,19.30,19.30,19.29,19.29
USDCZK,20100429,060500,19.30,19.30,19.29,19.29
USDCZK,20100429,060800,19.30,19.30,19.30,19.30
USDCZK,20100429,061000,19.29,19.30,19.29,19.30
USDCZK,20100429,061100,19.31,19.31,19.31,19.31
USDCZK,20100429,061200,19.30,19.30,19.30,19.30
USDCZK,20100429,061700,19.30,19.30,19.30,19.30
USDCZK,20100429,061800,19.31,19.31,19.30,19.30
USDCZK,20100429,061900,19.31,19.31,19.31,19.31
USDCZK,20100429,062000,19.30,19.31,19.30,19.31
USDCZK,20100429,062200,19.30,19.31,19.30,19.31
USDCZK,20100429,062300,19.30,19.30,19.30,19.30
USDCZK,20100429,062400,19.33,19.33,19.33,19.33
USDCZK,20100429,062500,19.30,19.30,19.30,19.30
USDCZK,20100429,062800,19.31,19.31,19.30,19.30
USDCZK,20100429,063200,19.31,19.31,19.31,19.31
USDCZK,20100429,063300,19.30,19.31,19.30,19.31
USDCZK,20100429,063400,19.30,19.30,19.30,19.30
USDCZK,20100429,063500,19.31,19.31,19.30,19.30
USDCZK,20100429,063600,19.29,19.29,19.29,19.29
USDCZK,20100429,063700,19.32,19.32,19.32,19.32
USDCZK,20100429,063800,19.30,19.30,19.29,19.29
USDCZK,20100429,063900,19.30,19.30,19.30,19.30
USDCZK,20100429,064100,19.29,19.29,19.29,19.29
USDCZK,20100429,064200,19.30,19.30,19.30,19.30
USDCZK,20100429,064300,19.29,19.29,19.29,19.29
USDCZK,20100429,064400,19.30,19.30,19.30,19.30
USDCZK,20100429,064500,19.29,19.29,19.29,19.29
USDCZK,20100429,064800,19.30,19.30,19.30,19.30
USDCZK,20100429,065000,19.29,19.30,19.29,19.30
USDCZK,20100429,065100,19.29,19.29,19.29,19.29
USDCZK,20100429,065600,19.29,19.29,19.29,19.29
USDCZK,20100429,065700,19.31,19.31,19.31,19.31
USDCZK,20100429,065800,19.29,19.29,19.29,19.29
USDCZK,20100429,065900,19.30,19.30,19.30,19.30
USDCZK,20100429,070100,19.29,19.29,19.29,19.29
USDCZK,20100429,070300,19.30,19.30,19.29,19.30
USDCZK,20100429,070400,19.29,19.30,19.29,19.30
USDCZK,20100429,070500,19.29,19.30,19.29,19.30
USDCZK,20100429,070600,19.29,19.30,19.29,19.30
USDCZK,20100429,070700,19.29,19.29,19.29,19.29
USDCZK,20100429,070800,19.30,19.30,19.29,19.29
USDCZK,20100429,070900,19.28,19.28,19.28,19.28
USDCZK,20100429,071000,19.29,19.29,19.28,19.28
USDCZK,20100429,071100,19.27,19.27,19.27,19.27
USDCZK,20100429,071200,19.28,19.28,19.28,19.28
USDCZK,20100429,071400,19.27,19.28,19.27,19.28
USDCZK,20100429,071500,19.27,19.27,19.27,19.27
USDCZK,20100429,071600,19.28,19.28,19.28,19.28
USDCZK,20100429,071700,19.27,19.27,19.27,19.27
USDCZK,20100429,071800,19.28,19.28,19.28,19.28
USDCZK,20100429,071900,19.27,19.27,19.27,19.27
USDCZK,20100429,072000,19.26,19.26,19.26,19.26
USDCZK,20100429,072100,19.27,19.27,19.27,19.27
USDCZK,20100429,072200,19.26,19.26,19.26,19.26
USDCZK,20100429,072300,19.27,19.27,19.26,19.26
USDCZK,20100429,072500,19.27,19.27,19.26,19.26
USDCZK,20100429,072600,19.27,19.27,19.27,19.27
USDCZK,20100429,072700,19.28,19.28,19.28,19.28
USDCZK,20100429,072800,19.26,19.26,19.26,19.26
USDCZK,20100429,073000,19.28,19.28,19.27,19.27
USDCZK,20100429,073200,19.28,19.28,19.28,19.28
USDCZK,20100429,073400,19.29,19.29,19.28,19.28
USDCZK,20100429,073500,19.29,19.29,19.28,19.28
USDCZK,20100429,073600,19.27,19.29,19.27,19.29
USDCZK,20100429,073700,19.27,19.27,19.27,19.27
USDCZK,20100429,073900,19.28,19.28,19.28,19.28
USDCZK,20100429,074000,19.27,19.27,19.27,19.27
USDCZK,20100429,074100,19.28,19.29,19.28,19.29
USDCZK,20100429,074200,19.28,19.28,19.28,19.28
USDCZK,20100429,074400,19.27,19.28,19.27,19.28
USDCZK,20100429,074500,19.27,19.27,19.27,19.27
USDCZK,20100429,074600,19.28,19.28,19.26,19.26
USDCZK,20100429,074700,19.27,19.27,19.26,19.27
USDCZK,20100429,074800,19.26,19.26,19.26,19.26
USDCZK,20100429,074900,19.27,19.27,19.27,19.27
USDCZK,20100429,075000,19.26,19.26,19.26,19.26
USDCZK,20100429,075100,19.28,19.28,19.26,19.26
USDCZK,20100429,075200,19.27,19.27,19.27,19.27
USDCZK,20100429,075300,19.26,19.28,19.26,19.28
USDCZK,20100429,075400,19.26,19.26,19.26,19.26
USDCZK,20100429,075500,19.27,19.28,19.27,19.28
USDCZK,20100429,075600,19.27,19.27,19.25,19.26
USDCZK,20100429,075700,19.25,19.26,19.25,19.26
USDCZK,20100429,075800,19.27,19.27,19.26,19.26
USDCZK,20100429,080000,19.27,19.27,19.26,19.26
USDCZK,20100429,080200,19.27,19.28,19.27,19.28
USDCZK,20100429,080300,19.27,19.27,19.26,19.26
USDCZK,20100429,080600,19.25,19.26,19.25,19.26
USDCZK,20100429,080700,19.25,19.26,19.25,19.25
USDCZK,20100429,080800,19.26,19.26,19.26,19.26
USDCZK,20100429,080900,19.27,19.27,19.27,19.27
USDCZK,20100429,081000,19.28,19.28,19.28,19.28
USDCZK,20100429,081100,19.30,19.30,19.28,19.28
USDCZK,20100429,081300,19.29,19.30,19.28,19.28
USDCZK,20100429,081400,19.29,19.29,19.29,19.29
USDCZK,20100429,081500,19.30,19.31,19.30,19.30
USDCZK,20100429,081600,19.31,19.31,19.31,19.31
USDCZK,20100429,081700,19.30,19.31,19.30,19.31
USDCZK,20100429,081800,19.30,19.31,19.30,19.31
USDCZK,20100429,081900,19.32,19.32,19.32,19.32
USDCZK,20100429,082000,19.31,19.31,19.31,19.31
USDCZK,20100429,082100,19.32,19.32,19.32,19.32
USDCZK,20100429,082200,19.31,19.31,19.31,19.31
USDCZK,20100429,082400,19.32,19.32,19.31,19.31
USDCZK,20100429,082500,19.32,19.32,19.32,19.32
USDCZK,20100429,082700,19.31,19.32,19.31,19.31
USDCZK,20100429,082800,19.33,19.33,19.31,19.31
USDCZK,20100429,082900,19.32,19.32,19.30,19.30
USDCZK,20100429,083000,19.31,19.31,19.31,19.31
USDCZK,20100429,083100,19.29,19.31,19.29,19.30
USDCZK,20100429,083400,19.31,19.31,19.30,19.31
USDCZK,20100429,083500,19.32,19.32,19.31,19.31
USDCZK,20100429,083700,19.33,19.33,19.31,19.31
USDCZK,20100429,083800,19.32,19.32,19.31,19.31
USDCZK,20100429,083900,19.32,19.32,19.31,19.31
USDCZK,20100429,084000,19.30,19.30,19.30,19.30
USDCZK,20100429,084100,19.32,19.32,19.30,19.30
USDCZK,20100429,084400,19.32,19.32,19.30,19.30
USDCZK,20100429,084500,19.31,19.31,19.31,19.31
USDCZK,20100429,084600,19.30,19.30,19.30,19.30
USDCZK,20100429,084700,19.31,19.31,19.31,19.31
USDCZK,20100429,084800,19.33,19.33,19.30,19.30
USDCZK,20100429,084900,19.32,19.32,19.30,19.30
USDCZK,20100429,085000,19.31,19.31,19.30,19.30
USDCZK,20100429,085200,19.31,19.31,19.30,19.30
USDCZK,20100429,085300,19.29,19.29,19.29,19.29
USDCZK,20100429,085400,19.30,19.31,19.29,19.29
USDCZK,20100429,085500,19.30,19.30,19.28,19.28
USDCZK,20100429,085600,19.30,19.30,19.30,19.30
USDCZK,20100429,085700,19.28,19.29,19.28,19.29
USDCZK,20100429,085800,19.28,19.30,19.28,19.30
USDCZK,20100429,085900,19.28,19.28,19.28,19.28
USDCZK,20100429,090000,19.27,19.27,19.27,19.27
USDCZK,20100429,090100,19.28,19.29,19.27,19.27
USDCZK,20100429,090200,19.28,19.28,19.28,19.28
USDCZK,20100429,090300,19.29,19.29,19.29,19.29
USDCZK,20100429,090400,19.28,19.29,19.28,19.29
USDCZK,20100429,090500,19.30,19.30,19.29,19.29
USDCZK,20100429,090600,19.30,19.32,19.30,19.32
USDCZK,20100429,090700,19.31,19.33,19.31,19.33
USDCZK,20100429,090800,19.32,19.33,19.32,19.33
USDCZK,20100429,090900,19.35,19.35,19.35,19.35
USDCZK,20100429,091000,19.34,19.34,19.33,19.33
USDCZK,20100429,091300,19.32,19.32,19.32,19.32
USDCZK,20100429,091400,19.34,19.34,19.32,19.32
USDCZK,20100429,091600,19.34,19.34,19.32,19.32
USDCZK,20100429,091700,19.31,19.32,19.31,19.31
USDCZK,20100429,091800,19.32,19.32,19.32,19.32
USDCZK,20100429,091900,19.31,19.31,19.31,19.31
USDCZK,20100429,092000,19.32,19.33,19.32,19.33
USDCZK,20100429,092100,19.32,19.33,19.32,19.33
USDCZK,20100429,092200,19.32,19.32,19.32,19.32
USDCZK,20100429,092300,19.33,19.33,19.32,19.32
USDCZK,20100429,092400,19.33,19.34,19.33,19.34
USDCZK,20100429,092500,19.33,19.33,19.32,19.32
USDCZK,20100429,092600,19.33,19.33,19.32,19.32
USDCZK,20100429,092700,19.33,19.33,19.33,19.33
USDCZK,20100429,092800,19.34,19.34,19.33,19.33
USDCZK,20100429,092900,19.34,19.34,19.33,19.34
USDCZK,20100429,093000,19.33,19.33,19.33,19.33
USDCZK,20100429,093200,19.34,19.34,19.34,19.34
USDCZK,20100429,093300,19.33,19.33,19.33,19.33
USDCZK,20100429,093600,19.32,19.32,19.32,19.32
USDCZK,20100429,093700,19.31,19.32,19.31,19.32
USDCZK,20100429,093900,19.33,19.33,19.32,19.32
USDCZK,20100429,094200,19.33,19.33,19.33,19.33
USDCZK,20100429,094300,19.32,19.33,19.32,19.33
USDCZK,20100429,094400,19.34,19.34,19.34,19.34
USDCZK,20100429,094500,19.33,19.33,19.33,19.33
USDCZK,20100429,094800,19.32,19.34,19.32,19.34
USDCZK,20100429,094900,19.32,19.32,19.32,19.32
USDCZK,20100429,095000,19.31,19.33,19.31,19.31
USDCZK,20100429,095200,19.32,19.33,19.32,19.32
USDCZK,20100429,095300,19.31,19.32,19.31,19.32
USDCZK,20100429,095400,19.34,19.34,19.34,19.34
USDCZK,20100429,095500,19.32,19.32,19.32,19.32
USDCZK,20100429,095600,19.31,19.31,19.31,19.31
USDCZK,20100429,095700,19.32,19.32,19.31,19.32
USDCZK,20100429,095800,19.33,19.33,19.33,19.33
USDCZK,20100429,095900,19.31,19.31,19.31,19.31
USDCZK,20100429,100100,19.33,19.34,19.31,19.31
USDCZK,20100429,100200,19.32,19.32,19.31,19.31
USDCZK,20100429,100300,19.30,19.32,19.30,19.30
USDCZK,20100429,100400,19.29,19.30,19.29,19.30
USDCZK,20100429,100500,19.29,19.31,19.29,19.29
USDCZK,20100429,100700,19.30,19.31,19.29,19.31
USDCZK,20100429,100800,19.30,19.30,19.30,19.30
USDCZK,20100429,101000,19.33,19.33,19.30,19.30
USDCZK,20100429,101100,19.32,19.32,19.32,19.32
USDCZK,20100429,101200,19.30,19.30,19.30,19.30
USDCZK,20100429,101300,19.29,19.30,19.29,19.30
USDCZK,20100429,101400,19.29,19.29,19.29,19.29
USDCZK,20100429,101500,19.30,19.30,19.29,19.29
USDCZK,20100429,101600,19.30,19.30,19.28,19.28
USDCZK,20100429,101700,19.29,19.29,19.28,19.28
USDCZK,20100429,101900,19.29,19.29,19.29,19.29
USDCZK,20100429,102000,19.28,19.30,19.28,19.30
USDCZK,20100429,102100,19.32,19.32,19.28,19.28
USDCZK,20100429,102200,19.31,19.31,19.31,19.31
USDCZK,20100429,102300,19.29,19.29,19.28,19.28
USDCZK,20100429,102500,19.30,19.30,19.28,19.28
USDCZK,20100429,102700,19.29,19.29,19.28,19.28
USDCZK,20100429,102900,19.29,19.29,19.28,19.28
USDCZK,20100429,103100,19.29,19.29,19.29,19.29
USDCZK,20100429,103200,19.27,19.27,19.26,19.26
USDCZK,20100429,103300,19.28,19.28,19.28,19.28
USDCZK,20100429,103400,19.26,19.26,19.25,19.25
USDCZK,20100429,103600,19.26,19.26,19.25,19.25
USDCZK,20100429,103700,19.26,19.26,19.25,19.25
USDCZK,20100429,103800,19.26,19.26,19.26,19.26
USDCZK,20100429,103900,19.25,19.25,19.25,19.25
USDCZK,20100429,104000,19.27,19.27,19.25,19.25
USDCZK,20100429,104100,19.24,19.25,19.24,19.25
USDCZK,20100429,104200,19.26,19.26,19.25,19.25
USDCZK,20100429,104300,19.24,19.24,19.24,19.24
USDCZK,20100429,104400,19.25,19.27,19.25,19.25
USDCZK,20100429,104500,19.26,19.26,19.26,19.26
USDCZK,20100429,104600,19.25,19.25,19.25,19.25
USDCZK,20100429,104700,19.27,19.27,19.25,19.25
USDCZK,20100429,105000,19.26,19.26,19.26,19.26
USDCZK,20100429,105100,19.27,19.27,19.26,19.26
USDCZK,20100429,105300,19.28,19.28,19.26,19.26
USDCZK,20100429,105500,19.27,19.28,19.26,19.28
USDCZK,20100429,105600,19.26,19.26,19.26,19.26
USDCZK,20100429,105800,19.27,19.27,19.25,19.25
USDCZK,20100429,105900,19.26,19.27,19.26,19.27
USDCZK,20100429,110000,19.26,19.26,19.25,19.25
USDCZK,20100429,110200,19.26,19.26,19.25,19.25
USDCZK,20100429,110400,19.26,19.26,19.24,19.24
USDCZK,20100429,110600,19.26,19.26,19.24,19.24
USDCZK,20100429,110800,19.23,19.23,19.23,19.23
USDCZK,20100429,111000,19.24,19.24,19.23,19.24
USDCZK,20100429,111300,19.23,19.23,19.23,19.23
USDCZK,20100429,111400,19.25,19.25,19.23,19.23
USDCZK,20100429,111500,19.24,19.24,19.23,19.23
USDCZK,20100429,111700,19.24,19.24,19.23,19.23
USDCZK,20100429,111900,19.22,19.23,19.22,19.23
USDCZK,20100429,112100,19.25,19.25,19.25,19.25
USDCZK,20100429,112200,19.23,19.23,19.23,19.23
USDCZK,20100429,112600,19.24,19.24,19.24,19.24
USDCZK,20100429,112800,19.25,19.25,19.25,19.25
USDCZK,20100429,112900,19.24,19.24,19.24,19.24
USDCZK,20100429,113000,19.25,19.27,19.25,19.27
USDCZK,20100429,113100,19.25,19.26,19.25,19.25
USDCZK,20100429,113200,19.26,19.27,19.25,19.27
USDCZK,20100429,113300,19.26,19.26,19.24,19.24
USDCZK,20100429,113400,19.25,19.25,19.24,19.25
USDCZK,20100429,113500,19.26,19.26,19.24,19.24
USDCZK,20100429,113600,19.23,19.24,19.23,19.23
USDCZK,20100429,113700,19.25,19.25,19.24,19.24
USDCZK,20100429,113900,19.26,19.26,19.24,19.24
USDCZK,20100429,114000,19.25,19.25,19.25,19.25
USDCZK,20100429,114100,19.26,19.26,19.26,19.26
USDCZK,20100429,114200,19.25,19.26,19.24,19.24
USDCZK,20100429,114300,19.25,19.26,19.25,19.26
USDCZK,20100429,114400,19.25,19.25,19.25,19.25
USDCZK,20100429,114500,19.24,19.26,19.24,19.26
USDCZK,20100429,114600,19.24,19.24,19.24,19.24
USDCZK,20100429,114800,19.25,19.25,19.23,19.23
USDCZK,20100429,114900,19.24,19.24,19.23,19.24
USDCZK,20100429,115000,19.23,19.24,19.23,19.23
USDCZK,20100429,115100,19.22,19.23,19.22,19.22
USDCZK,20100429,115300,19.23,19.23,19.21,19.22
USDCZK,20100429,115400,19.21,19.21,19.21,19.21
USDCZK,20100429,115500,19.20,19.20,19.20,19.20
USDCZK,20100429,115700,19.21,19.21,19.21,19.21
USDCZK,20100429,115800,19.19,19.20,19.19,19.19
USDCZK,20100429,115900,19.20,19.21,19.20,19.21
USDCZK,20100429,120000,19.20,19.20,19.19,19.20
USDCZK,20100429,120100,19.19,19.21,19.19,19.21
USDCZK,20100429,120200,19.22,19.22,19.20,19.20
USDCZK,20100429,120400,19.19,19.19,19.19,19.19
USDCZK,20100429,120500,19.18,19.18,19.17,19.17
USDCZK,20100429,120600,19.18,19.18,19.17,19.18
USDCZK,20100429,120700,19.17,19.18,19.17,19.18
USDCZK,20100429,120900,19.19,19.19,19.18,19.18
USDCZK,20100429,121000,19.19,19.19,19.18,19.18
USDCZK,20100429,121100,19.17,19.18,19.17,19.18
USDCZK,20100429,121300,19.20,19.20,19.18,19.18
USDCZK,20100429,121400,19.19,19.20,19.19,19.20
USDCZK,20100429,121500,19.18,19.18,19.18,19.18
USDCZK,20100429,121600,19.19,19.19,19.19,19.19
USDCZK,20100429,121700,19.18,19.18,19.18,19.18
USDCZK,20100429,121800,19.17,19.17,19.17,19.17
USDCZK,20100429,121900,19.18,19.19,19.18,19.18
USDCZK,20100429,122100,19.17,19.18,19.17,19.18
USDCZK,20100429,122200,19.17,19.18,19.17,19.18
USDCZK,20100429,122300,19.17,19.19,19.17,19.19
USDCZK,20100429,122400,19.17,19.17,19.16,19.16
USDCZK,20100429,122500,19.17,19.17,19.17,19.17
USDCZK,20100429,122600,19.16,19.16,19.16,19.16
USDCZK,20100429,122700,19.17,19.17,19.17,19.17
USDCZK,20100429,122800,19.16,19.16,19.16,19.16
USDCZK,20100429,122900,19.17,19.17,19.16,19.16
USDCZK,20100429,123000,19.17,19.17,19.16,19.17
USDCZK,20100429,123200,19.19,19.19,19.17,19.17
USDCZK,20100429,123300,19.18,19.18,19.18,19.18
USDCZK,20100429,123400,19.19,19.19,19.17,19.17
USDCZK,20100429,123500,19.18,19.18,19.17,19.17
USDCZK,20100429,123600,19.18,19.19,19.18,19.19
USDCZK,20100429,123700,19.17,19.18,19.17,19.18
USDCZK,20100429,123800,19.17,19.19,19.17,19.19
USDCZK,20100429,123900,19.17,19.17,19.17,19.17
USDCZK,20100429,124000,19.19,19.19,19.19,19.19
USDCZK,20100429,124100,19.18,19.19,19.18,19.19
USDCZK,20100429,124200,19.18,19.20,19.18,19.19
USDCZK,20100429,124300,19.20,19.21,19.20,19.20
USDCZK,20100429,124500,19.21,19.21,19.20,19.20
USDCZK,20100429,124700,19.21,19.21,19.21,19.21
USDCZK,20100429,124800,19.22,19.22,19.21,19.21
USDCZK,20100429,125000,19.22,19.23,19.22,19.22
USDCZK,20100429,125200,19.21,19.23,19.21,19.23
USDCZK,20100429,125300,19.22,19.22,19.21,19.22
USDCZK,20100429,125800,19.22,19.22,19.22,19.22
USDCZK,20100429,130000,19.23,19.23,19.22,19.22
USDCZK,20100429,130100,19.23,19.23,19.23,19.23
USDCZK,20100429,130200,19.24,19.24,19.23,19.23
USDCZK,20100429,130300,19.24,19.24,19.23,19.23
USDCZK,20100429,130600,19.22,19.22,19.22,19.22
USDCZK,20100429,130800,19.24,19.24,19.22,19.22
USDCZK,20100429,130900,19.21,19.22,19.21,19.21
USDCZK,20100429,131000,19.22,19.22,19.21,19.21
USDCZK,20100429,131200,19.22,19.22,19.21,19.21
USDCZK,20100429,131400,19.23,19.23,19.21,19.21
USDCZK,20100429,131500,19.22,19.22,19.22,19.22
USDCZK,20100429,131600,19.21,19.21,19.21,19.21
USDCZK,20100429,131800,19.20,19.20,19.20,19.20
USDCZK,20100429,132000,19.21,19.21,19.21,19.21
USDCZK,20100429,132100,19.23,19.23,19.21,19.21
USDCZK,20100429,132500,19.22,19.22,19.21,19.21
USDCZK,20100429,132700,19.22,19.22,19.21,19.21
USDCZK,20100429,133100,19.20,19.20,19.20,19.20
USDCZK,20100429,133400,19.19,19.20,19.19,19.20
USDCZK,20100429,133500,19.19,19.19,19.19,19.19
USDCZK,20100429,133600,19.18,19.18,19.18,19.18
USDCZK,20100429,133800,19.19,19.19,19.19,19.19
USDCZK,20100429,134000,19.18,19.18,19.18,19.18
USDCZK,20100429,134400,19.19,19.19,19.19,19.19
USDCZK,20100429,134600,19.18,19.22,19.18,19.22
USDCZK,20100429,134700,19.20,19.20,19.18,19.18
USDCZK,20100429,134900,19.19,19.19,19.19,19.19
USDCZK,20100429,135400,19.19,19.20,19.19,19.20
USDCZK,20100429,135500,19.19,19.19,19.19,19.19
USDCZK,20100429,135700,19.20,19.20,19.20,19.20
USDCZK,20100429,140000,19.21,19.21,19.21,19.21
USDCZK,20100429,140100,19.20,19.21,19.20,19.20
USDCZK,20100429,140300,19.21,19.21,19.21,19.21
USDCZK,20100429,140700,19.20,19.20,19.20,19.20
USDCZK,20100429,141100,19.21,19.21,19.20,19.21
USDCZK,20100429,141300,19.20,19.20,19.20,19.20
USDCZK,20100429,141400,19.21,19.21,19.21,19.21
USDCZK,20100429,141500,19.22,19.22,19.21,19.21
USDCZK,20100429,141600,19.22,19.22,19.22,19.22
USDCZK,20100429,141800,19.21,19.22,19.21,19.22
USDCZK,20100429,141900,19.21,19.21,19.21,19.21
USDCZK,20100429,142000,19.22,19.22,19.22,19.22
USDCZK,20100429,142100,19.21,19.21,19.20,19.20
USDCZK,20100429,142200,19.21,19.21,19.21,19.21
USDCZK,20100429,142700,19.21,19.21,19.21,19.21
USDCZK,20100429,142900,19.20,19.21,19.20,19.21
USDCZK,20100429,143000,19.20,19.21,19.20,19.20
USDCZK,20100429,143100,19.21,19.21,19.20,19.20
USDCZK,20100429,143300,19.21,19.21,19.20,19.20
USDCZK,20100429,143400,19.19,19.19,19.19,19.19
USDCZK,20100429,143500,19.18,19.19,19.18,19.19
USDCZK,20100429,143800,19.18,19.19,19.18,19.19
USDCZK,20100429,143900,19.18,19.18,19.18,19.18
USDCZK,20100429,144000,19.19,19.19,19.19,19.19
USDCZK,20100429,144100,19.18,19.19,19.18,19.19
USDCZK,20100429,144300,19.18,19.18,19.17,19.17
USDCZK,20100429,144500,19.18,19.18,19.17,19.18
USDCZK,20100429,144800,19.19,19.19,19.19,19.19
USDCZK,20100429,144900,19.20,19.20,19.19,19.20
USDCZK,20100429,145000,19.21,19.21,19.20,19.20
USDCZK,20100429,145100,19.19,19.19,19.19,19.19
USDCZK,20100429,145200,19.20,19.20,19.19,19.19
USDCZK,20100429,145300,19.20,19.20,19.19,19.19
USDCZK,20100429,145400,19.20,19.20,19.19,19.19
USDCZK,20100429,145500,19.20,19.20,19.19,19.20
USDCZK,20100429,145600,19.19,19.20,19.19,19.19
USDCZK,20100429,145700,19.20,19.20,19.20,19.20
USDCZK,20100429,145900,19.19,19.19,19.19,19.19
USDCZK,20100429,150000,19.20,19.20,19.19,19.19
USDCZK,20100429,150300,19.18,19.19,19.18,19.19
USDCZK,20100429,150500,19.23,19.23,19.21,19.21
USDCZK,20100429,150600,19.19,19.19,19.18,19.18
USDCZK,20100429,150800,19.17,19.17,19.17,19.17
USDCZK,20100429,151100,19.18,19.18,19.18,19.18
USDCZK,20100429,151200,19.17,19.17,19.17,19.17
USDCZK,20100429,151300,19.18,19.18,19.18,19.18
USDCZK,20100429,151400,19.17,19.18,19.17,19.18
USDCZK,20100429,151900,19.18,19.18,19.18,19.18
USDCZK,20100429,152000,19.17,19.17,19.17,19.17
USDCZK,20100429,152100,19.18,19.18,19.18,19.18
USDCZK,20100429,152200,19.17,19.17,19.17,19.17
USDCZK,20100429,152300,19.18,19.19,19.18,19.19
USDCZK,20100429,152400,19.18,19.18,19.18,19.18
USDCZK,20100429,152500,19.19,19.20,19.19,19.20
USDCZK,20100429,152600,19.21,19.21,19.21,19.21
USDCZK,20100429,152700,19.22,19.22,19.22,19.22
USDCZK,20100429,152800,19.21,19.22,19.21,19.22
USDCZK,20100429,152900,19.21,19.23,19.21,19.23
USDCZK,20100429,153000,19.24,19.24,19.23,19.23
USDCZK,20100429,153100,19.22,19.22,19.22,19.22
USDCZK,20100429,153200,19.23,19.23,19.22,19.22
USDCZK,20100429,153300,19.23,19.23,19.22,19.23
USDCZK,20100429,153400,19.22,19.22,19.22,19.22
USDCZK,20100429,153700,19.23,19.23,19.22,19.23
USDCZK,20100429,154000,19.24,19.24,19.23,19.23
USDCZK,20100429,154100,19.24,19.24,19.23,19.23
USDCZK,20100429,154200,19.24,19.24,19.23,19.23
USDCZK,20100429,154300,19.22,19.23,19.22,19.23
USDCZK,20100429,154400,19.24,19.24,19.23,19.23
USDCZK,20100429,154600,19.22,19.22,19.22,19.22
USDCZK,20100429,154700,19.23,19.23,19.22,19.23
USDCZK,20100429,154800,19.22,19.23,19.22,19.23
USDCZK,20100429,154900,19.22,19.22,19.22,19.22
USDCZK,20100429,155400,19.22,19.22,19.22,19.22
USDCZK,20100429,155500,19.21,19.22,19.21,19.22
USDCZK,20100429,155700,19.23,19.24,19.23,19.24
USDCZK,20100429,155800,19.23,19.23,19.23,19.23
USDCZK,20100429,155900,19.24,19.25,19.24,19.24
USDCZK,20100429,160000,19.23,19.23,19.23,19.23
USDCZK,20100429,160400,19.22,19.23,19.22,19.23
USDCZK,20100429,160800,19.24,19.24,19.24,19.24
USDCZK,20100429,161200,19.23,19.23,19.23,19.23
USDCZK,20100429,161400,19.22,19.23,19.22,19.23
USDCZK,20100429,161600,19.22,19.22,19.22,19.22
USDCZK,20100429,161800,19.23,19.23,19.22,19.22
USDCZK,20100429,162100,19.23,19.23,19.22,19.22
USDCZK,20100429,162200,19.23,19.23,19.22,19.22
USDCZK,20100429,162500,19.23,19.23,19.23,19.23
USDCZK,20100429,162600,19.22,19.22,19.22,19.22
USDCZK,20100429,162800,19.21,19.21,19.21,19.21
USDCZK,20100429,162900,19.20,19.21,19.20,19.21
USDCZK,20100429,163000,19.20,19.21,19.20,19.20
USDCZK,20100429,163100,19.19,19.19,19.19,19.19
USDCZK,20100429,163500,19.20,19.20,19.20,19.20
USDCZK,20100429,163600,19.19,19.20,19.19,19.20
USDCZK,20100429,163700,19.19,19.19,19.19,19.19
USDCZK,20100429,164100,19.18,19.18,19.18,19.18
USDCZK,20100429,164200,19.19,19.19,19.19,19.19
USDCZK,20100429,164500,19.18,19.18,19.18,19.18
USDCZK,20100429,164600,19.19,19.19,19.18,19.18
USDCZK,20100429,164700,19.19,19.19,19.18,19.18
USDCZK,20100429,164800,19.19,19.19,19.19,19.19
USDCZK,20100429,164900,19.18,19.19,19.18,19.18
USDCZK,20100429,165000,19.19,19.19,19.18,19.18
USDCZK,20100429,165300,19.19,19.19,19.19,19.19
USDCZK,20100429,165400,19.18,19.19,19.18,19.19
USDCZK,20100429,165600,19.20,19.20,19.20,19.20
USDCZK,20100429,165700,19.19,19.20,19.19,19.20
USDCZK,20100429,165900,19.19,19.19,19.17,19.17
USDCZK,20100429,170000,19.18,19.19,19.18,19.19
USDCZK,20100429,170100,19.17,19.19,19.17,19.19
USDCZK,20100429,170200,19.18,19.18,19.18,19.18
USDCZK,20100429,170300,19.17,19.17,19.17,19.17
USDCZK,20100429,170500,19.18,19.20,19.17,19.20
USDCZK,20100429,170700,19.19,19.19,19.19,19.19
USDCZK,20100429,170800,19.20,19.20,19.20,19.20
USDCZK,20100429,171000,19.19,19.19,19.19,19.19
USDCZK,20100429,171200,19.20,19.20,19.19,19.19
USDCZK,20100429,171300,19.18,19.18,19.17,19.17
USDCZK,20100429,171500,19.18,19.18,19.17,19.18
USDCZK,20100429,171600,19.19,19.19,19.19,19.19
USDCZK,20100429,171800,19.20,19.20,19.19,19.19
USDCZK,20100429,171900,19.20,19.20,19.19,19.20
USDCZK,20100429,172000,19.21,19.22,19.21,19.21
USDCZK,20100429,172100,19.22,19.22,19.22,19.22
USDCZK,20100429,172300,19.21,19.22,19.21,19.21
USDCZK,20100429,172500,19.22,19.22,19.21,19.21
USDCZK,20100429,172600,19.22,19.22,19.21,19.22
USDCZK,20100429,172700,19.21,19.21,19.21,19.21
USDCZK,20100429,172800,19.20,19.21,19.20,19.21
USDCZK,20100429,172900,19.20,19.20,19.20,19.20
USDCZK,20100429,173000,19.19,19.20,19.19,19.19
USDCZK,20100429,173100,19.20,19.20,19.20,19.20
USDCZK,20100429,173400,19.19,19.19,19.19,19.19
USDCZK,20100429,173600,19.18,19.19,19.18,19.19
USDCZK,20100429,173700,19.18,19.18,19.17,19.17
USDCZK,20100429,173800,19.18,19.18,19.18,19.18
USDCZK,20100429,174000,19.19,19.19,19.18,19.18
USDCZK,20100429,174100,19.17,19.17,19.17,19.17
USDCZK,20100429,174300,19.18,19.19,19.18,19.18
USDCZK,20100429,174400,19.19,19.19,19.18,19.18
USDCZK,20100429,174700,19.19,19.19,19.19,19.19
USDCZK,20100429,174800,19.18,19.18,19.18,19.18
USDCZK,20100429,174900,19.19,19.19,19.19,19.19
USDCZK,20100429,175000,19.18,19.18,19.18,19.18
USDCZK,20100429,175200,19.19,19.19,19.18,19.18
USDCZK,20100429,175400,19.17,19.18,19.17,19.18
USDCZK,20100429,175900,19.18,19.18,19.18,19.18
USDCZK,20100429,180100,19.17,19.17,19.17,19.17
USDCZK,20100429,180300,19.16,19.16,19.16,19.16
USDCZK,20100429,180600,19.15,19.15,19.15,19.15
USDCZK,20100429,180700,19.16,19.16,19.15,19.16
USDCZK,20100429,180800,19.15,19.16,19.15,19.16
USDCZK,20100429,181000,19.15,19.16,19.15,19.16
USDCZK,20100429,181500,19.16,19.16,19.16,19.16
USDCZK,20100429,181900,19.15,19.15,19.15,19.15
USDCZK,20100429,182100,19.14,19.14,19.14,19.14
USDCZK,20100429,182200,19.15,19.15,19.14,19.14
USDCZK,20100429,182500,19.15,19.15,19.15,19.15
USDCZK,20100429,182700,19.16,19.16,19.16,19.16
USDCZK,20100429,182800,19.15,19.17,19.15,19.17
USDCZK,20100429,182900,19.18,19.18,19.17,19.17
USDCZK,20100429,183000,19.18,19.19,19.17,19.19
USDCZK,20100429,183100,19.18,19.18,19.18,19.18
USDCZK,20100429,183300,19.19,19.19,19.18,19.18
USDCZK,20100429,183500,19.17,19.17,19.17,19.17
USDCZK,20100429,183600,19.18,19.18,19.17,19.18
USDCZK,20100429,183700,19.19,19.19,19.18,19.18
USDCZK,20100429,184200,19.17,19.18,19.17,19.17
USDCZK,20100429,184500,19.18,19.18,19.18,19.18
USDCZK,20100429,185000,19.18,19.18,19.17,19.17
USDCZK,20100429,185400,19.20,19.20,19.20,19.20
USDCZK,20100429,185500,19.17,19.17,19.17,19.17
USDCZK,20100429,185700,19.18,19.18,19.18,19.18
USDCZK,20100429,185800,19.17,19.17,19.17,19.17
USDCZK,20100429,190000,19.18,19.18,19.17,19.17
USDCZK,20100429,190100,19.18,19.18,19.17,19.17
USDCZK,20100429,190200,19.18,19.18,19.17,19.17
USDCZK,20100429,190300,19.18,19.18,19.17,19.17
USDCZK,20100429,190400,19.18,19.18,19.17,19.17
USDCZK,20100429,190600,19.19,19.19,19.17,19.17
USDCZK,20100429,190700,19.18,19.18,19.18,19.18
USDCZK,20100429,191000,19.17,19.18,19.17,19.18
USDCZK,20100429,191100,19.17,19.17,19.17,19.17
USDCZK,20100429,191400,19.18,19.18,19.18,19.18
USDCZK,20100429,191500,19.17,19.17,19.17,19.17
USDCZK,20100429,191800,19.18,19.18,19.18,19.18
USDCZK,20100429,191900,19.17,19.17,19.17,19.17
USDCZK,20100429,192300,19.18,19.18,19.18,19.18
USDCZK,20100429,192400,19.17,19.17,19.17,19.17
USDCZK,20100429,192900,19.17,19.19,19.17,19.17
USDCZK,20100429,193400,19.17,19.17,19.17,19.17
USDCZK,20100429,193900,19.17,19.17,19.17,19.17
USDCZK,20100429,194400,19.17,19.17,19.17,19.17
USDCZK,20100429,194900,19.17,19.17,19.17,19.17
USDCZK,20100429,195200,19.18,19.18,19.18,19.18
USDCZK,20100429,195300,19.19,19.19,19.17,19.17
USDCZK,20100429,195700,19.16,19.18,19.16,19.18
USDCZK,20100429,195800,19.16,19.16,19.16,19.16
USDCZK,20100429,200300,19.16,19.16,19.15,19.15
USDCZK,20100429,200500,19.14,19.15,19.14,19.15
USDCZK,20100429,200700,19.14,19.15,19.14,19.15
USDCZK,20100429,201000,19.18,19.18,19.18,19.18
USDCZK,20100429,201100,19.15,19.15,19.15,19.15
USDCZK,20100429,201400,19.14,19.14,19.14,19.14
USDCZK,20100429,201500,19.15,19.15,19.14,19.14
USDCZK,20100429,201600,19.13,19.14,19.13,19.14
USDCZK,20100429,201700,19.13,19.13,19.13,19.13
USDCZK,20100429,201800,19.16,19.16,19.16,19.16
USDCZK,20100429,201900,19.13,19.13,19.13,19.13
USDCZK,20100429,202300,19.15,19.15,19.13,19.13
USDCZK,20100429,202800,19.13,19.13,19.13,19.13
USDCZK,20100429,203000,19.14,19.14,19.13,19.13
USDCZK,20100429,203100,19.15,19.15,19.15,19.15
USDCZK,20100429,203200,19.13,19.13,19.13,19.13
USDCZK,20100429,203600,19.15,19.15,19.13,19.13
USDCZK,20100429,203800,19.14,19.14,19.14,19.14
USDCZK,20100429,203900,19.13,19.13,19.13,19.13
USDCZK,20100429,204000,19.14,19.14,19.14,19.14
USDCZK,20100429,204200,19.16,19.16,19.16,19.16
USDCZK,20100429,204300,19.14,19.15,19.14,19.15
USDCZK,20100429,204700,19.17,19.17,19.17,19.17
USDCZK,20100429,204800,19.15,19.15,19.15,19.15
USDCZK,20100429,204900,19.16,19.16,19.15,19.15
USDCZK,20100429,205100,19.14,19.15,19.14,19.15
USDCZK,20100429,205300,19.17,19.17,19.17,19.17
USDCZK,20100429,205400,19.15,19.15,19.15,19.15
USDCZK,20100429,205600,19.16,19.16,19.16,19.16
USDCZK,20100429,210100,19.16,19.16,19.16,19.16
USDCZK,20100429,210400,19.17,19.17,19.17,19.17
USDCZK,20100429,210600,19.16,19.16,19.16,19.16
USDCZK,20100429,210800,19.18,19.18,19.18,19.18
USDCZK,20100429,210900,19.16,19.16,19.16,19.16
USDCZK,20100429,211300,19.17,19.17,19.16,19.16
USDCZK,20100429,211700,19.17,19.17,19.17,19.17
USDCZK,20100429,211800,19.16,19.17,19.16,19.17
USDCZK,20100429,212000,19.18,19.18,19.18,19.18
USDCZK,20100429,212500,19.18,19.18,19.18,19.18
USDCZK,20100429,212800,19.19,19.19,19.18,19.18
USDCZK,20100429,213200,19.19,19.19,19.19,19.19
USDCZK,20100429,213300,19.18,19.18,19.17,19.17
USDCZK,20100429,213400,19.18,19.18,19.18,19.18
USDCZK,20100429,213600,19.17,19.18,19.17,19.18
USDCZK,20100429,213700,19.17,19.17,19.17,19.17
USDCZK,20100429,214200,19.17,19.17,19.17,19.17
USDCZK,20100429,214300,19.18,19.18,19.18,19.18
USDCZK,20100429,214400,19.17,19.17,19.17,19.17
USDCZK,20100429,214600,19.19,19.19,19.17,19.17
USDCZK,20100429,214700,19.18,19.18,19.18,19.18
USDCZK,20100429,214800,19.17,19.17,19.17,19.17
USDCZK,20100429,215200,19.20,19.20,19.17,19.17
USDCZK,20100429,215600,19.16,19.16,19.16,19.16
USDCZK,20100429,215700,19.17,19.17,19.16,19.17
USDCZK,20100429,215800,19.16,19.17,19.16,19.17
USDCZK,20100429,220000,19.16,19.16,19.16,19.16
USDCZK,20100429,220100,19.17,19.17,19.16,19.17
USDCZK,20100429,220400,19.18,19.18,19.18,19.18
USDCZK,20100429,220700,19.19,19.19,19.19,19.19
USDCZK,20100429,220800,19.18,19.18,19.18,19.18
USDCZK,20100429,220900,19.19,19.19,19.18,19.18
USDCZK,20100429,221000,19.19,19.19,19.19,19.19
USDCZK,20100429,221100,19.18,19.19,19.18,19.19
USDCZK,20100429,221200,19.18,19.19,19.18,19.19
USDCZK,20100429,221300,19.20,19.20,19.20,19.20
USDCZK,20100429,221400,19.19,19.19,19.19,19.19
USDCZK,20100429,221500,19.18,19.19,19.18,19.18
USDCZK,20100429,221800,19.21,19.21,19.20,19.20
USDCZK,20100429,221900,19.18,19.18,19.18,19.18
USDCZK,20100429,222400,19.18,19.19,19.18,19.19
USDCZK,20100429,222500,19.18,19.18,19.18,19.18
USDCZK,20100429,222600,19.21,19.21,19.21,19.21
USDCZK,20100429,222800,19.18,19.18,19.18,19.18
USDCZK,20100429,223000,19.21,19.21,19.19,19.19
USDCZK,20100429,223100,19.18,19.18,19.18,19.18
USDCZK,20100429,223500,19.19,19.19,19.19,19.19
USDCZK,20100429,224000,19.19,19.20,19.19,19.19
USDCZK,20100429,224500,19.19,19.19,19.19,19.19
USDCZK,20100429,224800,19.22,19.22,19.22,19.22
USDCZK,20100429,224900,19.19,19.19,19.19,19.19
USDCZK,20100429,225400,19.19,19.19,19.19,19.19
USDCZK,20100429,225700,19.22,19.22,19.19,19.19
USDCZK,20100429,230000,19.18,19.19,19.18,19.19
USDCZK,20100429,230100,19.18,19.18,19.18,19.18
USDCZK,20100429,230300,19.22,19.22,19.22,19.22
USDCZK,20100429,230400,19.20,19.20,19.19,19.19
USDCZK,20100429,230600,19.20,19.20,19.20,19.20
USDCZK,20100429,230700,19.19,19.20,19.19,19.20
USDCZK,20100429,230800,19.19,19.19,19.19,19.19
USDCZK,20100429,231000,19.20,19.20,19.19,19.19
USDCZK,20100429,231300,19.20,19.20,19.19,19.20
USDCZK,20100429,231400,19.21,19.21,19.21,19.21
USDCZK,20100429,231500,19.20,19.20,19.20,19.20
USDCZK,20100429,231900,19.21,19.21,19.20,19.20
USDCZK,20100429,232200,19.19,19.19,19.19,19.19
USDCZK,20100429,232500,19.18,19.18,19.18,19.18
USDCZK,20100429,232600,19.17,19.17,19.17,19.17
USDCZK,20100429,232700,19.16,19.17,19.16,19.17
USDCZK,20100429,232800,19.16,19.16,19.16,19.16
USDCZK,20100429,232900,19.15,19.15,19.15,19.15
USDCZK,20100429,233400,19.17,19.17,19.16,19.16
USDCZK,20100429,233500,19.15,19.15,19.15,19.15
USDCZK,20100429,233700,19.14,19.15,19.14,19.15
USDCZK,20100429,233900,19.14,19.15,19.14,19.15
USDCZK,20100429,234000,19.14,19.15,19.14,19.15
USDCZK,20100429,234100,19.14,19.14,19.14,19.14
USDCZK,20100429,234500,19.15,19.15,19.15,19.15
USDCZK,20100429,234700,19.16,19.16,19.16,19.16
USDCZK,20100429,234800,19.15,19.15,19.15,19.15
USDCZK,20100429,234900,19.17,19.17,19.16,19.16
USDCZK,20100429,235000,19.15,19.15,19.15,19.15
USDCZK,20100429,235200,19.17,19.17,19.16,19.16
USDCZK,20100429,235300,19.17,19.17,19.17,19.17
USDCZK,20100429,235500,19.15,19.15,19.15,19.15
USDCZK,20100430,000000,19.15,19.15,19.15,19.15
USDDKK,20100429,000100,5.629,5.630,5.629,5.629
USDDKK,20100429,000200,5.630,5.630,5.630,5.630
USDDKK,20100429,000300,5.629,5.630,5.629,5.630
USDDKK,20100429,000400,5.629,5.630,5.629,5.630
USDDKK,20100429,000500,5.630,5.630,5.630,5.630
USDDKK,20100429,000600,5.630,5.630,5.630,5.630
USDDKK,20100429,000700,5.630,5.630,5.630,5.630
USDDKK,20100429,000800,5.630,5.630,5.630,5.630
USDDKK,20100429,000900,5.630,5.631,5.630,5.631
USDDKK,20100429,001000,5.630,5.630,5.630,5.630
USDDKK,20100429,001100,5.630,5.631,5.630,5.631
USDDKK,20100429,001200,5.632,5.636,5.632,5.635
USDDKK,20100429,001300,5.636,5.637,5.635,5.637
USDDKK,20100429,001400,5.638,5.638,5.637,5.637
USDDKK,20100429,001500,5.636,5.636,5.634,5.634
USDDKK,20100429,001700,5.634,5.634,5.634,5.634
USDDKK,20100429,001800,5.634,5.634,5.633,5.633
USDDKK,20100429,002000,5.633,5.633,5.633,5.633
USDDKK,20100429,002100,5.633,5.635,5.633,5.635
USDDKK,20100429,002200,5.634,5.634,5.633,5.634
USDDKK,20100429,002300,5.634,5.634,5.633,5.633
USDDKK,20100429,002400,5.632,5.633,5.632,5.632
USDDKK,20100429,002500,5.633,5.633,5.632,5.632
USDDKK,20100429,002600,5.633,5.633,5.632,5.632
USDDKK,20100429,002700,5.632,5.632,5.632,5.632
USDDKK,20100429,002800,5.631,5.631,5.631,5.631
USDDKK,20100429,002900,5.631,5.632,5.631,5.632
USDDKK,20100429,003000,5.631,5.631,5.630,5.630
USDDKK,20100429,003100,5.631,5.632,5.631,5.632
USDDKK,20100429,003200,5.632,5.632,5.632,5.632
USDDKK,20100429,003300,5.633,5.633,5.633,5.633
USDDKK,20100429,003400,5.633,5.634,5.633,5.634
USDDKK,20100429,003500,5.635,5.636,5.635,5.635
USDDKK,20100429,003600,5.635,5.635,5.635,5.635
USDDKK,20100429,003700,5.635,5.635,5.635,5.635
USDDKK,20100429,003800,5.635,5.635,5.635,5.635
USDDKK,20100429,003900,5.634,5.635,5.634,5.634
USDDKK,20100429,004000,5.634,5.634,5.634,5.634
USDDKK,20100429,004100,5.635,5.635,5.634,5.635
USDDKK,20100429,004200,5.636,5.636,5.635,5.635
USDDKK,20100429,004300,5.635,5.635,5.635,5.635
USDDKK,20100429,004400,5.635,5.635,5.634,5.634
USDDKK,20100429,004500,5.634,5.634,5.634,5.634
USDDKK,20100429,004600,5.634,5.634,5.633,5.633
USDDKK,20100429,004700,5.634,5.634,5.633,5.633
USDDKK,20100429,004800,5.632,5.632,5.631,5.631
USDDKK,20100429,004900,5.632,5.632,5.632,5.632
USDDKK,20100429,005000,5.631,5.631,5.631,5.631
USDDKK,20100429,005100,5.630,5.630,5.630,5.630
USDDKK,20100429,005200,5.630,5.631,5.630,5.631
USDDKK,20100429,005300,5.629,5.630,5.628,5.628
USDDKK,20100429,005400,5.629,5.629,5.627,5.628
USDDKK,20100429,005500,5.628,5.628,5.628,5.628
USDDKK,20100429,005600,5.627,5.628,5.627,5.628
USDDKK,20100429,005700,5.627,5.628,5.627,5.628
USDDKK,20100429,005800,5.627,5.628,5.627,5.628
USDDKK,20100429,005900,5.627,5.628,5.627,5.628
USDDKK,20100429,010000,5.627,5.628,5.627,5.628
USDDKK,20100429,010100,5.628,5.628,5.628,5.628
USDDKK,20100429,010200,5.627,5.627,5.627,5.627
USDDKK,20100429,010300,5.627,5.629,5.627,5.627
USDDKK,20100429,010400,5.627,5.627,5.627,5.627
USDDKK,20100429,010500,5.627,5.627,5.626,5.626
USDDKK,20100429,010600,5.627,5.627,5.625,5.627
USDDKK,20100429,010700,5.626,5.627,5.626,5.627
USDDKK,20100429,010800,5.627,5.627,5.626,5.627
USDDKK,20100429,010900,5.626,5.626,5.626,5.626
USDDKK,20100429,011000,5.626,5.627,5.626,5.626
USDDKK,20100429,011100,5.627,5.627,5.627,5.627
USDDKK,20100429,011200,5.628,5.628,5.628,5.628
USDDKK,20100429,011300,5.628,5.628,5.628,5.628
USDDKK,20100429,011400,5.629,5.629,5.628,5.628
USDDKK,20100429,011500,5.628,5.628,5.628,5.628
USDDKK,20100429,011600,5.628,5.628,5.628,5.628
USDDKK,20100429,011700,5.628,5.628,5.628,5.628
USDDKK,20100429,011800,5.628,5.628,5.628,5.628
USDDKK,20100429,011900,5.629,5.629,5.629,5.629
USDDKK,20100429,012000,5.629,5.629,5.629,5.629
USDDKK,20100429,012100,5.628,5.630,5.628,5.630
USDDKK,20100429,012200,5.629,5.630,5.629,5.630
USDDKK,20100429,012300,5.629,5.629,5.629,5.629
USDDKK,20100429,012400,5.629,5.629,5.629,5.629
USDDKK,20100429,012500,5.629,5.629,5.629,5.629
USDDKK,20100429,012600,5.630,5.630,5.629,5.630
USDDKK,20100429,012700,5.630,5.630,5.630,5.630
USDDKK,20100429,012800,5.630,5.630,5.630,5.630
USDDKK,20100429,012900,5.631,5.631,5.631,5.631
USDDKK,20100429,013000,5.631,5.631,5.631,5.631
USDDKK,20100429,013100,5.630,5.631,5.630,5.631
USDDKK,20100429,013200,5.631,5.631,5.630,5.631
USDDKK,20100429,013300,5.631,5.631,5.631,5.631
USDDKK,20100429,013400,5.631,5.631,5.631,5.631
USDDKK,20100429,013500,5.633,5.633,5.633,5.633
USDDKK,20100429,013600,5.631,5.632,5.631,5.632
USDDKK,20100429,013700,5.633,5.633,5.633,5.633
USDDKK,20100429,013800,5.633,5.633,5.633,5.633
USDDKK,20100429,013900,5.633,5.634,5.633,5.634
USDDKK,20100429,014000,5.633,5.633,5.633,5.633
USDDKK,20100429,014100,5.633,5.634,5.633,5.633
USDDKK,20100429,014200,5.633,5.633,5.633,5.633
USDDKK,20100429,014300,5.634,5.634,5.633,5.633
USDDKK,20100429,014400,5.632,5.632,5.632,5.632
USDDKK,20100429,014500,5.632,5.632,5.632,5.632
USDDKK,20100429,014600,5.631,5.632,5.631,5.632
USDDKK,20100429,014700,5.631,5.631,5.631,5.631
USDDKK,20100429,014800,5.632,5.632,5.632,5.632
USDDKK,20100429,014900,5.632,5.632,5.632,5.632
USDDKK,20100429,015000,5.632,5.632,5.631,5.631
USDDKK,20100429,015100,5.632,5.632,5.632,5.632
USDDKK,20100429,015200,5.632,5.632,5.632,5.632
USDDKK,20100429,015300,5.631,5.631,5.631,5.631
USDDKK,20100429,015400,5.632,5.632,5.631,5.631
USDDKK,20100429,015500,5.632,5.632,5.632,5.632
USDDKK,20100429,015600,5.632,5.632,5.632,5.632
USDDKK,20100429,015700,5.633,5.633,5.633,5.633
USDDKK,20100429,015800,5.633,5.633,5.633,5.633
USDDKK,20100429,015900,5.633,5.634,5.633,5.634
USDDKK,20100429,020000,5.634,5.634,5.634,5.634
USDDKK,20100429,020100,5.634,5.634,5.634,5.634
USDDKK,20100429,020200,5.634,5.634,5.634,5.634
USDDKK,20100429,020300,5.634,5.634,5.634,5.634
USDDKK,20100429,020400,5.634,5.635,5.634,5.635
USDDKK,20100429,020500,5.635,5.635,5.635,5.635
USDDKK,20100429,020600,5.635,5.635,5.635,5.635
USDDKK,20100429,020700,5.636,5.636,5.636,5.636
USDDKK,20100429,020800,5.636,5.636,5.636,5.636
USDDKK,20100429,020900,5.636,5.636,5.636,5.636
USDDKK,20100429,021000,5.636,5.636,5.636,5.636
USDDKK,20100429,021100,5.636,5.636,5.636,5.636
USDDKK,20100429,021200,5.636,5.638,5.636,5.638
USDDKK,20100429,021300,5.636,5.637,5.636,5.637
USDDKK,20100429,021400,5.636,5.637,5.636,5.637
USDDKK,20100429,021500,5.637,5.637,5.635,5.635
USDDKK,20100429,021600,5.635,5.636,5.635,5.636
USDDKK,20100429,021700,5.635,5.636,5.635,5.636
USDDKK,20100429,021800,5.636,5.636,5.636,5.636
USDDKK,20100429,021900,5.639,5.639,5.635,5.635
USDDKK,20100429,022000,5.635,5.635,5.635,5.635
USDDKK,20100429,022100,5.639,5.639,5.635,5.635
USDDKK,20100429,022200,5.635,5.635,5.634,5.634
USDDKK,20100429,022300,5.635,5.635,5.635,5.635
USDDKK,20100429,022400,5.634,5.635,5.634,5.635
USDDKK,20100429,022500,5.635,5.635,5.635,5.635
USDDKK,20100429,022600,5.636,5.636,5.636,5.636
USDDKK,20100429,022700,5.636,5.636,5.636,5.636
USDDKK,20100429,022800,5.637,5.637,5.636,5.637
USDDKK,20100429,022900,5.637,5.637,5.637,5.637
USDDKK,20100429,023000,5.636,5.636,5.636,5.636
USDDKK,20100429,023100,5.637,5.637,5.637,5.637
USDDKK,20100429,023200,5.637,5.638,5.637,5.638
USDDKK,20100429,023300,5.637,5.637,5.637,5.637
USDDKK,20100429,023400,5.637,5.637,5.637,5.637
USDDKK,20100429,023500,5.637,5.637,5.637,5.637
USDDKK,20100429,023600,5.636,5.636,5.635,5.635
USDDKK,20100429,023700,5.634,5.635,5.634,5.635
USDDKK,20100429,023800,5.634,5.635,5.634,5.635
USDDKK,20100429,023900,5.635,5.635,5.635,5.635
USDDKK,20100429,024000,5.634,5.635,5.634,5.635
USDDKK,20100429,024100,5.635,5.635,5.635,5.635
USDDKK,20100429,024200,5.635,5.636,5.635,5.636
USDDKK,20100429,024300,5.638,5.638,5.636,5.636
USDDKK,20100429,024400,5.636,5.636,5.635,5.635
USDDKK,20100429,024500,5.636,5.636,5.635,5.635
USDDKK,20100429,024600,5.636,5.636,5.636,5.636
USDDKK,20100429,024700,5.637,5.637,5.636,5.636
USDDKK,20100429,024800,5.637,5.637,5.636,5.636
USDDKK,20100429,024900,5.636,5.636,5.636,5.636
USDDKK,20100429,025000,5.636,5.636,5.636,5.636
USDDKK,20100429,025100,5.637,5.637,5.636,5.636
USDDKK,20100429,025200,5.636,5.636,5.636,5.636
USDDKK,20100429,025300,5.636,5.638,5.636,5.638
USDDKK,20100429,025400,5.636,5.636,5.636,5.636
USDDKK,20100429,025500,5.636,5.636,5.634,5.634
USDDKK,20100429,025600,5.634,5.634,5.634,5.634
USDDKK,20100429,025700,5.634,5.634,5.634,5.634
USDDKK,20100429,025800,5.634,5.634,5.634,5.634
USDDKK,20100429,025900,5.635,5.636,5.635,5.636
USDDKK,20100429,030000,5.636,5.638,5.636,5.636
USDDKK,20100429,030100,5.636,5.636,5.636,5.636
USDDKK,20100429,030200,5.636,5.636,5.636,5.636
USDDKK,20100429,030300,5.636,5.636,5.636,5.636
USDDKK,20100429,030400,5.635,5.636,5.635,5.635
USDDKK,20100429,030500,5.635,5.635,5.635,5.635
USDDKK,20100429,030600,5.635,5.635,5.634,5.634
USDDKK,20100429,030700,5.635,5.635,5.635,5.635
USDDKK,20100429,030800,5.635,5.637,5.635,5.637
USDDKK,20100429,030900,5.635,5.635,5.634,5.634
USDDKK,20100429,031000,5.635,5.635,5.634,5.634
USDDKK,20100429,031100,5.634,5.635,5.634,5.635
USDDKK,20100429,031200,5.634,5.635,5.634,5.635
USDDKK,20100429,031300,5.636,5.636,5.635,5.635
USDDKK,20100429,031400,5.635,5.635,5.635,5.635
USDDKK,20100429,031500,5.635,5.635,5.635,5.635
USDDKK,20100429,031600,5.636,5.636,5.636,5.636
USDDKK,20100429,031700,5.636,5.637,5.636,5.636
USDDKK,20100429,031800,5.636,5.636,5.636,5.636
USDDKK,20100429,031900,5.636,5.636,5.636,5.636
USDDKK,20100429,032000,5.635,5.637,5.635,5.637
USDDKK,20100429,032100,5.637,5.637,5.637,5.637
USDDKK,20100429,032200,5.639,5.639,5.637,5.638
USDDKK,20100429,032300,5.638,5.638,5.638,5.638
USDDKK,20100429,032400,5.638,5.638,5.638,5.638
USDDKK,20100429,032500,5.638,5.638,5.638,5.638
USDDKK,20100429,032600,5.639,5.639,5.639,5.639
USDDKK,20100429,032700,5.638,5.638,5.638,5.638
USDDKK,20100429,032800,5.639,5.639,5.638,5.639
USDDKK,20100429,032900,5.639,5.639,5.639,5.639
USDDKK,20100429,033000,5.639,5.639,5.639,5.639
USDDKK,20100429,033100,5.639,5.639,5.639,5.639
USDDKK,20100429,033200,5.638,5.638,5.637,5.637
USDDKK,20100429,033300,5.636,5.636,5.634,5.634
USDDKK,20100429,033400,5.635,5.635,5.634,5.635
USDDKK,20100429,033500,5.634,5.634,5.634,5.634
USDDKK,20100429,033600,5.634,5.634,5.633,5.634
USDDKK,20100429,033700,5.633,5.633,5.633,5.633
USDDKK,20100429,033800,5.633,5.633,5.632,5.633
USDDKK,20100429,033900,5.632,5.632,5.632,5.632
USDDKK,20100429,034000,5.633,5.633,5.633,5.633
USDDKK,20100429,034100,5.633,5.634,5.633,5.633
USDDKK,20100429,034200,5.633,5.634,5.633,5.634
USDDKK,20100429,034300,5.633,5.634,5.632,5.632
USDDKK,20100429,034400,5.632,5.632,5.632,5.632
USDDKK,20100429,034500,5.633,5.633,5.633,5.633
USDDKK,20100429,034600,5.632,5.633,5.632,5.633
USDDKK,20100429,034700,5.633,5.633,5.633,5.633
USDDKK,20100429,034800,5.633,5.633,5.633,5.633
USDDKK,20100429,034900,5.633,5.633,5.633,5.633
USDDKK,20100429,035000,5.633,5.633,5.633,5.633
USDDKK,20100429,035100,5.633,5.633,5.633,5.633
USDDKK,20100429,035200,5.633,5.633,5.633,5.633
USDDKK,20100429,035300,5.633,5.633,5.633,5.633
USDDKK,20100429,035400,5.633,5.633,5.632,5.632
USDDKK,20100429,035600,5.632,5.632,5.631,5.631
USDDKK,20100429,035700,5.631,5.631,5.631,5.631
USDDKK,20100429,035800,5.632,5.632,5.632,5.632
USDDKK,20100429,035900,5.632,5.632,5.632,5.632
USDDKK,20100429,040000,5.633,5.633,5.632,5.633
USDDKK,20100429,040100,5.633,5.633,5.633,5.633
USDDKK,20100429,040200,5.632,5.632,5.632,5.632
USDDKK,20100429,040300,5.631,5.632,5.631,5.632
USDDKK,20100429,040400,5.632,5.632,5.632,5.632
USDDKK,20100429,040500,5.632,5.632,5.632,5.632
USDDKK,20100429,040600,5.632,5.632,5.632,5.632
USDDKK,20100429,040700,5.632,5.632,5.631,5.632
USDDKK,20100429,040800,5.632,5.632,5.632,5.632
USDDKK,20100429,040900,5.632,5.632,5.632,5.632
USDDKK,20100429,041000,5.631,5.631,5.631,5.631
USDDKK,20100429,041100,5.631,5.631,5.631,5.631
USDDKK,20100429,041200,5.631,5.631,5.631,5.631
USDDKK,20100429,041300,5.631,5.631,5.631,5.631
USDDKK,20100429,041400,5.630,5.631,5.630,5.630
USDDKK,20100429,041500,5.630,5.630,5.630,5.630
USDDKK,20100429,041600,5.630,5.631,5.630,5.631
USDDKK,20100429,041700,5.630,5.631,5.630,5.631
USDDKK,20100429,041800,5.632,5.632,5.631,5.631
USDDKK,20100429,041900,5.631,5.631,5.631,5.631
USDDKK,20100429,042000,5.632,5.632,5.631,5.632
USDDKK,20100429,042100,5.632,5.632,5.632,5.632
USDDKK,20100429,042200,5.632,5.632,5.632,5.632
USDDKK,20100429,042300,5.632,5.632,5.632,5.632
USDDKK,20100429,042400,5.632,5.632,5.632,5.632
USDDKK,20100429,042500,5.631,5.634,5.631,5.634
USDDKK,20100429,042600,5.632,5.632,5.632,5.632
USDDKK,20100429,042700,5.632,5.632,5.632,5.632
USDDKK,20100429,042800,5.632,5.632,5.632,5.632
USDDKK,20100429,042900,5.632,5.633,5.631,5.633
USDDKK,20100429,043000,5.632,5.632,5.632,5.632
USDDKK,20100429,043100,5.631,5.632,5.631,5.631
USDDKK,20100429,043200,5.634,5.634,5.632,5.632
USDDKK,20100429,043300,5.631,5.631,5.631,5.631
USDDKK,20100429,043400,5.631,5.631,5.631,5.631
USDDKK,20100429,043500,5.631,5.631,5.631,5.631
USDDKK,20100429,043600,5.631,5.635,5.631,5.631
USDDKK,20100429,043700,5.631,5.631,5.631,5.631
USDDKK,20100429,043800,5.631,5.631,5.631,5.631
USDDKK,20100429,043900,5.631,5.631,5.631,5.631
USDDKK,20100429,044000,5.630,5.630,5.630,5.630
USDDKK,20100429,044100,5.630,5.630,5.630,5.630
USDDKK,20100429,044200,5.630,5.630,5.630,5.630
USDDKK,20100429,044300,5.630,5.630,5.630,5.630
USDDKK,20100429,044400,5.630,5.630,5.630,5.630
USDDKK,20100429,044500,5.630,5.630,5.630,5.630
USDDKK,20100429,044600,5.630,5.630,5.630,5.630
USDDKK,20100429,044700,5.630,5.630,5.630,5.630
USDDKK,20100429,044800,5.630,5.630,5.630,5.630
USDDKK,20100429,044900,5.629,5.631,5.629,5.629
USDDKK,20100429,045000,5.628,5.629,5.628,5.628
USDDKK,20100429,045100,5.629,5.630,5.628,5.628
USDDKK,20100429,045200,5.628,5.628,5.628,5.628
USDDKK,20100429,045300,5.629,5.629,5.628,5.628
USDDKK,20100429,045400,5.627,5.628,5.627,5.628
USDDKK,20100429,045500,5.627,5.627,5.627,5.627
USDDKK,20100429,045600,5.628,5.628,5.627,5.627
USDDKK,20100429,045700,5.626,5.627,5.625,5.625
USDDKK,20100429,045800,5.626,5.626,5.625,5.625
USDDKK,20100429,045900,5.626,5.626,5.626,5.626
USDDKK,20100429,050000,5.626,5.626,5.626,5.626
USDDKK,20100429,050100,5.626,5.627,5.626,5.627
USDDKK,20100429,050200,5.626,5.626,5.626,5.626
USDDKK,20100429,050300,5.626,5.626,5.626,5.626
USDDKK,20100429,050400,5.626,5.626,5.626,5.626
USDDKK,20100429,050500,5.627,5.627,5.626,5.626
USDDKK,20100429,050600,5.626,5.629,5.626,5.629
USDDKK,20100429,050700,5.626,5.627,5.626,5.627
USDDKK,20100429,050800,5.627,5.627,5.627,5.627
USDDKK,20100429,050900,5.627,5.627,5.627,5.627
USDDKK,20100429,051000,5.627,5.627,5.627,5.627
USDDKK,20100429,051100,5.627,5.628,5.627,5.628
USDDKK,20100429,051200,5.628,5.628,5.628,5.628
USDDKK,20100429,051300,5.630,5.630,5.628,5.628
USDDKK,20100429,051400,5.627,5.628,5.627,5.627
USDDKK,20100429,051500,5.627,5.627,5.627,5.627
USDDKK,20100429,051600,5.628,5.628,5.628,5.628
USDDKK,20100429,051700,5.628,5.630,5.627,5.627
USDDKK,20100429,051800,5.627,5.627,5.627,5.627
USDDKK,20100429,051900,5.627,5.627,5.627,5.627
USDDKK,20100429,052000,5.627,5.627,5.627,5.627
USDDKK,20100429,052100,5.627,5.627,5.627,5.627
USDDKK,20100429,052200,5.627,5.627,5.627,5.627
USDDKK,20100429,052300,5.628,5.628,5.627,5.627
USDDKK,20100429,052400,5.626,5.626,5.626,5.626
USDDKK,20100429,052500,5.626,5.626,5.625,5.626
USDDKK,20100429,052600,5.626,5.626,5.626,5.626
USDDKK,20100429,052700,5.626,5.626,5.626,5.626
USDDKK,20100429,052800,5.628,5.628,5.626,5.626
USDDKK,20100429,052900,5.626,5.626,5.626,5.626
USDDKK,20100429,053000,5.626,5.628,5.626,5.628
USDDKK,20100429,053100,5.626,5.627,5.626,5.626
USDDKK,20100429,053200,5.626,5.626,5.626,5.626
USDDKK,20100429,053300,5.627,5.627,5.626,5.627
USDDKK,20100429,053400,5.626,5.627,5.626,5.627
USDDKK,20100429,053500,5.627,5.629,5.627,5.627
USDDKK,20100429,053600,5.627,5.627,5.627,5.627
USDDKK,20100429,053700,5.627,5.627,5.627,5.627
USDDKK,20100429,053800,5.627,5.627,5.627,5.627
USDDKK,20100429,053900,5.629,5.629,5.627,5.627
USDDKK,20100429,054000,5.628,5.628,5.627,5.628
USDDKK,20100429,054100,5.627,5.627,5.627,5.627
USDDKK,20100429,054200,5.627,5.628,5.627,5.627
USDDKK,20100429,054300,5.627,5.627,5.627,5.627
USDDKK,20100429,054400,5.626,5.626,5.626,5.626
USDDKK,20100429,054500,5.627,5.627,5.626,5.626
USDDKK,20100429,054600,5.626,5.626,5.626,5.626
USDDKK,20100429,054700,5.626,5.626,5.626,5.626
USDDKK,20100429,054800,5.626,5.626,5.626,5.626
USDDKK,20100429,054900,5.626,5.626,5.626,5.626
USDDKK,20100429,055000,5.626,5.626,5.626,5.626
USDDKK,20100429,055100,5.626,5.626,5.626,5.626
USDDKK,20100429,055200,5.628,5.628,5.626,5.627
USDDKK,20100429,055300,5.627,5.627,5.627,5.627
USDDKK,20100429,055400,5.629,5.629,5.629,5.629
USDDKK,20100429,055500,5.629,5.629,5.626,5.626
USDDKK,20100429,055600,5.626,5.626,5.626,5.626
USDDKK,20100429,055700,5.627,5.627,5.627,5.627
USDDKK,20100429,055800,5.627,5.627,5.627,5.627
USDDKK,20100429,055900,5.627,5.627,5.626,5.626
USDDKK,20100429,060000,5.627,5.627,5.627,5.627
USDDKK,20100429,060100,5.627,5.627,5.626,5.626
USDDKK,20100429,060200,5.627,5.627,5.627,5.627
USDDKK,20100429,060300,5.626,5.627,5.626,5.627
USDDKK,20100429,060400,5.626,5.627,5.626,5.627
USDDKK,20100429,060500,5.627,5.627,5.627,5.627
USDDKK,20100429,060600,5.627,5.627,5.627,5.627
USDDKK,20100429,060700,5.626,5.627,5.626,5.627
USDDKK,20100429,060800,5.627,5.627,5.627,5.627
USDDKK,20100429,060900,5.627,5.628,5.627,5.628
USDDKK,20100429,061000,5.627,5.628,5.627,5.628
USDDKK,20100429,061100,5.628,5.628,5.628,5.628
USDDKK,20100429,061200,5.628,5.628,5.628,5.628
USDDKK,20100429,061300,5.629,5.631,5.628,5.629
USDDKK,20100429,061400,5.628,5.628,5.628,5.628
USDDKK,20100429,061500,5.628,5.629,5.628,5.629
USDDKK,20100429,061600,5.628,5.629,5.628,5.629
USDDKK,20100429,061700,5.629,5.629,5.629,5.629
USDDKK,20100429,061800,5.629,5.630,5.629,5.630
USDDKK,20100429,061900,5.629,5.629,5.629,5.629
USDDKK,20100429,062000,5.630,5.630,5.629,5.629
USDDKK,20100429,062100,5.629,5.629,5.629,5.629
USDDKK,20100429,062200,5.629,5.630,5.629,5.630
USDDKK,20100429,062300,5.629,5.630,5.629,5.630
USDDKK,20100429,062400,5.632,5.632,5.629,5.629
USDDKK,20100429,062500,5.629,5.629,5.629,5.629
USDDKK,20100429,062600,5.628,5.629,5.628,5.628
USDDKK,20100429,062700,5.629,5.629,5.627,5.627
USDDKK,20100429,062800,5.628,5.628,5.627,5.627
USDDKK,20100429,062900,5.630,5.630,5.628,5.628
USDDKK,20100429,063000,5.629,5.629,5.629,5.629
USDDKK,20100429,063100,5.629,5.630,5.629,5.630
USDDKK,20100429,063200,5.630,5.630,5.630,5.630
USDDKK,20100429,063300,5.630,5.630,5.630,5.630
USDDKK,20100429,063400,5.630,5.630,5.630,5.630
USDDKK,20100429,063500,5.630,5.630,5.630,5.630
USDDKK,20100429,063600,5.629,5.629,5.626,5.626
USDDKK,20100429,063700,5.626,5.627,5.626,5.626
USDDKK,20100429,063800,5.627,5.627,5.626,5.626
USDDKK,20100429,063900,5.627,5.627,5.627,5.627
USDDKK,20100429,064000,5.627,5.627,5.627,5.627
USDDKK,20100429,064100,5.627,5.627,5.627,5.627
USDDKK,20100429,064200,5.627,5.627,5.627,5.627
USDDKK,20100429,064300,5.627,5.627,5.627,5.627
USDDKK,20100429,064400,5.627,5.628,5.627,5.628
USDDKK,20100429,064500,5.627,5.627,5.627,5.627
USDDKK,20100429,064600,5.627,5.627,5.626,5.627
USDDKK,20100429,064700,5.627,5.627,5.627,5.627
USDDKK,20100429,064800,5.627,5.627,5.625,5.626
USDDKK,20100429,064900,5.625,5.625,5.625,5.625
USDDKK,20100429,065000,5.625,5.625,5.625,5.625
USDDKK,20100429,065100,5.625,5.625,5.625,5.625
USDDKK,20100429,065200,5.625,5.625,5.625,5.625
USDDKK,20100429,065300,5.625,5.625,5.624,5.624
USDDKK,20100429,065400,5.625,5.625,5.625,5.625
USDDKK,20100429,065500,5.628,5.628,5.625,5.625
USDDKK,20100429,065600,5.626,5.626,5.626,5.626
USDDKK,20100429,065700,5.628,5.628,5.628,5.628
USDDKK,20100429,065800,5.626,5.626,5.626,5.626
USDDKK,20100429,065900,5.626,5.627,5.626,5.627
USDDKK,20100429,070000,5.627,5.627,5.627,5.627
USDDKK,20100429,070100,5.627,5.629,5.627,5.627
USDDKK,20100429,070200,5.627,5.627,5.627,5.627
USDDKK,20100429,070300,5.627,5.627,5.627,5.627
USDDKK,20100429,070400,5.627,5.627,5.627,5.627
USDDKK,20100429,070500,5.626,5.627,5.626,5.627
USDDKK,20100429,070600,5.627,5.627,5.627,5.627
USDDKK,20100429,070700,5.626,5.626,5.626,5.626
USDDKK,20100429,070800,5.626,5.626,5.624,5.624
USDDKK,20100429,070900,5.623,5.623,5.623,5.623
USDDKK,20100429,071000,5.623,5.623,5.623,5.623
USDDKK,20100429,071100,5.622,5.622,5.620,5.621
USDDKK,20100429,071200,5.622,5.622,5.621,5.621
USDDKK,20100429,071300,5.622,5.622,5.621,5.622
USDDKK,20100429,071400,5.621,5.621,5.621,5.621
USDDKK,20100429,071500,5.621,5.621,5.621,5.621
USDDKK,20100429,071600,5.620,5.620,5.620,5.620
USDDKK,20100429,071700,5.620,5.621,5.620,5.621
USDDKK,20100429,071800,5.621,5.621,5.621,5.621
USDDKK,20100429,071900,5.620,5.620,5.620,5.620
USDDKK,20100429,072000,5.619,5.619,5.618,5.618
USDDKK,20100429,072100,5.618,5.619,5.618,5.619
USDDKK,20100429,072200,5.618,5.619,5.618,5.619
USDDKK,20100429,072300,5.618,5.618,5.617,5.618
USDDKK,20100429,072400,5.617,5.617,5.617,5.617
USDDKK,20100429,072500,5.618,5.620,5.618,5.620
USDDKK,20100429,072600,5.618,5.618,5.618,5.618
USDDKK,20100429,072700,5.618,5.619,5.618,5.618
USDDKK,20100429,072800,5.618,5.618,5.618,5.618
USDDKK,20100429,072900,5.618,5.618,5.618,5.618
USDDKK,20100429,073000,5.618,5.618,5.618,5.618
USDDKK,20100429,073100,5.619,5.620,5.619,5.619
USDDKK,20100429,073200,5.620,5.621,5.620,5.621
USDDKK,20100429,073300,5.622,5.623,5.622,5.622
USDDKK,20100429,073400,5.622,5.622,5.622,5.622
USDDKK,20100429,073500,5.622,5.622,5.622,5.622
USDDKK,20100429,073600,5.621,5.621,5.621,5.621
USDDKK,20100429,073700,5.621,5.621,5.621,5.621
USDDKK,20100429,073800,5.620,5.621,5.620,5.620
USDDKK,20100429,073900,5.621,5.621,5.621,5.621
USDDKK,20100429,074000,5.621,5.621,5.621,5.621
USDDKK,20100429,074100,5.621,5.621,5.621,5.621
USDDKK,20100429,074200,5.621,5.622,5.621,5.621
USDDKK,20100429,074300,5.621,5.621,5.621,5.621
USDDKK,20100429,074400,5.621,5.621,5.621,5.621
USDDKK,20100429,074500,5.621,5.621,5.621,5.621
USDDKK,20100429,074600,5.620,5.620,5.618,5.618
USDDKK,20100429,074700,5.619,5.619,5.618,5.618
USDDKK,20100429,074800,5.617,5.617,5.617,5.617
USDDKK,20100429,074900,5.617,5.617,5.617,5.617
USDDKK,20100429,075000,5.616,5.616,5.616,5.616
USDDKK,20100429,075100,5.616,5.618,5.616,5.618
USDDKK,20100429,075200,5.619,5.619,5.619,5.619
USDDKK,20100429,075300,5.619,5.619,5.618,5.619
USDDKK,20100429,075400,5.618,5.618,5.617,5.618
USDDKK,20100429,075500,5.619,5.619,5.619,5.619
USDDKK,20100429,075600,5.619,5.620,5.619,5.620
USDDKK,20100429,075700,5.619,5.620,5.619,5.620
USDDKK,20100429,075800,5.620,5.621,5.620,5.621
USDDKK,20100429,075900,5.621,5.621,5.621,5.621
USDDKK,20100429,080000,5.621,5.621,5.621,5.621
USDDKK,20100429,080100,5.622,5.622,5.621,5.622
USDDKK,20100429,080200,5.623,5.623,5.623,5.623
USDDKK,20100429,080300,5.623,5.623,5.622,5.622
USDDKK,20100429,080400,5.621,5.622,5.621,5.621
USDDKK,20100429,080500,5.621,5.621,5.621,5.621
USDDKK,20100429,080600,5.620,5.620,5.618,5.619
USDDKK,20100429,080700,5.620,5.620,5.619,5.620
USDDKK,20100429,080800,5.621,5.622,5.620,5.622
USDDKK,20100429,080900,5.623,5.624,5.623,5.624
USDDKK,20100429,081000,5.625,5.626,5.625,5.626
USDDKK,20100429,081100,5.626,5.626,5.626,5.626
USDDKK,20100429,081200,5.626,5.626,5.626,5.626
USDDKK,20100429,081300,5.625,5.626,5.625,5.626
USDDKK,20100429,081400,5.625,5.626,5.625,5.626
USDDKK,20100429,081500,5.627,5.629,5.627,5.628
USDDKK,20100429,081600,5.629,5.630,5.628,5.629
USDDKK,20100429,081700,5.628,5.629,5.628,5.629
USDDKK,20100429,081800,5.628,5.629,5.628,5.628
USDDKK,20100429,081900,5.627,5.627,5.627,5.627
USDDKK,20100429,082000,5.627,5.627,5.627,5.627
USDDKK,20100429,082100,5.628,5.628,5.627,5.628
USDDKK,20100429,082200,5.627,5.628,5.627,5.627
USDDKK,20100429,082300,5.627,5.627,5.627,5.627
USDDKK,20100429,082400,5.626,5.627,5.626,5.626
USDDKK,20100429,082500,5.627,5.628,5.627,5.628
USDDKK,20100429,082600,5.629,5.629,5.628,5.628
USDDKK,20100429,082700,5.628,5.629,5.628,5.629
USDDKK,20100429,082800,5.628,5.628,5.628,5.628
USDDKK,20100429,082900,5.628,5.628,5.627,5.627
USDDKK,20100429,083000,5.626,5.627,5.626,5.626
USDDKK,20100429,083100,5.626,5.627,5.626,5.627
USDDKK,20100429,083200,5.628,5.628,5.628,5.628
USDDKK,20100429,083300,5.627,5.629,5.627,5.629
USDDKK,20100429,083400,5.628,5.630,5.628,5.630
USDDKK,20100429,083500,5.631,5.631,5.630,5.631
USDDKK,20100429,083600,5.632,5.632,5.631,5.632
USDDKK,20100429,083700,5.632,5.632,5.630,5.630
USDDKK,20100429,083800,5.629,5.629,5.629,5.629
USDDKK,20100429,083900,5.629,5.629,5.629,5.629
USDDKK,20100429,084000,5.628,5.628,5.627,5.627
USDDKK,20100429,084100,5.627,5.628,5.627,5.628
USDDKK,20100429,084200,5.629,5.629,5.628,5.628
USDDKK,20100429,084300,5.628,5.628,5.628,5.628
USDDKK,20100429,084400,5.628,5.628,5.627,5.628
USDDKK,20100429,084500,5.629,5.629,5.629,5.629
USDDKK,20100429,084600,5.628,5.628,5.628,5.628
USDDKK,20100429,084700,5.629,5.629,5.628,5.628
USDDKK,20100429,084800,5.628,5.628,5.627,5.627
USDDKK,20100429,084900,5.627,5.627,5.627,5.627
USDDKK,20100429,085000,5.627,5.627,5.627,5.627
USDDKK,20100429,085100,5.626,5.627,5.626,5.626
USDDKK,20100429,085200,5.625,5.626,5.625,5.625
USDDKK,20100429,085300,5.626,5.626,5.625,5.625
USDDKK,20100429,085400,5.625,5.626,5.625,5.626
USDDKK,20100429,085500,5.626,5.626,5.626,5.626
USDDKK,20100429,085600,5.627,5.627,5.626,5.626
USDDKK,20100429,085700,5.627,5.627,5.626,5.626
USDDKK,20100429,085800,5.626,5.626,5.626,5.626
USDDKK,20100429,085900,5.625,5.626,5.625,5.625
USDDKK,20100429,090000,5.624,5.624,5.623,5.624
USDDKK,20100429,090100,5.625,5.626,5.624,5.625
USDDKK,20100429,090200,5.626,5.626,5.626,5.626
USDDKK,20100429,090300,5.626,5.626,5.625,5.626
USDDKK,20100429,090400,5.625,5.628,5.625,5.628
USDDKK,20100429,090500,5.629,5.629,5.628,5.629
USDDKK,20100429,090600,5.630,5.634,5.630,5.634
USDDKK,20100429,090700,5.633,5.635,5.633,5.635
USDDKK,20100429,090800,5.634,5.634,5.633,5.634
USDDKK,20100429,090900,5.635,5.635,5.634,5.635
USDDKK,20100429,091000,5.636,5.636,5.635,5.635
USDDKK,20100429,091100,5.634,5.634,5.634,5.634
USDDKK,20100429,091200,5.633,5.634,5.633,5.634
USDDKK,20100429,091300,5.633,5.633,5.632,5.632
USDDKK,20100429,091400,5.633,5.633,5.631,5.632
USDDKK,20100429,091500,5.631,5.632,5.631,5.631
USDDKK,20100429,091600,5.632,5.632,5.629,5.630
USDDKK,20100429,091700,5.630,5.630,5.629,5.629
USDDKK,20100429,091800,5.630,5.631,5.629,5.630
USDDKK,20100429,091900,5.631,5.632,5.629,5.629
USDDKK,20100429,092000,5.630,5.631,5.630,5.630
USDDKK,20100429,092100,5.631,5.633,5.631,5.633
USDDKK,20100429,092200,5.632,5.633,5.631,5.632
USDDKK,20100429,092300,5.633,5.633,5.632,5.632
USDDKK,20100429,092400,5.633,5.633,5.632,5.633
USDDKK,20100429,092500,5.632,5.633,5.631,5.632
USDDKK,20100429,092600,5.632,5.632,5.632,5.632
USDDKK,20100429,092700,5.633,5.634,5.633,5.634
USDDKK,20100429,092800,5.635,5.635,5.634,5.634
USDDKK,20100429,092900,5.634,5.635,5.634,5.634
USDDKK,20100429,093000,5.635,5.635,5.633,5.633
USDDKK,20100429,093100,5.633,5.633,5.632,5.632
USDDKK,20100429,093200,5.633,5.633,5.633,5.633
USDDKK,20100429,093300,5.634,5.634,5.633,5.633
USDDKK,20100429,093400,5.633,5.633,5.632,5.632
USDDKK,20100429,093500,5.633,5.633,5.632,5.632
USDDKK,20100429,093600,5.632,5.632,5.631,5.631
USDDKK,20100429,093700,5.632,5.632,5.632,5.632
USDDKK,20100429,093800,5.632,5.632,5.632,5.632
USDDKK,20100429,093900,5.633,5.634,5.633,5.633
USDDKK,20100429,094000,5.632,5.633,5.632,5.632
USDDKK,20100429,094100,5.633,5.633,5.632,5.633
USDDKK,20100429,094200,5.633,5.633,5.632,5.632
USDDKK,20100429,094300,5.631,5.632,5.631,5.631
USDDKK,20100429,094400,5.632,5.632,5.632,5.632
USDDKK,20100429,094500,5.633,5.634,5.632,5.632
USDDKK,20100429,094600,5.633,5.633,5.633,5.633
USDDKK,20100429,094700,5.632,5.633,5.632,5.632
USDDKK,20100429,094800,5.633,5.633,5.631,5.631
USDDKK,20100429,094900,5.630,5.630,5.630,5.630
USDDKK,20100429,095000,5.629,5.629,5.627,5.628
USDDKK,20100429,095100,5.627,5.628,5.627,5.628
USDDKK,20100429,095200,5.629,5.629,5.629,5.629
USDDKK,20100429,095300,5.629,5.630,5.629,5.630
USDDKK,20100429,095400,5.630,5.630,5.630,5.630
USDDKK,20100429,095500,5.631,5.632,5.630,5.631
USDDKK,20100429,095600,5.630,5.630,5.628,5.629
USDDKK,20100429,095700,5.630,5.631,5.630,5.630
USDDKK,20100429,095800,5.631,5.631,5.631,5.631
USDDKK,20100429,095900,5.630,5.630,5.629,5.630
USDDKK,20100429,100000,5.629,5.630,5.629,5.629
USDDKK,20100429,100100,5.630,5.630,5.629,5.629
USDDKK,20100429,100200,5.630,5.630,5.629,5.629
USDDKK,20100429,100300,5.628,5.628,5.626,5.627
USDDKK,20100429,100400,5.626,5.626,5.623,5.624
USDDKK,20100429,100500,5.623,5.625,5.623,5.625
USDDKK,20100429,100600,5.625,5.625,5.625,5.625
USDDKK,20100429,100700,5.626,5.626,5.626,5.626
USDDKK,20100429,100800,5.626,5.626,5.625,5.626
USDDKK,20100429,100900,5.626,5.626,5.626,5.626
USDDKK,20100429,101000,5.627,5.627,5.627,5.627
USDDKK,20100429,101100,5.626,5.626,5.626,5.626
USDDKK,20100429,101200,5.626,5.626,5.626,5.626
USDDKK,20100429,101300,5.626,5.627,5.625,5.626
USDDKK,20100429,101400,5.627,5.627,5.626,5.626
USDDKK,20100429,101500,5.627,5.627,5.626,5.626
USDDKK,20100429,101600,5.626,5.626,5.625,5.625
USDDKK,20100429,101700,5.626,5.626,5.626,5.626
USDDKK,20100429,101800,5.626,5.626,5.626,5.626
USDDKK,20100429,101900,5.626,5.627,5.626,5.627
USDDKK,20100429,102000,5.626,5.626,5.626,5.626
USDDKK,20100429,102100,5.626,5.626,5.626,5.626
USDDKK,20100429,102200,5.626,5.626,5.626,5.626
USDDKK,20100429,102300,5.626,5.626,5.625,5.625
USDDKK,20100429,102400,5.626,5.626,5.625,5.625
USDDKK,20100429,102500,5.626,5.626,5.625,5.626
USDDKK,20100429,102600,5.625,5.626,5.625,5.625
USDDKK,20100429,102700,5.625,5.625,5.625,5.625
USDDKK,20100429,102800,5.625,5.625,5.625,5.625
USDDKK,20100429,102900,5.626,5.626,5.625,5.625
USDDKK,20100429,103000,5.625,5.625,5.625,5.625
USDDKK,20100429,103100,5.624,5.624,5.623,5.623
USDDKK,20100429,103200,5.622,5.622,5.619,5.619
USDDKK,20100429,103300,5.619,5.619,5.619,5.619
USDDKK,20100429,103400,5.620,5.620,5.617,5.617
USDDKK,20100429,103500,5.618,5.619,5.618,5.618
USDDKK,20100429,103600,5.617,5.619,5.617,5.619
USDDKK,20100429,103700,5.618,5.619,5.618,5.619
USDDKK,20100429,103800,5.619,5.620,5.619,5.620
USDDKK,20100429,103900,5.619,5.619,5.619,5.619
USDDKK,20100429,104000,5.618,5.618,5.617,5.617
USDDKK,20100429,104100,5.616,5.618,5.616,5.618
USDDKK,20100429,104200,5.617,5.617,5.615,5.616
USDDKK,20100429,104300,5.617,5.617,5.615,5.615
USDDKK,20100429,104400,5.616,5.617,5.615,5.617
USDDKK,20100429,104500,5.618,5.619,5.618,5.618
USDDKK,20100429,104600,5.617,5.617,5.617,5.617
USDDKK,20100429,104700,5.617,5.617,5.617,5.617
USDDKK,20100429,104800,5.617,5.617,5.616,5.616
USDDKK,20100429,104900,5.616,5.617,5.616,5.617
USDDKK,20100429,105000,5.618,5.618,5.618,5.618
USDDKK,20100429,105100,5.619,5.620,5.618,5.619
USDDKK,20100429,105200,5.618,5.619,5.618,5.618
USDDKK,20100429,105300,5.617,5.618,5.617,5.618
USDDKK,20100429,105400,5.618,5.618,5.617,5.617
USDDKK,20100429,105500,5.618,5.618,5.618,5.618
USDDKK,20100429,105600,5.618,5.618,5.617,5.617
USDDKK,20100429,105700,5.618,5.618,5.616,5.616
USDDKK,20100429,105800,5.616,5.616,5.616,5.616
USDDKK,20100429,105900,5.617,5.617,5.616,5.616
USDDKK,20100429,110000,5.615,5.616,5.614,5.614
USDDKK,20100429,110100,5.615,5.615,5.614,5.614
USDDKK,20100429,110200,5.613,5.615,5.613,5.615
USDDKK,20100429,110300,5.614,5.615,5.614,5.615
USDDKK,20100429,110400,5.614,5.614,5.613,5.613
USDDKK,20100429,110500,5.614,5.614,5.613,5.613
USDDKK,20100429,110600,5.613,5.614,5.613,5.614
USDDKK,20100429,110700,5.613,5.613,5.613,5.613
USDDKK,20100429,110800,5.614,5.614,5.613,5.614
USDDKK,20100429,110900,5.613,5.614,5.613,5.614
USDDKK,20100429,111000,5.614,5.616,5.614,5.616
USDDKK,20100429,111100,5.616,5.616,5.616,5.616
USDDKK,20100429,111200,5.616,5.616,5.616,5.616
USDDKK,20100429,111300,5.615,5.616,5.615,5.616
USDDKK,20100429,111400,5.615,5.616,5.615,5.615
USDDKK,20100429,111500,5.616,5.616,5.614,5.615
USDDKK,20100429,111600,5.614,5.615,5.613,5.613
USDDKK,20100429,111700,5.613,5.614,5.613,5.614
USDDKK,20100429,111800,5.613,5.614,5.613,5.613
USDDKK,20100429,111900,5.613,5.613,5.613,5.613
USDDKK,20100429,112000,5.612,5.613,5.612,5.613
USDDKK,20100429,112100,5.614,5.614,5.614,5.614
USDDKK,20100429,112200,5.614,5.614,5.613,5.614
USDDKK,20100429,112300,5.613,5.614,5.613,5.613
USDDKK,20100429,112400,5.614,5.615,5.613,5.614
USDDKK,20100429,112500,5.615,5.615,5.615,5.615
USDDKK,20100429,112600,5.616,5.617,5.616,5.617
USDDKK,20100429,112700,5.616,5.616,5.614,5.615
USDDKK,20100429,112800,5.616,5.617,5.616,5.617
USDDKK,20100429,112900,5.616,5.617,5.616,5.617
USDDKK,20100429,113000,5.618,5.619,5.618,5.619
USDDKK,20100429,113100,5.620,5.620,5.619,5.619
USDDKK,20100429,113200,5.620,5.620,5.618,5.618
USDDKK,20100429,113300,5.617,5.618,5.617,5.618
USDDKK,20100429,113400,5.617,5.618,5.616,5.616
USDDKK,20100429,113600,5.616,5.616,5.614,5.614
USDDKK,20100429,113700,5.614,5.615,5.614,5.615
USDDKK,20100429,113800,5.615,5.615,5.615,5.615
USDDKK,20100429,113900,5.616,5.616,5.615,5.616
USDDKK,20100429,114000,5.615,5.617,5.615,5.617
USDDKK,20100429,114100,5.616,5.617,5.616,5.617
USDDKK,20100429,114200,5.617,5.617,5.617,5.617
USDDKK,20100429,114300,5.617,5.617,5.617,5.617
USDDKK,20100429,114400,5.617,5.617,5.617,5.617
USDDKK,20100429,114500,5.616,5.616,5.615,5.615
USDDKK,20100429,114600,5.616,5.616,5.615,5.615
USDDKK,20100429,114700,5.614,5.614,5.613,5.614
USDDKK,20100429,114800,5.614,5.614,5.614,5.614
USDDKK,20100429,114900,5.613,5.614,5.613,5.614
USDDKK,20100429,115000,5.613,5.613,5.610,5.611
USDDKK,20100429,115100,5.610,5.611,5.609,5.610
USDDKK,20100429,115200,5.609,5.611,5.609,5.611
USDDKK,20100429,115300,5.612,5.612,5.611,5.611
USDDKK,20100429,115400,5.610,5.610,5.608,5.609
USDDKK,20100429,115500,5.608,5.609,5.608,5.608
USDDKK,20100429,115600,5.609,5.609,5.607,5.607
USDDKK,20100429,115700,5.608,5.608,5.607,5.608
USDDKK,20100429,115800,5.607,5.608,5.607,5.607
USDDKK,20100429,115900,5.607,5.608,5.607,5.607
USDDKK,20100429,120000,5.606,5.607,5.606,5.607
USDDKK,20100429,120100,5.607,5.609,5.607,5.609
USDDKK,20100429,120200,5.610,5.610,5.609,5.609
USDDKK,20100429,120300,5.608,5.608,5.608,5.608
USDDKK,20100429,120400,5.607,5.607,5.606,5.606
USDDKK,20100429,120500,5.605,5.605,5.600,5.601
USDDKK,20100429,120600,5.600,5.602,5.600,5.602
USDDKK,20100429,120700,5.601,5.604,5.601,5.604
USDDKK,20100429,120800,5.603,5.604,5.603,5.603
USDDKK,20100429,120900,5.602,5.606,5.602,5.602
USDDKK,20100429,121000,5.604,5.604,5.601,5.601
USDDKK,20100429,121100,5.600,5.602,5.600,5.602
USDDKK,20100429,121200,5.603,5.604,5.603,5.604
USDDKK,20100429,121300,5.603,5.604,5.603,5.604
USDDKK,20100429,121400,5.603,5.605,5.603,5.605
USDDKK,20100429,121500,5.604,5.604,5.601,5.602
USDDKK,20100429,121600,5.603,5.605,5.603,5.605
USDDKK,20100429,121700,5.604,5.604,5.602,5.602
USDDKK,20100429,121800,5.602,5.602,5.602,5.602
USDDKK,20100429,121900,5.603,5.604,5.602,5.604
USDDKK,20100429,122000,5.603,5.603,5.602,5.602
USDDKK,20100429,122100,5.603,5.604,5.602,5.603
USDDKK,20100429,122200,5.604,5.605,5.603,5.605
USDDKK,20100429,122300,5.604,5.604,5.602,5.602
USDDKK,20100429,122400,5.601,5.602,5.601,5.602
USDDKK,20100429,122500,5.601,5.602,5.601,5.602
USDDKK,20100429,122600,5.602,5.603,5.602,5.603
USDDKK,20100429,122700,5.602,5.603,5.600,5.601
USDDKK,20100429,122800,5.602,5.602,5.601,5.602
USDDKK,20100429,122900,5.603,5.603,5.602,5.602
USDDKK,20100429,123000,5.603,5.604,5.603,5.603
USDDKK,20100429,123100,5.604,5.604,5.603,5.603
USDDKK,20100429,123200,5.604,5.605,5.604,5.605
USDDKK,20100429,123300,5.606,5.607,5.606,5.607
USDDKK,20100429,123400,5.606,5.606,5.605,5.605
USDDKK,20100429,123500,5.606,5.606,5.605,5.605
USDDKK,20100429,123600,5.605,5.606,5.605,5.606
USDDKK,20100429,123700,5.607,5.607,5.606,5.606
USDDKK,20100429,123800,5.606,5.606,5.605,5.605
USDDKK,20100429,123900,5.604,5.604,5.604,5.604
USDDKK,20100429,124000,5.605,5.606,5.605,5.606
USDDKK,20100429,124100,5.610,5.610,5.606,5.610
USDDKK,20100429,124200,5.608,5.611,5.607,5.610
USDDKK,20100429,124300,5.611,5.614,5.611,5.612
USDDKK,20100429,124400,5.611,5.611,5.609,5.609
USDDKK,20100429,124500,5.610,5.612,5.610,5.610
USDDKK,20100429,124600,5.609,5.611,5.609,5.611
USDDKK,20100429,124700,5.610,5.614,5.610,5.613
USDDKK,20100429,124800,5.614,5.615,5.613,5.614
USDDKK,20100429,124900,5.613,5.615,5.613,5.614
USDDKK,20100429,125000,5.615,5.615,5.614,5.615
USDDKK,20100429,125100,5.614,5.615,5.614,5.614
USDDKK,20100429,125200,5.615,5.615,5.614,5.614
USDDKK,20100429,125300,5.613,5.614,5.613,5.614
USDDKK,20100429,125400,5.613,5.613,5.612,5.613
USDDKK,20100429,125500,5.612,5.613,5.612,5.613
USDDKK,20100429,125600,5.613,5.613,5.612,5.612
USDDKK,20100429,125700,5.612,5.612,5.612,5.612
USDDKK,20100429,125800,5.613,5.613,5.613,5.613
USDDKK,20100429,125900,5.613,5.614,5.613,5.614
USDDKK,20100429,130000,5.614,5.614,5.614,5.614
USDDKK,20100429,130100,5.615,5.615,5.614,5.615
USDDKK,20100429,130200,5.616,5.617,5.616,5.617
USDDKK,20100429,130300,5.616,5.616,5.615,5.615
USDDKK,20100429,130400,5.615,5.615,5.614,5.614
USDDKK,20100429,130500,5.614,5.614,5.614,5.614
USDDKK,20100429,130600,5.614,5.614,5.614,5.614
USDDKK,20100429,130700,5.613,5.613,5.613,5.613
USDDKK,20100429,130800,5.612,5.613,5.612,5.612
USDDKK,20100429,130900,5.611,5.612,5.610,5.611
USDDKK,20100429,131000,5.610,5.610,5.609,5.610
USDDKK,20100429,131100,5.610,5.610,5.610,5.610
USDDKK,20100429,131200,5.609,5.610,5.609,5.610
USDDKK,20100429,131300,5.610,5.610,5.609,5.610
USDDKK,20100429,131400,5.609,5.610,5.609,5.610
USDDKK,20100429,131500,5.611,5.611,5.611,5.611
USDDKK,20100429,131600,5.611,5.611,5.608,5.608
USDDKK,20100429,131700,5.609,5.609,5.608,5.608
USDDKK,20100429,131800,5.607,5.608,5.607,5.607
USDDKK,20100429,131900,5.608,5.608,5.607,5.607
USDDKK,20100429,132000,5.607,5.608,5.607,5.608
USDDKK,20100429,132100,5.609,5.611,5.609,5.611
USDDKK,20100429,132200,5.610,5.610,5.609,5.609
USDDKK,20100429,132300,5.610,5.610,5.609,5.609
USDDKK,20100429,132400,5.609,5.610,5.609,5.610
USDDKK,20100429,132500,5.610,5.610,5.610,5.610
USDDKK,20100429,132600,5.610,5.610,5.610,5.610
USDDKK,20100429,132700,5.611,5.611,5.609,5.609
USDDKK,20100429,132800,5.609,5.609,5.609,5.609
USDDKK,20100429,132900,5.609,5.611,5.609,5.611
USDDKK,20100429,133000,5.609,5.611,5.609,5.610
USDDKK,20100429,133100,5.611,5.611,5.610,5.610
USDDKK,20100429,133200,5.610,5.611,5.610,5.611
USDDKK,20100429,133300,5.610,5.610,5.608,5.609
USDDKK,20100429,133400,5.610,5.610,5.610,5.610
USDDKK,20100429,133500,5.610,5.611,5.608,5.608
USDDKK,20100429,133600,5.607,5.607,5.606,5.606
USDDKK,20100429,133700,5.607,5.607,5.606,5.607
USDDKK,20100429,133800,5.606,5.607,5.606,5.606
USDDKK,20100429,133900,5.605,5.605,5.605,5.605
USDDKK,20100429,134000,5.606,5.606,5.604,5.604
USDDKK,20100429,134100,5.605,5.605,5.603,5.604
USDDKK,20100429,134200,5.604,5.604,5.604,5.604
USDDKK,20100429,134300,5.604,5.604,5.604,5.604
USDDKK,20100429,134400,5.605,5.605,5.605,5.605
USDDKK,20100429,134500,5.605,5.605,5.605,5.605
USDDKK,20100429,134600,5.605,5.607,5.605,5.607
USDDKK,20100429,134700,5.605,5.605,5.604,5.604
USDDKK,20100429,134800,5.605,5.605,5.604,5.605
USDDKK,20100429,134900,5.605,5.606,5.605,5.606
USDDKK,20100429,135000,5.606,5.607,5.606,5.606
USDDKK,20100429,135100,5.605,5.607,5.605,5.607
USDDKK,20100429,135200,5.607,5.608,5.607,5.607
USDDKK,20100429,135300,5.607,5.607,5.607,5.607
USDDKK,20100429,135400,5.607,5.607,5.607,5.607
USDDKK,20100429,135500,5.606,5.606,5.605,5.605
USDDKK,20100429,135600,5.604,5.605,5.604,5.604
USDDKK,20100429,135700,5.605,5.605,5.605,5.605
USDDKK,20100429,135800,5.605,5.605,5.605,5.605
USDDKK,20100429,135900,5.606,5.606,5.605,5.605
USDDKK,20100429,140000,5.606,5.608,5.606,5.607
USDDKK,20100429,140100,5.606,5.607,5.606,5.607
USDDKK,20100429,140200,5.607,5.607,5.607,5.607
USDDKK,20100429,140300,5.608,5.608,5.608,5.608
USDDKK,20100429,140400,5.608,5.609,5.608,5.608
USDDKK,20100429,140500,5.608,5.609,5.608,5.608
USDDKK,20100429,140600,5.610,5.610,5.608,5.608
USDDKK,20100429,140700,5.609,5.609,5.609,5.609
USDDKK,20100429,140800,5.609,5.610,5.609,5.610
USDDKK,20100429,140900,5.609,5.610,5.609,5.610
USDDKK,20100429,141000,5.609,5.609,5.608,5.608
USDDKK,20100429,141100,5.609,5.609,5.608,5.608
USDDKK,20100429,141200,5.609,5.610,5.609,5.609
USDDKK,20100429,141300,5.608,5.608,5.608,5.608
USDDKK,20100429,141400,5.609,5.610,5.608,5.608
USDDKK,20100429,141500,5.609,5.609,5.608,5.609
USDDKK,20100429,141600,5.608,5.608,5.608,5.608
USDDKK,20100429,141700,5.609,5.609,5.607,5.607
USDDKK,20100429,141800,5.606,5.607,5.605,5.607
USDDKK,20100429,141900,5.607,5.608,5.607,5.608
USDDKK,20100429,142000,5.607,5.608,5.607,5.608
USDDKK,20100429,142100,5.607,5.608,5.607,5.608
USDDKK,20100429,142200,5.608,5.608,5.608,5.608
USDDKK,20100429,142300,5.609,5.610,5.609,5.610
USDDKK,20100429,142400,5.609,5.609,5.608,5.608
USDDKK,20100429,142500,5.608,5.609,5.608,5.609
USDDKK,20100429,142600,5.609,5.609,5.609,5.609
USDDKK,20100429,142700,5.609,5.609,5.609,5.609
USDDKK,20100429,142800,5.608,5.609,5.608,5.608
USDDKK,20100429,142900,5.607,5.608,5.607,5.607
USDDKK,20100429,143000,5.606,5.608,5.606,5.607
USDDKK,20100429,143100,5.608,5.609,5.606,5.606
USDDKK,20100429,143200,5.607,5.608,5.606,5.608
USDDKK,20100429,143300,5.607,5.608,5.607,5.608
USDDKK,20100429,143400,5.609,5.609,5.606,5.606
USDDKK,20100429,143500,5.605,5.606,5.604,5.606
USDDKK,20100429,143600,5.607,5.607,5.605,5.606
USDDKK,20100429,143700,5.605,5.605,5.604,5.604
USDDKK,20100429,143800,5.605,5.605,5.604,5.604
USDDKK,20100429,143900,5.605,5.605,5.603,5.603
USDDKK,20100429,144000,5.604,5.605,5.604,5.605
USDDKK,20100429,144100,5.604,5.605,5.604,5.605
USDDKK,20100429,144200,5.606,5.607,5.606,5.606
USDDKK,20100429,144300,5.605,5.606,5.605,5.606
USDDKK,20100429,144400,5.606,5.606,5.606,5.606
USDDKK,20100429,144500,5.607,5.608,5.607,5.608
USDDKK,20100429,144600,5.609,5.609,5.607,5.608
USDDKK,20100429,144700,5.609,5.609,5.608,5.608
USDDKK,20100429,144800,5.609,5.611,5.609,5.611
USDDKK,20100429,144900,5.612,5.613,5.612,5.612
USDDKK,20100429,145000,5.613,5.615,5.613,5.613
USDDKK,20100429,145100,5.614,5.614,5.611,5.611
USDDKK,20100429,145200,5.612,5.612,5.610,5.611
USDDKK,20100429,145300,5.612,5.612,5.611,5.611
USDDKK,20100429,145400,5.612,5.612,5.610,5.611
USDDKK,20100429,145500,5.612,5.612,5.610,5.611
USDDKK,20100429,145600,5.611,5.611,5.611,5.611
USDDKK,20100429,145700,5.612,5.612,5.612,5.612
USDDKK,20100429,145800,5.613,5.613,5.613,5.613
USDDKK,20100429,145900,5.613,5.613,5.612,5.612
USDDKK,20100429,150000,5.612,5.612,5.611,5.611
USDDKK,20100429,150100,5.610,5.611,5.610,5.611
USDDKK,20100429,150200,5.611,5.611,5.611,5.611
USDDKK,20100429,150300,5.610,5.610,5.609,5.609
USDDKK,20100429,150400,5.609,5.610,5.609,5.610
USDDKK,20100429,150500,5.610,5.612,5.610,5.612
USDDKK,20100429,150600,5.610,5.610,5.608,5.608
USDDKK,20100429,150700,5.607,5.608,5.606,5.607
USDDKK,20100429,150800,5.606,5.606,5.605,5.605
USDDKK,20100429,150900,5.606,5.606,5.605,5.605
USDDKK,20100429,151000,5.606,5.606,5.605,5.605
USDDKK,20100429,151100,5.605,5.606,5.605,5.606
USDDKK,20100429,151200,5.606,5.606,5.606,5.606
USDDKK,20100429,151300,5.607,5.607,5.606,5.607
USDDKK,20100429,151400,5.606,5.607,5.606,5.607
USDDKK,20100429,151500,5.607,5.607,5.607,5.607
USDDKK,20100429,151600,5.608,5.609,5.608,5.609
USDDKK,20100429,151700,5.609,5.610,5.609,5.609
USDDKK,20100429,151800,5.608,5.608,5.607,5.607
USDDKK,20100429,151900,5.608,5.608,5.608,5.608
USDDKK,20100429,152000,5.607,5.607,5.606,5.606
USDDKK,20100429,152100,5.605,5.608,5.604,5.608
USDDKK,20100429,152200,5.607,5.608,5.607,5.607
USDDKK,20100429,152300,5.608,5.611,5.608,5.611
USDDKK,20100429,152400,5.610,5.610,5.610,5.610
USDDKK,20100429,152500,5.611,5.615,5.611,5.615
USDDKK,20100429,152600,5.616,5.617,5.616,5.616
USDDKK,20100429,152700,5.615,5.621,5.615,5.619
USDDKK,20100429,152800,5.620,5.620,5.618,5.619
USDDKK,20100429,152900,5.620,5.622,5.620,5.622
USDDKK,20100429,153000,5.623,5.625,5.623,5.623
USDDKK,20100429,153100,5.622,5.622,5.621,5.622
USDDKK,20100429,153200,5.621,5.623,5.621,5.621
USDDKK,20100429,153300,5.622,5.622,5.621,5.621
USDDKK,20100429,153400,5.620,5.621,5.620,5.620
USDDKK,20100429,153500,5.621,5.621,5.620,5.620
USDDKK,20100429,153600,5.619,5.621,5.619,5.621
USDDKK,20100429,153700,5.622,5.622,5.620,5.621
USDDKK,20100429,153800,5.622,5.624,5.622,5.623
USDDKK,20100429,153900,5.622,5.623,5.621,5.623
USDDKK,20100429,154000,5.624,5.625,5.623,5.623
USDDKK,20100429,154100,5.624,5.624,5.623,5.624
USDDKK,20100429,154200,5.625,5.625,5.622,5.623
USDDKK,20100429,154300,5.622,5.624,5.621,5.624
USDDKK,20100429,154400,5.623,5.626,5.622,5.623
USDDKK,20100429,154500,5.624,5.624,5.623,5.624
USDDKK,20100429,154600,5.623,5.623,5.621,5.623
USDDKK,20100429,154700,5.624,5.624,5.623,5.624
USDDKK,20100429,154800,5.623,5.623,5.623,5.623
USDDKK,20100429,154900,5.622,5.623,5.621,5.621
USDDKK,20100429,155000,5.622,5.622,5.621,5.621
USDDKK,20100429,155100,5.622,5.622,5.621,5.622
USDDKK,20100429,155200,5.621,5.622,5.621,5.622
USDDKK,20100429,155300,5.621,5.622,5.621,5.622
USDDKK,20100429,155400,5.621,5.622,5.621,5.622
USDDKK,20100429,155500,5.621,5.622,5.620,5.622
USDDKK,20100429,155600,5.621,5.622,5.621,5.622
USDDKK,20100429,155700,5.622,5.627,5.622,5.626
USDDKK,20100429,155800,5.627,5.627,5.625,5.627
USDDKK,20100429,155900,5.628,5.629,5.628,5.628
USDDKK,20100429,160000,5.627,5.627,5.624,5.624
USDDKK,20100429,160100,5.625,5.625,5.623,5.623
USDDKK,20100429,160200,5.624,5.624,5.622,5.622
USDDKK,20100429,160300,5.623,5.623,5.622,5.623
USDDKK,20100429,160400,5.622,5.623,5.622,5.623
USDDKK,20100429,160500,5.622,5.623,5.622,5.623
USDDKK,20100429,160600,5.622,5.623,5.622,5.622
USDDKK,20100429,160700,5.623,5.624,5.622,5.624
USDDKK,20100429,160800,5.625,5.626,5.625,5.625
USDDKK,20100429,160900,5.626,5.626,5.624,5.626
USDDKK,20100429,161000,5.625,5.625,5.624,5.625
USDDKK,20100429,161100,5.626,5.626,5.625,5.626
USDDKK,20100429,161200,5.625,5.625,5.624,5.624
USDDKK,20100429,161300,5.623,5.623,5.622,5.622
USDDKK,20100429,161400,5.621,5.622,5.621,5.622
USDDKK,20100429,161500,5.621,5.622,5.621,5.621
USDDKK,20100429,161600,5.622,5.622,5.619,5.619
USDDKK,20100429,161700,5.620,5.620,5.619,5.620
USDDKK,20100429,161800,5.619,5.620,5.619,5.620
USDDKK,20100429,161900,5.619,5.619,5.618,5.619
USDDKK,20100429,162000,5.618,5.619,5.618,5.618
USDDKK,20100429,162100,5.619,5.619,5.619,5.619
USDDKK,20100429,162200,5.619,5.620,5.619,5.620
USDDKK,20100429,162300,5.619,5.620,5.619,5.619
USDDKK,20100429,162400,5.619,5.620,5.619,5.620
USDDKK,20100429,162500,5.621,5.622,5.621,5.621
USDDKK,20100429,162600,5.620,5.620,5.618,5.618
USDDKK,20100429,162700,5.619,5.619,5.618,5.619
USDDKK,20100429,162800,5.619,5.619,5.618,5.618
USDDKK,20100429,162900,5.617,5.617,5.615,5.616
USDDKK,20100429,163000,5.616,5.616,5.616,5.616
USDDKK,20100429,163100,5.615,5.616,5.614,5.614
USDDKK,20100429,163200,5.615,5.615,5.614,5.614
USDDKK,20100429,163300,5.615,5.615,5.615,5.615
USDDKK,20100429,163400,5.614,5.615,5.614,5.615
USDDKK,20100429,163500,5.615,5.616,5.615,5.615
USDDKK,20100429,163600,5.615,5.615,5.615,5.615
USDDKK,20100429,163700,5.616,5.616,5.614,5.615
USDDKK,20100429,163800,5.614,5.615,5.614,5.614
USDDKK,20100429,163900,5.614,5.614,5.614,5.614
USDDKK,20100429,164000,5.614,5.614,5.614,5.614
USDDKK,20100429,164100,5.613,5.614,5.612,5.612
USDDKK,20100429,164200,5.613,5.614,5.612,5.613
USDDKK,20100429,164300,5.614,5.615,5.614,5.614
USDDKK,20100429,164400,5.613,5.613,5.613,5.613
USDDKK,20100429,164500,5.613,5.613,5.612,5.612
USDDKK,20100429,164600,5.613,5.614,5.612,5.612
USDDKK,20100429,164700,5.613,5.613,5.612,5.612
USDDKK,20100429,164800,5.612,5.613,5.612,5.612
USDDKK,20100429,164900,5.611,5.612,5.611,5.612
USDDKK,20100429,165000,5.611,5.613,5.611,5.612
USDDKK,20100429,165100,5.612,5.612,5.612,5.612
USDDKK,20100429,165200,5.611,5.612,5.611,5.611
USDDKK,20100429,165300,5.612,5.612,5.611,5.612
USDDKK,20100429,165400,5.613,5.613,5.613,5.613
USDDKK,20100429,165500,5.614,5.614,5.614,5.614
USDDKK,20100429,165600,5.615,5.616,5.614,5.615
USDDKK,20100429,165700,5.614,5.616,5.614,5.616
USDDKK,20100429,165800,5.615,5.616,5.615,5.616
USDDKK,20100429,165900,5.615,5.615,5.614,5.614
USDDKK,20100429,170000,5.615,5.615,5.614,5.615
USDDKK,20100429,170100,5.614,5.616,5.614,5.616
USDDKK,20100429,170200,5.615,5.616,5.615,5.616
USDDKK,20100429,170300,5.615,5.616,5.615,5.615
USDDKK,20100429,170400,5.615,5.615,5.615,5.615
USDDKK,20100429,170500,5.616,5.617,5.616,5.617
USDDKK,20100429,170600,5.618,5.619,5.617,5.619
USDDKK,20100429,170700,5.620,5.620,5.619,5.619
USDDKK,20100429,170800,5.620,5.620,5.619,5.620
USDDKK,20100429,170900,5.621,5.621,5.619,5.620
USDDKK,20100429,171000,5.619,5.620,5.618,5.619
USDDKK,20100429,171100,5.618,5.618,5.618,5.618
USDDKK,20100429,171200,5.618,5.618,5.618,5.618
USDDKK,20100429,171300,5.618,5.618,5.615,5.616
USDDKK,20100429,171400,5.615,5.616,5.615,5.616
USDDKK,20100429,171500,5.617,5.618,5.615,5.618
USDDKK,20100429,171600,5.619,5.619,5.617,5.618
USDDKK,20100429,171700,5.619,5.619,5.618,5.618
USDDKK,20100429,171800,5.619,5.621,5.619,5.620
USDDKK,20100429,171900,5.621,5.621,5.620,5.620
USDDKK,20100429,172000,5.621,5.627,5.621,5.623
USDDKK,20100429,172100,5.622,5.624,5.622,5.624
USDDKK,20100429,172200,5.623,5.625,5.622,5.622
USDDKK,20100429,172300,5.621,5.621,5.621,5.621
USDDKK,20100429,172400,5.622,5.623,5.621,5.622
USDDKK,20100429,172500,5.623,5.626,5.623,5.624
USDDKK,20100429,172600,5.625,5.627,5.624,5.627
USDDKK,20100429,172700,5.628,5.628,5.624,5.625
USDDKK,20100429,172800,5.624,5.624,5.622,5.623
USDDKK,20100429,172900,5.622,5.622,5.621,5.622
USDDKK,20100429,173000,5.621,5.621,5.618,5.619
USDDKK,20100429,173100,5.620,5.620,5.619,5.619
USDDKK,20100429,173200,5.619,5.620,5.619,5.620
USDDKK,20100429,173300,5.619,5.620,5.619,5.619
USDDKK,20100429,173400,5.619,5.620,5.619,5.619
USDDKK,20100429,173500,5.620,5.620,5.617,5.617
USDDKK,20100429,173600,5.616,5.617,5.615,5.617
USDDKK,20100429,173700,5.616,5.616,5.614,5.614
USDDKK,20100429,173800,5.615,5.616,5.615,5.616
USDDKK,20100429,173900,5.615,5.616,5.615,5.616
USDDKK,20100429,174000,5.615,5.617,5.615,5.617
USDDKK,20100429,174100,5.616,5.616,5.615,5.615
USDDKK,20100429,174200,5.614,5.615,5.614,5.615
USDDKK,20100429,174300,5.615,5.618,5.615,5.618
USDDKK,20100429,174400,5.617,5.617,5.616,5.616
USDDKK,20100429,174500,5.617,5.617,5.615,5.616
USDDKK,20100429,174600,5.617,5.617,5.616,5.616
USDDKK,20100429,174700,5.617,5.618,5.617,5.618
USDDKK,20100429,174800,5.617,5.617,5.616,5.617
USDDKK,20100429,174900,5.618,5.618,5.617,5.617
USDDKK,20100429,175000,5.617,5.617,5.617,5.617
USDDKK,20100429,175100,5.616,5.617,5.615,5.617
USDDKK,20100429,175200,5.618,5.618,5.617,5.617
USDDKK,20100429,175300,5.616,5.617,5.616,5.617
USDDKK,20100429,175400,5.616,5.616,5.614,5.616
USDDKK,20100429,175500,5.615,5.616,5.615,5.616
USDDKK,20100429,175600,5.617,5.617,5.616,5.617
USDDKK,20100429,175700,5.617,5.617,5.617,5.617
USDDKK,20100429,175800,5.616,5.616,5.616,5.616
USDDKK,20100429,175900,5.616,5.616,5.616,5.616
USDDKK,20100429,180000,5.615,5.616,5.615,5.615
USDDKK,20100429,180100,5.614,5.614,5.612,5.613
USDDKK,20100429,180200,5.612,5.613,5.612,5.613
USDDKK,20100429,180300,5.612,5.613,5.610,5.610
USDDKK,20100429,180400,5.611,5.611,5.610,5.610
USDDKK,20100429,180500,5.611,5.611,5.610,5.610
USDDKK,20100429,180600,5.609,5.610,5.609,5.609
USDDKK,20100429,180700,5.610,5.611,5.610,5.611
USDDKK,20100429,180800,5.610,5.610,5.609,5.609
USDDKK,20100429,180900,5.610,5.611,5.610,5.610
USDDKK,20100429,181000,5.609,5.610,5.609,5.609
USDDKK,20100429,181100,5.610,5.610,5.609,5.610
USDDKK,20100429,181200,5.611,5.611,5.610,5.611
USDDKK,20100429,181300,5.611,5.611,5.611,5.611
USDDKK,20100429,181400,5.610,5.610,5.610,5.610
USDDKK,20100429,181500,5.609,5.610,5.609,5.610
USDDKK,20100429,181600,5.609,5.610,5.609,5.609
USDDKK,20100429,181700,5.610,5.610,5.610,5.610
USDDKK,20100429,181800,5.609,5.610,5.609,5.610
USDDKK,20100429,181900,5.609,5.610,5.609,5.609
USDDKK,20100429,182000,5.609,5.609,5.608,5.608
USDDKK,20100429,182100,5.609,5.609,5.607,5.607
USDDKK,20100429,182200,5.608,5.608,5.605,5.605
USDDKK,20100429,182300,5.606,5.606,5.606,5.606
USDDKK,20100429,182400,5.607,5.607,5.606,5.606
USDDKK,20100429,182500,5.606,5.608,5.606,5.608
USDDKK,20100429,182600,5.609,5.609,5.609,5.609
USDDKK,20100429,182700,5.610,5.610,5.609,5.610
USDDKK,20100429,182800,5.609,5.614,5.609,5.613
USDDKK,20100429,182900,5.614,5.618,5.614,5.615
USDDKK,20100429,183000,5.614,5.615,5.613,5.614
USDDKK,20100429,183100,5.613,5.614,5.613,5.614
USDDKK,20100429,183200,5.614,5.614,5.614,5.614
USDDKK,20100429,183300,5.615,5.616,5.615,5.615
USDDKK,20100429,183400,5.614,5.614,5.612,5.613
USDDKK,20100429,183500,5.613,5.614,5.611,5.611
USDDKK,20100429,183600,5.612,5.613,5.611,5.613
USDDKK,20100429,183700,5.612,5.613,5.612,5.613
USDDKK,20100429,183800,5.613,5.614,5.613,5.614
USDDKK,20100429,183900,5.615,5.615,5.614,5.615
USDDKK,20100429,184000,5.614,5.615,5.614,5.615
USDDKK,20100429,184100,5.614,5.614,5.614,5.614
USDDKK,20100429,184200,5.614,5.614,5.613,5.613
USDDKK,20100429,184300,5.614,5.614,5.612,5.613
USDDKK,20100429,184400,5.614,5.614,5.613,5.614
USDDKK,20100429,184500,5.614,5.615,5.614,5.615
USDDKK,20100429,184600,5.615,5.615,5.615,5.615
USDDKK,20100429,184700,5.615,5.615,5.615,5.615
USDDKK,20100429,184800,5.615,5.615,5.615,5.615
USDDKK,20100429,184900,5.615,5.616,5.615,5.615
USDDKK,20100429,185000,5.616,5.616,5.616,5.616
USDDKK,20100429,185100,5.615,5.616,5.615,5.616
USDDKK,20100429,185200,5.615,5.615,5.615,5.615
USDDKK,20100429,185300,5.615,5.618,5.615,5.615
USDDKK,20100429,185400,5.616,5.616,5.615,5.616
USDDKK,20100429,185500,5.615,5.615,5.615,5.615
USDDKK,20100429,185600,5.615,5.616,5.615,5.616
USDDKK,20100429,185700,5.616,5.617,5.616,5.617
USDDKK,20100429,185800,5.616,5.616,5.616,5.616
USDDKK,20100429,185900,5.616,5.616,5.616,5.616
USDDKK,20100429,190000,5.616,5.616,5.615,5.615
USDDKK,20100429,190100,5.615,5.615,5.615,5.615
USDDKK,20100429,190200,5.615,5.616,5.615,5.616
USDDKK,20100429,190300,5.615,5.615,5.615,5.615
USDDKK,20100429,190400,5.616,5.616,5.615,5.615
USDDKK,20100429,190500,5.615,5.615,5.615,5.615
USDDKK,20100429,190600,5.616,5.616,5.616,5.616
USDDKK,20100429,190700,5.617,5.617,5.617,5.617
USDDKK,20100429,190800,5.617,5.617,5.616,5.617
USDDKK,20100429,190900,5.616,5.617,5.616,5.616
USDDKK,20100429,191000,5.615,5.617,5.615,5.616
USDDKK,20100429,191100,5.615,5.615,5.615,5.615
USDDKK,20100429,191200,5.615,5.615,5.615,5.615
USDDKK,20100429,191300,5.615,5.615,5.615,5.615
USDDKK,20100429,191400,5.615,5.616,5.615,5.616
USDDKK,20100429,191500,5.614,5.615,5.614,5.615
USDDKK,20100429,191600,5.614,5.614,5.614,5.614
USDDKK,20100429,191700,5.613,5.614,5.613,5.614
USDDKK,20100429,191800,5.614,5.614,5.614,5.614
USDDKK,20100429,191900,5.614,5.614,5.614,5.614
USDDKK,20100429,192000,5.614,5.614,5.614,5.614
USDDKK,20100429,192100,5.615,5.615,5.615,5.615
USDDKK,20100429,192200,5.614,5.615,5.614,5.615
USDDKK,20100429,192300,5.614,5.614,5.614,5.614
USDDKK,20100429,192400,5.615,5.615,5.615,5.615
USDDKK,20100429,192500,5.615,5.615,5.615,5.615
USDDKK,20100429,192600,5.615,5.615,5.615,5.615
USDDKK,20100429,192700,5.615,5.615,5.615,5.615
USDDKK,20100429,192800,5.614,5.614,5.614,5.614
USDDKK,20100429,192900,5.614,5.617,5.614,5.614
USDDKK,20100429,193000,5.614,5.614,5.614,5.614
USDDKK,20100429,193100,5.614,5.614,5.614,5.614
USDDKK,20100429,193200,5.615,5.615,5.613,5.614
USDDKK,20100429,193300,5.613,5.614,5.613,5.614
USDDKK,20100429,193400,5.614,5.614,5.614,5.614
USDDKK,20100429,193500,5.614,5.614,5.614,5.614
USDDKK,20100429,193600,5.614,5.614,5.614,5.614
USDDKK,20100429,193700,5.614,5.614,5.614,5.614
USDDKK,20100429,193800,5.614,5.614,5.614,5.614
USDDKK,20100429,193900,5.614,5.614,5.614,5.614
USDDKK,20100429,194000,5.615,5.615,5.615,5.615
USDDKK,20100429,194100,5.614,5.615,5.614,5.615
USDDKK,20100429,194200,5.617,5.617,5.615,5.616
USDDKK,20100429,194300,5.617,5.617,5.616,5.616
USDDKK,20100429,194400,5.616,5.616,5.616,5.616
USDDKK,20100429,194500,5.616,5.617,5.616,5.617
USDDKK,20100429,194600,5.617,5.617,5.617,5.617
USDDKK,20100429,194700,5.616,5.616,5.616,5.616
USDDKK,20100429,194800,5.616,5.617,5.616,5.617
USDDKK,20100429,194900,5.616,5.616,5.616,5.616
USDDKK,20100429,195000,5.616,5.616,5.616,5.616
USDDKK,20100429,195100,5.616,5.616,5.615,5.615
USDDKK,20100429,195200,5.615,5.615,5.615,5.615
USDDKK,20100429,195300,5.615,5.615,5.615,5.615
USDDKK,20100429,195400,5.614,5.614,5.614,5.614
USDDKK,20100429,195500,5.613,5.615,5.613,5.615
USDDKK,20100429,195600,5.614,5.614,5.614,5.614
USDDKK,20100429,195700,5.614,5.614,5.614,5.614
USDDKK,20100429,195800,5.614,5.614,5.614,5.614
USDDKK,20100429,195900,5.614,5.614,5.613,5.613
USDDKK,20100429,200000,5.613,5.613,5.613,5.613
USDDKK,20100429,200100,5.613,5.613,5.612,5.612
USDDKK,20100429,200200,5.613,5.613,5.612,5.612
USDDKK,20100429,200300,5.612,5.612,5.611,5.611
USDDKK,20100429,200400,5.610,5.610,5.610,5.610
USDDKK,20100429,200500,5.611,5.611,5.609,5.610
USDDKK,20100429,200600,5.610,5.611,5.610,5.610
USDDKK,20100429,200700,5.609,5.610,5.609,5.610
USDDKK,20100429,200800,5.611,5.612,5.611,5.611
USDDKK,20100429,200900,5.611,5.611,5.611,5.611
USDDKK,20100429,201000,5.613,5.613,5.611,5.611
USDDKK,20100429,201100,5.611,5.611,5.611,5.611
USDDKK,20100429,201200,5.611,5.611,5.611,5.611
USDDKK,20100429,201300,5.611,5.611,5.610,5.610
USDDKK,20100429,201400,5.609,5.609,5.609,5.609
USDDKK,20100429,201500,5.610,5.610,5.609,5.609
USDDKK,20100429,201600,5.609,5.609,5.608,5.609
USDDKK,20100429,201700,5.608,5.609,5.608,5.609
USDDKK,20100429,201800,5.609,5.611,5.609,5.611
USDDKK,20100429,201900,5.609,5.611,5.609,5.611
USDDKK,20100429,202000,5.610,5.611,5.610,5.610
USDDKK,20100429,202100,5.609,5.609,5.609,5.609
USDDKK,20100429,202200,5.610,5.610,5.609,5.610
USDDKK,20100429,202300,5.611,5.611,5.610,5.610
USDDKK,20100429,202400,5.610,5.610,5.610,5.610
USDDKK,20100429,202500,5.610,5.610,5.610,5.610
USDDKK,20100429,202600,5.609,5.610,5.609,5.610
USDDKK,20100429,202700,5.610,5.610,5.610,5.610
USDDKK,20100429,202800,5.610,5.610,5.610,5.610
USDDKK,20100429,202900,5.609,5.609,5.609,5.609
USDDKK,20100429,203000,5.609,5.609,5.609,5.609
USDDKK,20100429,203100,5.609,5.609,5.609,5.609
USDDKK,20100429,203200,5.610,5.610,5.609,5.610
USDDKK,20100429,203300,5.609,5.610,5.609,5.610
USDDKK,20100429,203400,5.610,5.610,5.610,5.610
USDDKK,20100429,203500,5.610,5.610,5.610,5.610
USDDKK,20100429,203600,5.610,5.610,5.610,5.610
USDDKK,20100429,203700,5.610,5.610,5.610,5.610
USDDKK,20100429,203800,5.611,5.611,5.611,5.611
USDDKK,20100429,203900,5.611,5.611,5.610,5.610
USDDKK,20100429,204000,5.611,5.612,5.611,5.612
USDDKK,20100429,204100,5.613,5.613,5.613,5.613
USDDKK,20100429,204200,5.613,5.615,5.613,5.615
USDDKK,20100429,204300,5.612,5.612,5.612,5.612
USDDKK,20100429,204400,5.612,5.613,5.612,5.613
USDDKK,20100429,204500,5.613,5.613,5.613,5.613
USDDKK,20100429,204600,5.614,5.614,5.613,5.613
USDDKK,20100429,204700,5.613,5.613,5.613,5.613
USDDKK,20100429,204800,5.613,5.613,5.612,5.612
USDDKK,20100429,204900,5.612,5.612,5.612,5.612
USDDKK,20100429,205000,5.612,5.612,5.611,5.611
USDDKK,20100429,205100,5.610,5.611,5.610,5.611
USDDKK,20100429,205200,5.612,5.612,5.611,5.612
USDDKK,20100429,205300,5.611,5.612,5.611,5.612
USDDKK,20100429,205400,5.612,5.612,5.612,5.612
USDDKK,20100429,205500,5.612,5.612,5.611,5.611
USDDKK,20100429,205600,5.612,5.613,5.612,5.613
USDDKK,20100429,205700,5.614,5.614,5.613,5.614
USDDKK,20100429,205800,5.614,5.614,5.614,5.614
USDDKK,20100429,205900,5.615,5.615,5.615,5.615
USDDKK,20100429,210000,5.615,5.615,5.614,5.614
USDDKK,20100429,210100,5.615,5.615,5.615,5.615
USDDKK,20100429,210200,5.615,5.615,5.615,5.615
USDDKK,20100429,210300,5.615,5.616,5.615,5.615
USDDKK,20100429,210400,5.616,5.616,5.616,5.616
USDDKK,20100429,210500,5.617,5.618,5.616,5.616
USDDKK,20100429,210600,5.615,5.615,5.615,5.615
USDDKK,20100429,210700,5.615,5.615,5.615,5.615
USDDKK,20100429,210800,5.615,5.615,5.615,5.615
USDDKK,20100429,210900,5.615,5.615,5.615,5.615
USDDKK,20100429,211000,5.615,5.615,5.615,5.615
USDDKK,20100429,211100,5.615,5.615,5.615,5.615
USDDKK,20100429,211200,5.615,5.615,5.615,5.615
USDDKK,20100429,211300,5.615,5.615,5.615,5.615
USDDKK,20100429,211400,5.615,5.615,5.615,5.615
USDDKK,20100429,211500,5.615,5.615,5.615,5.615
USDDKK,20100429,211600,5.615,5.615,5.615,5.615
USDDKK,20100429,211700,5.615,5.616,5.615,5.616
USDDKK,20100429,211800,5.615,5.616,5.615,5.616
USDDKK,20100429,211900,5.616,5.616,5.616,5.616
USDDKK,20100429,212000,5.618,5.618,5.616,5.617
USDDKK,20100429,212100,5.617,5.617,5.617,5.617
USDDKK,20100429,212200,5.618,5.618,5.618,5.618
USDDKK,20100429,212300,5.617,5.618,5.617,5.617
USDDKK,20100429,212400,5.617,5.617,5.617,5.617
USDDKK,20100429,212500,5.618,5.618,5.618,5.618
USDDKK,20100429,212600,5.618,5.618,5.618,5.618
USDDKK,20100429,212700,5.618,5.618,5.618,5.618
USDDKK,20100429,212800,5.618,5.618,5.618,5.618
USDDKK,20100429,212900,5.618,5.618,5.618,5.618
USDDKK,20100429,213000,5.619,5.620,5.619,5.620
USDDKK,20100429,213100,5.619,5.619,5.617,5.617
USDDKK,20100429,213200,5.617,5.617,5.617,5.617
USDDKK,20100429,213300,5.617,5.617,5.617,5.617
USDDKK,20100429,213400,5.618,5.618,5.618,5.618
USDDKK,20100429,213500,5.618,5.618,5.618,5.618
USDDKK,20100429,213600,5.617,5.618,5.617,5.618
USDDKK,20100429,213700,5.618,5.618,5.618,5.618
USDDKK,20100429,213800,5.618,5.618,5.617,5.617
USDDKK,20100429,213900,5.617,5.617,5.617,5.617
USDDKK,20100429,214000,5.616,5.617,5.616,5.617
USDDKK,20100429,214100,5.617,5.617,5.617,5.617
USDDKK,20100429,214200,5.616,5.616,5.616,5.616
USDDKK,20100429,214300,5.615,5.618,5.615,5.618
USDDKK,20100429,214400,5.617,5.617,5.617,5.617
USDDKK,20100429,214500,5.617,5.617,5.617,5.617
USDDKK,20100429,214600,5.618,5.618,5.617,5.617
USDDKK,20100429,214700,5.617,5.617,5.617,5.617
USDDKK,20100429,214800,5.617,5.617,5.617,5.617
USDDKK,20100429,214900,5.617,5.617,5.617,5.617
USDDKK,20100429,215000,5.617,5.617,5.617,5.617
USDDKK,20100429,215100,5.617,5.617,5.616,5.616
USDDKK,20100429,215200,5.618,5.618,5.616,5.616
USDDKK,20100429,215300,5.616,5.616,5.616,5.616
USDDKK,20100429,215400,5.616,5.616,5.615,5.615
USDDKK,20100429,215500,5.615,5.615,5.615,5.615
USDDKK,20100429,215600,5.614,5.614,5.614,5.614
USDDKK,20100429,215700,5.615,5.615,5.614,5.615
USDDKK,20100429,215800,5.614,5.615,5.614,5.615
USDDKK,20100429,215900,5.616,5.616,5.615,5.615
USDDKK,20100429,220000,5.614,5.614,5.614,5.614
USDDKK,20100429,220100,5.615,5.615,5.614,5.615
USDDKK,20100429,220200,5.616,5.617,5.616,5.616
USDDKK,20100429,220300,5.617,5.617,5.616,5.617
USDDKK,20100429,220400,5.618,5.618,5.618,5.618
USDDKK,20100429,220500,5.618,5.619,5.618,5.619
USDDKK,20100429,220600,5.618,5.618,5.618,5.618
USDDKK,20100429,220700,5.618,5.620,5.618,5.620
USDDKK,20100429,220800,5.619,5.620,5.619,5.620
USDDKK,20100429,220900,5.620,5.620,5.620,5.620
USDDKK,20100429,221000,5.621,5.621,5.621,5.621
USDDKK,20100429,221100,5.620,5.621,5.620,5.621
USDDKK,20100429,221200,5.620,5.621,5.620,5.621
USDDKK,20100429,221300,5.620,5.621,5.620,5.621
USDDKK,20100429,221400,5.620,5.620,5.620,5.620
USDDKK,20100429,221500,5.620,5.620,5.620,5.620
USDDKK,20100429,221600,5.620,5.620,5.620,5.620
USDDKK,20100429,221700,5.620,5.620,5.620,5.620
USDDKK,20100429,221800,5.624,5.624,5.620,5.620
USDDKK,20100429,221900,5.620,5.620,5.620,5.620
USDDKK,20100429,222000,5.620,5.620,5.620,5.620
USDDKK,20100429,222100,5.619,5.620,5.619,5.619
USDDKK,20100429,222200,5.618,5.619,5.618,5.618
USDDKK,20100429,222300,5.618,5.618,5.618,5.618
USDDKK,20100429,222400,5.619,5.621,5.619,5.621
USDDKK,20100429,222500,5.620,5.620,5.620,5.620
USDDKK,20100429,222600,5.620,5.623,5.620,5.623
USDDKK,20100429,222700,5.623,5.623,5.623,5.623
USDDKK,20100429,222800,5.620,5.620,5.620,5.620
USDDKK,20100429,222900,5.620,5.620,5.620,5.620
USDDKK,20100429,223000,5.620,5.622,5.620,5.621
USDDKK,20100429,223100,5.620,5.620,5.619,5.620
USDDKK,20100429,223200,5.619,5.619,5.619,5.619
USDDKK,20100429,223300,5.619,5.619,5.619,5.619
USDDKK,20100429,223400,5.619,5.620,5.619,5.620
USDDKK,20100429,223500,5.619,5.620,5.619,5.620
USDDKK,20100429,223600,5.620,5.620,5.620,5.620
USDDKK,20100429,223700,5.620,5.620,5.620,5.620
USDDKK,20100429,223800,5.620,5.620,5.620,5.620
USDDKK,20100429,223900,5.620,5.620,5.620,5.620
USDDKK,20100429,224000,5.621,5.622,5.620,5.622
USDDKK,20100429,224100,5.621,5.621,5.621,5.621
USDDKK,20100429,224200,5.620,5.621,5.620,5.620
USDDKK,20100429,224300,5.620,5.620,5.619,5.619
USDDKK,20100429,224400,5.620,5.620,5.619,5.620
USDDKK,20100429,224500,5.620,5.620,5.620,5.620
USDDKK,20100429,224600,5.620,5.620,5.620,5.620
USDDKK,20100429,224700,5.621,5.621,5.621,5.621
USDDKK,20100429,224800,5.621,5.625,5.621,5.625
USDDKK,20100429,224900,5.623,5.623,5.620,5.620
USDDKK,20100429,225000,5.620,5.620,5.620,5.620
USDDKK,20100429,225100,5.621,5.621,5.620,5.620
USDDKK,20100429,225200,5.620,5.620,5.620,5.620
USDDKK,20100429,225300,5.620,5.620,5.619,5.619
USDDKK,20100429,225400,5.620,5.620,5.620,5.620
USDDKK,20100429,225500,5.620,5.620,5.620,5.620
USDDKK,20100429,225600,5.620,5.620,5.620,5.620
USDDKK,20100429,225700,5.620,5.622,5.619,5.619
USDDKK,20100429,225800,5.619,5.619,5.619,5.619
USDDKK,20100429,225900,5.619,5.619,5.619,5.619
USDDKK,20100429,230000,5.618,5.619,5.618,5.619
USDDKK,20100429,230100,5.619,5.619,5.619,5.619
USDDKK,20100429,230200,5.619,5.619,5.619,5.619
USDDKK,20100429,230300,5.619,5.619,5.619,5.619
USDDKK,20100429,230400,5.619,5.620,5.619,5.620
USDDKK,20100429,230500,5.621,5.621,5.621,5.621
USDDKK,20100429,230600,5.620,5.622,5.620,5.622
USDDKK,20100429,230700,5.621,5.622,5.621,5.622
USDDKK,20100429,230800,5.622,5.622,5.621,5.621
USDDKK,20100429,230900,5.621,5.621,5.621,5.621
USDDKK,20100429,231000,5.622,5.622,5.621,5.621
USDDKK,20100429,231100,5.620,5.620,5.620,5.620
USDDKK,20100429,231200,5.620,5.621,5.620,5.621
USDDKK,20100429,231300,5.622,5.622,5.622,5.622
USDDKK,20100429,231400,5.622,5.625,5.622,5.625
USDDKK,20100429,231500,5.623,5.623,5.622,5.622
USDDKK,20100429,231600,5.622,5.622,5.622,5.622
USDDKK,20100429,231700,5.623,5.623,5.622,5.623
USDDKK,20100429,231800,5.623,5.623,5.622,5.623
USDDKK,20100429,231900,5.622,5.622,5.622,5.622
USDDKK,20100429,232000,5.622,5.622,5.622,5.622
USDDKK,20100429,232100,5.622,5.622,5.622,5.622
USDDKK,20100429,232200,5.621,5.621,5.621,5.621
USDDKK,20100429,232300,5.620,5.620,5.620,5.620
USDDKK,20100429,232400,5.620,5.620,5.619,5.619
USDDKK,20100429,232500,5.618,5.618,5.615,5.617
USDDKK,20100429,232600,5.618,5.619,5.618,5.619
USDDKK,20100429,232700,5.618,5.618,5.617,5.617
USDDKK,20100429,232800,5.617,5.617,5.617,5.617
USDDKK,20100429,232900,5.617,5.617,5.615,5.615
USDDKK,20100429,233000,5.615,5.615,5.614,5.614
USDDKK,20100429,233100,5.615,5.615,5.614,5.614
USDDKK,20100429,233200,5.615,5.615,5.614,5.615
USDDKK,20100429,233300,5.615,5.616,5.615,5.616
USDDKK,20100429,233400,5.620,5.620,5.616,5.616
USDDKK,20100429,233500,5.617,5.617,5.615,5.615
USDDKK,20100429,233600,5.614,5.615,5.614,5.614
USDDKK,20100429,233700,5.613,5.614,5.613,5.614
USDDKK,20100429,233800,5.614,5.614,5.613,5.614
USDDKK,20100429,233900,5.613,5.614,5.613,5.614
USDDKK,20100429,234000,5.615,5.615,5.614,5.614
USDDKK,20100429,234100,5.613,5.614,5.613,5.614
USDDKK,20100429,234200,5.614,5.614,5.614,5.614
USDDKK,20100429,234300,5.614,5.614,5.614,5.614
USDDKK,20100429,234400,5.614,5.614,5.614,5.614
USDDKK,20100429,234500,5.614,5.614,5.614,5.614
USDDKK,20100429,234600,5.615,5.615,5.615,5.615
USDDKK,20100429,234700,5.615,5.615,5.615,5.615
USDDKK,20100429,234800,5.615,5.615,5.614,5.615
USDDKK,20100429,234900,5.616,5.616,5.615,5.615
USDDKK,20100429,235000,5.615,5.615,5.615,5.615
USDDKK,20100429,235100,5.615,5.615,5.615,5.615
USDDKK,20100429,235200,5.615,5.615,5.615,5.615
USDDKK,20100429,235300,5.615,5.615,5.615,5.615
USDDKK,20100429,235400,5.616,5.616,5.616,5.616
USDDKK,20100429,235500,5.615,5.615,5.615,5.615
USDDKK,20100429,235600,5.615,5.616,5.615,5.616
USDDKK,20100429,235700,5.615,5.615,5.615,5.615
USDDKK,20100429,235800,5.615,5.616,5.615,5.616
USDDKK,20100429,235900,5.615,5.615,5.615,5.615
USDDKK,20100430,000000,5.616,5.616,5.615,5.615
EURRUB,20100429,000100,38.67,38.67,38.67,38.67
EURRUB,20100429,000500,38.66,38.66,38.66,38.66
EURRUB,20100429,000900,38.67,38.67,38.66,38.66
EURRUB,20100429,001000,38.67,38.67,38.67,38.67
EURRUB,20100429,001100,38.66,38.66,38.66,38.66
EURRUB,20100429,001200,38.64,38.64,38.63,38.63
EURRUB,20100429,001300,38.62,38.62,38.62,38.62
EURRUB,20100429,001400,38.61,38.62,38.61,38.62
EURRUB,20100429,001500,38.63,38.63,38.63,38.63
EURRUB,20100429,001600,38.64,38.64,38.64,38.64
EURRUB,20100429,001900,38.65,38.65,38.65,38.65
EURRUB,20100429,002000,38.64,38.64,38.64,38.64
EURRUB,20100429,002100,38.65,38.65,38.65,38.65
EURRUB,20100429,002200,38.64,38.64,38.64,38.64
EURRUB,20100429,002300,38.65,38.65,38.65,38.65
EURRUB,20100429,002800,38.66,38.66,38.66,38.66
EURRUB,20100429,002900,38.65,38.65,38.65,38.65
EURRUB,20100429,003000,38.66,38.66,38.66,38.66
EURRUB,20100429,003100,38.65,38.65,38.65,38.65
EURRUB,20100429,003300,38.64,38.64,38.64,38.64
EURRUB,20100429,003500,38.63,38.63,38.63,38.63
EURRUB,20100429,003900,38.64,38.64,38.64,38.64
EURRUB,20100429,004100,38.63,38.63,38.63,38.63
EURRUB,20100429,004400,38.64,38.64,38.64,38.64
EURRUB,20100429,004800,38.65,38.66,38.65,38.66
EURRUB,20100429,004900,38.65,38.65,38.65,38.65
EURRUB,20100429,005000,38.66,38.66,38.66,38.66
EURRUB,20100429,005200,38.67,38.67,38.67,38.67
EURRUB,20100429,005300,38.66,38.67,38.66,38.67
EURRUB,20100429,005400,38.68,38.68,38.68,38.68
EURRUB,20100429,005600,38.69,38.69,38.69,38.69
EURRUB,20100429,005700,38.68,38.68,38.68,38.68
EURRUB,20100429,010200,38.68,38.68,38.68,38.68
EURRUB,20100429,010300,38.69,38.69,38.69,38.69
EURRUB,20100429,010600,38.70,38.70,38.69,38.69
EURRUB,20100429,011100,38.69,38.69,38.69,38.69
EURRUB,20100429,011200,38.68,38.68,38.68,38.68
EURRUB,20100429,011400,38.67,38.67,38.67,38.67
EURRUB,20100429,011500,38.68,38.68,38.68,38.68
EURRUB,20100429,011900,38.67,38.67,38.67,38.67
EURRUB,20100429,012000,38.68,38.68,38.67,38.67
EURRUB,20100429,012100,38.68,38.68,38.67,38.67
EURRUB,20100429,012600,38.66,38.66,38.66,38.66
EURRUB,20100429,012700,38.67,38.67,38.66,38.66
EURRUB,20100429,013200,38.66,38.66,38.66,38.66
EURRUB,20100429,013600,38.65,38.65,38.65,38.65
EURRUB,20100429,013900,38.64,38.64,38.64,38.64
EURRUB,20100429,014100,38.65,38.65,38.65,38.65
EURRUB,20100429,014200,38.64,38.64,38.64,38.64
EURRUB,20100429,014300,38.65,38.65,38.65,38.65
EURRUB,20100429,014600,38.66,38.66,38.66,38.66
EURRUB,20100429,014700,38.65,38.66,38.65,38.66
EURRUB,20100429,014800,38.65,38.65,38.65,38.65
EURRUB,20100429,015000,38.66,38.66,38.66,38.66
EURRUB,20100429,015500,38.66,38.66,38.66,38.66
EURRUB,20100429,015600,38.65,38.65,38.65,38.65
EURRUB,20100429,015700,38.64,38.64,38.64,38.64
EURRUB,20100429,015900,38.65,38.65,38.64,38.64
EURRUB,20100429,020400,38.63,38.63,38.63,38.63
EURRUB,20100429,020700,38.62,38.62,38.62,38.62
EURRUB,20100429,021000,38.63,38.63,38.63,38.63
EURRUB,20100429,021300,38.62,38.62,38.62,38.62
EURRUB,20100429,021500,38.63,38.63,38.63,38.63
EURRUB,20100429,021600,38.62,38.62,38.62,38.62
EURRUB,20100429,021700,38.63,38.63,38.63,38.63
EURRUB,20100429,021800,38.62,38.62,38.62,38.62
EURRUB,20100429,021900,38.63,38.63,38.63,38.63
EURRUB,20100429,022300,38.64,38.64,38.63,38.63
EURRUB,20100429,022400,38.64,38.64,38.64,38.64
EURRUB,20100429,022500,38.63,38.63,38.63,38.63
EURRUB,20100429,022700,38.62,38.62,38.62,38.62
EURRUB,20100429,023200,38.62,38.62,38.62,38.62
EURRUB,20100429,023300,38.61,38.62,38.61,38.62
EURRUB,20100429,023600,38.63,38.63,38.63,38.63
EURRUB,20100429,023800,38.64,38.64,38.63,38.63
EURRUB,20100429,024100,38.64,38.64,38.63,38.63
EURRUB,20100429,024600,38.63,38.63,38.63,38.63
EURRUB,20100429,024700,38.62,38.62,38.62,38.62
EURRUB,20100429,025200,38.62,38.62,38.62,38.62
EURRUB,20100429,025400,38.63,38.63,38.63,38.63
EURRUB,20100429,025500,38.64,38.64,38.64,38.64
EURRUB,20100429,025800,38.63,38.63,38.63,38.63
EURRUB,20100429,025900,38.62,38.62,38.62,38.62
EURRUB,20100429,030000,38.63,38.63,38.62,38.62
EURRUB,20100429,030100,38.63,38.63,38.63,38.63
EURRUB,20100429,030200,38.62,38.62,38.62,38.62
EURRUB,20100429,030300,38.63,38.63,38.63,38.63
EURRUB,20100429,030600,38.64,38.64,38.64,38.64
EURRUB,20100429,030700,38.63,38.63,38.63,38.63
EURRUB,20100429,030900,38.64,38.64,38.64,38.64
EURRUB,20100429,031000,38.63,38.64,38.63,38.64
EURRUB,20100429,031200,38.63,38.63,38.63,38.63
EURRUB,20100429,031600,38.62,38.62,38.62,38.62
EURRUB,20100429,031900,38.63,38.63,38.63,38.63
EURRUB,20100429,032000,38.62,38.62,38.62,38.62
EURRUB,20100429,032300,38.61,38.61,38.61,38.61
EURRUB,20100429,032800,38.61,38.61,38.60,38.60
EURRUB,20100429,033100,38.61,38.61,38.61,38.61
EURRUB,20100429,033200,38.62,38.62,38.62,38.62
EURRUB,20100429,033300,38.63,38.63,38.63,38.63
EURRUB,20100429,033400,38.64,38.64,38.63,38.63
EURRUB,20100429,033500,38.64,38.64,38.64,38.64
EURRUB,20100429,033700,38.65,38.65,38.64,38.64
EURRUB,20100429,033800,38.65,38.65,38.65,38.65
EURRUB,20100429,034000,38.64,38.65,38.64,38.65
EURRUB,20100429,034100,38.64,38.64,38.64,38.64
EURRUB,20100429,034300,38.65,38.65,38.65,38.65
EURRUB,20100429,034800,38.65,38.65,38.65,38.65
EURRUB,20100429,034900,38.64,38.65,38.64,38.65
EURRUB,20100429,035000,38.64,38.64,38.64,38.64
EURRUB,20100429,035100,38.65,38.65,38.65,38.65
EURRUB,20100429,035600,38.65,38.65,38.65,38.65
EURRUB,20100429,035700,38.66,38.66,38.66,38.66
EURRUB,20100429,035800,38.65,38.65,38.65,38.65
EURRUB,20100429,040100,38.64,38.65,38.64,38.65
EURRUB,20100429,040200,38.66,38.66,38.66,38.66
EURRUB,20100429,040300,38.65,38.65,38.65,38.65
EURRUB,20100429,040700,38.66,38.66,38.66,38.66
EURRUB,20100429,040800,38.65,38.65,38.65,38.65
EURRUB,20100429,040900,38.66,38.66,38.65,38.65
EURRUB,20100429,041000,38.66,38.66,38.66,38.66
EURRUB,20100429,041500,38.66,38.66,38.66,38.66
EURRUB,20100429,042000,38.66,38.66,38.66,38.66
EURRUB,20100429,042100,38.65,38.65,38.65,38.65
EURRUB,20100429,042600,38.65,38.65,38.65,38.65
EURRUB,20100429,042900,38.66,38.66,38.66,38.66
EURRUB,20100429,043000,38.65,38.65,38.65,38.65
EURRUB,20100429,043300,38.66,38.66,38.66,38.66
EURRUB,20100429,043800,38.66,38.66,38.66,38.66
EURRUB,20100429,044000,38.67,38.67,38.67,38.67
EURRUB,20100429,044100,38.66,38.66,38.66,38.66
EURRUB,20100429,044300,38.67,38.67,38.67,38.67
EURRUB,20100429,044400,38.66,38.67,38.66,38.67
EURRUB,20100429,044500,38.66,38.67,38.66,38.67
EURRUB,20100429,044700,38.66,38.67,38.66,38.67
EURRUB,20100429,045000,38.68,38.68,38.67,38.67
EURRUB,20100429,045100,38.68,38.68,38.68,38.68
EURRUB,20100429,045500,38.69,38.69,38.69,38.69
EURRUB,20100429,045600,38.68,38.69,38.68,38.69
EURRUB,20100429,045700,38.70,38.70,38.70,38.70
EURRUB,20100429,045900,38.69,38.70,38.69,38.70
EURRUB,20100429,050000,38.69,38.69,38.69,38.69
EURRUB,20100429,050100,38.70,38.70,38.69,38.69
EURRUB,20100429,050600,38.69,38.69,38.69,38.69
EURRUB,20100429,051100,38.68,38.68,38.68,38.68
EURRUB,20100429,051500,38.69,38.69,38.68,38.68
EURRUB,20100429,051800,38.69,38.69,38.69,38.69
EURRUB,20100429,052100,38.68,38.69,38.68,38.69
EURRUB,20100429,052200,38.68,38.68,38.68,38.68
EURRUB,20100429,052400,38.69,38.69,38.69,38.69
EURRUB,20100429,052500,38.70,38.70,38.70,38.70
EURRUB,20100429,052600,38.69,38.69,38.69,38.69
EURRUB,20100429,053100,38.69,38.69,38.69,38.69
EURRUB,20100429,053600,38.69,38.69,38.69,38.69
EURRUB,20100429,053900,38.68,38.68,38.68,38.68
EURRUB,20100429,054000,38.69,38.69,38.69,38.69
EURRUB,20100429,054100,38.68,38.68,38.68,38.68
EURRUB,20100429,054300,38.69,38.69,38.69,38.69
EURRUB,20100429,054700,38.70,38.70,38.70,38.70
EURRUB,20100429,054800,38.69,38.69,38.69,38.69
EURRUB,20100429,054900,38.70,38.70,38.69,38.69
EURRUB,20100429,055000,38.70,38.70,38.70,38.70
EURRUB,20100429,055100,38.69,38.69,38.69,38.69
EURRUB,20100429,055600,38.69,38.69,38.69,38.69
EURRUB,20100429,060100,38.69,38.69,38.69,38.69
EURRUB,20100429,060400,38.68,38.68,38.68,38.68
EURRUB,20100429,060500,38.69,38.69,38.69,38.69
EURRUB,20100429,060900,38.68,38.68,38.68,38.68
EURRUB,20100429,061400,38.68,38.68,38.68,38.68
EURRUB,20100429,061700,38.67,38.67,38.67,38.67
EURRUB,20100429,062200,38.67,38.67,38.67,38.67
EURRUB,20100429,062400,38.68,38.68,38.68,38.68
EURRUB,20100429,062500,38.67,38.68,38.67,38.68
EURRUB,20100429,063000,38.67,38.67,38.67,38.67
EURRUB,20100429,063200,38.66,38.66,38.66,38.66
EURRUB,20100429,063300,38.67,38.67,38.67,38.67
EURRUB,20100429,063400,38.66,38.66,38.66,38.66
EURRUB,20100429,063500,38.67,38.67,38.67,38.67
EURRUB,20100429,063600,38.68,38.69,38.68,38.69
EURRUB,20100429,063900,38.68,38.68,38.68,38.68
EURRUB,20100429,064000,38.69,38.69,38.69,38.69
EURRUB,20100429,064500,38.69,38.69,38.69,38.69
EURRUB,20100429,064800,38.70,38.70,38.70,38.70
EURRUB,20100429,064900,38.69,38.69,38.69,38.69
EURRUB,20100429,065000,38.70,38.70,38.70,38.70
EURRUB,20100429,065500,38.70,38.70,38.70,38.70
EURRUB,20100429,065600,38.69,38.69,38.69,38.69
EURRUB,20100429,065700,38.70,38.70,38.69,38.69
EURRUB,20100429,070000,38.68,38.69,38.68,38.69
EURRUB,20100429,070300,38.68,38.68,38.68,38.68
EURRUB,20100429,070400,38.69,38.69,38.69,38.69
EURRUB,20100429,070800,38.70,38.70,38.70,38.70
EURRUB,20100429,070900,38.71,38.71,38.71,38.71
EURRUB,20100429,071100,38.72,38.73,38.72,38.73
EURRUB,20100429,071200,38.72,38.72,38.72,38.72
EURRUB,20100429,071400,38.73,38.73,38.73,38.73
EURRUB,20100429,071600,38.74,38.74,38.73,38.73
EURRUB,20100429,071800,38.72,38.72,38.72,38.72
EURRUB,20100429,071900,38.73,38.73,38.73,38.73
EURRUB,20100429,072000,38.74,38.75,38.74,38.75
EURRUB,20100429,072100,38.74,38.74,38.74,38.74
EURRUB,20100429,072200,38.75,38.75,38.74,38.74
EURRUB,20100429,072300,38.75,38.75,38.75,38.75
EURRUB,20100429,072700,38.74,38.74,38.74,38.74
EURRUB,20100429,072800,38.75,38.75,38.75,38.75
EURRUB,20100429,073000,38.74,38.74,38.74,38.74
EURRUB,20100429,073200,38.73,38.73,38.73,38.73
EURRUB,20100429,073300,38.72,38.72,38.72,38.72
EURRUB,20100429,073600,38.73,38.73,38.73,38.73
EURRUB,20100429,074100,38.73,38.73,38.73,38.73
EURRUB,20100429,074600,38.73,38.75,38.73,38.75
EURRUB,20100429,074700,38.74,38.75,38.74,38.75
EURRUB,20100429,074800,38.76,38.76,38.75,38.75
EURRUB,20100429,074900,38.76,38.76,38.76,38.76
EURRUB,20100429,075100,38.75,38.75,38.75,38.75
EURRUB,20100429,075200,38.74,38.74,38.74,38.74
EURRUB,20100429,075300,38.75,38.75,38.75,38.75
EURRUB,20100429,075500,38.74,38.74,38.74,38.74
EURRUB,20100429,075800,38.73,38.73,38.73,38.73
EURRUB,20100429,080100,38.72,38.73,38.72,38.73
EURRUB,20100429,080200,38.72,38.72,38.72,38.72
EURRUB,20100429,080400,38.73,38.73,38.73,38.73
EURRUB,20100429,080600,38.74,38.74,38.74,38.74
EURRUB,20100429,080700,38.73,38.73,38.73,38.73
EURRUB,20100429,080800,38.74,38.74,38.73,38.73
EURRUB,20100429,080900,38.72,38.72,38.71,38.71
EURRUB,20100429,081000,38.70,38.70,38.70,38.70
EURRUB,20100429,081100,38.69,38.70,38.69,38.70
EURRUB,20100429,081200,38.69,38.70,38.69,38.70
EURRUB,20100429,081400,38.69,38.69,38.69,38.69
EURRUB,20100429,081500,38.68,38.68,38.67,38.67
EURRUB,20100429,081600,38.69,38.69,38.69,38.69
EURRUB,20100429,081700,38.70,38.70,38.70,38.70
EURRUB,20100429,081800,38.69,38.69,38.68,38.68
EURRUB,20100429,081900,38.69,38.69,38.68,38.68
EURRUB,20100429,082000,38.69,38.69,38.68,38.68
EURRUB,20100429,082100,38.69,38.69,38.68,38.68
EURRUB,20100429,082200,38.67,38.67,38.67,38.67
EURRUB,20100429,082300,38.68,38.68,38.68,38.68
EURRUB,20100429,082400,38.67,38.67,38.67,38.67
EURRUB,20100429,082600,38.66,38.67,38.66,38.67
EURRUB,20100429,082700,38.66,38.66,38.66,38.66
EURRUB,20100429,083000,38.67,38.67,38.67,38.67
EURRUB,20100429,083100,38.66,38.66,38.66,38.66
EURRUB,20100429,083300,38.65,38.65,38.65,38.65
EURRUB,20100429,083400,38.64,38.64,38.64,38.64
EURRUB,20100429,083500,38.63,38.65,38.63,38.65
EURRUB,20100429,083600,38.64,38.64,38.63,38.63
EURRUB,20100429,083700,38.64,38.64,38.64,38.64
EURRUB,20100429,083800,38.65,38.65,38.64,38.64
EURRUB,20100429,084000,38.65,38.65,38.65,38.65
EURRUB,20100429,084100,38.64,38.64,38.64,38.64
EURRUB,20100429,084200,38.65,38.65,38.65,38.65
EURRUB,20100429,084300,38.64,38.64,38.64,38.64
EURRUB,20100429,084400,38.65,38.65,38.65,38.65
EURRUB,20100429,084500,38.64,38.64,38.64,38.64
EURRUB,20100429,084600,38.65,38.65,38.65,38.65
EURRUB,20100429,084800,38.64,38.64,38.64,38.64
EURRUB,20100429,084900,38.65,38.65,38.65,38.65
EURRUB,20100429,085000,38.64,38.65,38.64,38.65
EURRUB,20100429,085300,38.64,38.65,38.64,38.65
EURRUB,20100429,085400,38.64,38.64,38.64,38.64
EURRUB,20100429,085500,38.63,38.63,38.63,38.63
EURRUB,20100429,085900,38.64,38.64,38.64,38.64
EURRUB,20100429,090100,38.63,38.64,38.63,38.64
EURRUB,20100429,090200,38.63,38.63,38.63,38.63
EURRUB,20100429,090300,38.64,38.64,38.64,38.64
EURRUB,20100429,090400,38.63,38.63,38.62,38.62
EURRUB,20100429,090500,38.63,38.63,38.62,38.62
EURRUB,20100429,090600,38.60,38.60,38.60,38.60
EURRUB,20100429,090700,38.61,38.61,38.60,38.60
EURRUB,20100429,090800,38.61,38.61,38.60,38.60
EURRUB,20100429,090900,38.61,38.61,38.60,38.60
EURRUB,20100429,091000,38.58,38.58,38.58,38.58
EURRUB,20100429,091100,38.59,38.60,38.59,38.60
EURRUB,20100429,091200,38.61,38.61,38.59,38.59
EURRUB,20100429,091300,38.60,38.61,38.60,38.61
EURRUB,20100429,091400,38.60,38.60,38.60,38.60
EURRUB,20100429,091500,38.61,38.61,38.61,38.61
EURRUB,20100429,091600,38.62,38.62,38.61,38.61
EURRUB,20100429,091700,38.62,38.62,38.62,38.62
EURRUB,20100429,091800,38.61,38.61,38.59,38.59
EURRUB,20100429,091900,38.58,38.59,38.58,38.59
EURRUB,20100429,092000,38.60,38.60,38.59,38.59
EURRUB,20100429,092100,38.58,38.58,38.58,38.58
EURRUB,20100429,092200,38.59,38.60,38.59,38.60
EURRUB,20100429,092300,38.59,38.60,38.59,38.60
EURRUB,20100429,092400,38.59,38.59,38.59,38.59
EURRUB,20100429,092500,38.60,38.60,38.60,38.60
EURRUB,20100429,092600,38.59,38.60,38.59,38.60
EURRUB,20100429,092700,38.59,38.59,38.59,38.59
EURRUB,20100429,092800,38.60,38.60,38.59,38.59
EURRUB,20100429,092900,38.60,38.60,38.60,38.60
EURRUB,20100429,093000,38.59,38.60,38.59,38.60
EURRUB,20100429,093400,38.61,38.61,38.60,38.60
EURRUB,20100429,093500,38.61,38.61,38.61,38.61
EURRUB,20100429,093800,38.60,38.61,38.60,38.61
EURRUB,20100429,093900,38.60,38.60,38.59,38.59
EURRUB,20100429,094000,38.60,38.60,38.60,38.60
EURRUB,20100429,094100,38.59,38.59,38.59,38.59
EURRUB,20100429,094200,38.60,38.60,38.60,38.60
EURRUB,20100429,094300,38.61,38.61,38.60,38.60
EURRUB,20100429,094500,38.59,38.60,38.59,38.60
EURRUB,20100429,094600,38.59,38.60,38.59,38.60
EURRUB,20100429,094800,38.61,38.61,38.61,38.61
EURRUB,20100429,094900,38.60,38.61,38.60,38.61
EURRUB,20100429,095000,38.62,38.62,38.62,38.62
EURRUB,20100429,095100,38.61,38.61,38.61,38.61
EURRUB,20100429,095300,38.60,38.60,38.60,38.60
EURRUB,20100429,095400,38.59,38.60,38.59,38.60
EURRUB,20100429,095500,38.59,38.59,38.59,38.59
EURRUB,20100429,095600,38.60,38.61,38.60,38.61
EURRUB,20100429,095700,38.60,38.60,38.60,38.60
EURRUB,20100429,095800,38.59,38.60,38.59,38.60
EURRUB,20100429,100200,38.59,38.60,38.59,38.60
EURRUB,20100429,100300,38.61,38.61,38.61,38.61
EURRUB,20100429,100400,38.62,38.63,38.62,38.63
EURRUB,20100429,100500,38.62,38.62,38.61,38.61
EURRUB,20100429,101000,38.61,38.61,38.61,38.61
EURRUB,20100429,101200,38.60,38.60,38.60,38.60
EURRUB,20100429,101300,38.61,38.61,38.60,38.60
EURRUB,20100429,101600,38.61,38.61,38.60,38.60
EURRUB,20100429,101900,38.59,38.59,38.59,38.59
EURRUB,20100429,102000,38.60,38.60,38.60,38.60
EURRUB,20100429,102300,38.61,38.61,38.61,38.61
EURRUB,20100429,102400,38.60,38.61,38.60,38.61
EURRUB,20100429,102500,38.60,38.60,38.60,38.60
EURRUB,20100429,102800,38.61,38.61,38.61,38.61
EURRUB,20100429,103000,38.62,38.62,38.62,38.62
EURRUB,20100429,103100,38.61,38.62,38.61,38.62
EURRUB,20100429,103200,38.63,38.64,38.63,38.64
EURRUB,20100429,103300,38.65,38.65,38.65,38.65
EURRUB,20100429,103400,38.66,38.66,38.66,38.66
EURRUB,20100429,103500,38.65,38.65,38.65,38.65
EURRUB,20100429,103600,38.66,38.66,38.65,38.65
EURRUB,20100429,103800,38.64,38.64,38.64,38.64
EURRUB,20100429,103900,38.65,38.65,38.65,38.65
EURRUB,20100429,104000,38.66,38.66,38.66,38.66
EURRUB,20100429,104200,38.67,38.67,38.66,38.66
EURRUB,20100429,104300,38.67,38.67,38.67,38.67
EURRUB,20100429,104400,38.66,38.66,38.66,38.66
EURRUB,20100429,104500,38.65,38.66,38.65,38.66
EURRUB,20100429,104600,38.67,38.67,38.66,38.66
EURRUB,20100429,104700,38.67,38.67,38.67,38.67
EURRUB,20100429,104900,38.66,38.66,38.66,38.66
EURRUB,20100429,105100,38.65,38.66,38.65,38.66
EURRUB,20100429,105300,38.67,38.67,38.67,38.67
EURRUB,20100429,105600,38.68,38.68,38.68,38.68
EURRUB,20100429,105800,38.69,38.69,38.69,38.69
EURRUB,20100429,105900,38.68,38.68,38.68,38.68
EURRUB,20100429,110000,38.69,38.69,38.69,38.69
EURRUB,20100429,110200,38.68,38.68,38.68,38.68
EURRUB,20100429,110300,38.69,38.69,38.69,38.69
EURRUB,20100429,110700,38.68,38.68,38.68,38.68
EURRUB,20100429,110800,38.69,38.69,38.68,38.68
EURRUB,20100429,110900,38.69,38.69,38.69,38.69
EURRUB,20100429,111100,38.68,38.69,38.68,38.69
EURRUB,20100429,111300,38.68,38.68,38.68,38.68
EURRUB,20100429,111400,38.69,38.69,38.69,38.69
EURRUB,20100429,111500,38.68,38.68,38.68,38.68
EURRUB,20100429,111600,38.69,38.69,38.69,38.69
EURRUB,20100429,112100,38.69,38.69,38.68,38.68
EURRUB,20100429,112200,38.69,38.69,38.69,38.69
EURRUB,20100429,112400,38.68,38.68,38.68,38.68
EURRUB,20100429,112600,38.67,38.67,38.67,38.67
EURRUB,20100429,112700,38.68,38.68,38.68,38.68
EURRUB,20100429,112800,38.67,38.67,38.67,38.67
EURRUB,20100429,113000,38.66,38.66,38.66,38.66
EURRUB,20100429,113100,38.65,38.65,38.65,38.65
EURRUB,20100429,113200,38.66,38.66,38.66,38.66
EURRUB,20100429,113300,38.67,38.67,38.67,38.67
EURRUB,20100429,113400,38.66,38.66,38.66,38.66
EURRUB,20100429,113500,38.67,38.67,38.66,38.66
EURRUB,20100429,113600,38.67,38.68,38.67,38.68
EURRUB,20100429,113700,38.67,38.67,38.67,38.67
EURRUB,20100429,114000,38.66,38.66,38.66,38.66
EURRUB,20100429,114100,38.67,38.67,38.66,38.66
EURRUB,20100429,114300,38.67,38.67,38.67,38.67
EURRUB,20100429,114400,38.66,38.67,38.66,38.67
EURRUB,20100429,114500,38.68,38.68,38.67,38.67
EURRUB,20100429,114700,38.68,38.69,38.68,38.69
EURRUB,20100429,114800,38.68,38.68,38.68,38.68
EURRUB,20100429,114900,38.69,38.69,38.69,38.69
EURRUB,20100429,115000,38.68,38.69,38.68,38.69
EURRUB,20100429,115100,38.70,38.70,38.70,38.70
EURRUB,20100429,115200,38.69,38.69,38.69,38.69
EURRUB,20100429,115400,38.70,38.70,38.70,38.70
EURRUB,20100429,115500,38.71,38.71,38.71,38.71
EURRUB,20100429,115600,38.70,38.71,38.70,38.71
EURRUB,20100429,115800,38.70,38.71,38.70,38.71
EURRUB,20100429,120000,38.72,38.72,38.71,38.71
EURRUB,20100429,120100,38.70,38.70,38.70,38.70
EURRUB,20100429,120200,38.71,38.71,38.71,38.71
EURRUB,20100429,120300,38.70,38.71,38.70,38.71
EURRUB,20100429,120400,38.72,38.72,38.72,38.72
EURRUB,20100429,120500,38.71,38.72,38.71,38.72
EURRUB,20100429,120600,38.73,38.74,38.73,38.74
EURRUB,20100429,120700,38.73,38.73,38.72,38.72
EURRUB,20100429,120800,38.73,38.73,38.72,38.72
EURRUB,20100429,120900,38.71,38.71,38.71,38.71
EURRUB,20100429,121000,38.73,38.74,38.73,38.74
EURRUB,20100429,121100,38.73,38.73,38.73,38.73
EURRUB,20100429,121200,38.74,38.74,38.73,38.73
EURRUB,20100429,121500,38.74,38.75,38.74,38.75
EURRUB,20100429,121600,38.74,38.74,38.73,38.73
EURRUB,20100429,121700,38.72,38.74,38.72,38.74
EURRUB,20100429,121800,38.73,38.73,38.73,38.73
EURRUB,20100429,121900,38.72,38.72,38.72,38.72
EURRUB,20100429,122000,38.73,38.73,38.73,38.73
EURRUB,20100429,122100,38.74,38.74,38.74,38.74
EURRUB,20100429,122200,38.73,38.73,38.73,38.73
EURRUB,20100429,122300,38.74,38.74,38.74,38.74
EURRUB,20100429,122400,38.75,38.75,38.74,38.74
EURRUB,20100429,122600,38.73,38.73,38.73,38.73
EURRUB,20100429,122700,38.74,38.75,38.74,38.75
EURRUB,20100429,122800,38.74,38.74,38.73,38.73
EURRUB,20100429,122900,38.72,38.73,38.72,38.73
EURRUB,20100429,123000,38.72,38.73,38.72,38.73
EURRUB,20100429,123100,38.72,38.72,38.72,38.72
EURRUB,20100429,123300,38.71,38.71,38.71,38.71
EURRUB,20100429,123400,38.72,38.72,38.72,38.72
EURRUB,20100429,123500,38.71,38.72,38.71,38.72
EURRUB,20100429,123700,38.71,38.72,38.71,38.72
EURRUB,20100429,123800,38.73,38.73,38.73,38.73
EURRUB,20100429,123900,38.74,38.74,38.73,38.73
EURRUB,20100429,124000,38.74,38.74,38.73,38.73
EURRUB,20100429,124100,38.74,38.74,38.71,38.71
EURRUB,20100429,124200,38.72,38.72,38.72,38.72
EURRUB,20100429,124300,38.71,38.71,38.69,38.69
EURRUB,20100429,124400,38.71,38.73,38.71,38.73
EURRUB,20100429,124500,38.71,38.71,38.70,38.70
EURRUB,20100429,124600,38.72,38.72,38.71,38.71
EURRUB,20100429,124700,38.70,38.70,38.69,38.69
EURRUB,20100429,124900,38.68,38.68,38.68,38.68
EURRUB,20100429,125000,38.69,38.69,38.68,38.68
EURRUB,20100429,125100,38.69,38.69,38.69,38.69
EURRUB,20100429,125200,38.68,38.69,38.68,38.69
EURRUB,20100429,125400,38.70,38.70,38.70,38.70
EURRUB,20100429,125500,38.69,38.69,38.69,38.69
EURRUB,20100429,125600,38.70,38.70,38.70,38.70
EURRUB,20100429,125700,38.69,38.69,38.69,38.69
EURRUB,20100429,130100,38.68,38.68,38.68,38.68
EURRUB,20100429,130200,38.69,38.69,38.67,38.67
EURRUB,20100429,130300,38.68,38.69,38.68,38.69
EURRUB,20100429,130800,38.70,38.70,38.69,38.69
EURRUB,20100429,130900,38.70,38.71,38.70,38.71
EURRUB,20100429,131000,38.72,38.72,38.70,38.70
EURRUB,20100429,131100,38.71,38.71,38.71,38.71
EURRUB,20100429,131400,38.70,38.70,38.70,38.70
EURRUB,20100429,131500,38.71,38.71,38.70,38.70
EURRUB,20100429,131600,38.71,38.71,38.71,38.71
EURRUB,20100429,131700,38.72,38.72,38.71,38.71
EURRUB,20100429,131800,38.72,38.72,38.71,38.71
EURRUB,20100429,132000,38.72,38.72,38.71,38.71
EURRUB,20100429,132100,38.70,38.70,38.70,38.70
EURRUB,20100429,132200,38.71,38.71,38.70,38.70
EURRUB,20100429,132300,38.71,38.71,38.71,38.71
EURRUB,20100429,132400,38.70,38.70,38.70,38.70
EURRUB,20100429,132500,38.71,38.71,38.71,38.71
EURRUB,20100429,132600,38.70,38.71,38.70,38.71
EURRUB,20100429,132700,38.70,38.71,38.70,38.71
EURRUB,20100429,133000,38.70,38.70,38.70,38.70
EURRUB,20100429,133100,38.71,38.71,38.70,38.70
EURRUB,20100429,133200,38.71,38.71,38.70,38.70
EURRUB,20100429,133300,38.71,38.72,38.71,38.72
EURRUB,20100429,133400,38.71,38.71,38.70,38.70
EURRUB,20100429,133500,38.71,38.71,38.71,38.71
EURRUB,20100429,133600,38.72,38.72,38.72,38.72
EURRUB,20100429,133800,38.71,38.72,38.71,38.72
EURRUB,20100429,133900,38.71,38.71,38.71,38.71
EURRUB,20100429,134000,38.72,38.73,38.72,38.73
EURRUB,20100429,134100,38.72,38.73,38.72,38.73
EURRUB,20100429,134200,38.71,38.71,38.71,38.71
EURRUB,20100429,134400,38.72,38.72,38.72,38.72
EURRUB,20100429,134900,38.72,38.72,38.71,38.71
EURRUB,20100429,135000,38.72,38.72,38.72,38.72
EURRUB,20100429,135100,38.71,38.71,38.71,38.71
EURRUB,20100429,135500,38.72,38.72,38.72,38.72
EURRUB,20100429,135700,38.71,38.71,38.71,38.71
EURRUB,20100429,135800,38.72,38.72,38.72,38.72
EURRUB,20100429,135900,38.71,38.71,38.71,38.71
EURRUB,20100429,140100,38.72,38.72,38.71,38.71
EURRUB,20100429,140400,38.70,38.71,38.70,38.71
EURRUB,20100429,140500,38.70,38.70,38.70,38.70
EURRUB,20100429,140600,38.71,38.71,38.71,38.71
EURRUB,20100429,140700,38.70,38.71,38.70,38.71
EURRUB,20100429,140800,38.70,38.70,38.70,38.70
EURRUB,20100429,140900,38.71,38.71,38.70,38.70
EURRUB,20100429,141000,38.71,38.71,38.70,38.70
EURRUB,20100429,141100,38.71,38.71,38.71,38.71
EURRUB,20100429,141200,38.70,38.71,38.70,38.71
EURRUB,20100429,141400,38.70,38.71,38.70,38.71
EURRUB,20100429,141500,38.70,38.71,38.70,38.71
EURRUB,20100429,141600,38.70,38.71,38.70,38.71
EURRUB,20100429,141700,38.70,38.71,38.70,38.71
EURRUB,20100429,141800,38.72,38.72,38.70,38.70
EURRUB,20100429,141900,38.71,38.71,38.71,38.71
EURRUB,20100429,142000,38.70,38.71,38.70,38.71
EURRUB,20100429,142200,38.70,38.71,38.70,38.71
EURRUB,20100429,142300,38.70,38.71,38.70,38.71
EURRUB,20100429,142400,38.70,38.71,38.70,38.71
EURRUB,20100429,142600,38.70,38.71,38.70,38.71
EURRUB,20100429,142700,38.70,38.71,38.70,38.71
EURRUB,20100429,142800,38.70,38.71,38.70,38.71
EURRUB,20100429,142900,38.72,38.72,38.70,38.70
EURRUB,20100429,143000,38.71,38.71,38.70,38.70
EURRUB,20100429,143200,38.69,38.69,38.69,38.69
EURRUB,20100429,143400,38.68,38.69,38.68,38.69
EURRUB,20100429,143500,38.70,38.70,38.68,38.68
EURRUB,20100429,143600,38.69,38.69,38.69,38.69
EURRUB,20100429,143700,38.70,38.71,38.70,38.71
EURRUB,20100429,143800,38.70,38.70,38.70,38.70
EURRUB,20100429,143900,38.71,38.71,38.71,38.71
EURRUB,20100429,144000,38.72,38.72,38.71,38.71
EURRUB,20100429,144100,38.72,38.72,38.71,38.71
EURRUB,20100429,144200,38.70,38.70,38.70,38.70
EURRUB,20100429,144300,38.71,38.71,38.71,38.71
EURRUB,20100429,144400,38.70,38.70,38.70,38.70
EURRUB,20100429,144500,38.69,38.69,38.69,38.69
EURRUB,20100429,144600,38.70,38.70,38.70,38.70
EURRUB,20100429,144700,38.69,38.70,38.69,38.70
EURRUB,20100429,144800,38.69,38.69,38.68,38.68
EURRUB,20100429,144900,38.67,38.68,38.67,38.68
EURRUB,20100429,145000,38.67,38.67,38.66,38.66
EURRUB,20100429,145100,38.67,38.68,38.67,38.68
EURRUB,20100429,145200,38.67,38.68,38.67,38.68
EURRUB,20100429,145300,38.67,38.68,38.67,38.68
EURRUB,20100429,145400,38.69,38.69,38.69,38.69
EURRUB,20100429,145500,38.68,38.68,38.67,38.67
EURRUB,20100429,145700,38.66,38.66,38.66,38.66
EURRUB,20100429,145800,38.65,38.66,38.65,38.66
EURRUB,20100429,145900,38.67,38.67,38.67,38.67
EURRUB,20100429,150000,38.66,38.67,38.66,38.67
EURRUB,20100429,150100,38.68,38.68,38.67,38.67
EURRUB,20100429,150300,38.68,38.69,38.68,38.69
EURRUB,20100429,150400,38.68,38.68,38.68,38.68
EURRUB,20100429,150600,38.69,38.69,38.69,38.69
EURRUB,20100429,150700,38.70,38.70,38.69,38.69
EURRUB,20100429,150800,38.70,38.71,38.70,38.71
EURRUB,20100429,150900,38.70,38.71,38.70,38.71
EURRUB,20100429,151200,38.70,38.70,38.70,38.70
EURRUB,20100429,151300,38.69,38.69,38.69,38.69
EURRUB,20100429,151400,38.70,38.70,38.70,38.70
EURRUB,20100429,151600,38.69,38.69,38.69,38.69
EURRUB,20100429,151700,38.68,38.68,38.68,38.68
EURRUB,20100429,151800,38.69,38.69,38.69,38.69
EURRUB,20100429,151900,38.70,38.70,38.69,38.69
EURRUB,20100429,152000,38.70,38.70,38.70,38.70
EURRUB,20100429,152100,38.71,38.71,38.70,38.70
EURRUB,20100429,152200,38.69,38.70,38.69,38.70
EURRUB,20100429,152300,38.69,38.69,38.67,38.67
EURRUB,20100429,152400,38.68,38.68,38.68,38.68
EURRUB,20100429,152500,38.67,38.67,38.66,38.66
EURRUB,20100429,152600,38.64,38.64,38.63,38.63
EURRUB,20100429,152700,38.64,38.64,38.62,38.62
EURRUB,20100429,152800,38.61,38.62,38.61,38.62
EURRUB,20100429,152900,38.61,38.61,38.60,38.60
EURRUB,20100429,153000,38.59,38.59,38.58,38.58
EURRUB,20100429,153100,38.60,38.60,38.60,38.60
EURRUB,20100429,153200,38.59,38.60,38.59,38.60
EURRUB,20100429,153400,38.61,38.61,38.60,38.60
EURRUB,20100429,153500,38.61,38.61,38.60,38.60
EURRUB,20100429,153600,38.61,38.61,38.60,38.60
EURRUB,20100429,153800,38.59,38.59,38.59,38.59
EURRUB,20100429,153900,38.60,38.60,38.59,38.59
EURRUB,20100429,154000,38.58,38.58,38.58,38.58
EURRUB,20100429,154100,38.59,38.59,38.58,38.58
EURRUB,20100429,154200,38.59,38.59,38.59,38.59
EURRUB,20100429,154300,38.60,38.60,38.58,38.58
EURRUB,20100429,154400,38.59,38.59,38.58,38.58
EURRUB,20100429,154500,38.59,38.59,38.59,38.59
EURRUB,20100429,154600,38.60,38.60,38.59,38.59
EURRUB,20100429,154700,38.58,38.58,38.58,38.58
EURRUB,20100429,154800,38.59,38.59,38.59,38.59
EURRUB,20100429,154900,38.60,38.60,38.60,38.60
EURRUB,20100429,155000,38.59,38.60,38.59,38.60
EURRUB,20100429,155100,38.59,38.59,38.59,38.59
EURRUB,20100429,155200,38.60,38.60,38.60,38.60
EURRUB,20100429,155300,38.59,38.59,38.59,38.59
EURRUB,20100429,155400,38.60,38.60,38.60,38.60
EURRUB,20100429,155500,38.61,38.61,38.60,38.60
EURRUB,20100429,155600,38.59,38.60,38.59,38.60
EURRUB,20100429,155700,38.59,38.59,38.57,38.57
EURRUB,20100429,155800,38.56,38.56,38.56,38.56
EURRUB,20100429,155900,38.55,38.55,38.55,38.55
EURRUB,20100429,160000,38.56,38.57,38.56,38.57
EURRUB,20100429,160100,38.58,38.59,38.58,38.59
EURRUB,20100429,160200,38.58,38.59,38.58,38.59
EURRUB,20100429,160400,38.60,38.60,38.59,38.59
EURRUB,20100429,160500,38.60,38.60,38.60,38.60
EURRUB,20100429,160600,38.59,38.59,38.59,38.59
EURRUB,20100429,160700,38.58,38.58,38.58,38.58
EURRUB,20100429,160800,38.57,38.57,38.57,38.57
EURRUB,20100429,160900,38.58,38.58,38.57,38.57
EURRUB,20100429,161000,38.58,38.58,38.58,38.58
EURRUB,20100429,161100,38.57,38.57,38.57,38.57
EURRUB,20100429,161200,38.58,38.58,38.58,38.58
EURRUB,20100429,161300,38.59,38.59,38.59,38.59
EURRUB,20100429,161400,38.60,38.60,38.60,38.60
EURRUB,20100429,161600,38.61,38.61,38.61,38.61
EURRUB,20100429,161700,38.62,38.62,38.61,38.61
EURRUB,20100429,161900,38.62,38.62,38.62,38.62
EURRUB,20100429,162100,38.61,38.61,38.61,38.61
EURRUB,20100429,162300,38.62,38.62,38.61,38.61
EURRUB,20100429,162400,38.62,38.62,38.61,38.61
EURRUB,20100429,162500,38.60,38.60,38.60,38.60
EURRUB,20100429,162600,38.61,38.62,38.61,38.62
EURRUB,20100429,162700,38.61,38.61,38.61,38.61
EURRUB,20100429,162800,38.62,38.62,38.62,38.62
EURRUB,20100429,162900,38.63,38.64,38.63,38.64
EURRUB,20100429,163000,38.63,38.64,38.63,38.64
EURRUB,20100429,163100,38.65,38.65,38.65,38.65
EURRUB,20100429,163300,38.64,38.64,38.64,38.64
EURRUB,20100429,163400,38.65,38.65,38.64,38.64
EURRUB,20100429,163700,38.65,38.65,38.65,38.65
EURRUB,20100429,163800,38.64,38.64,38.64,38.64
EURRUB,20100429,163900,38.65,38.65,38.65,38.65
EURRUB,20100429,164100,38.66,38.66,38.66,38.66
EURRUB,20100429,164200,38.65,38.65,38.65,38.65
EURRUB,20100429,164500,38.66,38.66,38.66,38.66
EURRUB,20100429,164600,38.65,38.66,38.65,38.66
EURRUB,20100429,164800,38.67,38.67,38.67,38.67
EURRUB,20100429,164900,38.66,38.66,38.66,38.66
EURRUB,20100429,165000,38.67,38.67,38.66,38.66
EURRUB,20100429,165100,38.67,38.67,38.67,38.67
EURRUB,20100429,165200,38.66,38.66,38.66,38.66
EURRUB,20100429,165300,38.67,38.67,38.66,38.66
EURRUB,20100429,165400,38.65,38.65,38.65,38.65
EURRUB,20100429,165600,38.64,38.64,38.64,38.64
EURRUB,20100429,165700,38.65,38.65,38.65,38.65
EURRUB,20100429,165800,38.64,38.64,38.63,38.63
EURRUB,20100429,165900,38.64,38.65,38.64,38.65
EURRUB,20100429,170100,38.64,38.64,38.64,38.64
EURRUB,20100429,170400,38.65,38.65,38.65,38.65
EURRUB,20100429,170500,38.64,38.64,38.63,38.63
EURRUB,20100429,170600,38.62,38.62,38.61,38.61
EURRUB,20100429,170700,38.62,38.62,38.62,38.62
EURRUB,20100429,170800,38.61,38.61,38.61,38.61
EURRUB,20100429,170900,38.60,38.61,38.60,38.61
EURRUB,20100429,171000,38.62,38.62,38.62,38.62
EURRUB,20100429,171300,38.63,38.64,38.63,38.64
EURRUB,20100429,171500,38.63,38.64,38.63,38.64
EURRUB,20100429,171600,38.62,38.63,38.62,38.63
EURRUB,20100429,171700,38.62,38.62,38.62,38.62
EURRUB,20100429,171800,38.61,38.61,38.61,38.61
EURRUB,20100429,171900,38.60,38.61,38.60,38.61
EURRUB,20100429,172000,38.58,38.59,38.58,38.59
EURRUB,20100429,172200,38.58,38.59,38.58,38.59
EURRUB,20100429,172300,38.60,38.60,38.60,38.60
EURRUB,20100429,172400,38.59,38.59,38.59,38.59
EURRUB,20100429,172500,38.58,38.58,38.58,38.58
EURRUB,20100429,172600,38.57,38.57,38.57,38.57
EURRUB,20100429,172700,38.56,38.58,38.56,38.58
EURRUB,20100429,172800,38.59,38.59,38.59,38.59
EURRUB,20100429,172900,38.60,38.60,38.60,38.60
EURRUB,20100429,173000,38.61,38.62,38.61,38.62
EURRUB,20100429,173100,38.61,38.61,38.61,38.61
EURRUB,20100429,173300,38.62,38.62,38.62,38.62
EURRUB,20100429,173400,38.61,38.62,38.61,38.62
EURRUB,20100429,173500,38.63,38.63,38.63,38.63
EURRUB,20100429,173600,38.64,38.64,38.63,38.63
EURRUB,20100429,173700,38.64,38.65,38.64,38.65
EURRUB,20100429,173800,38.64,38.64,38.64,38.64
EURRUB,20100429,174000,38.63,38.63,38.63,38.63
EURRUB,20100429,174100,38.64,38.64,38.64,38.64
EURRUB,20100429,174200,38.65,38.65,38.64,38.64
EURRUB,20100429,174300,38.63,38.63,38.63,38.63
EURRUB,20100429,174400,38.62,38.63,38.62,38.63
EURRUB,20100429,174500,38.64,38.64,38.64,38.64
EURRUB,20100429,174600,38.63,38.63,38.63,38.63
EURRUB,20100429,174700,38.62,38.62,38.62,38.62
EURRUB,20100429,174800,38.63,38.63,38.63,38.63
EURRUB,20100429,174900,38.62,38.63,38.62,38.63
EURRUB,20100429,175100,38.64,38.64,38.63,38.63
EURRUB,20100429,175200,38.62,38.63,38.62,38.63
EURRUB,20100429,175300,38.64,38.64,38.64,38.64
EURRUB,20100429,175400,38.63,38.64,38.63,38.64
EURRUB,20100429,175500,38.63,38.64,38.63,38.64
EURRUB,20100429,175600,38.63,38.63,38.63,38.63
EURRUB,20100429,175800,38.64,38.64,38.64,38.64
EURRUB,20100429,175900,38.63,38.64,38.63,38.64
EURRUB,20100429,180000,38.63,38.64,38.63,38.64
EURRUB,20100429,180100,38.65,38.65,38.65,38.65
EURRUB,20100429,180200,38.66,38.66,38.65,38.65
EURRUB,20100429,180300,38.66,38.66,38.66,38.66
EURRUB,20100429,180400,38.67,38.68,38.67,38.68
EURRUB,20100429,180500,38.67,38.68,38.67,38.68
EURRUB,20100429,180600,38.69,38.69,38.68,38.68
EURRUB,20100429,180700,38.67,38.67,38.67,38.67
EURRUB,20100429,180800,38.68,38.69,38.68,38.69
EURRUB,20100429,180900,38.68,38.68,38.67,38.67
EURRUB,20100429,181000,38.68,38.68,38.68,38.68
EURRUB,20100429,181200,38.67,38.67,38.67,38.67
EURRUB,20100429,181400,38.68,38.68,38.68,38.68
EURRUB,20100429,181600,38.67,38.67,38.67,38.67
EURRUB,20100429,181700,38.68,38.68,38.68,38.68
EURRUB,20100429,182000,38.69,38.69,38.69,38.69
EURRUB,20100429,182100,38.70,38.70,38.70,38.70
EURRUB,20100429,182200,38.69,38.70,38.69,38.70
EURRUB,20100429,182300,38.71,38.71,38.70,38.70
EURRUB,20100429,182500,38.69,38.69,38.69,38.69
EURRUB,20100429,182700,38.68,38.68,38.67,38.67
EURRUB,20100429,182800,38.68,38.68,38.66,38.66
EURRUB,20100429,182900,38.63,38.64,38.63,38.64
EURRUB,20100429,183000,38.65,38.65,38.65,38.65
EURRUB,20100429,183100,38.66,38.66,38.65,38.65
EURRUB,20100429,183300,38.64,38.64,38.64,38.64
EURRUB,20100429,183400,38.65,38.66,38.65,38.66
EURRUB,20100429,183500,38.65,38.67,38.65,38.67
EURRUB,20100429,183600,38.66,38.66,38.66,38.66
EURRUB,20100429,183800,38.65,38.65,38.65,38.65
EURRUB,20100429,183900,38.64,38.64,38.64,38.64
EURRUB,20100429,184000,38.65,38.65,38.64,38.64
EURRUB,20100429,184100,38.65,38.65,38.65,38.65
EURRUB,20100429,184300,38.66,38.66,38.66,38.66
EURRUB,20100429,184400,38.65,38.65,38.65,38.65
EURRUB,20100429,184600,38.64,38.64,38.64,38.64
EURRUB,20100429,184700,38.65,38.65,38.64,38.64
EURRUB,20100429,184800,38.65,38.65,38.65,38.65
EURRUB,20100429,184900,38.64,38.65,38.64,38.65
EURRUB,20100429,185000,38.64,38.64,38.64,38.64
EURRUB,20100429,185100,38.65,38.65,38.64,38.64
EURRUB,20100429,185600,38.64,38.64,38.64,38.64
EURRUB,20100429,185700,38.63,38.63,38.63,38.63
EURRUB,20100429,185800,38.64,38.64,38.63,38.63
EURRUB,20100429,185900,38.64,38.64,38.63,38.63
EURRUB,20100429,190000,38.64,38.64,38.64,38.64
EURRUB,20100429,190500,38.64,38.64,38.64,38.64
EURRUB,20100429,190700,38.63,38.63,38.63,38.63
EURRUB,20100429,190900,38.64,38.64,38.63,38.63
EURRUB,20100429,191000,38.64,38.64,38.64,38.64
EURRUB,20100429,191400,38.65,38.65,38.65,38.65
EURRUB,20100429,191700,38.66,38.66,38.65,38.65
EURRUB,20100429,192100,38.64,38.64,38.64,38.64
EURRUB,20100429,192200,38.65,38.65,38.65,38.65
EURRUB,20100429,192400,38.64,38.64,38.64,38.64
EURRUB,20100429,192500,38.65,38.65,38.65,38.65
EURRUB,20100429,192600,38.64,38.64,38.64,38.64
EURRUB,20100429,192700,38.65,38.65,38.64,38.64
EURRUB,20100429,192800,38.65,38.65,38.65,38.65
EURRUB,20100429,193300,38.65,38.65,38.65,38.65
EURRUB,20100429,193800,38.65,38.65,38.65,38.65
EURRUB,20100429,194000,38.64,38.64,38.64,38.64
EURRUB,20100429,194100,38.65,38.65,38.65,38.65
EURRUB,20100429,194200,38.64,38.64,38.64,38.64
EURRUB,20100429,194300,38.63,38.64,38.63,38.64
EURRUB,20100429,194500,38.63,38.63,38.63,38.63
EURRUB,20100429,194700,38.64,38.64,38.64,38.64
EURRUB,20100429,194800,38.63,38.63,38.63,38.63
EURRUB,20100429,194900,38.64,38.64,38.64,38.64
EURRUB,20100429,195000,38.63,38.64,38.63,38.64
EURRUB,20100429,195100,38.63,38.63,38.63,38.63
EURRUB,20100429,195200,38.65,38.65,38.64,38.64
EURRUB,20100429,195400,38.65,38.65,38.65,38.65
EURRUB,20100429,195900,38.65,38.65,38.65,38.65
EURRUB,20100429,200000,38.66,38.66,38.66,38.66
EURRUB,20100429,200100,38.67,38.67,38.66,38.66
EURRUB,20100429,200300,38.67,38.67,38.67,38.67
EURRUB,20100429,200500,38.68,38.68,38.68,38.68
EURRUB,20100429,200600,38.67,38.68,38.67,38.68
EURRUB,20100429,200800,38.67,38.67,38.67,38.67
EURRUB,20100429,201300,38.67,38.68,38.67,38.68
EURRUB,20100429,201400,38.69,38.69,38.69,38.69
EURRUB,20100429,201500,38.68,38.68,38.68,38.68
EURRUB,20100429,201600,38.69,38.69,38.69,38.69
EURRUB,20100429,201800,38.68,38.68,38.68,38.68
EURRUB,20100429,201900,38.67,38.67,38.67,38.67
EURRUB,20100429,202100,38.68,38.68,38.68,38.68
EURRUB,20100429,202300,38.67,38.68,38.67,38.68
EURRUB,20100429,202800,38.68,38.68,38.68,38.68
EURRUB,20100429,203300,38.68,38.68,38.68,38.68
EURRUB,20100429,203600,38.67,38.68,38.67,38.68
EURRUB,20100429,203800,38.67,38.67,38.67,38.67
EURRUB,20100429,204000,38.68,38.68,38.67,38.67
EURRUB,20100429,204100,38.66,38.66,38.66,38.66
EURRUB,20100429,204600,38.65,38.66,38.65,38.66
EURRUB,20100429,204800,38.67,38.67,38.67,38.67
EURRUB,20100429,205000,38.66,38.66,38.66,38.66
EURRUB,20100429,205100,38.67,38.67,38.67,38.67
EURRUB,20100429,205400,38.66,38.66,38.66,38.66
EURRUB,20100429,205500,38.67,38.67,38.67,38.67
EURRUB,20100429,205600,38.66,38.66,38.66,38.66
EURRUB,20100429,205700,38.65,38.65,38.65,38.65
EURRUB,20100429,205900,38.64,38.64,38.64,38.64
EURRUB,20100429,210000,38.65,38.65,38.65,38.65
EURRUB,20100429,210100,38.64,38.64,38.64,38.64
EURRUB,20100429,210200,38.65,38.65,38.65,38.65
EURRUB,20100429,210300,38.64,38.65,38.64,38.65
EURRUB,20100429,210400,38.64,38.64,38.64,38.64
EURRUB,20100429,210500,38.63,38.63,38.63,38.63
EURRUB,20100429,210600,38.64,38.64,38.64,38.64
EURRUB,20100429,211100,38.64,38.64,38.64,38.64
EURRUB,20100429,211300,38.65,38.65,38.65,38.65
EURRUB,20100429,211400,38.64,38.65,38.64,38.65
EURRUB,20100429,211500,38.64,38.64,38.64,38.64
EURRUB,20100429,212000,38.64,38.64,38.63,38.63
EURRUB,20100429,212200,38.62,38.62,38.62,38.62
EURRUB,20100429,212300,38.63,38.63,38.63,38.63
EURRUB,20100429,212500,38.62,38.62,38.62,38.62
EURRUB,20100429,213000,38.62,38.62,38.62,38.62
EURRUB,20100429,213100,38.63,38.63,38.63,38.63
EURRUB,20100429,213500,38.62,38.62,38.62,38.62
EURRUB,20100429,213600,38.63,38.63,38.62,38.62
EURRUB,20100429,213700,38.63,38.63,38.63,38.63
EURRUB,20100429,214200,38.63,38.63,38.63,38.63
EURRUB,20100429,214300,38.64,38.64,38.63,38.63
EURRUB,20100429,214800,38.63,38.63,38.63,38.63
EURRUB,20100429,215100,38.64,38.64,38.64,38.64
EURRUB,20100429,215300,38.63,38.64,38.63,38.64
EURRUB,20100429,215600,38.65,38.65,38.65,38.65
EURRUB,20100429,215700,38.64,38.64,38.64,38.64
EURRUB,20100429,215800,38.65,38.65,38.64,38.64
EURRUB,20100429,220000,38.65,38.65,38.65,38.65
EURRUB,20100429,220100,38.64,38.64,38.64,38.64
EURRUB,20100429,220200,38.63,38.63,38.63,38.63
EURRUB,20100429,220300,38.64,38.64,38.63,38.63
EURRUB,20100429,220400,38.62,38.62,38.62,38.62
EURRUB,20100429,220500,38.61,38.61,38.61,38.61
EURRUB,20100429,220600,38.62,38.62,38.62,38.62
EURRUB,20100429,220700,38.61,38.61,38.61,38.61
EURRUB,20100429,221000,38.60,38.60,38.60,38.60
EURRUB,20100429,221100,38.61,38.61,38.60,38.60
EURRUB,20100429,221200,38.61,38.61,38.60,38.60
EURRUB,20100429,221300,38.61,38.61,38.61,38.61
EURRUB,20100429,221400,38.60,38.61,38.60,38.61
EURRUB,20100429,221900,38.61,38.61,38.61,38.61
EURRUB,20100429,222200,38.62,38.62,38.62,38.62
EURRUB,20100429,222400,38.61,38.61,38.61,38.61
EURRUB,20100429,222500,38.60,38.61,38.60,38.61
EURRUB,20100429,223000,38.61,38.61,38.61,38.61
EURRUB,20100429,223500,38.61,38.61,38.61,38.61
EURRUB,20100429,224000,38.60,38.60,38.59,38.59
EURRUB,20100429,224100,38.60,38.60,38.60,38.60
EURRUB,20100429,224200,38.61,38.61,38.61,38.61
EURRUB,20100429,224700,38.60,38.60,38.60,38.60
EURRUB,20100429,224900,38.61,38.61,38.61,38.61
EURRUB,20100429,225100,38.60,38.61,38.60,38.61
EURRUB,20100429,225600,38.61,38.61,38.61,38.61
EURRUB,20100429,225900,38.62,38.62,38.62,38.62
EURRUB,20100429,230000,38.61,38.61,38.61,38.61
EURRUB,20100429,230100,38.62,38.62,38.62,38.62
EURRUB,20100429,230300,38.61,38.61,38.61,38.61
EURRUB,20100429,230400,38.62,38.62,38.61,38.61
EURRUB,20100429,230600,38.60,38.60,38.60,38.60
EURRUB,20100429,230700,38.59,38.60,38.59,38.60
EURRUB,20100429,231100,38.61,38.61,38.61,38.61
EURRUB,20100429,231200,38.60,38.60,38.60,38.60
EURRUB,20100429,231300,38.59,38.59,38.59,38.59
EURRUB,20100429,231800,38.59,38.59,38.59,38.59
EURRUB,20100429,232100,38.60,38.60,38.60,38.60
EURRUB,20100429,232300,38.61,38.61,38.61,38.61
EURRUB,20100429,232500,38.62,38.63,38.62,38.63
EURRUB,20100429,232600,38.62,38.62,38.62,38.62
EURRUB,20100429,232700,38.63,38.63,38.63,38.63
EURRUB,20100429,232900,38.64,38.64,38.64,38.64
EURRUB,20100429,233000,38.65,38.65,38.65,38.65
EURRUB,20100429,233200,38.64,38.64,38.64,38.64
EURRUB,20100429,233300,38.65,38.65,38.64,38.64
EURRUB,20100429,233400,38.63,38.63,38.63,38.63
EURRUB,20100429,233500,38.64,38.65,38.64,38.65
EURRUB,20100429,233600,38.64,38.64,38.64,38.64
EURRUB,20100429,233700,38.65,38.66,38.65,38.66
EURRUB,20100429,233800,38.65,38.66,38.65,38.66
EURRUB,20100429,233900,38.65,38.65,38.65,38.65
EURRUB,20100429,234100,38.66,38.66,38.65,38.65
EURRUB,20100429,234600,38.64,38.64,38.64,38.64
EURRUB,20100429,234800,38.65,38.65,38.65,38.65
EURRUB,20100429,235100,38.64,38.65,38.64,38.65
EURRUB,20100429,235500,38.64,38.65,38.64,38.65
EURRUB,20100429,235600,38.64,38.64,38.64,38.64
USDHUF,20100429,000200,203.0,203.1,203.0,203.1
USDHUF,20100429,000300,203.0,203.1,203.0,203.0
USDHUF,20100429,000400,203.1,203.1,203.1,203.1
USDHUF,20100429,000500,203.0,203.1,203.0,203.1
USDHUF,20100429,000800,203.2,203.2,203.2,203.2
USDHUF,20100429,000900,203.1,203.1,203.1,203.1
USDHUF,20100429,001200,203.2,203.4,203.2,203.4
USDHUF,20100429,001300,203.5,203.6,203.5,203.5
USDHUF,20100429,001400,203.6,203.6,203.5,203.5
USDHUF,20100429,001500,203.4,203.5,203.4,203.4
USDHUF,20100429,001900,203.3,203.3,203.3,203.3
USDHUF,20100429,002000,203.4,203.4,203.4,203.4
USDHUF,20100429,002100,203.7,203.7,203.7,203.7
USDHUF,20100429,002200,203.5,203.5,203.4,203.4
USDHUF,20100429,002400,203.3,203.4,203.3,203.3
USDHUF,20100429,002600,203.4,203.4,203.4,203.4
USDHUF,20100429,002700,203.3,203.3,203.3,203.3
USDHUF,20100429,002800,203.4,203.4,203.4,203.4
USDHUF,20100429,002900,203.3,203.3,203.3,203.3
USDHUF,20100429,003000,203.4,203.4,203.4,203.4
USDHUF,20100429,003100,203.3,203.3,203.3,203.3
USDHUF,20100429,003300,203.4,203.4,203.3,203.4
USDHUF,20100429,003500,203.5,203.5,203.5,203.5
USDHUF,20100429,003600,203.4,203.4,203.4,203.4
USDHUF,20100429,003700,203.7,203.7,203.6,203.6
USDHUF,20100429,003800,203.5,203.5,203.4,203.4
USDHUF,20100429,003900,203.5,203.5,203.4,203.4
USDHUF,20100429,004300,203.5,203.5,203.4,203.4
USDHUF,20100429,004600,203.5,203.5,203.4,203.4
USDHUF,20100429,004800,203.3,203.4,203.3,203.3
USDHUF,20100429,005100,203.2,203.2,203.2,203.2
USDHUF,20100429,005200,203.3,203.3,203.3,203.3
USDHUF,20100429,005300,203.2,203.3,203.2,203.2
USDHUF,20100429,005600,203.1,203.2,203.1,203.2
USDHUF,20100429,005700,203.1,203.1,203.1,203.1
USDHUF,20100429,005900,203.2,203.2,203.2,203.2
USDHUF,20100429,010000,203.1,203.1,203.1,203.1
USDHUF,20100429,010100,203.2,203.2,203.1,203.1
USDHUF,20100429,010200,203.2,203.2,203.2,203.2
USDHUF,20100429,010300,203.1,203.1,203.1,203.1
USDHUF,20100429,010500,203.2,203.2,203.1,203.2
USDHUF,20100429,010600,203.1,203.2,203.1,203.2
USDHUF,20100429,010800,203.1,203.1,203.1,203.1
USDHUF,20100429,010900,203.2,203.2,203.2,203.2
USDHUF,20100429,011000,203.1,203.1,203.1,203.1
USDHUF,20100429,011100,203.2,203.2,203.2,203.2
USDHUF,20100429,011400,203.3,203.3,203.2,203.2
USDHUF,20100429,011900,203.2,203.2,203.2,203.2
USDHUF,20100429,012200,203.3,203.3,203.3,203.3
USDHUF,20100429,012300,203.2,203.2,203.2,203.2
USDHUF,20100429,012400,203.3,203.3,203.2,203.2
USDHUF,20100429,012700,203.3,203.3,203.2,203.2
USDHUF,20100429,012800,203.3,203.3,203.3,203.3
USDHUF,20100429,012900,203.2,203.3,203.2,203.3
USDHUF,20100429,013200,203.2,203.3,203.2,203.3
USDHUF,20100429,013700,203.4,203.4,203.4,203.4
USDHUF,20100429,013800,203.5,203.5,203.3,203.3
USDHUF,20100429,013900,203.4,203.4,203.4,203.4
USDHUF,20100429,014000,203.5,203.5,203.4,203.4
USDHUF,20100429,014100,203.3,203.3,203.3,203.3
USDHUF,20100429,014200,203.4,203.4,203.4,203.4
USDHUF,20100429,014400,203.3,203.3,203.3,203.3
USDHUF,20100429,014600,203.4,203.4,203.4,203.4
USDHUF,20100429,014700,203.3,203.3,203.3,203.3
USDHUF,20100429,015200,203.3,203.3,203.3,203.3
USDHUF,20100429,015300,203.6,203.6,203.6,203.6
USDHUF,20100429,015500,203.3,203.3,203.3,203.3
USDHUF,20100429,015700,203.4,203.4,203.4,203.4
USDHUF,20100429,015900,203.3,203.4,203.3,203.4
USDHUF,20100429,020400,203.4,203.4,203.4,203.4
USDHUF,20100429,020500,203.5,203.5,203.4,203.4
USDHUF,20100429,020700,203.5,203.5,203.5,203.5
USDHUF,20100429,021100,203.4,203.4,203.4,203.4
USDHUF,20100429,021200,203.5,203.5,203.5,203.5
USDHUF,20100429,021400,203.6,203.6,203.6,203.6
USDHUF,20100429,021500,203.5,203.5,203.5,203.5
USDHUF,20100429,021600,203.4,203.5,203.4,203.5
USDHUF,20100429,021700,203.4,203.5,203.4,203.5
USDHUF,20100429,021800,203.4,203.5,203.4,203.5
USDHUF,20100429,021900,203.6,203.6,203.4,203.5
USDHUF,20100429,022000,203.4,203.4,203.4,203.4
USDHUF,20100429,022100,203.5,203.5,203.5,203.5
USDHUF,20100429,022200,203.4,203.5,203.4,203.5
USDHUF,20100429,022300,203.4,203.4,203.4,203.4
USDHUF,20100429,022500,203.5,203.5,203.5,203.5
USDHUF,20100429,022600,203.4,203.4,203.4,203.4
USDHUF,20100429,022700,203.5,203.5,203.5,203.5
USDHUF,20100429,023100,203.6,203.6,203.6,203.6
USDHUF,20100429,023200,203.5,203.6,203.5,203.6
USDHUF,20100429,023300,203.5,203.5,203.5,203.5
USDHUF,20100429,023400,203.6,203.6,203.5,203.5
USDHUF,20100429,023600,203.8,203.8,203.5,203.5
USDHUF,20100429,023700,203.4,203.5,203.4,203.4
USDHUF,20100429,024200,203.5,203.5,203.5,203.5
USDHUF,20100429,024300,203.4,203.4,203.4,203.4
USDHUF,20100429,024500,203.5,203.5,203.5,203.5
USDHUF,20100429,024600,203.4,203.5,203.4,203.5
USDHUF,20100429,024700,203.6,203.6,203.5,203.5
USDHUF,20100429,024800,203.6,203.6,203.5,203.5
USDHUF,20100429,025300,203.5,203.5,203.5,203.5
USDHUF,20100429,025400,203.4,203.4,203.4,203.4
USDHUF,20100429,025500,203.5,203.5,203.5,203.5
USDHUF,20100429,025600,203.4,203.4,203.4,203.4
USDHUF,20100429,025700,203.5,203.6,203.5,203.6
USDHUF,20100429,025800,203.4,203.4,203.4,203.4
USDHUF,20100429,025900,203.5,203.5,203.5,203.5
USDHUF,20100429,030100,203.4,203.5,203.4,203.5
USDHUF,20100429,030200,203.4,203.4,203.4,203.4
USDHUF,20100429,030300,203.5,203.5,203.5,203.5
USDHUF,20100429,030400,203.4,203.5,203.4,203.5
USDHUF,20100429,030500,203.4,203.4,203.4,203.4
USDHUF,20100429,030600,203.5,203.5,203.4,203.5
USDHUF,20100429,030700,203.4,203.5,203.4,203.5
USDHUF,20100429,030900,203.4,203.5,203.4,203.5
USDHUF,20100429,031000,203.4,203.4,203.4,203.4
USDHUF,20100429,031300,203.5,203.5,203.4,203.4
USDHUF,20100429,031400,203.5,203.5,203.5,203.5
USDHUF,20100429,031600,203.4,203.4,203.4,203.4
USDHUF,20100429,031700,203.5,203.5,203.5,203.5
USDHUF,20100429,031900,203.4,203.5,203.4,203.5
USDHUF,20100429,032100,203.6,203.6,203.6,203.6
USDHUF,20100429,032200,203.5,203.5,203.5,203.5
USDHUF,20100429,032300,203.6,203.6,203.6,203.6
USDHUF,20100429,032400,203.5,203.5,203.5,203.5
USDHUF,20100429,032500,203.7,203.7,203.7,203.7
USDHUF,20100429,032600,203.6,203.6,203.5,203.5
USDHUF,20100429,032800,203.6,203.6,203.6,203.6
USDHUF,20100429,033100,203.5,203.5,203.5,203.5
USDHUF,20100429,033200,203.6,203.6,203.5,203.6
USDHUF,20100429,033300,203.5,203.5,203.4,203.5
USDHUF,20100429,033400,203.4,203.4,203.4,203.4
USDHUF,20100429,033500,203.5,203.5,203.5,203.5
USDHUF,20100429,033600,203.4,203.4,203.4,203.4
USDHUF,20100429,033800,203.3,203.4,203.3,203.4
USDHUF,20100429,033900,203.3,203.3,203.3,203.3
USDHUF,20100429,034000,203.4,203.4,203.3,203.3
USDHUF,20100429,034100,203.4,203.4,203.4,203.4
USDHUF,20100429,034300,203.3,203.3,203.3,203.3
USDHUF,20100429,034400,203.4,203.4,203.3,203.3
USDHUF,20100429,034500,203.4,203.4,203.4,203.4
USDHUF,20100429,034600,203.3,203.3,203.3,203.3
USDHUF,20100429,034700,203.4,203.4,203.4,203.4
USDHUF,20100429,034900,203.3,203.4,203.3,203.3
USDHUF,20100429,035000,203.4,203.4,203.3,203.3
USDHUF,20100429,035100,203.4,203.4,203.3,203.3
USDHUF,20100429,035200,203.4,203.4,203.4,203.4
USDHUF,20100429,035300,203.3,203.3,203.3,203.3
USDHUF,20100429,035400,203.4,203.4,203.3,203.3
USDHUF,20100429,035500,203.4,203.4,203.3,203.3
USDHUF,20100429,035700,203.4,203.4,203.4,203.4
USDHUF,20100429,035800,203.3,203.3,203.3,203.3
USDHUF,20100429,040000,203.4,203.4,203.4,203.4
USDHUF,20100429,040100,203.3,203.3,203.3,203.3
USDHUF,20100429,040200,203.4,203.4,203.4,203.4
USDHUF,20100429,040300,203.3,203.3,203.3,203.3
USDHUF,20100429,040700,203.4,203.4,203.3,203.3
USDHUF,20100429,041200,203.3,203.3,203.3,203.3
USDHUF,20100429,041400,203.2,203.3,203.2,203.2
USDHUF,20100429,041500,203.3,203.3,203.3,203.3
USDHUF,20100429,041600,203.2,203.3,203.2,203.3
USDHUF,20100429,041700,203.2,203.3,203.2,203.3
USDHUF,20100429,042000,203.4,203.4,203.3,203.3
USDHUF,20100429,042200,203.4,203.4,203.3,203.4
USDHUF,20100429,042300,203.3,203.3,203.3,203.3
USDHUF,20100429,042500,203.4,203.4,203.4,203.4
USDHUF,20100429,042600,203.3,203.3,203.3,203.3
USDHUF,20100429,042700,203.4,203.4,203.4,203.4
USDHUF,20100429,042900,203.3,203.4,203.3,203.4
USDHUF,20100429,043000,203.3,203.3,203.3,203.3
USDHUF,20100429,043200,203.5,203.5,203.5,203.5
USDHUF,20100429,043300,203.3,203.3,203.3,203.3
USDHUF,20100429,043600,203.6,203.6,203.4,203.4
USDHUF,20100429,043900,203.3,203.3,203.3,203.3
USDHUF,20100429,044000,203.2,203.3,203.2,203.3
USDHUF,20100429,044100,203.2,203.2,203.2,203.2
USDHUF,20100429,044200,203.3,203.3,203.3,203.3
USDHUF,20100429,044300,203.2,203.2,203.2,203.2
USDHUF,20100429,044400,203.3,203.3,203.2,203.2
USDHUF,20100429,044500,203.3,203.3,203.2,203.2
USDHUF,20100429,044700,203.3,203.3,203.3,203.3
USDHUF,20100429,044800,203.2,203.2,203.2,203.2
USDHUF,20100429,044900,203.3,203.3,203.2,203.2
USDHUF,20100429,045400,203.2,203.2,203.2,203.2
USDHUF,20100429,045500,203.1,203.2,203.1,203.2
USDHUF,20100429,045600,203.1,203.2,203.1,203.2
USDHUF,20100429,045700,203.1,203.1,203.1,203.1
USDHUF,20100429,045800,203.2,203.2,203.1,203.1
USDHUF,20100429,045900,203.2,203.2,203.2,203.2
USDHUF,20100429,050000,203.1,203.1,203.1,203.1
USDHUF,20100429,050200,203.2,203.2,203.1,203.1
USDHUF,20100429,050700,203.1,203.1,203.1,203.1
USDHUF,20100429,050800,203.2,203.2,203.2,203.2
USDHUF,20100429,050900,203.1,203.1,203.1,203.1
USDHUF,20100429,051100,203.2,203.2,203.1,203.1
USDHUF,20100429,051200,203.2,203.2,203.2,203.2
USDHUF,20100429,051300,203.1,203.1,203.1,203.1
USDHUF,20100429,051500,203.2,203.2,203.2,203.2
USDHUF,20100429,051700,203.1,203.1,203.1,203.1
USDHUF,20100429,051900,203.2,203.2,203.2,203.2
USDHUF,20100429,052000,203.1,203.2,203.1,203.2
USDHUF,20100429,052100,203.1,203.1,203.1,203.1
USDHUF,20100429,052200,203.2,203.2,203.1,203.1
USDHUF,20100429,052300,203.2,203.2,203.1,203.1
USDHUF,20100429,052400,203.2,203.2,203.1,203.1
USDHUF,20100429,052600,203.2,203.2,203.1,203.1
USDHUF,20100429,052800,203.4,203.4,203.1,203.1
USDHUF,20100429,053200,203.4,203.4,203.4,203.4
USDHUF,20100429,053400,203.1,203.2,203.1,203.2
USDHUF,20100429,053600,203.1,203.2,203.1,203.2
USDHUF,20100429,053700,203.1,203.1,203.1,203.1
USDHUF,20100429,053900,203.2,203.2,203.1,203.1
USDHUF,20100429,054100,203.2,203.2,203.2,203.2
USDHUF,20100429,054200,203.1,203.1,203.1,203.1
USDHUF,20100429,054400,203.2,203.2,203.2,203.2
USDHUF,20100429,054500,203.1,203.1,203.1,203.1
USDHUF,20100429,054900,203.3,203.3,203.3,203.3
USDHUF,20100429,055000,203.1,203.1,203.1,203.1
USDHUF,20100429,055200,203.3,203.3,203.3,203.3
USDHUF,20100429,055300,203.1,203.1,203.1,203.1
USDHUF,20100429,055400,203.2,203.2,203.2,203.2
USDHUF,20100429,055600,203.1,203.1,203.1,203.1
USDHUF,20100429,060000,203.2,203.2,203.2,203.2
USDHUF,20100429,060100,203.1,203.1,203.1,203.1
USDHUF,20100429,060300,203.2,203.2,203.1,203.1
USDHUF,20100429,060500,203.2,203.2,203.1,203.1
USDHUF,20100429,060900,203.2,203.2,203.2,203.2
USDHUF,20100429,061000,203.3,203.3,203.2,203.2
USDHUF,20100429,061500,203.2,203.2,203.2,203.2
USDHUF,20100429,061600,203.3,203.3,203.3,203.3
USDHUF,20100429,061700,203.2,203.2,203.2,203.2
USDHUF,20100429,061800,203.3,203.3,203.2,203.2
USDHUF,20100429,061900,203.3,203.3,203.3,203.3
USDHUF,20100429,062000,203.2,203.3,203.2,203.2
USDHUF,20100429,062200,203.3,203.3,203.3,203.3
USDHUF,20100429,062300,203.2,203.2,203.2,203.2
USDHUF,20100429,062400,203.3,203.3,203.3,203.3
USDHUF,20100429,062500,203.2,203.2,203.2,203.2
USDHUF,20100429,062700,203.1,203.1,203.1,203.1
USDHUF,20100429,062900,203.2,203.2,203.1,203.2
USDHUF,20100429,063300,203.3,203.3,203.2,203.2
USDHUF,20100429,063400,203.3,203.3,203.3,203.3
USDHUF,20100429,063500,203.2,203.3,203.2,203.3
USDHUF,20100429,063600,203.2,203.2,203.1,203.1
USDHUF,20100429,063800,203.2,203.2,203.1,203.1
USDHUF,20100429,063900,203.2,203.2,203.2,203.2
USDHUF,20100429,064000,203.1,203.2,203.1,203.2
USDHUF,20100429,064100,203.1,203.1,203.1,203.1
USDHUF,20100429,064200,203.2,203.2,203.2,203.2
USDHUF,20100429,064300,203.1,203.1,203.1,203.1
USDHUF,20100429,064800,203.1,203.2,203.1,203.2
USDHUF,20100429,064900,203.1,203.1,203.1,203.1
USDHUF,20100429,065200,203.0,203.1,203.0,203.1
USDHUF,20100429,065700,203.1,203.1,203.1,203.1
USDHUF,20100429,065900,203.2,203.2,203.2,203.2
USDHUF,20100429,070100,203.1,203.1,203.1,203.1
USDHUF,20100429,070300,203.2,203.2,203.2,203.2
USDHUF,20100429,070400,203.1,203.2,203.1,203.2
USDHUF,20100429,070500,203.1,203.2,203.1,203.2
USDHUF,20100429,070700,203.1,203.1,203.1,203.1
USDHUF,20100429,070800,203.0,203.0,203.0,203.0
USDHUF,20100429,070900,203.1,203.1,203.0,203.0
USDHUF,20100429,071000,203.1,203.1,203.1,203.1
USDHUF,20100429,071100,203.0,203.0,202.9,202.9
USDHUF,20100429,071200,203.0,203.0,203.0,203.0
USDHUF,20100429,071300,202.9,203.0,202.9,203.0
USDHUF,20100429,071400,202.9,203.0,202.9,203.0
USDHUF,20100429,071500,202.9,202.9,202.9,202.9
USDHUF,20100429,071900,203.0,203.0,202.9,202.9
USDHUF,20100429,072000,202.8,202.8,202.8,202.8
USDHUF,20100429,072100,202.9,202.9,202.8,202.8
USDHUF,20100429,072300,202.9,202.9,202.9,202.9
USDHUF,20100429,072400,202.8,202.8,202.8,202.8
USDHUF,20100429,072600,202.9,202.9,202.8,202.8
USDHUF,20100429,072700,202.9,202.9,202.8,202.9
USDHUF,20100429,072800,202.8,202.8,202.8,202.8
USDHUF,20100429,072900,202.9,202.9,202.9,202.9
USDHUF,20100429,073200,203.0,203.0,202.9,202.9
USDHUF,20100429,073300,203.0,203.0,203.0,203.0
USDHUF,20100429,073700,202.9,202.9,202.9,202.9
USDHUF,20100429,073800,203.0,203.0,203.0,203.0
USDHUF,20100429,073900,202.9,202.9,202.9,202.9
USDHUF,20100429,074000,203.0,203.0,202.9,203.0
USDHUF,20100429,074100,202.9,203.0,202.9,202.9
USDHUF,20100429,074200,203.0,203.1,203.0,203.1
USDHUF,20100429,074300,202.9,202.9,202.9,202.9
USDHUF,20100429,074500,203.0,203.0,202.9,202.9
USDHUF,20100429,074600,202.8,202.9,202.8,202.8
USDHUF,20100429,074700,202.9,202.9,202.8,202.8
USDHUF,20100429,074800,202.7,202.7,202.7,202.7
USDHUF,20100429,074900,202.8,202.8,202.8,202.8
USDHUF,20100429,075000,202.7,202.7,202.7,202.7
USDHUF,20100429,075100,202.8,202.8,202.8,202.8
USDHUF,20100429,075400,202.7,202.8,202.7,202.8
USDHUF,20100429,075500,202.9,202.9,202.9,202.9
USDHUF,20100429,075600,202.8,202.8,202.8,202.8
USDHUF,20100429,075800,202.9,202.9,202.8,202.8
USDHUF,20100429,075900,202.9,202.9,202.9,202.9
USDHUF,20100429,080000,203.0,203.0,202.9,202.9
USDHUF,20100429,080200,203.0,203.0,203.0,203.0
USDHUF,20100429,080300,202.9,202.9,202.9,202.9
USDHUF,20100429,080400,203.0,203.0,203.0,203.0
USDHUF,20100429,080500,202.9,202.9,202.9,202.9
USDHUF,20100429,080600,202.8,202.8,202.8,202.8
USDHUF,20100429,080800,202.9,202.9,202.9,202.9
USDHUF,20100429,080900,203.0,203.0,203.0,203.0
USDHUF,20100429,081000,203.1,203.1,203.1,203.1
USDHUF,20100429,081100,203.0,203.0,203.0,203.0
USDHUF,20100429,081300,203.1,203.1,203.1,203.1
USDHUF,20100429,081500,203.2,203.2,203.2,203.2
USDHUF,20100429,081700,203.3,203.3,203.2,203.2
USDHUF,20100429,081800,203.1,203.1,203.1,203.1
USDHUF,20100429,081900,203.2,203.2,203.1,203.1
USDHUF,20100429,082000,203.2,203.2,203.0,203.1
USDHUF,20100429,082100,203.0,203.0,203.0,203.0
USDHUF,20100429,082200,203.1,203.2,203.0,203.0
USDHUF,20100429,082500,203.1,203.1,203.1,203.1
USDHUF,20100429,082600,203.2,203.3,203.2,203.3
USDHUF,20100429,082700,203.4,203.4,203.3,203.3
USDHUF,20100429,082800,203.4,203.4,203.3,203.4
USDHUF,20100429,082900,203.3,203.5,203.3,203.3
USDHUF,20100429,083000,203.2,203.2,203.2,203.2
USDHUF,20100429,083100,203.3,203.3,203.3,203.3
USDHUF,20100429,083200,203.5,203.5,203.4,203.4
USDHUF,20100429,083300,203.3,203.4,203.3,203.4
USDHUF,20100429,083500,203.5,203.5,203.5,203.5
USDHUF,20100429,083600,203.6,203.6,203.5,203.5
USDHUF,20100429,083700,203.6,203.6,203.4,203.4
USDHUF,20100429,083800,203.5,203.5,203.4,203.4
USDHUF,20100429,083900,203.5,203.5,203.4,203.4
USDHUF,20100429,084000,203.3,203.3,203.3,203.3
USDHUF,20100429,084100,203.4,203.4,203.4,203.4
USDHUF,20100429,084200,203.5,203.5,203.4,203.4
USDHUF,20100429,084300,203.6,203.6,203.4,203.5
USDHUF,20100429,084400,203.6,203.6,203.4,203.4
USDHUF,20100429,084500,203.5,203.6,203.5,203.6
USDHUF,20100429,084600,203.5,203.6,203.5,203.5
USDHUF,20100429,084700,203.4,203.4,203.4,203.4
USDHUF,20100429,084800,203.5,203.5,203.5,203.5
USDHUF,20100429,084900,203.4,203.4,203.4,203.4
USDHUF,20100429,085000,203.5,203.6,203.4,203.4
USDHUF,20100429,085200,203.6,203.6,203.3,203.3
USDHUF,20100429,085300,203.2,203.2,203.0,203.0
USDHUF,20100429,085400,203.1,203.2,203.1,203.1
USDHUF,20100429,085500,203.2,203.3,203.2,203.2
USDHUF,20100429,085600,203.1,203.3,203.1,203.3
USDHUF,20100429,085700,203.2,203.3,203.2,203.3
USDHUF,20100429,085800,203.2,203.2,203.2,203.2
USDHUF,20100429,085900,203.1,203.2,203.1,203.1
USDHUF,20100429,090000,203.0,203.1,203.0,203.1
USDHUF,20100429,090100,203.0,203.0,203.0,203.0
USDHUF,20100429,090200,203.1,203.1,203.0,203.0
USDHUF,20100429,090300,202.9,203.0,202.9,203.0
USDHUF,20100429,090400,203.1,203.1,203.1,203.1
USDHUF,20100429,090500,203.0,203.2,203.0,203.2
USDHUF,20100429,090600,203.3,203.4,203.3,203.3
USDHUF,20100429,090700,203.4,203.4,203.4,203.4
USDHUF,20100429,090800,203.3,203.3,203.3,203.3
USDHUF,20100429,090900,203.4,203.4,203.4,203.4
USDHUF,20100429,091000,203.5,203.5,203.5,203.5
USDHUF,20100429,091100,203.6,203.6,203.5,203.5
USDHUF,20100429,091200,203.6,203.6,203.5,203.6
USDHUF,20100429,091300,203.5,203.5,203.5,203.5
USDHUF,20100429,091500,203.4,203.4,203.3,203.3
USDHUF,20100429,091600,203.2,203.2,203.2,203.2
USDHUF,20100429,091900,203.3,203.3,203.2,203.2
USDHUF,20100429,092000,203.3,203.4,203.3,203.4
USDHUF,20100429,092400,203.5,203.5,203.5,203.5
USDHUF,20100429,092500,203.4,203.4,203.3,203.3
USDHUF,20100429,092600,203.4,203.5,203.4,203.5
USDHUF,20100429,092700,203.6,203.6,203.5,203.6
USDHUF,20100429,092800,203.7,203.7,203.6,203.6
USDHUF,20100429,093000,203.7,203.7,203.6,203.6
USDHUF,20100429,093100,203.8,203.8,203.6,203.6
USDHUF,20100429,093200,203.7,203.7,203.7,203.7
USDHUF,20100429,093300,203.8,203.9,203.8,203.8
USDHUF,20100429,093400,203.7,203.7,203.7,203.7
USDHUF,20100429,093500,203.6,203.6,203.6,203.6
USDHUF,20100429,093700,203.7,203.7,203.6,203.6
USDHUF,20100429,093900,203.7,203.7,203.6,203.6
USDHUF,20100429,094100,203.7,203.8,203.7,203.7
USDHUF,20100429,094300,203.6,203.7,203.6,203.6
USDHUF,20100429,094500,203.7,203.7,203.6,203.6
USDHUF,20100429,094800,203.7,203.7,203.5,203.5
USDHUF,20100429,094900,203.4,203.4,203.4,203.4
USDHUF,20100429,095000,203.3,203.4,203.3,203.4
USDHUF,20100429,095200,203.3,203.3,203.3,203.3
USDHUF,20100429,095400,203.2,203.2,203.1,203.1
USDHUF,20100429,095500,203.2,203.2,203.1,203.1
USDHUF,20100429,095600,203.0,203.1,203.0,203.0
USDHUF,20100429,095700,203.1,203.1,203.1,203.1
USDHUF,20100429,095800,203.3,203.3,203.3,203.3
USDHUF,20100429,095900,203.1,203.1,203.1,203.1
USDHUF,20100429,100000,203.0,203.0,203.0,203.0
USDHUF,20100429,100100,203.1,203.1,203.0,203.0
USDHUF,20100429,100200,203.1,203.1,203.0,203.0
USDHUF,20100429,100300,202.9,202.9,202.8,202.8
USDHUF,20100429,100400,202.7,202.8,202.7,202.7
USDHUF,20100429,100500,202.6,202.6,202.6,202.6
USDHUF,20100429,100700,202.5,202.5,202.5,202.5
USDHUF,20100429,100800,202.6,202.6,202.6,202.6
USDHUF,20100429,101000,202.8,202.8,202.6,202.6
USDHUF,20100429,101200,202.8,202.8,202.6,202.6
USDHUF,20100429,101300,202.7,202.7,202.7,202.7
USDHUF,20100429,101400,202.8,202.9,202.7,202.9
USDHUF,20100429,101500,202.8,202.9,202.8,202.8
USDHUF,20100429,101700,202.9,202.9,202.9,202.9
USDHUF,20100429,101800,202.8,202.9,202.8,202.8
USDHUF,20100429,101900,202.9,202.9,202.8,202.8
USDHUF,20100429,102000,202.9,202.9,202.8,202.9
USDHUF,20100429,102100,202.8,202.8,202.8,202.8
USDHUF,20100429,102200,202.9,202.9,202.9,202.9
USDHUF,20100429,102300,202.7,202.7,202.7,202.7
USDHUF,20100429,102400,202.8,202.8,202.7,202.7
USDHUF,20100429,102500,202.8,202.8,202.8,202.8
USDHUF,20100429,102600,202.7,202.7,202.7,202.7
USDHUF,20100429,103100,202.7,202.7,202.6,202.6
USDHUF,20100429,103200,202.5,202.5,202.4,202.4
USDHUF,20100429,103300,202.3,202.3,202.2,202.2
USDHUF,20100429,103400,202.1,202.1,202.1,202.1
USDHUF,20100429,103500,202.2,202.2,202.2,202.2
USDHUF,20100429,103600,202.1,202.2,202.1,202.2
USDHUF,20100429,103700,202.3,202.3,202.3,202.3
USDHUF,20100429,104000,202.5,202.5,202.3,202.3
USDHUF,20100429,104100,202.2,202.3,202.2,202.3
USDHUF,20100429,104200,202.2,202.2,202.2,202.2
USDHUF,20100429,104400,202.3,202.3,202.3,202.3
USDHUF,20100429,104500,202.2,202.3,202.2,202.3
USDHUF,20100429,104600,202.2,202.2,202.2,202.2
USDHUF,20100429,104700,202.4,202.4,202.2,202.2
USDHUF,20100429,104800,202.4,202.4,202.4,202.4
USDHUF,20100429,104900,202.2,202.2,202.2,202.2
USDHUF,20100429,105100,202.3,202.3,202.2,202.2
USDHUF,20100429,105400,202.3,202.3,202.3,202.3
USDHUF,20100429,105500,202.2,202.3,202.2,202.3
USDHUF,20100429,105800,202.2,202.2,202.2,202.2
USDHUF,20100429,105900,202.3,202.3,202.3,202.3
USDHUF,20100429,110000,202.2,202.2,202.2,202.2
USDHUF,20100429,110400,202.1,202.1,202.1,202.1
USDHUF,20100429,110600,202.3,202.3,202.3,202.3
USDHUF,20100429,110700,202.2,202.2,202.1,202.1
USDHUF,20100429,111000,202.2,202.2,202.2,202.2
USDHUF,20100429,111200,202.1,202.3,202.1,202.3
USDHUF,20100429,111300,202.1,202.1,202.1,202.1
USDHUF,20100429,111500,202.2,202.2,202.1,202.1
USDHUF,20100429,111600,202.0,202.0,202.0,202.0
USDHUF,20100429,111700,202.1,202.2,202.1,202.1
USDHUF,20100429,111800,202.0,202.0,201.9,202.0
USDHUF,20100429,111900,201.9,202.0,201.9,201.9
USDHUF,20100429,112100,201.8,201.8,201.8,201.8
USDHUF,20100429,112200,201.9,201.9,201.9,201.9
USDHUF,20100429,112400,202.0,202.0,202.0,202.0
USDHUF,20100429,112500,201.9,202.0,201.9,202.0
USDHUF,20100429,112600,202.1,202.1,202.1,202.1
USDHUF,20100429,112700,202.0,202.1,202.0,202.1
USDHUF,20100429,113000,202.2,202.3,202.2,202.3
USDHUF,20100429,113200,202.2,202.2,202.2,202.2
USDHUF,20100429,113600,202.1,202.1,202.1,202.1
USDHUF,20100429,113900,202.2,202.2,202.1,202.1
USDHUF,20100429,114000,202.2,202.2,202.2,202.2
USDHUF,20100429,114100,202.3,202.3,202.2,202.2
USDHUF,20100429,114500,202.3,202.3,202.3,202.3
USDHUF,20100429,114600,202.2,202.2,202.2,202.2
USDHUF,20100429,114700,202.1,202.1,202.1,202.1
USDHUF,20100429,114900,202.3,202.3,202.1,202.1
USDHUF,20100429,115000,202.0,202.0,202.0,202.0
USDHUF,20100429,115100,201.9,202.0,201.9,202.0
USDHUF,20100429,115200,201.9,202.0,201.9,202.0
USDHUF,20100429,115400,201.9,201.9,201.9,201.9
USDHUF,20100429,115600,201.8,201.9,201.8,201.8
USDHUF,20100429,115700,201.9,201.9,201.8,201.8
USDHUF,20100429,120100,201.9,201.9,201.9,201.9
USDHUF,20100429,120300,202.0,202.0,201.8,201.8
USDHUF,20100429,120400,201.9,201.9,201.8,201.8
USDHUF,20100429,120500,201.7,201.7,201.6,201.6
USDHUF,20100429,120600,201.5,201.5,201.4,201.5
USDHUF,20100429,120900,201.6,201.6,201.5,201.5
USDHUF,20100429,121000,201.6,201.6,201.5,201.5
USDHUF,20100429,121100,201.4,201.5,201.4,201.5
USDHUF,20100429,121200,201.6,201.6,201.6,201.6
USDHUF,20100429,121300,201.5,201.5,201.5,201.5
USDHUF,20100429,121400,201.6,201.6,201.6,201.6
USDHUF,20100429,121500,201.5,201.5,201.5,201.5
USDHUF,20100429,121600,201.6,201.6,201.6,201.6
USDHUF,20100429,121700,201.5,201.5,201.5,201.5
USDHUF,20100429,121800,201.4,201.4,201.4,201.4
USDHUF,20100429,121900,201.5,201.5,201.5,201.5
USDHUF,20100429,122000,201.4,201.4,201.4,201.4
USDHUF,20100429,122100,201.5,201.6,201.5,201.5
USDHUF,20100429,122200,201.6,201.6,201.6,201.6
USDHUF,20100429,122300,201.5,201.5,201.5,201.5
USDHUF,20100429,122500,201.6,201.6,201.6,201.6
USDHUF,20100429,122600,201.5,201.6,201.5,201.6
USDHUF,20100429,122700,201.5,201.6,201.5,201.5
USDHUF,20100429,122800,201.6,201.6,201.5,201.5
USDHUF,20100429,122900,201.6,201.6,201.5,201.5
USDHUF,20100429,123000,201.6,201.6,201.6,201.6
USDHUF,20100429,123300,201.7,201.7,201.7,201.7
USDHUF,20100429,123400,201.6,201.6,201.6,201.6
USDHUF,20100429,123500,201.7,201.7,201.6,201.7
USDHUF,20100429,123600,201.6,201.8,201.6,201.7
USDHUF,20100429,123800,201.6,201.7,201.6,201.7
USDHUF,20100429,123900,201.6,201.6,201.6,201.6
USDHUF,20100429,124000,201.8,201.8,201.8,201.8
USDHUF,20100429,124100,201.7,201.9,201.7,201.9
USDHUF,20100429,124200,202.0,202.0,201.9,201.9
USDHUF,20100429,124300,202.0,202.1,202.0,202.0
USDHUF,20100429,124500,202.1,202.1,202.0,202.0
USDHUF,20100429,124700,202.1,202.2,202.1,202.1
USDHUF,20100429,124800,202.2,202.2,202.1,202.1
USDHUF,20100429,124900,202.2,202.2,202.2,202.2
USDHUF,20100429,125000,202.3,202.3,202.3,202.3
USDHUF,20100429,125100,202.2,202.2,202.2,202.2
USDHUF,20100429,125200,202.3,202.3,202.2,202.2
USDHUF,20100429,125400,202.1,202.2,202.1,202.2
USDHUF,20100429,125600,202.1,202.1,202.1,202.1
USDHUF,20100429,125700,202.2,202.2,202.2,202.2
USDHUF,20100429,130000,202.3,202.3,202.2,202.3
USDHUF,20100429,130100,202.2,202.3,202.2,202.3
USDHUF,20100429,130200,202.4,202.4,202.3,202.3
USDHUF,20100429,130400,202.2,202.2,202.2,202.2
USDHUF,20100429,130600,202.1,202.2,202.1,202.2
USDHUF,20100429,130700,202.1,202.2,202.1,202.2
USDHUF,20100429,130800,202.1,202.1,202.1,202.1
USDHUF,20100429,130900,202.0,202.0,202.0,202.0
USDHUF,20100429,131000,201.9,202.0,201.9,202.0
USDHUF,20100429,131300,201.9,201.9,201.9,201.9
USDHUF,20100429,131400,202.0,202.1,202.0,202.1
USDHUF,20100429,131500,201.9,202.0,201.9,202.0
USDHUF,20100429,131600,201.9,201.9,201.9,201.9
USDHUF,20100429,132100,201.9,202.0,201.9,202.0
USDHUF,20100429,132200,201.9,202.0,201.9,202.0
USDHUF,20100429,132300,201.9,201.9,201.9,201.9
USDHUF,20100429,132800,201.9,201.9,201.9,201.9
USDHUF,20100429,132900,202.0,202.0,202.0,202.0
USDHUF,20100429,133000,201.9,202.0,201.9,202.0
USDHUF,20100429,133100,201.9,202.0,201.9,202.0
USDHUF,20100429,133200,201.9,201.9,201.9,201.9
USDHUF,20100429,133300,202.0,202.0,201.9,201.9
USDHUF,20100429,133400,202.0,202.0,202.0,202.0
USDHUF,20100429,133500,201.9,201.9,201.9,201.9
USDHUF,20100429,133600,201.8,201.8,201.8,201.8
USDHUF,20100429,133700,201.9,201.9,201.9,201.9
USDHUF,20100429,133800,201.8,201.8,201.8,201.8
USDHUF,20100429,134000,201.7,201.7,201.7,201.7
USDHUF,20100429,134100,201.8,201.8,201.7,201.7
USDHUF,20100429,134200,201.8,201.8,201.8,201.8
USDHUF,20100429,134300,201.7,201.8,201.7,201.8
USDHUF,20100429,134400,201.7,201.8,201.7,201.8
USDHUF,20100429,134500,201.7,201.7,201.7,201.7
USDHUF,20100429,134600,201.9,201.9,201.9,201.9
USDHUF,20100429,134700,201.7,201.8,201.7,201.7
USDHUF,20100429,134900,201.8,201.8,201.8,201.8
USDHUF,20100429,135100,201.7,201.8,201.7,201.8
USDHUF,20100429,135500,201.7,201.7,201.7,201.7
USDHUF,20100429,135600,201.8,201.8,201.7,201.7
USDHUF,20100429,140000,201.8,201.8,201.8,201.8
USDHUF,20100429,140100,201.7,201.8,201.7,201.8
USDHUF,20100429,140200,201.9,201.9,201.8,201.8
USDHUF,20100429,140600,202.0,202.0,202.0,202.0
USDHUF,20100429,140700,201.8,201.8,201.8,201.8
USDHUF,20100429,140800,202.0,202.0,201.9,201.9
USDHUF,20100429,141000,201.8,201.8,201.8,201.8
USDHUF,20100429,141200,201.9,201.9,201.8,201.8
USDHUF,20100429,141400,201.9,201.9,201.8,201.8
USDHUF,20100429,141500,201.9,201.9,201.8,201.8
USDHUF,20100429,141600,201.9,201.9,201.8,201.8
USDHUF,20100429,141700,201.9,201.9,201.8,201.8
USDHUF,20100429,141800,201.7,201.8,201.7,201.8
USDHUF,20100429,142300,201.9,201.9,201.8,201.8
USDHUF,20100429,142800,201.8,201.8,201.8,201.8
USDHUF,20100429,142900,201.7,201.7,201.7,201.7
USDHUF,20100429,143100,201.8,201.8,201.7,201.7
USDHUF,20100429,143300,201.8,201.8,201.7,201.7
USDHUF,20100429,143400,201.6,201.6,201.6,201.6
USDHUF,20100429,143500,201.5,201.6,201.5,201.6
USDHUF,20100429,143700,201.5,201.6,201.5,201.6
USDHUF,20100429,143800,201.5,201.6,201.5,201.6
USDHUF,20100429,143900,201.5,201.5,201.5,201.5
USDHUF,20100429,144000,201.6,201.6,201.6,201.6
USDHUF,20100429,144300,201.5,201.5,201.5,201.5
USDHUF,20100429,144400,201.4,201.5,201.4,201.5
USDHUF,20100429,144500,201.6,201.6,201.5,201.6
USDHUF,20100429,144600,201.5,201.5,201.5,201.5
USDHUF,20100429,144700,201.6,201.6,201.5,201.6
USDHUF,20100429,144800,201.7,201.7,201.7,201.7
USDHUF,20100429,144900,201.8,201.8,201.8,201.8
USDHUF,20100429,145000,201.9,201.9,201.8,201.8
USDHUF,20100429,145100,201.9,201.9,201.7,201.8
USDHUF,20100429,145200,201.7,201.7,201.7,201.7
USDHUF,20100429,145300,201.8,201.8,201.7,201.8
USDHUF,20100429,145400,201.7,201.7,201.7,201.7
USDHUF,20100429,145500,201.8,201.8,201.8,201.8
USDHUF,20100429,145600,201.7,201.7,201.7,201.7
USDHUF,20100429,145700,201.8,201.8,201.7,201.8
USDHUF,20100429,150200,201.8,201.8,201.8,201.8
USDHUF,20100429,150300,201.7,201.7,201.7,201.7
USDHUF,20100429,150400,201.8,201.8,201.7,201.7
USDHUF,20100429,150600,201.8,201.8,201.7,201.7
USDHUF,20100429,150700,201.6,201.7,201.6,201.7
USDHUF,20100429,150800,201.6,201.6,201.6,201.6
USDHUF,20100429,150900,201.5,201.5,201.5,201.5
USDHUF,20100429,151100,201.6,201.6,201.6,201.6
USDHUF,20100429,151200,201.5,201.5,201.5,201.5
USDHUF,20100429,151300,201.6,201.6,201.6,201.6
USDHUF,20100429,151400,201.5,201.6,201.5,201.6
USDHUF,20100429,151600,201.7,201.7,201.6,201.6
USDHUF,20100429,151700,201.7,201.7,201.6,201.7
USDHUF,20100429,151800,201.6,201.6,201.6,201.6
USDHUF,20100429,152000,201.5,201.5,201.5,201.5
USDHUF,20100429,152100,201.4,201.4,201.2,201.3
USDHUF,20100429,152200,201.4,201.4,201.2,201.2
USDHUF,20100429,152300,201.3,201.4,201.3,201.4
USDHUF,20100429,152500,201.5,201.6,201.5,201.6
USDHUF,20100429,152600,201.7,201.8,201.7,201.7
USDHUF,20100429,152700,201.8,201.9,201.8,201.9
USDHUF,20100429,152800,202.0,202.0,201.9,202.0
USDHUF,20100429,152900,202.1,202.1,202.1,202.1
USDHUF,20100429,153000,202.2,202.3,202.2,202.2
USDHUF,20100429,153100,202.1,202.2,202.1,202.1
USDHUF,20100429,153200,202.0,202.1,202.0,202.0
USDHUF,20100429,153400,201.9,202.0,201.9,201.9
USDHUF,20100429,153600,201.8,201.9,201.8,201.9
USDHUF,20100429,153700,202.0,202.0,202.0,202.0
USDHUF,20100429,153800,202.1,202.1,202.0,202.1
USDHUF,20100429,153900,202.0,202.1,202.0,202.1
USDHUF,20100429,154000,202.2,202.2,202.1,202.1
USDHUF,20100429,154100,202.0,202.1,202.0,202.1
USDHUF,20100429,154200,202.0,202.0,202.0,202.0
USDHUF,20100429,154300,202.1,202.1,202.1,202.1
USDHUF,20100429,154400,202.0,202.1,202.0,202.1
USDHUF,20100429,154600,202.0,202.1,202.0,202.1
USDHUF,20100429,154700,202.0,202.1,202.0,202.0
USDHUF,20100429,154900,201.9,201.9,201.9,201.9
USDHUF,20100429,155000,202.0,202.0,201.9,201.9
USDHUF,20100429,155100,202.0,202.0,202.0,202.0
USDHUF,20100429,155200,201.9,202.0,201.9,202.0
USDHUF,20100429,155300,201.9,202.0,201.9,202.0
USDHUF,20100429,155400,201.9,202.0,201.9,202.0
USDHUF,20100429,155500,201.9,201.9,201.9,201.9
USDHUF,20100429,155600,202.0,202.0,201.9,201.9
USDHUF,20100429,155700,202.0,202.1,202.0,202.1
USDHUF,20100429,155900,202.2,202.3,202.2,202.2
USDHUF,20100429,160000,202.3,202.3,202.1,202.1
USDHUF,20100429,160100,202.0,202.1,202.0,202.0
USDHUF,20100429,160200,202.1,202.1,202.0,202.0
USDHUF,20100429,160300,202.1,202.1,202.1,202.1
USDHUF,20100429,160400,202.0,202.0,202.0,202.0
USDHUF,20100429,160500,202.1,202.1,202.1,202.1
USDHUF,20100429,160600,202.0,202.1,202.0,202.1
USDHUF,20100429,160700,202.0,202.1,202.0,202.1
USDHUF,20100429,160800,202.2,202.2,202.1,202.2
USDHUF,20100429,161300,202.1,202.1,202.1,202.1
USDHUF,20100429,161400,202.0,202.1,202.0,202.1
USDHUF,20100429,161500,202.0,202.0,202.0,202.0
USDHUF,20100429,161600,201.9,201.9,201.9,201.9
USDHUF,20100429,161900,201.8,201.8,201.8,201.8
USDHUF,20100429,162000,201.7,201.7,201.7,201.7
USDHUF,20100429,162100,201.8,201.8,201.8,201.8
USDHUF,20100429,162200,201.9,201.9,201.8,201.8
USDHUF,20100429,162300,201.7,201.7,201.7,201.7
USDHUF,20100429,162400,201.8,201.8,201.8,201.8
USDHUF,20100429,162500,201.7,201.8,201.7,201.8
USDHUF,20100429,162600,201.7,201.7,201.6,201.6
USDHUF,20100429,162700,201.7,201.7,201.7,201.7
USDHUF,20100429,162800,201.6,201.6,201.5,201.5
USDHUF,20100429,162900,201.4,201.4,201.3,201.4
USDHUF,20100429,163000,201.3,201.3,201.1,201.1
USDHUF,20100429,163100,201.2,201.2,201.0,201.0
USDHUF,20100429,163200,200.9,200.9,200.9,200.9
USDHUF,20100429,163300,201.0,201.0,200.7,200.9
USDHUF,20100429,163400,200.8,200.9,200.8,200.9
USDHUF,20100429,163600,201.0,201.0,200.9,200.9
USDHUF,20100429,163700,200.8,200.8,200.8,200.8
USDHUF,20100429,163800,200.9,200.9,200.9,200.9
USDHUF,20100429,164100,200.8,200.8,200.8,200.8
USDHUF,20100429,164200,200.9,200.9,200.9,200.9
USDHUF,20100429,164300,200.8,200.9,200.8,200.8
USDHUF,20100429,164500,200.7,200.7,200.7,200.7
USDHUF,20100429,164600,200.8,200.8,200.5,200.5
USDHUF,20100429,164700,200.6,200.6,200.4,200.4
USDHUF,20100429,164800,200.5,200.5,200.4,200.4
USDHUF,20100429,164900,200.5,200.5,200.5,200.5
USDHUF,20100429,165000,200.6,200.6,200.6,200.6
USDHUF,20100429,165500,200.7,200.8,200.7,200.8
USDHUF,20100429,165800,200.9,200.9,200.8,200.8
USDHUF,20100429,165900,200.7,200.7,200.7,200.7
USDHUF,20100429,170000,200.8,200.8,200.7,200.8
USDHUF,20100429,170100,200.7,200.8,200.7,200.7
USDHUF,20100429,170200,200.8,200.8,200.8,200.8
USDHUF,20100429,170400,200.7,200.8,200.7,200.8
USDHUF,20100429,170500,200.9,200.9,200.9,200.9
USDHUF,20100429,170700,201.0,201.0,200.9,201.0
USDHUF,20100429,170800,200.9,200.9,200.9,200.9
USDHUF,20100429,170900,201.0,201.0,200.9,200.9
USDHUF,20100429,171300,200.8,200.8,200.8,200.8
USDHUF,20100429,171500,200.9,200.9,200.9,200.9
USDHUF,20100429,171600,200.8,200.9,200.7,200.7
USDHUF,20100429,171700,200.6,200.7,200.6,200.7
USDHUF,20100429,171800,200.8,200.8,200.8,200.8
USDHUF,20100429,171900,200.7,200.8,200.7,200.7
USDHUF,20100429,172000,200.8,201.0,200.8,201.0
USDHUF,20100429,172100,200.9,200.9,200.8,200.9
USDHUF,20100429,172200,201.0,201.1,201.0,201.0
USDHUF,20100429,172300,200.9,200.9,200.8,200.9
USDHUF,20100429,172400,200.8,200.9,200.8,200.8
USDHUF,20100429,172500,200.9,201.0,200.9,201.0
USDHUF,20100429,172600,200.9,201.1,200.9,201.1
USDHUF,20100429,172700,201.0,201.0,200.9,201.0
USDHUF,20100429,172800,201.1,201.1,201.0,201.0
USDHUF,20100429,172900,200.9,200.9,200.9,200.9
USDHUF,20100429,173000,200.8,200.8,200.8,200.8
USDHUF,20100429,173400,200.9,200.9,200.9,200.9
USDHUF,20100429,173500,200.8,200.8,200.8,200.8
USDHUF,20100429,173600,200.7,200.7,200.7,200.7
USDHUF,20100429,173700,200.6,200.6,200.6,200.6
USDHUF,20100429,173800,200.7,200.8,200.7,200.7
USDHUF,20100429,174000,200.8,200.8,200.7,200.7
USDHUF,20100429,174200,200.6,200.7,200.6,200.7
USDHUF,20100429,174300,200.8,200.8,200.8,200.8
USDHUF,20100429,174400,200.7,200.8,200.7,200.7
USDHUF,20100429,174500,200.6,200.6,200.5,200.5
USDHUF,20100429,174600,200.6,200.6,200.6,200.6
USDHUF,20100429,174700,200.7,200.7,200.7,200.7
USDHUF,20100429,174900,200.8,200.8,200.7,200.7
USDHUF,20100429,175100,200.9,200.9,200.7,200.7
USDHUF,20100429,175200,200.8,200.8,200.7,200.7
USDHUF,20100429,175300,200.8,200.8,200.7,200.7
USDHUF,20100429,175400,200.6,200.7,200.6,200.7
USDHUF,20100429,175500,200.8,200.8,200.8,200.8
USDHUF,20100429,175900,200.7,200.7,200.7,200.7
USDHUF,20100429,180000,200.8,200.8,200.7,200.7
USDHUF,20100429,180100,200.8,200.8,200.7,200.7
USDHUF,20100429,180200,200.6,200.6,200.6,200.6
USDHUF,20100429,180300,200.5,200.5,200.5,200.5
USDHUF,20100429,180600,200.4,200.4,200.4,200.4
USDHUF,20100429,180800,200.3,200.3,200.3,200.3
USDHUF,20100429,180900,200.4,200.4,200.4,200.4
USDHUF,20100429,181000,200.5,200.5,200.5,200.5
USDHUF,20100429,181500,200.5,200.5,200.5,200.5
USDHUF,20100429,181800,200.4,200.4,200.4,200.4
USDHUF,20100429,181900,200.3,200.3,200.3,200.3
USDHUF,20100429,182000,200.4,200.4,200.4,200.4
USDHUF,20100429,182200,200.3,200.4,200.3,200.3
USDHUF,20100429,182300,200.4,200.4,200.4,200.4
USDHUF,20100429,182600,200.5,200.5,200.4,200.5
USDHUF,20100429,182700,200.4,200.5,200.4,200.5
USDHUF,20100429,182800,200.6,200.7,200.6,200.7
USDHUF,20100429,182900,200.8,200.8,200.7,200.7
USDHUF,20100429,183000,200.6,200.7,200.6,200.7
USDHUF,20100429,183100,200.6,200.6,200.6,200.6
USDHUF,20100429,183200,200.7,200.7,200.7,200.7
USDHUF,20100429,183300,200.8,200.9,200.8,200.8
USDHUF,20100429,183400,200.7,200.8,200.7,200.8
USDHUF,20100429,183500,200.7,200.8,200.7,200.7
USDHUF,20100429,183600,200.8,200.8,200.7,200.7
USDHUF,20100429,183900,200.6,200.7,200.6,200.6
USDHUF,20100429,184000,200.5,200.6,200.5,200.6
USDHUF,20100429,184100,200.5,200.5,200.5,200.5
USDHUF,20100429,184200,200.6,200.6,200.5,200.5
USDHUF,20100429,184600,200.4,200.4,200.4,200.4
USDHUF,20100429,184700,200.5,200.5,200.5,200.5
USDHUF,20100429,184900,200.4,200.4,200.4,200.4
USDHUF,20100429,185000,200.3,200.4,200.3,200.3
USDHUF,20100429,185100,200.4,200.4,200.3,200.3
USDHUF,20100429,185200,200.4,200.4,200.3,200.4
USDHUF,20100429,185300,200.5,200.5,200.4,200.4
USDHUF,20100429,185400,200.5,200.5,200.5,200.5
USDHUF,20100429,185500,200.4,200.4,200.3,200.3
USDHUF,20100429,185600,200.4,200.4,200.3,200.4
USDHUF,20100429,185700,200.5,200.5,200.5,200.5
USDHUF,20100429,190000,200.4,200.4,200.4,200.4
USDHUF,20100429,190300,200.5,200.5,200.4,200.4
USDHUF,20100429,190400,200.5,200.5,200.4,200.4
USDHUF,20100429,190500,200.5,200.5,200.4,200.4
USDHUF,20100429,190600,200.5,200.5,200.5,200.5
USDHUF,20100429,190900,200.4,200.5,200.4,200.5
USDHUF,20100429,191000,200.4,200.5,200.4,200.4
USDHUF,20100429,191500,200.4,200.4,200.4,200.4
USDHUF,20100429,191800,200.5,200.5,200.5,200.5
USDHUF,20100429,191900,200.4,200.4,200.4,200.4
USDHUF,20100429,192300,200.6,200.6,200.4,200.4
USDHUF,20100429,192700,200.3,200.4,200.3,200.4
USDHUF,20100429,192800,200.3,200.3,200.3,200.3
USDHUF,20100429,192900,200.5,200.5,200.3,200.3
USDHUF,20100429,193400,200.3,200.3,200.3,200.3
USDHUF,20100429,193900,200.3,200.3,200.3,200.3
USDHUF,20100429,194200,200.4,200.4,200.3,200.4
USDHUF,20100429,194300,200.3,200.3,200.3,200.3
USDHUF,20100429,194500,200.4,200.4,200.4,200.4
USDHUF,20100429,194600,200.5,200.5,200.4,200.4
USDHUF,20100429,194900,200.3,200.3,200.3,200.3
USDHUF,20100429,195000,200.4,200.5,200.4,200.5
USDHUF,20100429,195100,200.4,200.4,200.3,200.3
USDHUF,20100429,195600,200.3,200.3,200.3,200.3
USDHUF,20100429,195700,200.4,200.4,200.3,200.3
USDHUF,20100429,200000,200.2,200.3,200.2,200.3
USDHUF,20100429,200100,200.2,200.2,200.2,200.2
USDHUF,20100429,200400,200.1,200.1,200.1,200.1
USDHUF,20100429,200600,200.2,200.2,200.1,200.1
USDHUF,20100429,200800,200.2,200.2,200.2,200.2
USDHUF,20100429,201000,200.4,200.4,200.4,200.4
USDHUF,20100429,201100,200.2,200.2,200.2,200.2
USDHUF,20100429,201300,200.1,200.1,200.1,200.1
USDHUF,20100429,201800,200.1,200.1,200.1,200.1
USDHUF,20100429,201900,200.2,200.2,200.1,200.1
USDHUF,20100429,202300,200.2,200.2,200.2,200.2
USDHUF,20100429,202500,200.1,200.1,200.1,200.1
USDHUF,20100429,202600,200.2,200.2,200.1,200.2
USDHUF,20100429,202700,200.1,200.2,200.1,200.2
USDHUF,20100429,202800,200.1,200.1,200.1,200.1
USDHUF,20100429,202900,200.2,200.2,200.1,200.1
USDHUF,20100429,203000,200.2,200.2,200.1,200.1
USDHUF,20100429,203100,200.0,200.1,200.0,200.1
USDHUF,20100429,203600,200.1,200.1,200.1,200.1
USDHUF,20100429,204100,200.2,200.2,200.2,200.2
USDHUF,20100429,204200,200.1,200.3,200.1,200.3
USDHUF,20100429,204300,200.2,200.2,200.2,200.2
USDHUF,20100429,204800,200.2,200.2,200.2,200.2
USDHUF,20100429,204900,200.1,200.2,200.1,200.2
USDHUF,20100429,205000,200.1,200.2,200.1,200.1
USDHUF,20100429,205300,200.2,200.2,200.1,200.1
USDHUF,20100429,205400,200.2,200.2,200.2,200.2
USDHUF,20100429,205500,200.1,200.1,200.1,200.1
USDHUF,20100429,205600,200.2,200.2,200.2,200.2
USDHUF,20100429,205900,200.3,200.3,200.3,200.3
USDHUF,20100429,210000,200.2,200.2,200.2,200.2
USDHUF,20100429,210100,200.3,200.3,200.3,200.3
USDHUF,20100429,210300,200.2,200.3,200.2,200.3
USDHUF,20100429,210500,200.4,200.4,200.3,200.3
USDHUF,20100429,210800,200.4,200.4,200.4,200.4
USDHUF,20100429,210900,200.3,200.3,200.3,200.3
USDHUF,20100429,211100,200.4,200.4,200.3,200.3
USDHUF,20100429,211300,200.2,200.2,200.2,200.2
USDHUF,20100429,211400,200.3,200.3,200.3,200.3
USDHUF,20100429,211500,200.2,200.4,200.2,200.4
USDHUF,20100429,211600,200.3,200.3,200.3,200.3
USDHUF,20100429,212000,200.4,200.4,200.3,200.3
USDHUF,20100429,212100,200.4,200.4,200.3,200.3
USDHUF,20100429,212200,200.4,200.4,200.4,200.4
USDHUF,20100429,212700,200.4,200.4,200.4,200.4
USDHUF,20100429,213200,200.4,200.4,200.4,200.4
USDHUF,20100429,213300,200.5,200.5,200.3,200.3
USDHUF,20100429,213400,200.4,200.4,200.4,200.4
USDHUF,20100429,213700,200.5,200.5,200.4,200.4
USDHUF,20100429,213900,200.5,200.5,200.3,200.3
USDHUF,20100429,214300,200.4,200.4,200.4,200.4
USDHUF,20100429,214400,200.3,200.3,200.3,200.3
USDHUF,20100429,214500,200.4,200.4,200.4,200.4
USDHUF,20100429,214600,200.5,200.5,200.3,200.4
USDHUF,20100429,214700,200.3,200.4,200.3,200.4
USDHUF,20100429,214800,200.3,200.3,200.3,200.3
USDHUF,20100429,214900,200.4,200.4,200.4,200.4
USDHUF,20100429,215000,200.3,200.3,200.3,200.3
USDHUF,20100429,215200,200.6,200.6,200.3,200.3
USDHUF,20100429,215400,200.4,200.4,200.3,200.3
USDHUF,20100429,215600,200.2,200.2,200.2,200.2
USDHUF,20100429,215700,200.3,200.3,200.2,200.3
USDHUF,20100429,215800,200.2,200.3,200.2,200.3
USDHUF,20100429,220000,200.2,200.3,200.2,200.3
USDHUF,20100429,220100,200.2,200.3,200.2,200.3
USDHUF,20100429,220400,200.4,200.4,200.4,200.4
USDHUF,20100429,220700,200.5,200.5,200.4,200.4
USDHUF,20100429,220900,200.5,200.5,200.5,200.5
USDHUF,20100429,221000,200.4,200.5,200.4,200.5
USDHUF,20100429,221200,200.6,200.6,200.5,200.5
USDHUF,20100429,221300,200.4,200.4,200.4,200.4
USDHUF,20100429,221400,200.5,200.5,200.5,200.5
USDHUF,20100429,221500,200.4,200.5,200.4,200.5
USDHUF,20100429,221600,200.4,200.4,200.4,200.4
USDHUF,20100429,221700,200.5,200.5,200.5,200.5
USDHUF,20100429,221800,200.4,200.5,200.4,200.5
USDHUF,20100429,221900,200.4,200.4,200.4,200.4
USDHUF,20100429,222000,200.6,200.6,200.6,200.6
USDHUF,20100429,222100,200.4,200.4,200.4,200.4
USDHUF,20100429,222400,200.5,200.5,200.5,200.5
USDHUF,20100429,222600,200.4,200.6,200.4,200.6
USDHUF,20100429,222800,200.5,200.5,200.4,200.4
USDHUF,20100429,223000,200.8,200.8,200.6,200.6
USDHUF,20100429,223100,200.4,200.5,200.4,200.5
USDHUF,20100429,223200,200.4,200.4,200.4,200.4
USDHUF,20100429,223500,200.5,200.5,200.5,200.5
USDHUF,20100429,223600,200.4,200.5,200.4,200.5
USDHUF,20100429,223700,200.4,200.5,200.4,200.5
USDHUF,20100429,224000,200.4,200.5,200.4,200.5
USDHUF,20100429,224200,200.4,200.4,200.4,200.4
USDHUF,20100429,224300,200.5,200.5,200.4,200.4
USDHUF,20100429,224500,200.5,200.5,200.5,200.5
USDHUF,20100429,224600,200.4,200.5,200.4,200.5
USDHUF,20100429,224800,200.7,200.7,200.7,200.7
USDHUF,20100429,224900,200.6,200.6,200.5,200.5
USDHUF,20100429,225000,200.4,200.5,200.4,200.5
USDHUF,20100429,225200,200.4,200.5,200.4,200.5
USDHUF,20100429,225300,200.4,200.4,200.4,200.4
USDHUF,20100429,225500,200.5,200.5,200.5,200.5
USDHUF,20100429,225600,200.4,200.5,200.4,200.5
USDHUF,20100429,225700,200.4,200.6,200.4,200.4
USDHUF,20100429,225900,200.5,200.5,200.5,200.5
USDHUF,20100429,230300,200.8,200.8,200.8,200.8
USDHUF,20100429,230400,200.6,200.6,200.5,200.5
USDHUF,20100429,230500,200.6,200.6,200.6,200.6
USDHUF,20100429,231000,200.6,200.6,200.6,200.6
USDHUF,20100429,231100,200.5,200.5,200.5,200.5
USDHUF,20100429,231200,200.6,200.6,200.6,200.6
USDHUF,20100429,231500,200.8,200.8,200.6,200.6
USDHUF,20100429,231900,200.7,200.7,200.6,200.6
USDHUF,20100429,232300,200.5,200.5,200.5,200.5
USDHUF,20100429,232500,200.4,200.4,200.4,200.4
USDHUF,20100429,232600,200.5,200.5,200.5,200.5
USDHUF,20100429,232700,200.4,200.5,200.4,200.5
USDHUF,20100429,232800,200.4,200.4,200.4,200.4
USDHUF,20100429,233000,200.3,200.3,200.3,200.3
USDHUF,20100429,233300,200.4,200.4,200.4,200.4
USDHUF,20100429,233500,200.3,200.3,200.3,200.3
USDHUF,20100429,233700,200.2,200.3,200.2,200.3
USDHUF,20100429,233800,200.2,200.3,200.2,200.3
USDHUF,20100429,234000,200.2,200.2,200.2,200.2
USDHUF,20100429,234100,200.3,200.3,200.2,200.3
USDHUF,20100429,234600,200.3,200.3,200.3,200.3
USDHUF,20100429,234700,200.4,200.4,200.4,200.4
USDHUF,20100429,234800,200.3,200.3,200.3,200.3
USDHUF,20100429,234900,200.4,200.4,200.4,200.4
USDHUF,20100429,235000,200.3,200.4,200.3,200.4
USDHUF,20100429,235300,200.6,200.6,200.6,200.6
USDHUF,20100429,235500,200.4,200.4,200.4,200.4
USDHUF,20100429,235600,200.5,200.5,200.5,200.5
USDHUF,20100429,235700,200.4,200.4,200.4,200.4
USDHUF,20100429,235800,200.5,200.5,200.5,200.5
USDHUF,20100429,235900,200.4,200.4,200.4,200.4
USDNOK,20100429,000100,5.957,5.957,5.957,5.957
USDNOK,20100429,000200,5.957,5.957,5.957,5.957
USDNOK,20100429,000300,5.956,5.957,5.956,5.957
USDNOK,20100429,000400,5.957,5.957,5.957,5.957
USDNOK,20100429,000500,5.958,5.958,5.958,5.958
USDNOK,20100429,000600,5.958,5.958,5.958,5.958
USDNOK,20100429,000700,5.958,5.958,5.958,5.958
USDNOK,20100429,000800,5.958,5.958,5.958,5.958
USDNOK,20100429,000900,5.957,5.958,5.957,5.958
USDNOK,20100429,001000,5.957,5.957,5.957,5.957
USDNOK,20100429,001100,5.957,5.958,5.957,5.958
USDNOK,20100429,001200,5.959,5.964,5.959,5.963
USDNOK,20100429,001300,5.964,5.965,5.963,5.965
USDNOK,20100429,001400,5.966,5.966,5.964,5.964
USDNOK,20100429,001500,5.963,5.963,5.962,5.962
USDNOK,20100429,001600,5.961,5.961,5.961,5.961
USDNOK,20100429,001700,5.961,5.962,5.961,5.962
USDNOK,20100429,001800,5.961,5.961,5.961,5.961
USDNOK,20100429,001900,5.961,5.961,5.960,5.960
USDNOK,20100429,002000,5.961,5.961,5.961,5.961
USDNOK,20100429,002100,5.961,5.961,5.961,5.961
USDNOK,20100429,002200,5.962,5.962,5.962,5.962
USDNOK,20100429,002300,5.962,5.962,5.961,5.961
USDNOK,20100429,002400,5.960,5.960,5.959,5.960
USDNOK,20100429,002500,5.959,5.960,5.959,5.960
USDNOK,20100429,002600,5.960,5.960,5.960,5.960
USDNOK,20100429,002700,5.959,5.960,5.959,5.959
USDNOK,20100429,002800,5.958,5.959,5.958,5.959
USDNOK,20100429,002900,5.959,5.960,5.959,5.960
USDNOK,20100429,003000,5.959,5.959,5.958,5.958
USDNOK,20100429,003100,5.959,5.960,5.959,5.960
USDNOK,20100429,003200,5.960,5.960,5.960,5.960
USDNOK,20100429,003300,5.960,5.961,5.960,5.961
USDNOK,20100429,003400,5.961,5.961,5.961,5.961
USDNOK,20100429,003500,5.962,5.964,5.962,5.963
USDNOK,20100429,003600,5.962,5.962,5.962,5.962
USDNOK,20100429,003700,5.962,5.962,5.962,5.962
USDNOK,20100429,003800,5.963,5.963,5.963,5.963
USDNOK,20100429,003900,5.962,5.963,5.962,5.962
USDNOK,20100429,004000,5.961,5.961,5.961,5.961
USDNOK,20100429,004100,5.961,5.962,5.961,5.962
USDNOK,20100429,004200,5.962,5.962,5.962,5.962
USDNOK,20100429,004300,5.961,5.961,5.961,5.961
USDNOK,20100429,004400,5.961,5.961,5.961,5.961
USDNOK,20100429,004500,5.961,5.961,5.960,5.960
USDNOK,20100429,004600,5.960,5.960,5.960,5.960
USDNOK,20100429,004700,5.960,5.960,5.960,5.960
USDNOK,20100429,004800,5.959,5.959,5.958,5.958
USDNOK,20100429,004900,5.958,5.958,5.958,5.958
USDNOK,20100429,005000,5.959,5.959,5.958,5.958
USDNOK,20100429,005100,5.957,5.958,5.957,5.957
USDNOK,20100429,005200,5.958,5.958,5.956,5.956
USDNOK,20100429,005300,5.957,5.957,5.955,5.955
USDNOK,20100429,005400,5.956,5.956,5.954,5.954
USDNOK,20100429,005500,5.955,5.955,5.954,5.955
USDNOK,20100429,005600,5.954,5.954,5.954,5.954
USDNOK,20100429,005700,5.954,5.955,5.954,5.954
USDNOK,20100429,005800,5.954,5.954,5.954,5.954
USDNOK,20100429,005900,5.954,5.954,5.954,5.954
USDNOK,20100429,010000,5.955,5.955,5.954,5.954
USDNOK,20100429,010100,5.955,5.955,5.955,5.955
USDNOK,20100429,010200,5.955,5.955,5.954,5.954
USDNOK,20100429,010300,5.954,5.954,5.954,5.954
USDNOK,20100429,010400,5.954,5.954,5.954,5.954
USDNOK,20100429,010500,5.954,5.954,5.952,5.952
USDNOK,20100429,010600,5.953,5.953,5.952,5.953
USDNOK,20100429,010700,5.953,5.954,5.953,5.954
USDNOK,20100429,010800,5.953,5.953,5.953,5.953
USDNOK,20100429,010900,5.954,5.954,5.953,5.953
USDNOK,20100429,011000,5.953,5.953,5.953,5.953
USDNOK,20100429,011100,5.953,5.954,5.953,5.953
USDNOK,20100429,011200,5.954,5.955,5.954,5.954
USDNOK,20100429,011300,5.955,5.955,5.955,5.955
USDNOK,20100429,011400,5.955,5.956,5.955,5.955
USDNOK,20100429,011500,5.955,5.955,5.955,5.955
USDNOK,20100429,011600,5.956,5.956,5.955,5.956
USDNOK,20100429,011700,5.955,5.955,5.955,5.955
USDNOK,20100429,011800,5.956,5.956,5.956,5.956
USDNOK,20100429,011900,5.955,5.956,5.955,5.955
USDNOK,20100429,012000,5.956,5.956,5.956,5.956
USDNOK,20100429,012100,5.955,5.956,5.955,5.956
USDNOK,20100429,012200,5.957,5.957,5.956,5.957
USDNOK,20100429,012300,5.957,5.957,5.957,5.957
USDNOK,20100429,012400,5.956,5.957,5.956,5.956
USDNOK,20100429,012500,5.957,5.957,5.956,5.956
USDNOK,20100429,012600,5.957,5.957,5.956,5.957
USDNOK,20100429,012700,5.957,5.958,5.957,5.958
USDNOK,20100429,012800,5.957,5.957,5.957,5.957
USDNOK,20100429,012900,5.957,5.958,5.957,5.958
USDNOK,20100429,013000,5.958,5.958,5.958,5.958
USDNOK,20100429,013100,5.958,5.958,5.958,5.958
USDNOK,20100429,013200,5.958,5.958,5.958,5.958
USDNOK,20100429,013300,5.958,5.958,5.958,5.958
USDNOK,20100429,013400,5.958,5.958,5.958,5.958
USDNOK,20100429,013500,5.959,5.959,5.958,5.958
USDNOK,20100429,013600,5.958,5.959,5.958,5.959
USDNOK,20100429,013700,5.960,5.960,5.960,5.960
USDNOK,20100429,013800,5.960,5.960,5.960,5.960
USDNOK,20100429,013900,5.960,5.961,5.960,5.961
USDNOK,20100429,014000,5.960,5.961,5.960,5.961
USDNOK,20100429,014100,5.961,5.961,5.960,5.960
USDNOK,20100429,014200,5.961,5.961,5.961,5.961
USDNOK,20100429,014300,5.961,5.961,5.961,5.961
USDNOK,20100429,014400,5.960,5.960,5.959,5.959
USDNOK,20100429,014500,5.959,5.959,5.959,5.959
USDNOK,20100429,014600,5.958,5.959,5.958,5.959
USDNOK,20100429,014700,5.958,5.958,5.958,5.958
USDNOK,20100429,014800,5.959,5.959,5.959,5.959
USDNOK,20100429,014900,5.959,5.959,5.959,5.959
USDNOK,20100429,015000,5.959,5.959,5.959,5.959
USDNOK,20100429,015100,5.959,5.959,5.959,5.959
USDNOK,20100429,015200,5.959,5.959,5.959,5.959
USDNOK,20100429,015300,5.959,5.959,5.959,5.959
USDNOK,20100429,015400,5.959,5.959,5.958,5.958
USDNOK,20100429,015500,5.959,5.959,5.959,5.959
USDNOK,20100429,015600,5.959,5.960,5.959,5.959
USDNOK,20100429,015700,5.960,5.960,5.960,5.960
USDNOK,20100429,015800,5.960,5.961,5.960,5.961
USDNOK,20100429,015900,5.960,5.961,5.960,5.961
USDNOK,20100429,020000,5.961,5.961,5.961,5.961
USDNOK,20100429,020100,5.961,5.961,5.961,5.961
USDNOK,20100429,020200,5.961,5.963,5.961,5.963
USDNOK,20100429,020300,5.963,5.963,5.963,5.963
USDNOK,20100429,020400,5.964,5.967,5.964,5.967
USDNOK,20100429,020500,5.968,5.968,5.967,5.967
USDNOK,20100429,020600,5.967,5.967,5.967,5.967
USDNOK,20100429,020700,5.968,5.968,5.968,5.968
USDNOK,20100429,020800,5.968,5.968,5.968,5.968
USDNOK,20100429,020900,5.968,5.968,5.967,5.967
USDNOK,20100429,021000,5.967,5.967,5.967,5.967
USDNOK,20100429,021100,5.966,5.966,5.965,5.965
USDNOK,20100429,021200,5.966,5.967,5.966,5.966
USDNOK,20100429,021300,5.967,5.968,5.967,5.968
USDNOK,20100429,021400,5.967,5.967,5.967,5.967
USDNOK,20100429,021500,5.967,5.967,5.966,5.966
USDNOK,20100429,021600,5.965,5.968,5.965,5.968
USDNOK,20100429,021700,5.967,5.967,5.967,5.967
USDNOK,20100429,021800,5.968,5.968,5.967,5.967
USDNOK,20100429,021900,5.968,5.968,5.966,5.966
USDNOK,20100429,022000,5.966,5.966,5.966,5.966
USDNOK,20100429,022100,5.967,5.967,5.967,5.967
USDNOK,20100429,022200,5.967,5.967,5.966,5.966
USDNOK,20100429,022300,5.965,5.966,5.965,5.966
USDNOK,20100429,022400,5.965,5.966,5.965,5.966
USDNOK,20100429,022500,5.967,5.967,5.967,5.967
USDNOK,20100429,022600,5.967,5.967,5.967,5.967
USDNOK,20100429,022700,5.967,5.968,5.967,5.968
USDNOK,20100429,022800,5.967,5.968,5.967,5.968
USDNOK,20100429,022900,5.969,5.969,5.969,5.969
USDNOK,20100429,023000,5.968,5.968,5.968,5.968
USDNOK,20100429,023100,5.968,5.969,5.968,5.969
USDNOK,20100429,023200,5.968,5.969,5.968,5.969
USDNOK,20100429,023300,5.968,5.968,5.968,5.968
USDNOK,20100429,023400,5.969,5.969,5.968,5.968
USDNOK,20100429,023500,5.968,5.968,5.968,5.968
USDNOK,20100429,023600,5.968,5.968,5.966,5.966
USDNOK,20100429,023700,5.965,5.966,5.965,5.966
USDNOK,20100429,023800,5.965,5.966,5.965,5.965
USDNOK,20100429,023900,5.966,5.966,5.966,5.966
USDNOK,20100429,024000,5.966,5.966,5.966,5.966
USDNOK,20100429,024100,5.966,5.966,5.965,5.966
USDNOK,20100429,024200,5.966,5.967,5.966,5.967
USDNOK,20100429,024300,5.967,5.967,5.967,5.967
USDNOK,20100429,024400,5.967,5.967,5.966,5.966
USDNOK,20100429,024500,5.967,5.967,5.966,5.967
USDNOK,20100429,024600,5.967,5.967,5.967,5.967
USDNOK,20100429,024700,5.968,5.968,5.967,5.967
USDNOK,20100429,024800,5.968,5.968,5.967,5.967
USDNOK,20100429,024900,5.967,5.967,5.967,5.967
USDNOK,20100429,025000,5.967,5.968,5.967,5.968
USDNOK,20100429,025100,5.968,5.968,5.968,5.968
USDNOK,20100429,025200,5.967,5.967,5.967,5.967
USDNOK,20100429,025300,5.967,5.967,5.967,5.967
USDNOK,20100429,025400,5.967,5.967,5.967,5.967
USDNOK,20100429,025500,5.967,5.967,5.965,5.966
USDNOK,20100429,025600,5.965,5.965,5.965,5.965
USDNOK,20100429,025700,5.965,5.965,5.965,5.965
USDNOK,20100429,025800,5.965,5.965,5.964,5.965
USDNOK,20100429,025900,5.966,5.967,5.966,5.967
USDNOK,20100429,030000,5.967,5.969,5.967,5.967
USDNOK,20100429,030100,5.967,5.967,5.967,5.967
USDNOK,20100429,030200,5.967,5.967,5.967,5.967
USDNOK,20100429,030300,5.967,5.967,5.967,5.967
USDNOK,20100429,030400,5.966,5.967,5.966,5.966
USDNOK,20100429,030500,5.966,5.966,5.966,5.966
USDNOK,20100429,030600,5.966,5.966,5.966,5.966
USDNOK,20100429,030700,5.965,5.966,5.965,5.966
USDNOK,20100429,030800,5.966,5.966,5.965,5.965
USDNOK,20100429,030900,5.964,5.964,5.964,5.964
USDNOK,20100429,031000,5.964,5.964,5.964,5.964
USDNOK,20100429,031100,5.964,5.964,5.964,5.964
USDNOK,20100429,031200,5.964,5.965,5.964,5.965
USDNOK,20100429,031300,5.966,5.966,5.965,5.965
USDNOK,20100429,031400,5.965,5.965,5.965,5.965
USDNOK,20100429,031500,5.965,5.965,5.965,5.965
USDNOK,20100429,031600,5.966,5.966,5.966,5.966
USDNOK,20100429,031700,5.966,5.966,5.966,5.966
USDNOK,20100429,031800,5.966,5.966,5.966,5.966
USDNOK,20100429,031900,5.966,5.966,5.965,5.965
USDNOK,20100429,032000,5.966,5.968,5.966,5.968
USDNOK,20100429,032100,5.967,5.967,5.967,5.967
USDNOK,20100429,032200,5.967,5.968,5.967,5.968
USDNOK,20100429,032300,5.968,5.968,5.968,5.968
USDNOK,20100429,032400,5.968,5.968,5.968,5.968
USDNOK,20100429,032500,5.969,5.969,5.968,5.968
USDNOK,20100429,032600,5.968,5.969,5.968,5.969
USDNOK,20100429,032700,5.969,5.969,5.969,5.969
USDNOK,20100429,032800,5.969,5.969,5.969,5.969
USDNOK,20100429,032900,5.970,5.970,5.969,5.970
USDNOK,20100429,033000,5.969,5.970,5.969,5.970
USDNOK,20100429,033100,5.969,5.969,5.969,5.969
USDNOK,20100429,033200,5.968,5.969,5.967,5.967
USDNOK,20100429,033300,5.966,5.966,5.964,5.964
USDNOK,20100429,033400,5.965,5.965,5.964,5.964
USDNOK,20100429,033500,5.964,5.964,5.964,5.964
USDNOK,20100429,033600,5.964,5.964,5.963,5.964
USDNOK,20100429,033700,5.963,5.963,5.963,5.963
USDNOK,20100429,033800,5.963,5.963,5.962,5.963
USDNOK,20100429,033900,5.962,5.963,5.962,5.962
USDNOK,20100429,034000,5.963,5.963,5.963,5.963
USDNOK,20100429,034100,5.963,5.964,5.963,5.963
USDNOK,20100429,034200,5.964,5.964,5.963,5.964
USDNOK,20100429,034300,5.963,5.963,5.962,5.963
USDNOK,20100429,034400,5.962,5.962,5.962,5.962
USDNOK,20100429,034500,5.963,5.963,5.963,5.963
USDNOK,20100429,034600,5.963,5.963,5.963,5.963
USDNOK,20100429,034700,5.963,5.963,5.963,5.963
USDNOK,20100429,034800,5.963,5.963,5.963,5.963
USDNOK,20100429,034900,5.964,5.964,5.963,5.963
USDNOK,20100429,035000,5.963,5.963,5.963,5.963
USDNOK,20100429,035100,5.963,5.963,5.963,5.963
USDNOK,20100429,035200,5.963,5.963,5.963,5.963
USDNOK,20100429,035300,5.963,5.963,5.963,5.963
USDNOK,20100429,035400,5.963,5.963,5.963,5.963
USDNOK,20100429,035500,5.962,5.962,5.962,5.962
USDNOK,20100429,035600,5.962,5.962,5.961,5.961
USDNOK,20100429,035700,5.961,5.961,5.961,5.961
USDNOK,20100429,035800,5.962,5.962,5.962,5.962
USDNOK,20100429,035900,5.962,5.963,5.962,5.962
USDNOK,20100429,040000,5.963,5.963,5.962,5.963
USDNOK,20100429,040100,5.963,5.963,5.963,5.963
USDNOK,20100429,040200,5.962,5.962,5.961,5.961
USDNOK,20100429,040300,5.962,5.963,5.962,5.962
USDNOK,20100429,040400,5.962,5.962,5.962,5.962
USDNOK,20100429,040500,5.963,5.963,5.962,5.962
USDNOK,20100429,040600,5.962,5.962,5.962,5.962
USDNOK,20100429,040700,5.963,5.963,5.962,5.962
USDNOK,20100429,040800,5.962,5.962,5.962,5.962
USDNOK,20100429,040900,5.962,5.962,5.962,5.962
USDNOK,20100429,041000,5.962,5.962,5.961,5.961
USDNOK,20100429,041100,5.961,5.961,5.961,5.961
USDNOK,20100429,041200,5.961,5.961,5.961,5.961
USDNOK,20100429,041300,5.961,5.961,5.961,5.961
USDNOK,20100429,041400,5.960,5.961,5.960,5.960
USDNOK,20100429,041500,5.960,5.960,5.960,5.960
USDNOK,20100429,041600,5.960,5.961,5.960,5.961
USDNOK,20100429,041700,5.960,5.961,5.960,5.961
USDNOK,20100429,041800,5.962,5.962,5.961,5.961
USDNOK,20100429,041900,5.961,5.962,5.961,5.962
USDNOK,20100429,042000,5.961,5.962,5.961,5.962
USDNOK,20100429,042100,5.963,5.963,5.962,5.962
USDNOK,20100429,042200,5.962,5.962,5.962,5.962
USDNOK,20100429,042300,5.962,5.962,5.962,5.962
USDNOK,20100429,042400,5.962,5.962,5.962,5.962
USDNOK,20100429,042500,5.962,5.962,5.962,5.962
USDNOK,20100429,042600,5.962,5.962,5.962,5.962
USDNOK,20100429,042700,5.962,5.962,5.962,5.962
USDNOK,20100429,042800,5.962,5.962,5.962,5.962
USDNOK,20100429,042900,5.962,5.962,5.962,5.962
USDNOK,20100429,043000,5.962,5.962,5.962,5.962
USDNOK,20100429,043100,5.962,5.962,5.962,5.962
USDNOK,20100429,043200,5.962,5.962,5.962,5.962
USDNOK,20100429,043300,5.962,5.962,5.962,5.962
USDNOK,20100429,043400,5.962,5.962,5.961,5.961
USDNOK,20100429,043500,5.962,5.962,5.961,5.961
USDNOK,20100429,043600,5.961,5.961,5.961,5.961
USDNOK,20100429,043700,5.961,5.961,5.961,5.961
USDNOK,20100429,043800,5.962,5.962,5.962,5.962
USDNOK,20100429,043900,5.961,5.961,5.961,5.961
USDNOK,20100429,044000,5.961,5.961,5.960,5.960
USDNOK,20100429,044100,5.960,5.960,5.960,5.960
USDNOK,20100429,044200,5.960,5.960,5.960,5.960
USDNOK,20100429,044300,5.960,5.960,5.960,5.960
USDNOK,20100429,044400,5.960,5.960,5.960,5.960
USDNOK,20100429,044500,5.960,5.960,5.960,5.960
USDNOK,20100429,044600,5.961,5.961,5.961,5.961
USDNOK,20100429,044700,5.961,5.961,5.960,5.960
USDNOK,20100429,044800,5.960,5.960,5.960,5.960
USDNOK,20100429,044900,5.960,5.960,5.960,5.960
USDNOK,20100429,045000,5.959,5.960,5.959,5.959
USDNOK,20100429,045100,5.958,5.958,5.958,5.958
USDNOK,20100429,045200,5.958,5.958,5.958,5.958
USDNOK,20100429,045300,5.958,5.959,5.958,5.959
USDNOK,20100429,045400,5.958,5.958,5.958,5.958
USDNOK,20100429,045500,5.958,5.958,5.957,5.957
USDNOK,20100429,045600,5.958,5.958,5.957,5.957
USDNOK,20100429,045700,5.956,5.957,5.955,5.955
USDNOK,20100429,045800,5.956,5.956,5.956,5.956
USDNOK,20100429,045900,5.956,5.956,5.956,5.956
USDNOK,20100429,050000,5.956,5.956,5.956,5.956
USDNOK,20100429,050100,5.956,5.957,5.956,5.957
USDNOK,20100429,050200,5.956,5.957,5.956,5.956
USDNOK,20100429,050300,5.956,5.956,5.956,5.956
USDNOK,20100429,050400,5.957,5.957,5.956,5.957
USDNOK,20100429,050500,5.957,5.957,5.957,5.957
USDNOK,20100429,050600,5.957,5.957,5.957,5.957
USDNOK,20100429,050700,5.958,5.958,5.958,5.958
USDNOK,20100429,050800,5.959,5.959,5.958,5.959
USDNOK,20100429,050900,5.960,5.960,5.960,5.960
USDNOK,20100429,051000,5.960,5.961,5.960,5.961
USDNOK,20100429,051100,5.962,5.964,5.962,5.964
USDNOK,20100429,051200,5.965,5.965,5.962,5.962
USDNOK,20100429,051300,5.963,5.964,5.963,5.964
USDNOK,20100429,051400,5.963,5.964,5.963,5.963
USDNOK,20100429,051500,5.964,5.964,5.964,5.964
USDNOK,20100429,051600,5.964,5.964,5.964,5.964
USDNOK,20100429,051700,5.964,5.964,5.963,5.964
USDNOK,20100429,051900,5.964,5.965,5.964,5.964
USDNOK,20100429,052000,5.965,5.965,5.964,5.964
USDNOK,20100429,052100,5.965,5.965,5.964,5.964
USDNOK,20100429,052200,5.964,5.964,5.964,5.964
USDNOK,20100429,052300,5.965,5.965,5.964,5.964
USDNOK,20100429,052400,5.963,5.963,5.963,5.963
USDNOK,20100429,052500,5.962,5.962,5.958,5.959
USDNOK,20100429,052600,5.960,5.961,5.960,5.961
USDNOK,20100429,052700,5.961,5.961,5.961,5.961
USDNOK,20100429,052800,5.961,5.961,5.961,5.961
USDNOK,20100429,052900,5.961,5.961,5.961,5.961
USDNOK,20100429,053000,5.961,5.961,5.961,5.961
USDNOK,20100429,053100,5.962,5.963,5.962,5.963
USDNOK,20100429,053200,5.963,5.963,5.962,5.963
USDNOK,20100429,053300,5.962,5.962,5.962,5.962
USDNOK,20100429,053400,5.962,5.962,5.962,5.962
USDNOK,20100429,053500,5.961,5.961,5.961,5.961
USDNOK,20100429,053600,5.961,5.961,5.961,5.961
USDNOK,20100429,053700,5.962,5.962,5.961,5.961
USDNOK,20100429,053800,5.961,5.961,5.961,5.961
USDNOK,20100429,053900,5.962,5.962,5.962,5.962
USDNOK,20100429,054000,5.962,5.962,5.962,5.962
USDNOK,20100429,054100,5.962,5.962,5.962,5.962
USDNOK,20100429,054200,5.962,5.962,5.962,5.962
USDNOK,20100429,054300,5.962,5.962,5.961,5.961
USDNOK,20100429,054400,5.961,5.961,5.961,5.961
USDNOK,20100429,054500,5.961,5.961,5.960,5.960
USDNOK,20100429,054600,5.960,5.960,5.960,5.960
USDNOK,20100429,054700,5.960,5.960,5.960,5.960
USDNOK,20100429,054800,5.960,5.960,5.960,5.960
USDNOK,20100429,054900,5.960,5.960,5.960,5.960
USDNOK,20100429,055000,5.960,5.960,5.960,5.960
USDNOK,20100429,055100,5.961,5.961,5.961,5.961
USDNOK,20100429,055200,5.961,5.961,5.961,5.961
USDNOK,20100429,055300,5.961,5.961,5.961,5.961
USDNOK,20100429,055400,5.961,5.961,5.961,5.961
USDNOK,20100429,055500,5.961,5.961,5.961,5.961
USDNOK,20100429,055600,5.961,5.961,5.961,5.961
USDNOK,20100429,055700,5.961,5.961,5.961,5.961
USDNOK,20100429,055800,5.961,5.961,5.961,5.961
USDNOK,20100429,055900,5.961,5.961,5.961,5.961
USDNOK,20100429,060000,5.961,5.961,5.960,5.960
USDNOK,20100429,060100,5.960,5.960,5.960,5.960
USDNOK,20100429,060200,5.960,5.960,5.960,5.960
USDNOK,20100429,060300,5.961,5.961,5.960,5.960
USDNOK,20100429,060400,5.959,5.960,5.959,5.960
USDNOK,20100429,060500,5.960,5.960,5.960,5.960
USDNOK,20100429,060600,5.959,5.959,5.959,5.959
USDNOK,20100429,060700,5.960,5.960,5.960,5.960
USDNOK,20100429,060800,5.960,5.960,5.959,5.960
USDNOK,20100429,060900,5.960,5.960,5.960,5.960
USDNOK,20100429,061000,5.961,5.961,5.961,5.961
USDNOK,20100429,061100,5.961,5.961,5.961,5.961
USDNOK,20100429,061200,5.961,5.962,5.961,5.961
USDNOK,20100429,061300,5.961,5.961,5.961,5.961
USDNOK,20100429,061400,5.962,5.962,5.962,5.962
USDNOK,20100429,061500,5.962,5.962,5.961,5.962
USDNOK,20100429,061600,5.962,5.962,5.962,5.962
USDNOK,20100429,061700,5.962,5.962,5.962,5.962
USDNOK,20100429,061800,5.962,5.962,5.962,5.962
USDNOK,20100429,061900,5.962,5.962,5.962,5.962
USDNOK,20100429,062000,5.963,5.963,5.962,5.962
USDNOK,20100429,062100,5.962,5.963,5.962,5.963
USDNOK,20100429,062200,5.962,5.962,5.962,5.962
USDNOK,20100429,062300,5.962,5.962,5.962,5.962
USDNOK,20100429,062400,5.963,5.963,5.962,5.962
USDNOK,20100429,062500,5.961,5.962,5.961,5.961
USDNOK,20100429,062600,5.961,5.961,5.961,5.961
USDNOK,20100429,062700,5.960,5.960,5.960,5.960
USDNOK,20100429,062800,5.961,5.961,5.960,5.960
USDNOK,20100429,062900,5.961,5.961,5.960,5.961
USDNOK,20100429,063000,5.962,5.962,5.962,5.962
USDNOK,20100429,063100,5.962,5.962,5.962,5.962
USDNOK,20100429,063200,5.963,5.963,5.963,5.963
USDNOK,20100429,063300,5.963,5.963,5.963,5.963
USDNOK,20100429,063400,5.963,5.963,5.963,5.963
USDNOK,20100429,063500,5.963,5.963,5.962,5.962
USDNOK,20100429,063600,5.961,5.961,5.959,5.959
USDNOK,20100429,063700,5.959,5.959,5.959,5.959
USDNOK,20100429,063800,5.959,5.959,5.959,5.959
USDNOK,20100429,063900,5.960,5.960,5.960,5.960
USDNOK,20100429,064000,5.960,5.960,5.959,5.959
USDNOK,20100429,064100,5.959,5.960,5.959,5.960
USDNOK,20100429,064200,5.960,5.960,5.960,5.960
USDNOK,20100429,064300,5.961,5.961,5.960,5.960
USDNOK,20100429,064400,5.960,5.961,5.960,5.961
USDNOK,20100429,064500,5.960,5.960,5.960,5.960
USDNOK,20100429,064600,5.960,5.961,5.960,5.960
USDNOK,20100429,064700,5.960,5.960,5.960,5.960
USDNOK,20100429,064800,5.961,5.961,5.959,5.959
USDNOK,20100429,064900,5.959,5.959,5.959,5.959
USDNOK,20100429,065000,5.959,5.959,5.959,5.959
USDNOK,20100429,065100,5.958,5.958,5.958,5.958
USDNOK,20100429,065200,5.959,5.959,5.958,5.959
USDNOK,20100429,065300,5.958,5.959,5.958,5.959
USDNOK,20100429,065400,5.958,5.958,5.958,5.958
USDNOK,20100429,065500,5.960,5.961,5.960,5.961
USDNOK,20100429,065600,5.962,5.962,5.961,5.961
USDNOK,20100429,065700,5.961,5.961,5.961,5.961
USDNOK,20100429,065800,5.962,5.962,5.962,5.962
USDNOK,20100429,065900,5.962,5.963,5.962,5.963
USDNOK,20100429,070000,5.963,5.963,5.963,5.963
USDNOK,20100429,070100,5.963,5.963,5.963,5.963
USDNOK,20100429,070200,5.963,5.963,5.963,5.963
USDNOK,20100429,070300,5.963,5.963,5.963,5.963
USDNOK,20100429,070400,5.963,5.963,5.962,5.962
USDNOK,20100429,070500,5.963,5.963,5.963,5.963
USDNOK,20100429,070600,5.962,5.962,5.962,5.962
USDNOK,20100429,070700,5.962,5.962,5.962,5.962
USDNOK,20100429,070800,5.961,5.961,5.960,5.960
USDNOK,20100429,070900,5.959,5.959,5.959,5.959
USDNOK,20100429,071000,5.959,5.959,5.959,5.959
USDNOK,20100429,071100,5.958,5.958,5.956,5.956
USDNOK,20100429,071200,5.957,5.957,5.957,5.957
USDNOK,20100429,071300,5.957,5.959,5.957,5.959
USDNOK,20100429,071400,5.958,5.958,5.958,5.958
USDNOK,20100429,071500,5.957,5.958,5.957,5.957
USDNOK,20100429,071600,5.956,5.956,5.956,5.956
USDNOK,20100429,071700,5.956,5.957,5.956,5.957
USDNOK,20100429,071800,5.957,5.958,5.957,5.958
USDNOK,20100429,071900,5.957,5.957,5.956,5.956
USDNOK,20100429,072000,5.955,5.955,5.954,5.954
USDNOK,20100429,072100,5.955,5.955,5.955,5.955
USDNOK,20100429,072200,5.956,5.956,5.954,5.955
USDNOK,20100429,072300,5.954,5.955,5.954,5.955
USDNOK,20100429,072400,5.954,5.954,5.954,5.954
USDNOK,20100429,072500,5.954,5.954,5.954,5.954
USDNOK,20100429,072600,5.954,5.955,5.954,5.955
USDNOK,20100429,072700,5.955,5.955,5.955,5.955
USDNOK,20100429,072800,5.955,5.955,5.955,5.955
USDNOK,20100429,072900,5.955,5.955,5.955,5.955
USDNOK,20100429,073000,5.956,5.956,5.955,5.956
USDNOK,20100429,073100,5.955,5.957,5.955,5.956
USDNOK,20100429,073200,5.957,5.959,5.957,5.959
USDNOK,20100429,073300,5.960,5.960,5.959,5.959
USDNOK,20100429,073400,5.960,5.960,5.960,5.960
USDNOK,20100429,073500,5.960,5.960,5.959,5.959
USDNOK,20100429,073600,5.958,5.958,5.958,5.958
USDNOK,20100429,073700,5.958,5.958,5.958,5.958
USDNOK,20100429,073800,5.958,5.958,5.958,5.958
USDNOK,20100429,073900,5.958,5.958,5.958,5.958
USDNOK,20100429,074000,5.959,5.959,5.958,5.958
USDNOK,20100429,074100,5.959,5.959,5.958,5.958
USDNOK,20100429,074200,5.959,5.959,5.958,5.958
USDNOK,20100429,074300,5.958,5.958,5.958,5.958
USDNOK,20100429,074400,5.958,5.959,5.958,5.959
USDNOK,20100429,074500,5.958,5.958,5.958,5.958
USDNOK,20100429,074600,5.957,5.957,5.955,5.955
USDNOK,20100429,074700,5.956,5.956,5.955,5.955
USDNOK,20100429,074800,5.954,5.954,5.954,5.954
USDNOK,20100429,074900,5.954,5.954,5.954,5.954
USDNOK,20100429,075000,5.953,5.953,5.953,5.953
USDNOK,20100429,075100,5.953,5.955,5.953,5.955
USDNOK,20100429,075200,5.956,5.956,5.956,5.956
USDNOK,20100429,075300,5.956,5.956,5.955,5.956
USDNOK,20100429,075400,5.955,5.955,5.955,5.955
USDNOK,20100429,075500,5.956,5.956,5.956,5.956
USDNOK,20100429,075600,5.957,5.958,5.957,5.957
USDNOK,20100429,075700,5.958,5.958,5.958,5.958
USDNOK,20100429,075800,5.957,5.958,5.957,5.958
USDNOK,20100429,075900,5.958,5.958,5.958,5.958
USDNOK,20100429,080000,5.957,5.957,5.953,5.955
USDNOK,20100429,080100,5.956,5.956,5.956,5.956
USDNOK,20100429,080200,5.956,5.957,5.951,5.953
USDNOK,20100429,080300,5.954,5.956,5.953,5.953
USDNOK,20100429,080400,5.954,5.954,5.952,5.952
USDNOK,20100429,080500,5.953,5.953,5.952,5.952
USDNOK,20100429,080600,5.952,5.952,5.950,5.950
USDNOK,20100429,080700,5.951,5.951,5.950,5.951
USDNOK,20100429,080800,5.952,5.953,5.952,5.953
USDNOK,20100429,080900,5.954,5.956,5.954,5.956
USDNOK,20100429,081000,5.957,5.957,5.957,5.957
USDNOK,20100429,081100,5.958,5.958,5.957,5.957
USDNOK,20100429,081200,5.958,5.958,5.957,5.957
USDNOK,20100429,081300,5.956,5.957,5.956,5.957
USDNOK,20100429,081400,5.958,5.958,5.958,5.958
USDNOK,20100429,081500,5.959,5.961,5.959,5.960
USDNOK,20100429,081600,5.961,5.961,5.960,5.960
USDNOK,20100429,081700,5.959,5.960,5.959,5.960
USDNOK,20100429,081800,5.960,5.960,5.960,5.960
USDNOK,20100429,081900,5.959,5.959,5.959,5.959
USDNOK,20100429,082000,5.958,5.959,5.958,5.958
USDNOK,20100429,082100,5.959,5.959,5.958,5.959
USDNOK,20100429,082200,5.960,5.960,5.959,5.959
USDNOK,20100429,082300,5.959,5.959,5.958,5.958
USDNOK,20100429,082400,5.958,5.958,5.958,5.958
USDNOK,20100429,082500,5.959,5.960,5.958,5.958
USDNOK,20100429,082600,5.959,5.959,5.958,5.958
USDNOK,20100429,082700,5.959,5.959,5.958,5.958
USDNOK,20100429,082800,5.958,5.958,5.958,5.958
USDNOK,20100429,082900,5.957,5.957,5.956,5.956
USDNOK,20100429,083000,5.955,5.955,5.955,5.955
USDNOK,20100429,083100,5.956,5.956,5.956,5.956
USDNOK,20100429,083200,5.957,5.957,5.957,5.957
USDNOK,20100429,083300,5.956,5.958,5.956,5.958
USDNOK,20100429,083400,5.959,5.959,5.958,5.959
USDNOK,20100429,083500,5.960,5.962,5.959,5.962
USDNOK,20100429,083600,5.961,5.962,5.961,5.962
USDNOK,20100429,083700,5.962,5.962,5.960,5.960
USDNOK,20100429,083800,5.959,5.960,5.959,5.959
USDNOK,20100429,083900,5.960,5.960,5.959,5.959
USDNOK,20100429,084000,5.958,5.958,5.957,5.957
USDNOK,20100429,084100,5.957,5.959,5.957,5.959
USDNOK,20100429,084200,5.958,5.959,5.958,5.958
USDNOK,20100429,084300,5.959,5.959,5.958,5.959
USDNOK,20100429,084400,5.958,5.959,5.958,5.958
USDNOK,20100429,084500,5.959,5.960,5.959,5.960
USDNOK,20100429,084600,5.959,5.959,5.959,5.959
USDNOK,20100429,084700,5.960,5.960,5.959,5.960
USDNOK,20100429,084800,5.961,5.961,5.957,5.957
USDNOK,20100429,084900,5.956,5.956,5.956,5.956
USDNOK,20100429,085000,5.957,5.957,5.957,5.957
USDNOK,20100429,085100,5.957,5.957,5.955,5.955
USDNOK,20100429,085200,5.954,5.954,5.952,5.952
USDNOK,20100429,085300,5.952,5.952,5.952,5.952
USDNOK,20100429,085400,5.952,5.953,5.952,5.953
USDNOK,20100429,085500,5.954,5.954,5.953,5.954
USDNOK,20100429,085600,5.953,5.954,5.953,5.953
USDNOK,20100429,085700,5.954,5.954,5.953,5.953
USDNOK,20100429,085800,5.952,5.954,5.952,5.953
USDNOK,20100429,085900,5.954,5.954,5.953,5.954
USDNOK,20100429,090000,5.953,5.953,5.951,5.952
USDNOK,20100429,090100,5.953,5.954,5.953,5.954
USDNOK,20100429,090200,5.955,5.955,5.954,5.955
USDNOK,20100429,090300,5.956,5.958,5.956,5.956
USDNOK,20100429,090400,5.957,5.958,5.956,5.958
USDNOK,20100429,090500,5.959,5.961,5.959,5.961
USDNOK,20100429,090600,5.963,5.967,5.963,5.966
USDNOK,20100429,090700,5.965,5.967,5.965,5.967
USDNOK,20100429,090800,5.966,5.967,5.966,5.966
USDNOK,20100429,090900,5.967,5.968,5.967,5.968
USDNOK,20100429,091000,5.967,5.968,5.967,5.968
USDNOK,20100429,091100,5.968,5.968,5.966,5.966
USDNOK,20100429,091200,5.967,5.967,5.966,5.967
USDNOK,20100429,091300,5.966,5.966,5.966,5.966
USDNOK,20100429,091400,5.965,5.965,5.964,5.965
USDNOK,20100429,091500,5.964,5.964,5.962,5.963
USDNOK,20100429,091600,5.962,5.963,5.962,5.962
USDNOK,20100429,091700,5.963,5.963,5.962,5.962
USDNOK,20100429,091800,5.961,5.963,5.961,5.961
USDNOK,20100429,091900,5.962,5.964,5.962,5.963
USDNOK,20100429,092000,5.964,5.965,5.964,5.964
USDNOK,20100429,092100,5.965,5.967,5.965,5.967
USDNOK,20100429,092200,5.966,5.967,5.964,5.965
USDNOK,20100429,092300,5.966,5.966,5.965,5.965
USDNOK,20100429,092400,5.966,5.966,5.965,5.965
USDNOK,20100429,092500,5.966,5.966,5.963,5.964
USDNOK,20100429,092600,5.965,5.965,5.964,5.965
USDNOK,20100429,092700,5.966,5.968,5.966,5.968
USDNOK,20100429,092800,5.969,5.969,5.966,5.966
USDNOK,20100429,092900,5.967,5.967,5.966,5.967
USDNOK,20100429,093000,5.966,5.966,5.963,5.963
USDNOK,20100429,093100,5.964,5.964,5.963,5.963
USDNOK,20100429,093200,5.964,5.964,5.964,5.964
USDNOK,20100429,093300,5.964,5.964,5.963,5.963
USDNOK,20100429,093400,5.962,5.963,5.962,5.962
USDNOK,20100429,093500,5.961,5.963,5.961,5.962
USDNOK,20100429,093600,5.961,5.961,5.960,5.960
USDNOK,20100429,093700,5.959,5.961,5.959,5.961
USDNOK,20100429,093800,5.960,5.960,5.960,5.960
USDNOK,20100429,093900,5.961,5.963,5.961,5.962
USDNOK,20100429,094000,5.961,5.961,5.959,5.959
USDNOK,20100429,094100,5.960,5.960,5.959,5.960
USDNOK,20100429,094200,5.959,5.959,5.959,5.959
USDNOK,20100429,094300,5.960,5.960,5.958,5.958
USDNOK,20100429,094400,5.959,5.959,5.959,5.959
USDNOK,20100429,094500,5.960,5.961,5.960,5.960
USDNOK,20100429,094600,5.961,5.961,5.960,5.961
USDNOK,20100429,094700,5.960,5.961,5.960,5.961
USDNOK,20100429,094800,5.960,5.960,5.959,5.959
USDNOK,20100429,094900,5.960,5.960,5.959,5.959
USDNOK,20100429,095000,5.958,5.958,5.956,5.956
USDNOK,20100429,095100,5.955,5.956,5.955,5.956
USDNOK,20100429,095200,5.957,5.958,5.957,5.957
USDNOK,20100429,095300,5.958,5.958,5.958,5.958
USDNOK,20100429,095400,5.958,5.958,5.957,5.958
USDNOK,20100429,095500,5.959,5.960,5.959,5.959
USDNOK,20100429,095600,5.958,5.958,5.957,5.957
USDNOK,20100429,095700,5.958,5.958,5.957,5.957
USDNOK,20100429,095800,5.958,5.958,5.957,5.958
USDNOK,20100429,095900,5.957,5.957,5.957,5.957
USDNOK,20100429,100000,5.957,5.957,5.957,5.957
USDNOK,20100429,100100,5.957,5.965,5.957,5.960
USDNOK,20100429,100200,5.961,5.961,5.959,5.959
USDNOK,20100429,100300,5.958,5.958,5.955,5.955
USDNOK,20100429,100400,5.954,5.954,5.952,5.953
USDNOK,20100429,100500,5.952,5.954,5.952,5.954
USDNOK,20100429,100600,5.953,5.954,5.953,5.954
USDNOK,20100429,100700,5.955,5.955,5.955,5.955
USDNOK,20100429,100800,5.955,5.956,5.955,5.956
USDNOK,20100429,100900,5.955,5.955,5.955,5.955
USDNOK,20100429,101000,5.956,5.956,5.955,5.956
USDNOK,20100429,101100,5.955,5.956,5.955,5.956
USDNOK,20100429,101200,5.955,5.956,5.955,5.955
USDNOK,20100429,101300,5.956,5.957,5.956,5.956
USDNOK,20100429,101400,5.957,5.957,5.956,5.956
USDNOK,20100429,101500,5.957,5.957,5.955,5.956
USDNOK,20100429,101600,5.955,5.955,5.955,5.955
USDNOK,20100429,101700,5.955,5.956,5.955,5.955
USDNOK,20100429,101800,5.954,5.954,5.953,5.953
USDNOK,20100429,101900,5.954,5.954,5.954,5.954
USDNOK,20100429,102000,5.953,5.953,5.952,5.953
USDNOK,20100429,102100,5.952,5.953,5.952,5.953
USDNOK,20100429,102200,5.952,5.953,5.952,5.952
USDNOK,20100429,102300,5.952,5.952,5.952,5.952
USDNOK,20100429,102400,5.951,5.952,5.950,5.950
USDNOK,20100429,102500,5.951,5.951,5.950,5.951
USDNOK,20100429,102600,5.950,5.950,5.949,5.949
USDNOK,20100429,102700,5.949,5.949,5.949,5.949
USDNOK,20100429,102800,5.949,5.949,5.949,5.949
USDNOK,20100429,102900,5.950,5.950,5.949,5.950
USDNOK,20100429,103000,5.949,5.949,5.949,5.949
USDNOK,20100429,103100,5.949,5.949,5.947,5.947
USDNOK,20100429,103200,5.946,5.946,5.943,5.943
USDNOK,20100429,103300,5.944,5.944,5.944,5.944
USDNOK,20100429,103400,5.944,5.944,5.942,5.942
USDNOK,20100429,103500,5.943,5.943,5.942,5.942
USDNOK,20100429,103600,5.943,5.943,5.942,5.943
USDNOK,20100429,103700,5.944,5.944,5.944,5.944
USDNOK,20100429,103800,5.944,5.944,5.944,5.944
USDNOK,20100429,103900,5.944,5.944,5.943,5.943
USDNOK,20100429,104000,5.942,5.942,5.942,5.942
USDNOK,20100429,104100,5.941,5.941,5.940,5.941
USDNOK,20100429,104200,5.940,5.940,5.939,5.939
USDNOK,20100429,104300,5.940,5.940,5.939,5.939
USDNOK,20100429,104400,5.940,5.941,5.940,5.941
USDNOK,20100429,104500,5.940,5.941,5.940,5.941
USDNOK,20100429,104600,5.940,5.940,5.938,5.939
USDNOK,20100429,104700,5.939,5.939,5.939,5.939
USDNOK,20100429,104800,5.938,5.938,5.938,5.938
USDNOK,20100429,104900,5.938,5.939,5.938,5.939
USDNOK,20100429,105000,5.940,5.940,5.940,5.940
USDNOK,20100429,105100,5.941,5.942,5.940,5.941
USDNOK,20100429,105200,5.941,5.941,5.941,5.941
USDNOK,20100429,105300,5.940,5.940,5.939,5.940
USDNOK,20100429,105400,5.940,5.940,5.940,5.940
USDNOK,20100429,105500,5.940,5.940,5.940,5.940
USDNOK,20100429,105600,5.940,5.940,5.939,5.939
USDNOK,20100429,105700,5.940,5.940,5.938,5.938
USDNOK,20100429,105800,5.939,5.939,5.937,5.937
USDNOK,20100429,105900,5.938,5.938,5.938,5.938
USDNOK,20100429,110000,5.938,5.938,5.937,5.937
USDNOK,20100429,110100,5.936,5.936,5.935,5.935
USDNOK,20100429,110200,5.934,5.934,5.933,5.934
USDNOK,20100429,110300,5.933,5.933,5.933,5.933
USDNOK,20100429,110400,5.933,5.933,5.931,5.931
USDNOK,20100429,110500,5.932,5.932,5.931,5.932
USDNOK,20100429,110600,5.931,5.932,5.931,5.932
USDNOK,20100429,110700,5.932,5.932,5.932,5.932
USDNOK,20100429,110800,5.932,5.932,5.931,5.932
USDNOK,20100429,110900,5.932,5.932,5.932,5.932
USDNOK,20100429,111000,5.933,5.934,5.933,5.934
USDNOK,20100429,111100,5.935,5.935,5.934,5.934
USDNOK,20100429,111200,5.934,5.934,5.934,5.934
USDNOK,20100429,111300,5.933,5.934,5.933,5.934
USDNOK,20100429,111400,5.933,5.934,5.933,5.934
USDNOK,20100429,111500,5.933,5.934,5.933,5.933
USDNOK,20100429,111600,5.932,5.932,5.932,5.932
USDNOK,20100429,111700,5.931,5.932,5.931,5.932
USDNOK,20100429,111800,5.932,5.932,5.931,5.931
USDNOK,20100429,111900,5.932,5.932,5.931,5.931
USDNOK,20100429,112000,5.931,5.932,5.931,5.932
USDNOK,20100429,112100,5.933,5.933,5.933,5.933
USDNOK,20100429,112200,5.932,5.932,5.932,5.932
USDNOK,20100429,112300,5.933,5.933,5.932,5.932
USDNOK,20100429,112400,5.933,5.933,5.933,5.933
USDNOK,20100429,112500,5.932,5.934,5.932,5.934
USDNOK,20100429,112600,5.935,5.936,5.935,5.935
USDNOK,20100429,112700,5.934,5.935,5.933,5.934
USDNOK,20100429,112800,5.935,5.936,5.935,5.936
USDNOK,20100429,112900,5.935,5.936,5.935,5.936
USDNOK,20100429,113000,5.937,5.938,5.936,5.938
USDNOK,20100429,113100,5.939,5.940,5.939,5.939
USDNOK,20100429,113200,5.940,5.940,5.938,5.938
USDNOK,20100429,113300,5.936,5.937,5.936,5.937
USDNOK,20100429,113400,5.938,5.938,5.936,5.936
USDNOK,20100429,113500,5.935,5.935,5.935,5.935
USDNOK,20100429,113600,5.934,5.934,5.932,5.932
USDNOK,20100429,113700,5.933,5.935,5.933,5.934
USDNOK,20100429,113800,5.935,5.935,5.934,5.935
USDNOK,20100429,113900,5.936,5.936,5.934,5.936
USDNOK,20100429,114000,5.935,5.937,5.935,5.936
USDNOK,20100429,114100,5.935,5.937,5.935,5.937
USDNOK,20100429,114200,5.936,5.937,5.936,5.937
USDNOK,20100429,114300,5.936,5.937,5.936,5.937
USDNOK,20100429,114400,5.937,5.937,5.937,5.937
USDNOK,20100429,114500,5.936,5.936,5.935,5.936
USDNOK,20100429,114600,5.936,5.936,5.935,5.935
USDNOK,20100429,114700,5.934,5.934,5.933,5.933
USDNOK,20100429,114800,5.934,5.935,5.934,5.934
USDNOK,20100429,114900,5.934,5.935,5.933,5.934
USDNOK,20100429,115000,5.933,5.933,5.929,5.930
USDNOK,20100429,115100,5.929,5.929,5.926,5.926
USDNOK,20100429,115200,5.927,5.928,5.927,5.928
USDNOK,20100429,115300,5.929,5.930,5.928,5.929
USDNOK,20100429,115400,5.928,5.928,5.926,5.926
USDNOK,20100429,115500,5.926,5.926,5.925,5.926
USDNOK,20100429,115600,5.925,5.925,5.924,5.924
USDNOK,20100429,115700,5.924,5.924,5.924,5.924
USDNOK,20100429,115800,5.925,5.925,5.924,5.924
USDNOK,20100429,115900,5.925,5.925,5.924,5.925
USDNOK,20100429,120000,5.924,5.924,5.924,5.924
USDNOK,20100429,120100,5.924,5.926,5.924,5.926
USDNOK,20100429,120200,5.927,5.927,5.926,5.926
USDNOK,20100429,120300,5.926,5.926,5.925,5.925
USDNOK,20100429,120400,5.924,5.924,5.923,5.923
USDNOK,20100429,120500,5.922,5.922,5.917,5.917
USDNOK,20100429,120600,5.918,5.918,5.916,5.918
USDNOK,20100429,120700,5.917,5.920,5.917,5.920
USDNOK,20100429,120800,5.919,5.920,5.919,5.919
USDNOK,20100429,120900,5.920,5.922,5.919,5.919
USDNOK,20100429,121000,5.921,5.922,5.918,5.918
USDNOK,20100429,121100,5.917,5.918,5.917,5.918
USDNOK,20100429,121200,5.919,5.921,5.919,5.921
USDNOK,20100429,121300,5.921,5.921,5.920,5.921
USDNOK,20100429,121400,5.922,5.922,5.921,5.921
USDNOK,20100429,121500,5.920,5.920,5.917,5.918
USDNOK,20100429,121600,5.919,5.920,5.919,5.920
USDNOK,20100429,121700,5.921,5.921,5.917,5.917
USDNOK,20100429,121800,5.918,5.918,5.917,5.917
USDNOK,20100429,121900,5.918,5.920,5.918,5.920
USDNOK,20100429,122000,5.921,5.921,5.918,5.918
USDNOK,20100429,122100,5.919,5.921,5.919,5.920
USDNOK,20100429,122200,5.921,5.922,5.921,5.922
USDNOK,20100429,122300,5.921,5.921,5.919,5.920
USDNOK,20100429,122400,5.919,5.920,5.919,5.919
USDNOK,20100429,122500,5.920,5.920,5.919,5.920
USDNOK,20100429,122600,5.919,5.920,5.919,5.920
USDNOK,20100429,122700,5.919,5.920,5.918,5.919
USDNOK,20100429,122800,5.920,5.920,5.917,5.919
USDNOK,20100429,122900,5.920,5.920,5.919,5.919
USDNOK,20100429,123000,5.920,5.922,5.920,5.921
USDNOK,20100429,123100,5.921,5.921,5.921,5.921
USDNOK,20100429,123200,5.922,5.922,5.921,5.922
USDNOK,20100429,123300,5.923,5.926,5.923,5.926
USDNOK,20100429,123400,5.925,5.925,5.923,5.923
USDNOK,20100429,123500,5.924,5.924,5.923,5.923
USDNOK,20100429,123600,5.924,5.924,5.923,5.924
USDNOK,20100429,123700,5.925,5.925,5.924,5.925
USDNOK,20100429,123800,5.924,5.925,5.924,5.924
USDNOK,20100429,123900,5.923,5.923,5.923,5.923
USDNOK,20100429,124000,5.924,5.926,5.924,5.926
USDNOK,20100429,124100,5.930,5.930,5.926,5.929
USDNOK,20100429,124200,5.930,5.932,5.927,5.930
USDNOK,20100429,124300,5.931,5.934,5.931,5.932
USDNOK,20100429,124400,5.931,5.931,5.929,5.929
USDNOK,20100429,124500,5.930,5.931,5.929,5.929
USDNOK,20100429,124600,5.928,5.929,5.928,5.928
USDNOK,20100429,124700,5.929,5.932,5.929,5.931
USDNOK,20100429,124800,5.930,5.931,5.930,5.930
USDNOK,20100429,124900,5.929,5.931,5.929,5.931
USDNOK,20100429,125000,5.932,5.932,5.931,5.931
USDNOK,20100429,125100,5.931,5.931,5.930,5.930
USDNOK,20100429,125200,5.929,5.931,5.929,5.931
USDNOK,20100429,125300,5.930,5.931,5.930,5.930
USDNOK,20100429,125400,5.929,5.929,5.929,5.929
USDNOK,20100429,125500,5.928,5.929,5.928,5.928
USDNOK,20100429,125600,5.929,5.929,5.928,5.928
USDNOK,20100429,125700,5.928,5.929,5.928,5.929
USDNOK,20100429,125800,5.929,5.929,5.929,5.929
USDNOK,20100429,125900,5.930,5.930,5.930,5.930
USDNOK,20100429,130000,5.929,5.929,5.929,5.929
USDNOK,20100429,130100,5.928,5.929,5.927,5.929
USDNOK,20100429,130200,5.930,5.931,5.930,5.931
USDNOK,20100429,130300,5.932,5.932,5.929,5.929
USDNOK,20100429,130400,5.928,5.928,5.927,5.927
USDNOK,20100429,130500,5.928,5.928,5.928,5.928
USDNOK,20100429,130600,5.927,5.927,5.927,5.927
USDNOK,20100429,130700,5.927,5.927,5.924,5.924
USDNOK,20100429,130800,5.923,5.924,5.923,5.924
USDNOK,20100429,130900,5.923,5.923,5.921,5.921
USDNOK,20100429,131000,5.920,5.920,5.918,5.920
USDNOK,20100429,131100,5.919,5.920,5.919,5.919
USDNOK,20100429,131200,5.920,5.921,5.920,5.921
USDNOK,20100429,131300,5.921,5.921,5.920,5.921
USDNOK,20100429,131400,5.922,5.922,5.921,5.922
USDNOK,20100429,131500,5.923,5.924,5.923,5.924
USDNOK,20100429,131600,5.925,5.925,5.921,5.921
USDNOK,20100429,131700,5.921,5.921,5.921,5.921
USDNOK,20100429,131800,5.920,5.921,5.920,5.920
USDNOK,20100429,131900,5.920,5.920,5.920,5.920
USDNOK,20100429,132000,5.921,5.921,5.921,5.921
USDNOK,20100429,132100,5.920,5.923,5.920,5.923
USDNOK,20100429,132200,5.922,5.922,5.922,5.922
USDNOK,20100429,132300,5.922,5.922,5.921,5.921
USDNOK,20100429,132400,5.922,5.922,5.922,5.922
USDNOK,20100429,132500,5.922,5.923,5.922,5.923
USDNOK,20100429,132600,5.924,5.924,5.924,5.924
USDNOK,20100429,132700,5.925,5.925,5.923,5.923
USDNOK,20100429,132800,5.922,5.923,5.922,5.922
USDNOK,20100429,132900,5.923,5.923,5.922,5.922
USDNOK,20100429,133000,5.923,5.925,5.923,5.924
USDNOK,20100429,133100,5.923,5.924,5.923,5.923
USDNOK,20100429,133200,5.924,5.924,5.924,5.924
USDNOK,20100429,133300,5.924,5.924,5.922,5.922
USDNOK,20100429,133400,5.923,5.924,5.923,5.924
USDNOK,20100429,133500,5.923,5.923,5.921,5.921
USDNOK,20100429,133600,5.920,5.921,5.919,5.919
USDNOK,20100429,133700,5.920,5.921,5.919,5.921
USDNOK,20100429,133800,5.920,5.921,5.920,5.920
USDNOK,20100429,133900,5.920,5.920,5.918,5.918
USDNOK,20100429,134000,5.919,5.920,5.918,5.918
USDNOK,20100429,134100,5.917,5.918,5.917,5.918
USDNOK,20100429,134200,5.919,5.919,5.918,5.918
USDNOK,20100429,134300,5.919,5.919,5.918,5.918
USDNOK,20100429,134400,5.919,5.920,5.919,5.920
USDNOK,20100429,134500,5.919,5.919,5.919,5.919
USDNOK,20100429,134600,5.919,5.919,5.919,5.919
USDNOK,20100429,134700,5.919,5.919,5.918,5.918
USDNOK,20100429,134800,5.919,5.919,5.919,5.919
USDNOK,20100429,134900,5.919,5.920,5.919,5.920
USDNOK,20100429,135000,5.920,5.921,5.920,5.920
USDNOK,20100429,135100,5.919,5.922,5.919,5.922
USDNOK,20100429,135200,5.921,5.922,5.921,5.922
USDNOK,20100429,135300,5.922,5.922,5.921,5.921
USDNOK,20100429,135400,5.922,5.922,5.921,5.922
USDNOK,20100429,135500,5.921,5.921,5.920,5.920
USDNOK,20100429,135600,5.919,5.919,5.918,5.918
USDNOK,20100429,135700,5.919,5.920,5.918,5.919
USDNOK,20100429,135800,5.918,5.918,5.918,5.918
USDNOK,20100429,135900,5.917,5.917,5.917,5.917
USDNOK,20100429,140000,5.916,5.919,5.916,5.919
USDNOK,20100429,140100,5.918,5.919,5.918,5.918
USDNOK,20100429,140200,5.919,5.919,5.918,5.918
USDNOK,20100429,140300,5.919,5.920,5.919,5.919
USDNOK,20100429,140400,5.918,5.919,5.918,5.919
USDNOK,20100429,140500,5.918,5.919,5.918,5.918
USDNOK,20100429,140600,5.917,5.917,5.917,5.917
USDNOK,20100429,140700,5.918,5.918,5.918,5.918
USDNOK,20100429,140800,5.918,5.919,5.918,5.919
USDNOK,20100429,140900,5.918,5.919,5.918,5.919
USDNOK,20100429,141000,5.918,5.918,5.916,5.917
USDNOK,20100429,141100,5.916,5.917,5.916,5.916
USDNOK,20100429,141200,5.917,5.919,5.916,5.916
USDNOK,20100429,141300,5.915,5.915,5.914,5.915
USDNOK,20100429,141400,5.916,5.916,5.913,5.913
USDNOK,20100429,141500,5.914,5.914,5.911,5.912
USDNOK,20100429,141600,5.911,5.918,5.910,5.911
USDNOK,20100429,141700,5.912,5.912,5.910,5.910
USDNOK,20100429,141800,5.909,5.911,5.908,5.911
USDNOK,20100429,141900,5.911,5.911,5.911,5.911
USDNOK,20100429,142000,5.912,5.912,5.909,5.910
USDNOK,20100429,142100,5.909,5.910,5.909,5.910
USDNOK,20100429,142200,5.911,5.911,5.910,5.910
USDNOK,20100429,142300,5.911,5.911,5.911,5.911
USDNOK,20100429,142400,5.912,5.912,5.909,5.909
USDNOK,20100429,142500,5.908,5.909,5.908,5.909
USDNOK,20100429,142600,5.909,5.909,5.909,5.909
USDNOK,20100429,142700,5.910,5.911,5.910,5.910
USDNOK,20100429,142800,5.911,5.911,5.909,5.909
USDNOK,20100429,142900,5.908,5.909,5.908,5.909
USDNOK,20100429,143000,5.908,5.909,5.908,5.908
USDNOK,20100429,143100,5.909,5.909,5.907,5.908
USDNOK,20100429,143200,5.907,5.910,5.907,5.910
USDNOK,20100429,143300,5.909,5.910,5.909,5.910
USDNOK,20100429,143400,5.911,5.911,5.907,5.907
USDNOK,20100429,143500,5.908,5.909,5.906,5.908
USDNOK,20100429,143600,5.909,5.909,5.907,5.908
USDNOK,20100429,143700,5.907,5.907,5.906,5.906
USDNOK,20100429,143800,5.907,5.907,5.906,5.906
USDNOK,20100429,143900,5.906,5.907,5.905,5.905
USDNOK,20100429,144000,5.906,5.907,5.906,5.906
USDNOK,20100429,144100,5.905,5.906,5.905,5.906
USDNOK,20100429,144200,5.907,5.908,5.907,5.908
USDNOK,20100429,144300,5.907,5.908,5.907,5.907
USDNOK,20100429,144400,5.908,5.908,5.907,5.908
USDNOK,20100429,144500,5.909,5.911,5.909,5.911
USDNOK,20100429,144600,5.910,5.911,5.910,5.910
USDNOK,20100429,144700,5.911,5.912,5.911,5.911
USDNOK,20100429,144800,5.912,5.914,5.912,5.914
USDNOK,20100429,144900,5.915,5.916,5.915,5.915
USDNOK,20100429,145000,5.916,5.919,5.916,5.918
USDNOK,20100429,145100,5.917,5.917,5.914,5.915
USDNOK,20100429,145200,5.916,5.916,5.914,5.915
USDNOK,20100429,145300,5.916,5.916,5.915,5.915
USDNOK,20100429,145400,5.914,5.915,5.914,5.915
USDNOK,20100429,145500,5.916,5.916,5.913,5.914
USDNOK,20100429,145600,5.914,5.914,5.914,5.914
USDNOK,20100429,145700,5.915,5.916,5.915,5.916
USDNOK,20100429,145800,5.917,5.917,5.917,5.917
USDNOK,20100429,145900,5.917,5.917,5.915,5.915
USDNOK,20100429,150000,5.915,5.915,5.915,5.915
USDNOK,20100429,150100,5.914,5.915,5.914,5.915
USDNOK,20100429,150200,5.915,5.915,5.914,5.915
USDNOK,20100429,150300,5.914,5.914,5.912,5.913
USDNOK,20100429,150400,5.914,5.914,5.913,5.913
USDNOK,20100429,150500,5.914,5.914,5.913,5.913
USDNOK,20100429,150600,5.913,5.913,5.912,5.912
USDNOK,20100429,150700,5.911,5.912,5.910,5.911
USDNOK,20100429,150800,5.910,5.910,5.909,5.909
USDNOK,20100429,150900,5.910,5.910,5.907,5.908
USDNOK,20100429,151000,5.907,5.908,5.907,5.908
USDNOK,20100429,151100,5.907,5.908,5.907,5.908
USDNOK,20100429,151200,5.908,5.908,5.907,5.908
USDNOK,20100429,151300,5.909,5.909,5.907,5.908
USDNOK,20100429,151400,5.907,5.907,5.906,5.907
USDNOK,20100429,151500,5.908,5.908,5.908,5.908
USDNOK,20100429,151600,5.909,5.910,5.907,5.908
USDNOK,20100429,151700,5.907,5.908,5.905,5.905
USDNOK,20100429,151800,5.904,5.905,5.904,5.904
USDNOK,20100429,151900,5.903,5.904,5.903,5.903
USDNOK,20100429,152000,5.904,5.904,5.902,5.902
USDNOK,20100429,152100,5.901,5.904,5.900,5.904
USDNOK,20100429,152200,5.903,5.903,5.898,5.898
USDNOK,20100429,152300,5.899,5.903,5.899,5.903
USDNOK,20100429,152400,5.904,5.904,5.902,5.902
USDNOK,20100429,152500,5.903,5.908,5.903,5.908
USDNOK,20100429,152600,5.909,5.912,5.909,5.911
USDNOK,20100429,152700,5.912,5.919,5.911,5.917
USDNOK,20100429,152800,5.916,5.917,5.916,5.917
USDNOK,20100429,152900,5.918,5.921,5.917,5.921
USDNOK,20100429,153000,5.922,5.923,5.921,5.922
USDNOK,20100429,153100,5.921,5.921,5.919,5.919
USDNOK,20100429,153200,5.920,5.920,5.918,5.918
USDNOK,20100429,153300,5.917,5.918,5.917,5.918
USDNOK,20100429,153400,5.917,5.918,5.916,5.916
USDNOK,20100429,153500,5.917,5.917,5.916,5.916
USDNOK,20100429,153600,5.915,5.915,5.914,5.915
USDNOK,20100429,153700,5.916,5.916,5.915,5.916
USDNOK,20100429,153800,5.917,5.919,5.917,5.917
USDNOK,20100429,153900,5.918,5.918,5.916,5.918
USDNOK,20100429,154000,5.919,5.920,5.919,5.919
USDNOK,20100429,154100,5.918,5.920,5.918,5.919
USDNOK,20100429,154200,5.920,5.920,5.917,5.918
USDNOK,20100429,154300,5.917,5.920,5.917,5.920
USDNOK,20100429,154400,5.919,5.922,5.918,5.920
USDNOK,20100429,154500,5.919,5.920,5.919,5.920
USDNOK,20100429,154600,5.919,5.919,5.917,5.919
USDNOK,20100429,154700,5.920,5.920,5.918,5.919
USDNOK,20100429,154800,5.920,5.920,5.920,5.920
USDNOK,20100429,154900,5.919,5.919,5.918,5.918
USDNOK,20100429,155000,5.917,5.919,5.917,5.918
USDNOK,20100429,155100,5.919,5.919,5.918,5.919
USDNOK,20100429,155200,5.918,5.919,5.918,5.918
USDNOK,20100429,155300,5.919,5.919,5.918,5.919
USDNOK,20100429,155400,5.918,5.918,5.918,5.918
USDNOK,20100429,155500,5.917,5.917,5.915,5.916
USDNOK,20100429,155600,5.917,5.917,5.916,5.916
USDNOK,20100429,155700,5.917,5.920,5.917,5.920
USDNOK,20100429,155800,5.921,5.921,5.919,5.921
USDNOK,20100429,155900,5.922,5.923,5.921,5.922
USDNOK,20100429,160000,5.921,5.922,5.918,5.918
USDNOK,20100429,160100,5.919,5.919,5.916,5.917
USDNOK,20100429,160200,5.918,5.918,5.916,5.916
USDNOK,20100429,160300,5.917,5.917,5.916,5.917
USDNOK,20100429,160400,5.916,5.917,5.915,5.917
USDNOK,20100429,160500,5.916,5.917,5.916,5.916
USDNOK,20100429,160600,5.917,5.917,5.916,5.916
USDNOK,20100429,160700,5.917,5.918,5.917,5.918
USDNOK,20100429,160800,5.919,5.920,5.919,5.919
USDNOK,20100429,160900,5.918,5.919,5.917,5.919
USDNOK,20100429,161000,5.918,5.919,5.917,5.917
USDNOK,20100429,161100,5.918,5.919,5.918,5.918
USDNOK,20100429,161200,5.917,5.917,5.915,5.916
USDNOK,20100429,161300,5.915,5.915,5.914,5.914
USDNOK,20100429,161400,5.913,5.914,5.912,5.914
USDNOK,20100429,161500,5.914,5.914,5.914,5.914
USDNOK,20100429,161600,5.913,5.914,5.911,5.911
USDNOK,20100429,161700,5.912,5.913,5.911,5.913
USDNOK,20100429,161800,5.912,5.913,5.912,5.912
USDNOK,20100429,161900,5.911,5.912,5.911,5.911
USDNOK,20100429,162000,5.911,5.911,5.911,5.911
USDNOK,20100429,162100,5.912,5.914,5.912,5.914
USDNOK,20100429,162200,5.913,5.915,5.913,5.915
USDNOK,20100429,162300,5.914,5.914,5.913,5.913
USDNOK,20100429,162400,5.914,5.915,5.914,5.915
USDNOK,20100429,162500,5.916,5.917,5.916,5.916
USDNOK,20100429,162600,5.914,5.914,5.912,5.912
USDNOK,20100429,162700,5.913,5.914,5.913,5.913
USDNOK,20100429,162800,5.913,5.913,5.912,5.912
USDNOK,20100429,162900,5.911,5.912,5.910,5.911
USDNOK,20100429,163000,5.912,5.913,5.911,5.912
USDNOK,20100429,163100,5.911,5.912,5.911,5.912
USDNOK,20100429,163200,5.911,5.912,5.911,5.911
USDNOK,20100429,163300,5.912,5.912,5.911,5.912
USDNOK,20100429,163400,5.911,5.912,5.911,5.912
USDNOK,20100429,163500,5.912,5.914,5.912,5.914
USDNOK,20100429,163600,5.913,5.913,5.911,5.912
USDNOK,20100429,163700,5.911,5.912,5.911,5.912
USDNOK,20100429,163800,5.911,5.912,5.911,5.911
USDNOK,20100429,163900,5.910,5.912,5.910,5.911
USDNOK,20100429,164000,5.912,5.912,5.912,5.912
USDNOK,20100429,164100,5.913,5.913,5.910,5.911
USDNOK,20100429,164200,5.912,5.913,5.911,5.912
USDNOK,20100429,164300,5.913,5.914,5.913,5.914
USDNOK,20100429,164400,5.913,5.913,5.912,5.912
USDNOK,20100429,164500,5.913,5.913,5.911,5.912
USDNOK,20100429,164600,5.911,5.913,5.911,5.911
USDNOK,20100429,164700,5.912,5.912,5.910,5.911
USDNOK,20100429,164800,5.912,5.912,5.910,5.910
USDNOK,20100429,164900,5.911,5.911,5.909,5.910
USDNOK,20100429,165000,5.911,5.912,5.911,5.911
USDNOK,20100429,165100,5.911,5.911,5.910,5.910
USDNOK,20100429,165200,5.911,5.911,5.910,5.910
USDNOK,20100429,165300,5.910,5.911,5.910,5.910
USDNOK,20100429,165400,5.911,5.911,5.910,5.911
USDNOK,20100429,165500,5.912,5.912,5.912,5.912
USDNOK,20100429,165600,5.913,5.914,5.913,5.914
USDNOK,20100429,165700,5.913,5.914,5.912,5.914
USDNOK,20100429,165800,5.913,5.915,5.913,5.914
USDNOK,20100429,165900,5.913,5.913,5.912,5.913
USDNOK,20100429,170000,5.912,5.913,5.912,5.913
USDNOK,20100429,170100,5.912,5.915,5.912,5.914
USDNOK,20100429,170200,5.913,5.914,5.913,5.913
USDNOK,20100429,170300,5.912,5.913,5.912,5.912
USDNOK,20100429,170400,5.911,5.912,5.910,5.911
USDNOK,20100429,170500,5.912,5.913,5.912,5.913
USDNOK,20100429,170600,5.914,5.915,5.914,5.915
USDNOK,20100429,170700,5.916,5.916,5.915,5.916
USDNOK,20100429,170800,5.915,5.916,5.915,5.916
USDNOK,20100429,170900,5.917,5.917,5.916,5.917
USDNOK,20100429,171000,5.916,5.917,5.915,5.916
USDNOK,20100429,171100,5.915,5.917,5.915,5.917
USDNOK,20100429,171200,5.917,5.919,5.917,5.918
USDNOK,20100429,171300,5.917,5.917,5.914,5.914
USDNOK,20100429,171500,5.914,5.916,5.914,5.916
USDNOK,20100429,171600,5.917,5.918,5.915,5.916
USDNOK,20100429,171700,5.917,5.917,5.916,5.917
USDNOK,20100429,171800,5.916,5.920,5.916,5.919
USDNOK,20100429,171900,5.920,5.921,5.920,5.920
USDNOK,20100429,172000,5.921,5.928,5.921,5.922
USDNOK,20100429,172100,5.921,5.924,5.921,5.923
USDNOK,20100429,172200,5.924,5.926,5.923,5.923
USDNOK,20100429,172300,5.922,5.922,5.922,5.922
USDNOK,20100429,172400,5.922,5.924,5.922,5.924
USDNOK,20100429,172500,5.925,5.928,5.925,5.925
USDNOK,20100429,172600,5.926,5.929,5.925,5.929
USDNOK,20100429,172700,5.931,5.931,5.926,5.927
USDNOK,20100429,172800,5.926,5.926,5.923,5.924
USDNOK,20100429,172900,5.923,5.923,5.921,5.921
USDNOK,20100429,173000,5.920,5.920,5.918,5.918
USDNOK,20100429,173100,5.919,5.920,5.919,5.920
USDNOK,20100429,173200,5.920,5.921,5.920,5.921
USDNOK,20100429,173300,5.920,5.920,5.918,5.918
USDNOK,20100429,173400,5.919,5.919,5.918,5.918
USDNOK,20100429,173500,5.917,5.918,5.916,5.916
USDNOK,20100429,173600,5.915,5.915,5.913,5.915
USDNOK,20100429,173700,5.914,5.915,5.913,5.913
USDNOK,20100429,173800,5.914,5.915,5.914,5.914
USDNOK,20100429,173900,5.915,5.915,5.914,5.914
USDNOK,20100429,174000,5.915,5.916,5.914,5.915
USDNOK,20100429,174100,5.914,5.915,5.913,5.913
USDNOK,20100429,174200,5.914,5.914,5.914,5.914
USDNOK,20100429,174300,5.915,5.917,5.915,5.917
USDNOK,20100429,174400,5.916,5.916,5.915,5.915
USDNOK,20100429,174500,5.914,5.915,5.914,5.915
USDNOK,20100429,174600,5.915,5.915,5.915,5.915
USDNOK,20100429,174700,5.916,5.917,5.916,5.916
USDNOK,20100429,174800,5.917,5.917,5.915,5.915
USDNOK,20100429,174900,5.916,5.916,5.916,5.916
USDNOK,20100429,175000,5.916,5.916,5.915,5.915
USDNOK,20100429,175100,5.914,5.916,5.914,5.916
USDNOK,20100429,175200,5.917,5.917,5.916,5.916
USDNOK,20100429,175300,5.915,5.916,5.915,5.916
USDNOK,20100429,175400,5.915,5.915,5.913,5.915
USDNOK,20100429,175500,5.914,5.915,5.914,5.915
USDNOK,20100429,175600,5.914,5.915,5.914,5.915
USDNOK,20100429,175700,5.915,5.915,5.915,5.915
USDNOK,20100429,175800,5.914,5.915,5.914,5.914
USDNOK,20100429,175900,5.914,5.914,5.914,5.914
USDNOK,20100429,180000,5.915,5.915,5.914,5.914
USDNOK,20100429,180100,5.913,5.913,5.911,5.911
USDNOK,20100429,180200,5.910,5.911,5.910,5.911
USDNOK,20100429,180300,5.910,5.910,5.908,5.908
USDNOK,20100429,180400,5.908,5.908,5.908,5.908
USDNOK,20100429,180500,5.909,5.909,5.907,5.908
USDNOK,20100429,180600,5.907,5.907,5.906,5.907
USDNOK,20100429,180700,5.908,5.909,5.908,5.909
USDNOK,20100429,180800,5.908,5.908,5.907,5.908
USDNOK,20100429,180900,5.907,5.909,5.907,5.909
USDNOK,20100429,181000,5.908,5.908,5.907,5.907
USDNOK,20100429,181100,5.908,5.908,5.907,5.907
USDNOK,20100429,181200,5.907,5.908,5.907,5.908
USDNOK,20100429,181300,5.909,5.909,5.908,5.909
USDNOK,20100429,181400,5.908,5.908,5.907,5.908
USDNOK,20100429,181500,5.907,5.908,5.905,5.905
USDNOK,20100429,181600,5.904,5.906,5.904,5.904
USDNOK,20100429,181700,5.905,5.906,5.905,5.905
USDNOK,20100429,181800,5.904,5.905,5.904,5.905
USDNOK,20100429,181900,5.906,5.907,5.906,5.906
USDNOK,20100429,182000,5.905,5.906,5.905,5.905
USDNOK,20100429,182100,5.906,5.906,5.905,5.905
USDNOK,20100429,182200,5.906,5.906,5.902,5.902
USDNOK,20100429,182300,5.903,5.904,5.903,5.903
USDNOK,20100429,182400,5.903,5.903,5.903,5.903
USDNOK,20100429,182500,5.904,5.905,5.904,5.905
USDNOK,20100429,182600,5.906,5.906,5.906,5.906
USDNOK,20100429,182700,5.906,5.908,5.906,5.908
USDNOK,20100429,182800,5.907,5.912,5.907,5.911
USDNOK,20100429,182900,5.912,5.915,5.912,5.912
USDNOK,20100429,183000,5.911,5.912,5.911,5.911
USDNOK,20100429,183100,5.910,5.911,5.910,5.911
USDNOK,20100429,183200,5.911,5.912,5.911,5.912
USDNOK,20100429,183300,5.913,5.914,5.913,5.913
USDNOK,20100429,183400,5.912,5.912,5.910,5.911
USDNOK,20100429,183500,5.910,5.911,5.909,5.909
USDNOK,20100429,183600,5.908,5.910,5.908,5.910
USDNOK,20100429,183700,5.910,5.911,5.910,5.911
USDNOK,20100429,183800,5.912,5.913,5.912,5.912
USDNOK,20100429,183900,5.913,5.913,5.913,5.913
USDNOK,20100429,184000,5.913,5.913,5.913,5.913
USDNOK,20100429,184100,5.912,5.912,5.911,5.912
USDNOK,20100429,184200,5.911,5.912,5.911,5.911
USDNOK,20100429,184300,5.912,5.912,5.910,5.910
USDNOK,20100429,184400,5.911,5.911,5.911,5.911
USDNOK,20100429,184500,5.911,5.913,5.911,5.913
USDNOK,20100429,184600,5.913,5.913,5.912,5.912
USDNOK,20100429,184700,5.913,5.913,5.913,5.913
USDNOK,20100429,184800,5.913,5.913,5.913,5.913
USDNOK,20100429,184900,5.912,5.912,5.909,5.910
USDNOK,20100429,185000,5.910,5.910,5.910,5.910
USDNOK,20100429,185100,5.911,5.911,5.910,5.911
USDNOK,20100429,185200,5.910,5.910,5.910,5.910
USDNOK,20100429,185300,5.910,5.911,5.910,5.911
USDNOK,20100429,185400,5.911,5.911,5.911,5.911
USDNOK,20100429,185500,5.910,5.910,5.910,5.910
USDNOK,20100429,185600,5.910,5.911,5.910,5.911
USDNOK,20100429,185700,5.912,5.912,5.912,5.912
USDNOK,20100429,185800,5.912,5.912,5.912,5.912
USDNOK,20100429,185900,5.911,5.912,5.911,5.911
USDNOK,20100429,190000,5.912,5.912,5.910,5.911
USDNOK,20100429,190100,5.911,5.911,5.911,5.911
USDNOK,20100429,190200,5.911,5.911,5.911,5.911
USDNOK,20100429,190300,5.911,5.911,5.911,5.911
USDNOK,20100429,190400,5.911,5.911,5.910,5.910
USDNOK,20100429,190500,5.911,5.911,5.911,5.911
USDNOK,20100429,190600,5.910,5.912,5.910,5.911
USDNOK,20100429,190700,5.912,5.913,5.911,5.912
USDNOK,20100429,190800,5.913,5.913,5.912,5.912
USDNOK,20100429,190900,5.911,5.912,5.911,5.912
USDNOK,20100429,191000,5.911,5.912,5.911,5.911
USDNOK,20100429,191100,5.911,5.911,5.910,5.910
USDNOK,20100429,191200,5.911,5.913,5.911,5.913
USDNOK,20100429,191300,5.913,5.913,5.913,5.913
USDNOK,20100429,191400,5.913,5.913,5.912,5.912
USDNOK,20100429,191500,5.911,5.911,5.911,5.911
USDNOK,20100429,191600,5.910,5.910,5.910,5.910
USDNOK,20100429,191700,5.909,5.910,5.909,5.910
USDNOK,20100429,191800,5.910,5.910,5.910,5.910
USDNOK,20100429,191900,5.910,5.910,5.910,5.910
USDNOK,20100429,192000,5.911,5.911,5.910,5.911
USDNOK,20100429,192100,5.910,5.911,5.910,5.911
USDNOK,20100429,192200,5.911,5.911,5.910,5.911
USDNOK,20100429,192300,5.911,5.911,5.910,5.910
USDNOK,20100429,192400,5.911,5.911,5.911,5.911
USDNOK,20100429,192500,5.911,5.911,5.911,5.911
USDNOK,20100429,192600,5.911,5.911,5.911,5.911
USDNOK,20100429,192700,5.911,5.911,5.911,5.911
USDNOK,20100429,192800,5.910,5.910,5.910,5.910
USDNOK,20100429,192900,5.910,5.910,5.909,5.910
USDNOK,20100429,193000,5.909,5.910,5.909,5.910
USDNOK,20100429,193100,5.910,5.910,5.910,5.910
USDNOK,20100429,193200,5.910,5.910,5.909,5.909
USDNOK,20100429,193300,5.909,5.909,5.909,5.909
USDNOK,20100429,193400,5.909,5.909,5.909,5.909
USDNOK,20100429,193500,5.910,5.910,5.909,5.909
USDNOK,20100429,193600,5.910,5.910,5.909,5.910
USDNOK,20100429,193700,5.909,5.910,5.909,5.909
USDNOK,20100429,193800,5.910,5.910,5.910,5.910
USDNOK,20100429,193900,5.910,5.910,5.910,5.910
USDNOK,20100429,194000,5.910,5.911,5.910,5.911
USDNOK,20100429,194100,5.910,5.910,5.910,5.910
USDNOK,20100429,194200,5.910,5.912,5.910,5.912
USDNOK,20100429,194300,5.911,5.912,5.911,5.911
USDNOK,20100429,194400,5.911,5.911,5.911,5.911
USDNOK,20100429,194500,5.912,5.913,5.911,5.913
USDNOK,20100429,194600,5.912,5.913,5.912,5.913
USDNOK,20100429,194700,5.912,5.912,5.912,5.912
USDNOK,20100429,194800,5.911,5.913,5.911,5.913
USDNOK,20100429,194900,5.912,5.912,5.912,5.912
USDNOK,20100429,195000,5.912,5.912,5.912,5.912
USDNOK,20100429,195100,5.912,5.912,5.910,5.910
USDNOK,20100429,195200,5.909,5.909,5.909,5.909
USDNOK,20100429,195300,5.910,5.910,5.909,5.910
USDNOK,20100429,195400,5.909,5.910,5.908,5.908
USDNOK,20100429,195500,5.909,5.909,5.908,5.909
USDNOK,20100429,195600,5.908,5.908,5.908,5.908
USDNOK,20100429,195700,5.908,5.908,5.908,5.908
USDNOK,20100429,195800,5.908,5.908,5.907,5.907
USDNOK,20100429,195900,5.907,5.907,5.907,5.907
USDNOK,20100429,200000,5.906,5.906,5.906,5.906
USDNOK,20100429,200100,5.905,5.905,5.904,5.905
USDNOK,20100429,200200,5.906,5.906,5.905,5.905
USDNOK,20100429,200300,5.905,5.905,5.904,5.904
USDNOK,20100429,200400,5.905,5.905,5.904,5.904
USDNOK,20100429,200500,5.903,5.904,5.903,5.904
USDNOK,20100429,200600,5.905,5.905,5.904,5.904
USDNOK,20100429,200700,5.904,5.904,5.904,5.904
USDNOK,20100429,200800,5.905,5.906,5.905,5.906
USDNOK,20100429,200900,5.905,5.905,5.905,5.905
USDNOK,20100429,201000,5.905,5.905,5.905,5.905
USDNOK,20100429,201100,5.905,5.906,5.905,5.906
USDNOK,20100429,201200,5.906,5.906,5.905,5.905
USDNOK,20100429,201300,5.906,5.906,5.904,5.904
USDNOK,20100429,201400,5.903,5.904,5.903,5.904
USDNOK,20100429,201500,5.905,5.905,5.903,5.903
USDNOK,20100429,201600,5.903,5.903,5.903,5.903
USDNOK,20100429,201700,5.903,5.903,5.903,5.903
USDNOK,20100429,201800,5.904,5.904,5.903,5.903
USDNOK,20100429,201900,5.904,5.905,5.904,5.905
USDNOK,20100429,202000,5.905,5.905,5.905,5.905
USDNOK,20100429,202100,5.904,5.904,5.904,5.904
USDNOK,20100429,202200,5.904,5.905,5.904,5.905
USDNOK,20100429,202300,5.905,5.905,5.905,5.905
USDNOK,20100429,202400,5.904,5.904,5.904,5.904
USDNOK,20100429,202500,5.904,5.904,5.904,5.904
USDNOK,20100429,202600,5.903,5.904,5.903,5.903
USDNOK,20100429,202700,5.903,5.904,5.903,5.904
USDNOK,20100429,202800,5.904,5.904,5.903,5.903
USDNOK,20100429,202900,5.904,5.904,5.903,5.903
USDNOK,20100429,203000,5.903,5.903,5.903,5.903
USDNOK,20100429,203100,5.903,5.903,5.903,5.903
USDNOK,20100429,203200,5.903,5.904,5.903,5.904
USDNOK,20100429,203300,5.903,5.904,5.903,5.904
USDNOK,20100429,203400,5.904,5.904,5.904,5.904
USDNOK,20100429,203500,5.904,5.904,5.904,5.904
USDNOK,20100429,203600,5.904,5.904,5.903,5.903
USDNOK,20100429,203700,5.904,5.904,5.903,5.904
USDNOK,20100429,203800,5.905,5.905,5.904,5.905
USDNOK,20100429,203900,5.904,5.905,5.904,5.905
USDNOK,20100429,204000,5.904,5.906,5.904,5.906
USDNOK,20100429,204100,5.907,5.907,5.907,5.907
USDNOK,20100429,204200,5.907,5.907,5.907,5.907
USDNOK,20100429,204300,5.907,5.907,5.907,5.907
USDNOK,20100429,204400,5.907,5.908,5.907,5.908
USDNOK,20100429,204500,5.909,5.910,5.909,5.910
USDNOK,20100429,204600,5.911,5.911,5.910,5.910
USDNOK,20100429,204700,5.910,5.910,5.910,5.910
USDNOK,20100429,204800,5.909,5.909,5.908,5.908
USDNOK,20100429,204900,5.909,5.909,5.909,5.909
USDNOK,20100429,205000,5.908,5.909,5.907,5.907
USDNOK,20100429,205100,5.906,5.907,5.906,5.907
USDNOK,20100429,205200,5.908,5.908,5.907,5.908
USDNOK,20100429,205300,5.907,5.907,5.907,5.907
USDNOK,20100429,205400,5.908,5.908,5.908,5.908
USDNOK,20100429,205500,5.908,5.908,5.907,5.907
USDNOK,20100429,205600,5.908,5.909,5.908,5.909
USDNOK,20100429,205700,5.910,5.910,5.909,5.910
USDNOK,20100429,205800,5.910,5.910,5.910,5.910
USDNOK,20100429,205900,5.911,5.911,5.911,5.911
USDNOK,20100429,210000,5.911,5.911,5.910,5.910
USDNOK,20100429,210100,5.911,5.911,5.911,5.911
USDNOK,20100429,210200,5.911,5.911,5.911,5.911
USDNOK,20100429,210300,5.911,5.912,5.911,5.911
USDNOK,20100429,210400,5.912,5.912,5.912,5.912
USDNOK,20100429,210500,5.913,5.914,5.912,5.912
USDNOK,20100429,210600,5.911,5.911,5.911,5.911
USDNOK,20100429,210700,5.911,5.911,5.911,5.911
USDNOK,20100429,210800,5.911,5.911,5.911,5.911
USDNOK,20100429,210900,5.911,5.911,5.910,5.910
USDNOK,20100429,211000,5.911,5.911,5.910,5.910
USDNOK,20100429,211100,5.911,5.911,5.911,5.911
USDNOK,20100429,211200,5.911,5.911,5.911,5.911
USDNOK,20100429,211300,5.911,5.911,5.911,5.911
USDNOK,20100429,211400,5.911,5.911,5.911,5.911
USDNOK,20100429,211500,5.911,5.911,5.911,5.911
USDNOK,20100429,211600,5.911,5.912,5.911,5.912
USDNOK,20100429,211700,5.911,5.912,5.911,5.912
USDNOK,20100429,211800,5.912,5.912,5.912,5.912
USDNOK,20100429,211900,5.912,5.912,5.912,5.912
USDNOK,20100429,212000,5.912,5.913,5.912,5.913
USDNOK,20100429,212100,5.913,5.913,5.913,5.913
USDNOK,20100429,212200,5.914,5.914,5.913,5.914
USDNOK,20100429,212300,5.914,5.914,5.914,5.914
USDNOK,20100429,212400,5.914,5.914,5.914,5.914
USDNOK,20100429,212500,5.914,5.914,5.914,5.914
USDNOK,20100429,212600,5.914,5.914,5.914,5.914
USDNOK,20100429,212700,5.915,5.915,5.915,5.915
USDNOK,20100429,212800,5.915,5.915,5.914,5.914
USDNOK,20100429,212900,5.914,5.914,5.914,5.914
USDNOK,20100429,213000,5.915,5.916,5.915,5.916
USDNOK,20100429,213100,5.915,5.915,5.914,5.914
USDNOK,20100429,213200,5.913,5.914,5.913,5.914
USDNOK,20100429,213300,5.913,5.914,5.913,5.913
USDNOK,20100429,213400,5.913,5.914,5.913,5.914
USDNOK,20100429,213500,5.915,5.915,5.914,5.914
USDNOK,20100429,213600,5.914,5.914,5.914,5.914
USDNOK,20100429,213700,5.915,5.915,5.915,5.915
USDNOK,20100429,213800,5.914,5.914,5.914,5.914
USDNOK,20100429,213900,5.914,5.914,5.913,5.913
USDNOK,20100429,214000,5.913,5.913,5.913,5.913
USDNOK,20100429,214100,5.913,5.913,5.913,5.913
USDNOK,20100429,214200,5.912,5.912,5.912,5.912
USDNOK,20100429,214300,5.911,5.914,5.911,5.914
USDNOK,20100429,214400,5.913,5.913,5.912,5.913
USDNOK,20100429,214500,5.913,5.913,5.913,5.913
USDNOK,20100429,214600,5.914,5.914,5.913,5.913
USDNOK,20100429,214700,5.914,5.914,5.913,5.913
USDNOK,20100429,214800,5.913,5.913,5.913,5.913
USDNOK,20100429,214900,5.913,5.913,5.913,5.913
USDNOK,20100429,215000,5.912,5.912,5.912,5.912
USDNOK,20100429,215100,5.913,5.913,5.912,5.912
USDNOK,20100429,215200,5.912,5.912,5.912,5.912
USDNOK,20100429,215300,5.912,5.912,5.912,5.912
USDNOK,20100429,215400,5.912,5.912,5.911,5.911
USDNOK,20100429,215500,5.911,5.911,5.911,5.911
USDNOK,20100429,215600,5.910,5.910,5.910,5.910
USDNOK,20100429,215700,5.911,5.911,5.910,5.911
USDNOK,20100429,215800,5.910,5.911,5.910,5.911
USDNOK,20100429,215900,5.912,5.912,5.911,5.911
USDNOK,20100429,220000,5.910,5.910,5.910,5.910
USDNOK,20100429,220100,5.911,5.911,5.910,5.911
USDNOK,20100429,220200,5.912,5.912,5.911,5.911
USDNOK,20100429,220300,5.912,5.912,5.912,5.912
USDNOK,20100429,220400,5.913,5.913,5.912,5.912
USDNOK,20100429,220500,5.913,5.913,5.913,5.913
USDNOK,20100429,220600,5.913,5.913,5.912,5.912
USDNOK,20100429,220700,5.911,5.914,5.911,5.914
USDNOK,20100429,220800,5.913,5.914,5.913,5.913
USDNOK,20100429,220900,5.914,5.914,5.914,5.914
USDNOK,20100429,221000,5.913,5.914,5.913,5.914
USDNOK,20100429,221100,5.913,5.914,5.913,5.914
USDNOK,20100429,221200,5.915,5.915,5.913,5.913
USDNOK,20100429,221300,5.913,5.913,5.913,5.913
USDNOK,20100429,221400,5.914,5.914,5.914,5.914
USDNOK,20100429,221500,5.914,5.914,5.913,5.914
USDNOK,20100429,221600,5.913,5.914,5.913,5.914
USDNOK,20100429,221700,5.913,5.914,5.913,5.914
USDNOK,20100429,221800,5.914,5.914,5.914,5.914
USDNOK,20100429,221900,5.914,5.914,5.914,5.914
USDNOK,20100429,222000,5.914,5.915,5.914,5.915
USDNOK,20100429,222100,5.914,5.914,5.913,5.913
USDNOK,20100429,222200,5.912,5.913,5.912,5.912
USDNOK,20100429,222300,5.912,5.912,5.912,5.912
USDNOK,20100429,222400,5.912,5.914,5.912,5.914
USDNOK,20100429,222500,5.914,5.914,5.914,5.914
USDNOK,20100429,222600,5.913,5.913,5.913,5.913
USDNOK,20100429,222700,5.913,5.915,5.913,5.915
USDNOK,20100429,222800,5.916,5.916,5.915,5.916
USDNOK,20100429,222900,5.915,5.915,5.915,5.915
USDNOK,20100429,223000,5.915,5.915,5.915,5.915
USDNOK,20100429,223100,5.916,5.916,5.915,5.916
USDNOK,20100429,223200,5.915,5.915,5.915,5.915
USDNOK,20100429,223300,5.915,5.915,5.915,5.915
USDNOK,20100429,223400,5.915,5.916,5.915,5.916
USDNOK,20100429,223500,5.915,5.916,5.915,5.916
USDNOK,20100429,223600,5.916,5.916,5.916,5.916
USDNOK,20100429,223700,5.916,5.916,5.916,5.916
USDNOK,20100429,223800,5.915,5.915,5.915,5.915
USDNOK,20100429,223900,5.915,5.915,5.915,5.915
USDNOK,20100429,224000,5.915,5.917,5.915,5.917
USDNOK,20100429,224100,5.916,5.916,5.915,5.915
USDNOK,20100429,224200,5.914,5.914,5.914,5.914
USDNOK,20100429,224300,5.915,5.915,5.914,5.914
USDNOK,20100429,224400,5.914,5.914,5.913,5.914
USDNOK,20100429,224500,5.914,5.915,5.914,5.915
USDNOK,20100429,224600,5.914,5.915,5.914,5.915
USDNOK,20100429,224700,5.916,5.916,5.915,5.915
USDNOK,20100429,224800,5.915,5.915,5.915,5.915
USDNOK,20100429,224900,5.916,5.916,5.914,5.914
USDNOK,20100429,225000,5.915,5.915,5.915,5.915
USDNOK,20100429,225100,5.915,5.915,5.914,5.914
USDNOK,20100429,225200,5.914,5.914,5.914,5.914
USDNOK,20100429,225300,5.913,5.913,5.913,5.913
USDNOK,20100429,225400,5.914,5.914,5.914,5.914
USDNOK,20100429,225500,5.914,5.914,5.914,5.914
USDNOK,20100429,225600,5.914,5.914,5.914,5.914
USDNOK,20100429,225700,5.914,5.914,5.914,5.914
USDNOK,20100429,225800,5.914,5.914,5.913,5.913
USDNOK,20100429,225900,5.913,5.913,5.913,5.913
USDNOK,20100429,230000,5.912,5.913,5.912,5.913
USDNOK,20100429,230100,5.913,5.913,5.913,5.913
USDNOK,20100429,230200,5.912,5.912,5.912,5.912
USDNOK,20100429,230300,5.912,5.912,5.911,5.911
USDNOK,20100429,230400,5.913,5.913,5.912,5.913
USDNOK,20100429,230500,5.914,5.914,5.914,5.914
USDNOK,20100429,230600,5.914,5.916,5.914,5.916
USDNOK,20100429,230700,5.915,5.916,5.915,5.916
USDNOK,20100429,230800,5.916,5.916,5.915,5.915
USDNOK,20100429,230900,5.915,5.915,5.915,5.915
USDNOK,20100429,231000,5.916,5.916,5.915,5.915
USDNOK,20100429,231100,5.914,5.914,5.914,5.914
USDNOK,20100429,231200,5.914,5.915,5.914,5.915
USDNOK,20100429,231300,5.916,5.917,5.916,5.917
USDNOK,20100429,231400,5.916,5.917,5.916,5.916
USDNOK,20100429,231500,5.916,5.916,5.916,5.916
USDNOK,20100429,231600,5.916,5.916,5.916,5.916
USDNOK,20100429,231700,5.917,5.917,5.916,5.917
USDNOK,20100429,231800,5.917,5.917,5.916,5.917
USDNOK,20100429,231900,5.916,5.917,5.916,5.916
USDNOK,20100429,232000,5.916,5.916,5.916,5.916
USDNOK,20100429,232100,5.915,5.916,5.915,5.916
USDNOK,20100429,232200,5.915,5.915,5.915,5.915
USDNOK,20100429,232300,5.914,5.914,5.913,5.914
USDNOK,20100429,232400,5.913,5.913,5.912,5.912
USDNOK,20100429,232500,5.911,5.911,5.909,5.911
USDNOK,20100429,232600,5.910,5.913,5.910,5.913
USDNOK,20100429,232700,5.912,5.912,5.911,5.911
USDNOK,20100429,232800,5.910,5.910,5.910,5.910
USDNOK,20100429,232900,5.910,5.910,5.909,5.909
USDNOK,20100429,233000,5.908,5.909,5.908,5.908
USDNOK,20100429,233100,5.908,5.908,5.908,5.908
USDNOK,20100429,233200,5.908,5.909,5.908,5.909
USDNOK,20100429,233300,5.909,5.909,5.909,5.909
USDNOK,20100429,233400,5.910,5.911,5.910,5.911
USDNOK,20100429,233500,5.910,5.910,5.909,5.909
USDNOK,20100429,233600,5.908,5.909,5.908,5.908
USDNOK,20100429,233700,5.907,5.908,5.907,5.908
USDNOK,20100429,233800,5.907,5.908,5.907,5.907
USDNOK,20100429,233900,5.908,5.908,5.908,5.908
USDNOK,20100429,234000,5.909,5.909,5.907,5.907
USDNOK,20100429,234100,5.906,5.907,5.906,5.907
USDNOK,20100429,234200,5.907,5.908,5.907,5.908
USDNOK,20100429,234300,5.908,5.908,5.908,5.908
USDNOK,20100429,234400,5.908,5.908,5.907,5.907
USDNOK,20100429,234500,5.908,5.908,5.908,5.908
USDNOK,20100429,234600,5.909,5.909,5.908,5.909
USDNOK,20100429,234700,5.908,5.909,5.908,5.909
USDNOK,20100429,234800,5.908,5.908,5.908,5.908
USDNOK,20100429,234900,5.908,5.908,5.908,5.908
USDNOK,20100429,235000,5.908,5.908,5.908,5.908
USDNOK,20100429,235100,5.909,5.909,5.909,5.909
USDNOK,20100429,235200,5.909,5.910,5.908,5.910
USDNOK,20100429,235300,5.910,5.910,5.909,5.909
USDNOK,20100429,235400,5.910,5.910,5.910,5.910
USDNOK,20100429,235500,5.910,5.910,5.910,5.910
USDNOK,20100429,235600,5.910,5.910,5.909,5.910
USDNOK,20100429,235700,5.909,5.909,5.909,5.909
USDNOK,20100429,235800,5.909,5.909,5.909,5.909
USDNOK,20100429,235900,5.909,5.909,5.909,5.909
USDNOK,20100430,000000,5.909,5.909,5.909,5.909
USDPLN,20100429,000100,2.956,2.956,2.956,2.956
USDPLN,20100429,000400,2.957,2.957,2.957,2.957
USDPLN,20100429,000500,2.956,2.957,2.956,2.957
USDPLN,20100429,000700,2.958,2.962,2.958,2.962
USDPLN,20100429,001200,2.963,2.965,2.963,2.964
USDPLN,20100429,001300,2.965,2.965,2.965,2.965
USDPLN,20100429,001400,2.966,2.966,2.965,2.965
USDPLN,20100429,001500,2.964,2.964,2.964,2.964
USDPLN,20100429,001800,2.963,2.963,2.963,2.963
USDPLN,20100429,001900,2.964,2.964,2.964,2.964
USDPLN,20100429,002000,2.963,2.963,2.963,2.963
USDPLN,20100429,002100,2.966,2.966,2.966,2.966
USDPLN,20100429,002200,2.964,2.964,2.964,2.964
USDPLN,20100429,002300,2.963,2.963,2.963,2.963
USDPLN,20100429,002600,2.964,2.964,2.963,2.963
USDPLN,20100429,002800,2.962,2.963,2.962,2.963
USDPLN,20100429,002900,2.964,2.964,2.963,2.963
USDPLN,20100429,003000,2.962,2.962,2.962,2.962
USDPLN,20100429,003100,2.963,2.963,2.963,2.963
USDPLN,20100429,003300,2.964,2.964,2.963,2.963
USDPLN,20100429,003400,2.964,2.964,2.964,2.964
USDPLN,20100429,003500,2.965,2.965,2.964,2.964
USDPLN,20100429,003600,2.965,2.965,2.965,2.965
USDPLN,20100429,003700,2.966,2.966,2.965,2.965
USDPLN,20100429,003800,2.964,2.964,2.964,2.964
USDPLN,20100429,003900,2.965,2.965,2.964,2.964
USDPLN,20100429,004100,2.965,2.965,2.965,2.965
USDPLN,20100429,004200,2.964,2.965,2.964,2.964
USDPLN,20100429,004300,2.965,2.965,2.964,2.965
USDPLN,20100429,004400,2.964,2.964,2.964,2.964
USDPLN,20100429,004800,2.963,2.963,2.963,2.963
USDPLN,20100429,005100,2.962,2.962,2.962,2.962
USDPLN,20100429,005200,2.961,2.961,2.961,2.961
USDPLN,20100429,005300,2.962,2.962,2.961,2.961
USDPLN,20100429,005600,2.960,2.960,2.960,2.960
USDPLN,20100429,005700,2.961,2.961,2.961,2.961
USDPLN,20100429,005900,2.962,2.962,2.961,2.961
USDPLN,20100429,010100,2.962,2.962,2.961,2.961
USDPLN,20100429,010200,2.960,2.961,2.960,2.961
USDPLN,20100429,010300,2.963,2.963,2.960,2.960
USDPLN,20100429,010400,2.961,2.961,2.961,2.961
USDPLN,20100429,010500,2.960,2.961,2.960,2.960
USDPLN,20100429,010600,2.961,2.961,2.960,2.960
USDPLN,20100429,010700,2.961,2.961,2.961,2.961
USDPLN,20100429,010800,2.960,2.960,2.960,2.960
USDPLN,20100429,011100,2.961,2.961,2.961,2.961
USDPLN,20100429,011200,2.960,2.961,2.960,2.961
USDPLN,20100429,011400,2.962,2.962,2.961,2.961
USDPLN,20100429,011900,2.962,2.962,2.961,2.961
USDPLN,20100429,012100,2.962,2.962,2.962,2.962
USDPLN,20100429,012200,2.963,2.963,2.963,2.963
USDPLN,20100429,012300,2.962,2.962,2.962,2.962
USDPLN,20100429,012800,2.962,2.962,2.962,2.962
USDPLN,20100429,013000,2.963,2.963,2.962,2.962
USDPLN,20100429,013100,2.965,2.965,2.965,2.965
USDPLN,20100429,013200,2.966,2.966,2.966,2.966
USDPLN,20100429,013300,2.967,2.967,2.966,2.966
USDPLN,20100429,013600,2.967,2.967,2.967,2.967
USDPLN,20100429,014000,2.969,2.969,2.967,2.967
USDPLN,20100429,014300,2.968,2.968,2.968,2.968
USDPLN,20100429,014400,2.967,2.967,2.966,2.966
USDPLN,20100429,014600,2.965,2.966,2.965,2.966
USDPLN,20100429,015100,2.966,2.966,2.966,2.966
USDPLN,20100429,015300,2.969,2.969,2.969,2.969
USDPLN,20100429,015400,2.966,2.966,2.966,2.966
USDPLN,20100429,015500,2.967,2.967,2.967,2.967
USDPLN,20100429,015600,2.966,2.967,2.966,2.967
USDPLN,20100429,015900,2.968,2.968,2.968,2.968
USDPLN,20100429,020000,2.967,2.968,2.967,2.968
USDPLN,20100429,020100,2.967,2.967,2.967,2.967
USDPLN,20100429,020200,2.968,2.968,2.968,2.968
USDPLN,20100429,020300,2.967,2.967,2.967,2.967
USDPLN,20100429,020400,2.968,2.968,2.968,2.968
USDPLN,20100429,020700,2.967,2.967,2.963,2.963
USDPLN,20100429,021000,2.964,2.964,2.963,2.963
USDPLN,20100429,021300,2.964,2.964,2.963,2.964
USDPLN,20100429,021500,2.963,2.963,2.963,2.963
USDPLN,20100429,021600,2.964,2.964,2.964,2.964
USDPLN,20100429,021700,2.963,2.963,2.963,2.963
USDPLN,20100429,021900,2.965,2.965,2.963,2.963
USDPLN,20100429,022200,2.962,2.962,2.962,2.962
USDPLN,20100429,022300,2.963,2.963,2.963,2.963
USDPLN,20100429,022700,2.964,2.964,2.964,2.964
USDPLN,20100429,022800,2.963,2.964,2.963,2.964
USDPLN,20100429,022900,2.965,2.965,2.965,2.965
USDPLN,20100429,023000,2.964,2.964,2.964,2.964
USDPLN,20100429,023500,2.964,2.964,2.964,2.964
USDPLN,20100429,023600,2.965,2.965,2.963,2.963
USDPLN,20100429,024100,2.964,2.964,2.963,2.963
USDPLN,20100429,024200,2.964,2.964,2.964,2.964
USDPLN,20100429,024300,2.963,2.963,2.963,2.963
USDPLN,20100429,024600,2.964,2.964,2.964,2.964
USDPLN,20100429,024800,2.963,2.964,2.963,2.964
USDPLN,20100429,024900,2.963,2.964,2.963,2.964
USDPLN,20100429,025200,2.963,2.963,2.963,2.963
USDPLN,20100429,025300,2.966,2.966,2.966,2.966
USDPLN,20100429,025400,2.963,2.963,2.963,2.963
USDPLN,20100429,025600,2.962,2.962,2.962,2.962
USDPLN,20100429,025800,2.963,2.963,2.963,2.963
USDPLN,20100429,025900,2.964,2.964,2.964,2.964
USDPLN,20100429,030000,2.963,2.964,2.963,2.963
USDPLN,20100429,030100,2.964,2.964,2.964,2.964
USDPLN,20100429,030200,2.963,2.964,2.963,2.963
USDPLN,20100429,030700,2.963,2.963,2.963,2.963
USDPLN,20100429,030900,2.962,2.962,2.962,2.962
USDPLN,20100429,031000,2.963,2.963,2.962,2.962
USDPLN,20100429,031100,2.963,2.963,2.963,2.963
USDPLN,20100429,031600,2.963,2.963,2.963,2.963
USDPLN,20100429,031700,2.964,2.964,2.963,2.963
USDPLN,20100429,031800,2.964,2.964,2.964,2.964
USDPLN,20100429,031900,2.963,2.963,2.963,2.963
USDPLN,20100429,032000,2.964,2.964,2.964,2.964
USDPLN,20100429,032200,2.965,2.965,2.964,2.964
USDPLN,20100429,032300,2.965,2.965,2.964,2.964
USDPLN,20100429,032400,2.965,2.965,2.965,2.965
USDPLN,20100429,032500,2.964,2.964,2.964,2.964
USDPLN,20100429,032600,2.965,2.965,2.965,2.965
USDPLN,20100429,032700,2.964,2.964,2.964,2.964
USDPLN,20100429,032800,2.965,2.965,2.965,2.965
USDPLN,20100429,033200,2.964,2.964,2.964,2.964
USDPLN,20100429,033300,2.963,2.963,2.963,2.963
USDPLN,20100429,033400,2.962,2.963,2.962,2.963
USDPLN,20100429,033500,2.962,2.963,2.962,2.963
USDPLN,20100429,033600,2.962,2.962,2.962,2.962
USDPLN,20100429,033800,2.961,2.962,2.961,2.962
USDPLN,20100429,033900,2.961,2.961,2.961,2.961
USDPLN,20100429,034000,2.962,2.962,2.962,2.962
USDPLN,20100429,034300,2.961,2.961,2.961,2.961
USDPLN,20100429,034500,2.962,2.962,2.962,2.962
USDPLN,20100429,035000,2.962,2.962,2.962,2.962
USDPLN,20100429,035400,2.961,2.961,2.961,2.961
USDPLN,20100429,040000,2.961,2.962,2.961,2.962
USDPLN,20100429,040200,2.961,2.963,2.961,2.963
USDPLN,20100429,040300,2.961,2.962,2.961,2.962
USDPLN,20100429,040400,2.961,2.961,2.961,2.961
USDPLN,20100429,040900,2.961,2.961,2.961,2.961
USDPLN,20100429,041300,2.963,2.963,2.963,2.963
USDPLN,20100429,041400,2.961,2.961,2.960,2.960
USDPLN,20100429,041600,2.961,2.961,2.961,2.961
USDPLN,20100429,041700,2.960,2.961,2.960,2.961
USDPLN,20100429,042000,2.962,2.962,2.961,2.961
USDPLN,20100429,042500,2.964,2.964,2.964,2.964
USDPLN,20100429,042600,2.961,2.961,2.961,2.961
USDPLN,20100429,042900,2.963,2.963,2.963,2.963
USDPLN,20100429,043000,2.961,2.961,2.961,2.961
USDPLN,20100429,043200,2.964,2.964,2.964,2.964
USDPLN,20100429,043300,2.961,2.961,2.961,2.961
USDPLN,20100429,043800,2.963,2.963,2.963,2.963
USDPLN,20100429,043900,2.961,2.961,2.961,2.961
USDPLN,20100429,044000,2.960,2.960,2.960,2.960
USDPLN,20100429,044500,2.960,2.960,2.960,2.960
USDPLN,20100429,044700,2.962,2.962,2.962,2.962
USDPLN,20100429,044800,2.960,2.960,2.960,2.960
USDPLN,20100429,044900,2.963,2.963,2.960,2.960
USDPLN,20100429,045000,2.959,2.960,2.959,2.959
USDPLN,20100429,045100,2.955,2.955,2.955,2.955
USDPLN,20100429,045200,2.959,2.959,2.959,2.959
USDPLN,20100429,045300,2.961,2.961,2.961,2.961
USDPLN,20100429,045400,2.959,2.959,2.959,2.959
USDPLN,20100429,045700,2.958,2.958,2.957,2.957
USDPLN,20100429,045800,2.958,2.958,2.958,2.958
USDPLN,20100429,050200,2.959,2.959,2.958,2.958
USDPLN,20100429,050600,2.960,2.960,2.960,2.960
USDPLN,20100429,050700,2.958,2.959,2.958,2.959
USDPLN,20100429,050900,2.958,2.959,2.958,2.959
USDPLN,20100429,051300,2.961,2.961,2.959,2.959
USDPLN,20100429,051700,2.961,2.961,2.960,2.960
USDPLN,20100429,051800,2.959,2.959,2.959,2.959
USDPLN,20100429,052300,2.959,2.959,2.959,2.959
USDPLN,20100429,052400,2.958,2.958,2.958,2.958
USDPLN,20100429,052800,2.960,2.960,2.958,2.958
USDPLN,20100429,053000,2.959,2.959,2.959,2.959
USDPLN,20100429,053100,2.958,2.958,2.958,2.958
USDPLN,20100429,053400,2.959,2.959,2.959,2.959
USDPLN,20100429,053600,2.961,2.961,2.961,2.961
USDPLN,20100429,053700,2.960,2.960,2.960,2.960
USDPLN,20100429,053900,2.959,2.959,2.959,2.959
USDPLN,20100429,054400,2.959,2.959,2.959,2.959
USDPLN,20100429,054500,2.958,2.958,2.958,2.958
USDPLN,20100429,055000,2.958,2.958,2.958,2.958
USDPLN,20100429,055200,2.961,2.961,2.961,2.961
USDPLN,20100429,055600,2.958,2.958,2.958,2.958
USDPLN,20100429,055700,2.959,2.959,2.959,2.959
USDPLN,20100429,055800,2.958,2.959,2.958,2.959
USDPLN,20100429,055900,2.958,2.958,2.958,2.958
USDPLN,20100429,060000,2.961,2.961,2.961,2.961
USDPLN,20100429,060100,2.960,2.960,2.959,2.959
USDPLN,20100429,060200,2.958,2.958,2.958,2.958
USDPLN,20100429,060300,2.959,2.959,2.959,2.959
USDPLN,20100429,060600,2.958,2.958,2.958,2.958
USDPLN,20100429,060700,2.960,2.960,2.960,2.960
USDPLN,20100429,060800,2.959,2.959,2.959,2.959
USDPLN,20100429,061300,2.959,2.961,2.959,2.961
USDPLN,20100429,061500,2.959,2.960,2.959,2.960
USDPLN,20100429,062000,2.960,2.960,2.960,2.960
USDPLN,20100429,062400,2.963,2.963,2.963,2.963
USDPLN,20100429,062500,2.960,2.960,2.959,2.959
USDPLN,20100429,062600,2.960,2.960,2.959,2.959
USDPLN,20100429,062700,2.961,2.961,2.959,2.959
USDPLN,20100429,062900,2.960,2.960,2.959,2.959
USDPLN,20100429,063000,2.960,2.960,2.960,2.960
USDPLN,20100429,063100,2.961,2.961,2.960,2.960
USDPLN,20100429,063300,2.961,2.961,2.960,2.960
USDPLN,20100429,063600,2.959,2.959,2.958,2.958
USDPLN,20100429,063700,2.963,2.963,2.963,2.963
USDPLN,20100429,063800,2.961,2.961,2.959,2.959
USDPLN,20100429,063900,2.958,2.959,2.958,2.959
USDPLN,20100429,064000,2.960,2.960,2.959,2.959
USDPLN,20100429,064100,2.958,2.958,2.958,2.958
USDPLN,20100429,064200,2.959,2.959,2.959,2.959
USDPLN,20100429,064400,2.960,2.960,2.960,2.960
USDPLN,20100429,064500,2.958,2.958,2.958,2.958
USDPLN,20100429,064600,2.959,2.959,2.959,2.959
USDPLN,20100429,064800,2.958,2.958,2.958,2.958
USDPLN,20100429,065300,2.958,2.958,2.958,2.958
USDPLN,20100429,065500,2.959,2.959,2.958,2.958
USDPLN,20100429,065700,2.960,2.960,2.960,2.960
USDPLN,20100429,065800,2.958,2.958,2.958,2.958
USDPLN,20100429,065900,2.959,2.959,2.959,2.959
USDPLN,20100429,070000,2.958,2.959,2.958,2.959
USDPLN,20100429,070100,2.961,2.961,2.961,2.961
USDPLN,20100429,070300,2.959,2.959,2.959,2.959
USDPLN,20100429,070400,2.958,2.958,2.958,2.958
USDPLN,20100429,070500,2.959,2.959,2.959,2.959
USDPLN,20100429,070700,2.958,2.958,2.958,2.958
USDPLN,20100429,070800,2.957,2.957,2.957,2.957
USDPLN,20100429,071100,2.956,2.956,2.955,2.955
USDPLN,20100429,071200,2.956,2.956,2.956,2.956
USDPLN,20100429,071400,2.955,2.956,2.955,2.956
USDPLN,20100429,071500,2.955,2.955,2.955,2.955
USDPLN,20100429,071800,2.956,2.956,2.956,2.956
USDPLN,20100429,071900,2.955,2.955,2.955,2.955
USDPLN,20100429,072000,2.954,2.954,2.954,2.954
USDPLN,20100429,072200,2.955,2.955,2.954,2.954
USDPLN,20100429,072500,2.955,2.955,2.955,2.955
USDPLN,20100429,072600,2.954,2.954,2.954,2.954
USDPLN,20100429,073100,2.955,2.955,2.954,2.955
USDPLN,20100429,073200,2.954,2.955,2.954,2.955
USDPLN,20100429,073300,2.956,2.956,2.956,2.956
USDPLN,20100429,073600,2.955,2.956,2.955,2.956
USDPLN,20100429,073700,2.955,2.955,2.955,2.955
USDPLN,20100429,073900,2.956,2.956,2.956,2.956
USDPLN,20100429,074000,2.955,2.955,2.955,2.955
USDPLN,20100429,074100,2.957,2.957,2.955,2.955
USDPLN,20100429,074200,2.956,2.956,2.956,2.956
USDPLN,20100429,074400,2.955,2.956,2.955,2.956
USDPLN,20100429,074500,2.955,2.955,2.955,2.955
USDPLN,20100429,074600,2.954,2.954,2.954,2.954
USDPLN,20100429,074700,2.955,2.955,2.954,2.954
USDPLN,20100429,074800,2.953,2.954,2.953,2.954
USDPLN,20100429,074900,2.953,2.953,2.953,2.953
USDPLN,20100429,075000,2.952,2.952,2.952,2.952
USDPLN,20100429,075100,2.953,2.954,2.953,2.954
USDPLN,20100429,075300,2.953,2.953,2.952,2.952
USDPLN,20100429,075400,2.953,2.954,2.953,2.954
USDPLN,20100429,075800,2.955,2.955,2.955,2.955
USDPLN,20100429,080100,2.956,2.956,2.954,2.954
USDPLN,20100429,080200,2.953,2.955,2.953,2.955
USDPLN,20100429,080300,2.956,2.956,2.955,2.955
USDPLN,20100429,080400,2.954,2.954,2.954,2.954
USDPLN,20100429,080600,2.953,2.953,2.953,2.953
USDPLN,20100429,080700,2.954,2.954,2.953,2.954
USDPLN,20100429,080800,2.955,2.955,2.955,2.955
USDPLN,20100429,080900,2.956,2.956,2.955,2.956
USDPLN,20100429,081000,2.957,2.958,2.957,2.958
USDPLN,20100429,081300,2.957,2.958,2.957,2.958
USDPLN,20100429,081500,2.959,2.960,2.959,2.959
USDPLN,20100429,081600,2.960,2.960,2.960,2.960
USDPLN,20100429,081700,2.961,2.961,2.961,2.961
USDPLN,20100429,081800,2.960,2.961,2.960,2.960
USDPLN,20100429,082000,2.959,2.960,2.959,2.960
USDPLN,20100429,082100,2.959,2.959,2.959,2.959
USDPLN,20100429,082200,2.960,2.960,2.959,2.959
USDPLN,20100429,082500,2.960,2.960,2.960,2.960
USDPLN,20100429,082700,2.961,2.961,2.961,2.961
USDPLN,20100429,082900,2.960,2.960,2.960,2.960
USDPLN,20100429,083100,2.959,2.959,2.959,2.959
USDPLN,20100429,083200,2.960,2.961,2.960,2.961
USDPLN,20100429,083300,2.960,2.961,2.960,2.961
USDPLN,20100429,083500,2.962,2.962,2.961,2.962
USDPLN,20100429,083600,2.963,2.963,2.963,2.963
USDPLN,20100429,083700,2.962,2.962,2.962,2.962
USDPLN,20100429,083800,2.963,2.963,2.962,2.962
USDPLN,20100429,084000,2.961,2.961,2.961,2.961
USDPLN,20100429,084200,2.962,2.962,2.961,2.961
USDPLN,20100429,084300,2.962,2.962,2.961,2.962
USDPLN,20100429,084400,2.961,2.961,2.961,2.961
USDPLN,20100429,084500,2.962,2.963,2.962,2.963
USDPLN,20100429,084800,2.964,2.964,2.963,2.963
USDPLN,20100429,085000,2.962,2.962,2.961,2.961
USDPLN,20100429,085100,2.962,2.962,2.962,2.962
USDPLN,20100429,085200,2.961,2.961,2.960,2.960
USDPLN,20100429,085300,2.959,2.959,2.959,2.959
USDPLN,20100429,085500,2.958,2.958,2.957,2.957
USDPLN,20100429,085600,2.956,2.956,2.956,2.956
USDPLN,20100429,085700,2.957,2.957,2.956,2.956
USDPLN,20100429,085900,2.955,2.956,2.955,2.955
USDPLN,20100429,090000,2.954,2.954,2.953,2.954
USDPLN,20100429,090100,2.953,2.954,2.953,2.954
USDPLN,20100429,090200,2.955,2.955,2.955,2.955
USDPLN,20100429,090300,2.954,2.955,2.954,2.955
USDPLN,20100429,090400,2.954,2.956,2.954,2.956
USDPLN,20100429,090600,2.957,2.962,2.957,2.962
USDPLN,20100429,090700,2.961,2.962,2.961,2.962
USDPLN,20100429,090800,2.963,2.963,2.963,2.963
USDPLN,20100429,091000,2.964,2.964,2.963,2.964
USDPLN,20100429,091100,2.965,2.966,2.965,2.966
USDPLN,20100429,091200,2.965,2.965,2.964,2.964
USDPLN,20100429,091400,2.963,2.963,2.962,2.962
USDPLN,20100429,091600,2.961,2.961,2.961,2.961
USDPLN,20100429,091800,2.960,2.961,2.960,2.961
USDPLN,20100429,091900,2.962,2.962,2.961,2.961
USDPLN,20100429,092000,2.962,2.962,2.961,2.961
USDPLN,20100429,092100,2.962,2.963,2.962,2.963
USDPLN,20100429,092200,2.964,2.966,2.964,2.964
USDPLN,20100429,092300,2.965,2.965,2.964,2.965
USDPLN,20100429,092400,2.966,2.966,2.966,2.966
USDPLN,20100429,092600,2.967,2.967,2.967,2.967
USDPLN,20100429,092700,2.968,2.969,2.968,2.969
USDPLN,20100429,092800,2.970,2.970,2.969,2.969
USDPLN,20100429,092900,2.970,2.971,2.970,2.970
USDPLN,20100429,093000,2.971,2.971,2.969,2.969
USDPLN,20100429,093200,2.970,2.970,2.970,2.970
USDPLN,20100429,093300,2.971,2.973,2.971,2.973
USDPLN,20100429,093400,2.972,2.972,2.972,2.972
USDPLN,20100429,093500,2.971,2.971,2.971,2.971
USDPLN,20100429,093600,2.972,2.972,2.971,2.971
USDPLN,20100429,093700,2.970,2.970,2.969,2.970
USDPLN,20100429,093800,2.971,2.971,2.970,2.971
USDPLN,20100429,093900,2.970,2.971,2.970,2.971
USDPLN,20100429,094000,2.970,2.971,2.970,2.970
USDPLN,20100429,094100,2.971,2.971,2.970,2.970
USDPLN,20100429,094200,2.969,2.969,2.969,2.969
USDPLN,20100429,094400,2.970,2.970,2.970,2.970
USDPLN,20100429,094500,2.969,2.969,2.967,2.967
USDPLN,20100429,094600,2.968,2.970,2.968,2.969
USDPLN,20100429,094700,2.968,2.968,2.968,2.968
USDPLN,20100429,094800,2.967,2.968,2.967,2.968
USDPLN,20100429,094900,2.967,2.967,2.966,2.967
USDPLN,20100429,095000,2.965,2.966,2.964,2.965
USDPLN,20100429,095100,2.966,2.966,2.966,2.966
USDPLN,20100429,095400,2.967,2.968,2.967,2.967
USDPLN,20100429,095500,2.968,2.968,2.966,2.967
USDPLN,20100429,095600,2.966,2.966,2.965,2.965
USDPLN,20100429,095700,2.966,2.966,2.965,2.966
USDPLN,20100429,095800,2.967,2.967,2.966,2.966
USDPLN,20100429,095900,2.965,2.966,2.965,2.966
USDPLN,20100429,100000,2.965,2.966,2.965,2.966
USDPLN,20100429,100200,2.965,2.965,2.965,2.965
USDPLN,20100429,100300,2.964,2.964,2.963,2.963
USDPLN,20100429,100400,2.962,2.962,2.960,2.961
USDPLN,20100429,100500,2.959,2.961,2.959,2.961
USDPLN,20100429,100600,2.962,2.962,2.962,2.962
USDPLN,20100429,100800,2.963,2.963,2.963,2.963
USDPLN,20100429,100900,2.962,2.963,2.962,2.963
USDPLN,20100429,101000,2.962,2.963,2.962,2.962
USDPLN,20100429,101100,2.963,2.963,2.961,2.961
USDPLN,20100429,101200,2.962,2.962,2.960,2.960
USDPLN,20100429,101300,2.959,2.961,2.959,2.961
USDPLN,20100429,101600,2.960,2.961,2.960,2.961
USDPLN,20100429,101700,2.962,2.963,2.962,2.963
USDPLN,20100429,101800,2.964,2.964,2.963,2.963
USDPLN,20100429,101900,2.964,2.964,2.964,2.964
USDPLN,20100429,102000,2.963,2.963,2.962,2.962
USDPLN,20100429,102100,2.961,2.961,2.961,2.961
USDPLN,20100429,102200,2.962,2.962,2.962,2.962
USDPLN,20100429,102300,2.961,2.961,2.960,2.960
USDPLN,20100429,102400,2.961,2.961,2.961,2.961
USDPLN,20100429,102500,2.960,2.961,2.960,2.960
USDPLN,20100429,102800,2.959,2.960,2.959,2.960
USDPLN,20100429,102900,2.959,2.959,2.959,2.959
USDPLN,20100429,103000,2.960,2.960,2.959,2.960
USDPLN,20100429,103100,2.959,2.959,2.958,2.958
USDPLN,20100429,103200,2.957,2.957,2.954,2.954
USDPLN,20100429,103300,2.953,2.953,2.952,2.952
USDPLN,20100429,103400,2.953,2.953,2.952,2.953
USDPLN,20100429,103500,2.952,2.952,2.951,2.951
USDPLN,20100429,103600,2.952,2.953,2.952,2.953
USDPLN,20100429,103700,2.954,2.954,2.954,2.954
USDPLN,20100429,103800,2.956,2.956,2.955,2.956
USDPLN,20100429,103900,2.955,2.955,2.955,2.955
USDPLN,20100429,104000,2.954,2.954,2.953,2.954
USDPLN,20100429,104100,2.953,2.954,2.953,2.954
USDPLN,20100429,104200,2.953,2.953,2.953,2.953
USDPLN,20100429,104300,2.954,2.954,2.953,2.953
USDPLN,20100429,104400,2.952,2.953,2.952,2.953
USDPLN,20100429,104500,2.954,2.955,2.954,2.954
USDPLN,20100429,104600,2.953,2.954,2.953,2.954
USDPLN,20100429,104700,2.953,2.953,2.953,2.953
USDPLN,20100429,104800,2.952,2.952,2.951,2.951
USDPLN,20100429,104900,2.950,2.951,2.950,2.950
USDPLN,20100429,105000,2.951,2.954,2.951,2.954
USDPLN,20100429,105100,2.955,2.955,2.953,2.953
USDPLN,20100429,105200,2.954,2.954,2.954,2.954
USDPLN,20100429,105300,2.953,2.954,2.953,2.953
USDPLN,20100429,105400,2.954,2.954,2.953,2.954
USDPLN,20100429,105500,2.955,2.955,2.954,2.954
USDPLN,20100429,105600,2.955,2.955,2.954,2.954
USDPLN,20100429,105700,2.955,2.955,2.954,2.954
USDPLN,20100429,105800,2.953,2.953,2.953,2.953
USDPLN,20100429,105900,2.954,2.954,2.954,2.954
USDPLN,20100429,110000,2.953,2.953,2.953,2.953
USDPLN,20100429,110100,2.952,2.953,2.951,2.951
USDPLN,20100429,110200,2.950,2.950,2.948,2.949
USDPLN,20100429,110300,2.950,2.950,2.950,2.950
USDPLN,20100429,110400,2.949,2.949,2.949,2.949
USDPLN,20100429,110500,2.948,2.949,2.948,2.949
USDPLN,20100429,110600,2.948,2.949,2.948,2.949
USDPLN,20100429,110800,2.948,2.949,2.948,2.949
USDPLN,20100429,110900,2.948,2.948,2.948,2.948
USDPLN,20100429,111000,2.949,2.949,2.949,2.949
USDPLN,20100429,111100,2.950,2.950,2.949,2.949
USDPLN,20100429,111200,2.950,2.950,2.950,2.950
USDPLN,20100429,111300,2.949,2.950,2.949,2.950
USDPLN,20100429,111500,2.949,2.949,2.949,2.949
USDPLN,20100429,111600,2.948,2.948,2.947,2.947
USDPLN,20100429,111700,2.948,2.948,2.947,2.948
USDPLN,20100429,111800,2.947,2.948,2.947,2.947
USDPLN,20100429,112100,2.948,2.948,2.948,2.948
USDPLN,20100429,112400,2.949,2.949,2.949,2.949
USDPLN,20100429,112500,2.948,2.949,2.948,2.949
USDPLN,20100429,112600,2.950,2.952,2.950,2.951
USDPLN,20100429,112700,2.950,2.950,2.950,2.950
USDPLN,20100429,112800,2.951,2.951,2.951,2.951
USDPLN,20100429,112900,2.952,2.952,2.952,2.952
USDPLN,20100429,113000,2.953,2.955,2.953,2.955
USDPLN,20100429,113100,2.954,2.955,2.954,2.954
USDPLN,20100429,113200,2.955,2.955,2.954,2.954
USDPLN,20100429,113300,2.953,2.955,2.953,2.955
USDPLN,20100429,113400,2.954,2.954,2.954,2.954
USDPLN,20100429,113500,2.955,2.955,2.954,2.954
USDPLN,20100429,113600,2.953,2.953,2.952,2.952
USDPLN,20100429,113700,2.953,2.953,2.953,2.953
USDPLN,20100429,113900,2.954,2.954,2.954,2.954
USDPLN,20100429,114000,2.955,2.955,2.955,2.955
USDPLN,20100429,114100,2.956,2.957,2.956,2.957
USDPLN,20100429,114200,2.956,2.956,2.956,2.956
USDPLN,20100429,114400,2.957,2.957,2.956,2.957
USDPLN,20100429,114500,2.958,2.958,2.957,2.957
USDPLN,20100429,114700,2.956,2.956,2.956,2.956
USDPLN,20100429,114800,2.957,2.957,2.956,2.956
USDPLN,20100429,115000,2.955,2.955,2.953,2.954
USDPLN,20100429,115100,2.953,2.953,2.951,2.952
USDPLN,20100429,115200,2.953,2.953,2.953,2.953
USDPLN,20100429,115300,2.954,2.954,2.954,2.954
USDPLN,20100429,115400,2.953,2.953,2.950,2.950
USDPLN,20100429,115500,2.951,2.951,2.950,2.950
USDPLN,20100429,115600,2.951,2.951,2.949,2.949
USDPLN,20100429,115700,2.950,2.950,2.949,2.950
USDPLN,20100429,115800,2.949,2.949,2.949,2.949
USDPLN,20100429,115900,2.950,2.950,2.949,2.949
USDPLN,20100429,120000,2.948,2.949,2.948,2.948
USDPLN,20100429,120100,2.949,2.950,2.949,2.950
USDPLN,20100429,120200,2.949,2.949,2.949,2.949
USDPLN,20100429,120300,2.950,2.950,2.949,2.949
USDPLN,20100429,120400,2.948,2.948,2.948,2.948
USDPLN,20100429,120500,2.947,2.947,2.944,2.944
USDPLN,20100429,120600,2.945,2.945,2.944,2.944
USDPLN,20100429,120700,2.945,2.946,2.945,2.946
USDPLN,20100429,120800,2.947,2.947,2.946,2.946
USDPLN,20100429,120900,2.947,2.948,2.947,2.947
USDPLN,20100429,121000,2.946,2.946,2.945,2.945
USDPLN,20100429,121100,2.944,2.946,2.944,2.946
USDPLN,20100429,121200,2.945,2.946,2.945,2.945
USDPLN,20100429,121300,2.946,2.946,2.945,2.945
USDPLN,20100429,121400,2.946,2.947,2.946,2.947
USDPLN,20100429,121500,2.946,2.946,2.945,2.945
USDPLN,20100429,121600,2.946,2.947,2.946,2.947
USDPLN,20100429,121700,2.946,2.946,2.945,2.945
USDPLN,20100429,121900,2.946,2.946,2.945,2.946
USDPLN,20100429,122000,2.945,2.945,2.944,2.944
USDPLN,20100429,122100,2.945,2.946,2.945,2.946
USDPLN,20100429,122200,2.945,2.946,2.945,2.946
USDPLN,20100429,122300,2.945,2.945,2.945,2.945
USDPLN,20100429,122500,2.944,2.945,2.944,2.945
USDPLN,20100429,122600,2.946,2.946,2.945,2.945
USDPLN,20100429,122700,2.946,2.946,2.944,2.944
USDPLN,20100429,122800,2.945,2.945,2.944,2.945
USDPLN,20100429,122900,2.946,2.946,2.945,2.945
USDPLN,20100429,123000,2.946,2.947,2.946,2.946
USDPLN,20100429,123100,2.947,2.947,2.946,2.946
USDPLN,20100429,123200,2.947,2.947,2.947,2.947
USDPLN,20100429,123300,2.948,2.949,2.948,2.949
USDPLN,20100429,123400,2.948,2.948,2.948,2.948
USDPLN,20100429,123700,2.949,2.949,2.948,2.948
USDPLN,20100429,123900,2.947,2.947,2.947,2.947
USDPLN,20100429,124000,2.948,2.948,2.947,2.948
USDPLN,20100429,124100,2.947,2.950,2.947,2.950
USDPLN,20100429,124200,2.949,2.950,2.948,2.948
USDPLN,20100429,124300,2.950,2.952,2.950,2.951
USDPLN,20100429,124400,2.950,2.951,2.950,2.950
USDPLN,20100429,124500,2.949,2.952,2.949,2.951
USDPLN,20100429,124600,2.950,2.952,2.950,2.952
USDPLN,20100429,124700,2.951,2.954,2.951,2.954
USDPLN,20100429,124800,2.953,2.954,2.953,2.953
USDPLN,20100429,124900,2.954,2.954,2.953,2.954
USDPLN,20100429,125000,2.955,2.955,2.954,2.954
USDPLN,20100429,125400,2.953,2.953,2.953,2.953
USDPLN,20100429,125500,2.954,2.954,2.953,2.953
USDPLN,20100429,125600,2.954,2.954,2.953,2.953
USDPLN,20100429,125900,2.954,2.954,2.953,2.954
USDPLN,20100429,130000,2.953,2.953,2.952,2.952
USDPLN,20100429,130100,2.953,2.953,2.953,2.953
USDPLN,20100429,130200,2.954,2.955,2.953,2.953
USDPLN,20100429,130300,2.952,2.953,2.952,2.953
USDPLN,20100429,130400,2.954,2.954,2.953,2.953
USDPLN,20100429,130500,2.952,2.952,2.952,2.952
USDPLN,20100429,130700,2.951,2.951,2.951,2.951
USDPLN,20100429,130800,2.952,2.952,2.951,2.951
USDPLN,20100429,130900,2.950,2.951,2.950,2.950
USDPLN,20100429,131000,2.949,2.949,2.948,2.949
USDPLN,20100429,131100,2.948,2.948,2.948,2.948
USDPLN,20100429,131200,2.947,2.947,2.947,2.947
USDPLN,20100429,131300,2.946,2.946,2.946,2.946
USDPLN,20100429,131500,2.947,2.948,2.947,2.948
USDPLN,20100429,131600,2.949,2.949,2.946,2.946
USDPLN,20100429,131700,2.947,2.947,2.946,2.946
USDPLN,20100429,131800,2.945,2.946,2.945,2.945
USDPLN,20100429,132000,2.946,2.946,2.946,2.946
USDPLN,20100429,132100,2.947,2.948,2.947,2.948
USDPLN,20100429,132200,2.949,2.949,2.949,2.949
USDPLN,20100429,132300,2.948,2.948,2.948,2.948
USDPLN,20100429,132400,2.949,2.949,2.949,2.949
USDPLN,20100429,132700,2.950,2.950,2.948,2.948
USDPLN,20100429,132800,2.949,2.949,2.949,2.949
USDPLN,20100429,132900,2.948,2.948,2.948,2.948
USDPLN,20100429,133000,2.949,2.949,2.948,2.949
USDPLN,20100429,133100,2.948,2.948,2.948,2.948
USDPLN,20100429,133300,2.947,2.947,2.947,2.947
USDPLN,20100429,133400,2.948,2.948,2.948,2.948
USDPLN,20100429,133500,2.947,2.947,2.946,2.946
USDPLN,20100429,133600,2.945,2.945,2.945,2.945
USDPLN,20100429,133800,2.946,2.946,2.946,2.946
USDPLN,20100429,133900,2.945,2.945,2.945,2.945
USDPLN,20100429,134000,2.944,2.945,2.944,2.945
USDPLN,20100429,134100,2.944,2.945,2.944,2.945
USDPLN,20100429,134200,2.944,2.945,2.944,2.945
USDPLN,20100429,134600,2.949,2.949,2.949,2.949
USDPLN,20100429,134700,2.947,2.947,2.944,2.944
USDPLN,20100429,134800,2.945,2.945,2.945,2.945
USDPLN,20100429,134900,2.946,2.946,2.946,2.946
USDPLN,20100429,135000,2.945,2.945,2.945,2.945
USDPLN,20100429,135100,2.946,2.946,2.945,2.946
USDPLN,20100429,135500,2.945,2.946,2.945,2.946
USDPLN,20100429,135600,2.945,2.945,2.945,2.945
USDPLN,20100429,135700,2.946,2.946,2.946,2.946
USDPLN,20100429,135800,2.945,2.946,2.945,2.946
USDPLN,20100429,135900,2.945,2.945,2.945,2.945
USDPLN,20100429,140000,2.946,2.947,2.946,2.947
USDPLN,20100429,140100,2.946,2.947,2.946,2.947
USDPLN,20100429,140200,2.948,2.949,2.948,2.949
USDPLN,20100429,140400,2.948,2.948,2.948,2.948
USDPLN,20100429,140500,2.949,2.949,2.948,2.948
USDPLN,20100429,140800,2.949,2.951,2.949,2.951
USDPLN,20100429,140900,2.950,2.950,2.950,2.950
USDPLN,20100429,141000,2.949,2.949,2.949,2.949
USDPLN,20100429,141200,2.950,2.950,2.949,2.949
USDPLN,20100429,141400,2.950,2.950,2.949,2.949
USDPLN,20100429,141500,2.948,2.948,2.948,2.948
USDPLN,20100429,141700,2.947,2.947,2.947,2.947
USDPLN,20100429,141800,2.946,2.947,2.946,2.947
USDPLN,20100429,142000,2.948,2.948,2.947,2.947
USDPLN,20100429,142200,2.946,2.946,2.946,2.946
USDPLN,20100429,142300,2.947,2.947,2.947,2.947
USDPLN,20100429,142400,2.946,2.947,2.946,2.947
USDPLN,20100429,142700,2.948,2.948,2.948,2.948
USDPLN,20100429,142800,2.947,2.947,2.947,2.947
USDPLN,20100429,142900,2.946,2.947,2.946,2.947
USDPLN,20100429,143000,2.946,2.947,2.946,2.947
USDPLN,20100429,143100,2.946,2.946,2.946,2.946
USDPLN,20100429,143200,2.947,2.947,2.947,2.947
USDPLN,20100429,143300,2.946,2.947,2.946,2.947
USDPLN,20100429,143400,2.948,2.948,2.946,2.946
USDPLN,20100429,143500,2.945,2.946,2.944,2.946
USDPLN,20100429,143600,2.945,2.946,2.945,2.945
USDPLN,20100429,143700,2.944,2.944,2.944,2.944
USDPLN,20100429,144100,2.945,2.945,2.945,2.945
USDPLN,20100429,144200,2.944,2.945,2.944,2.945
USDPLN,20100429,144300,2.944,2.945,2.944,2.945
USDPLN,20100429,144500,2.946,2.946,2.945,2.946
USDPLN,20100429,144600,2.945,2.946,2.945,2.946
USDPLN,20100429,144700,2.945,2.946,2.945,2.946
USDPLN,20100429,144800,2.947,2.947,2.947,2.947
USDPLN,20100429,144900,2.948,2.949,2.948,2.948
USDPLN,20100429,145000,2.949,2.950,2.949,2.949
USDPLN,20100429,145100,2.950,2.950,2.948,2.948
USDPLN,20100429,145200,2.949,2.949,2.948,2.948
USDPLN,20100429,145500,2.947,2.948,2.947,2.948
USDPLN,20100429,145800,2.949,2.949,2.949,2.949
USDPLN,20100429,145900,2.950,2.950,2.948,2.948
USDPLN,20100429,150000,2.949,2.949,2.949,2.949
USDPLN,20100429,150100,2.948,2.949,2.948,2.949
USDPLN,20100429,150200,2.948,2.948,2.948,2.948
USDPLN,20100429,150300,2.947,2.947,2.947,2.947
USDPLN,20100429,150600,2.946,2.947,2.946,2.947
USDPLN,20100429,150700,2.946,2.946,2.945,2.946
USDPLN,20100429,150800,2.945,2.945,2.944,2.944
USDPLN,20100429,150900,2.945,2.945,2.944,2.945
USDPLN,20100429,151100,2.946,2.946,2.945,2.946
USDPLN,20100429,151300,2.947,2.947,2.947,2.947
USDPLN,20100429,151400,2.946,2.947,2.946,2.946
USDPLN,20100429,151500,2.947,2.947,2.947,2.947
USDPLN,20100429,151600,2.948,2.948,2.947,2.947
USDPLN,20100429,151800,2.946,2.946,2.946,2.946
USDPLN,20100429,152000,2.945,2.945,2.945,2.945
USDPLN,20100429,152100,2.944,2.945,2.944,2.945
USDPLN,20100429,152300,2.946,2.947,2.946,2.947
USDPLN,20100429,152400,2.946,2.946,2.946,2.946
USDPLN,20100429,152500,2.947,2.949,2.947,2.949
USDPLN,20100429,152600,2.950,2.950,2.950,2.950
USDPLN,20100429,152700,2.951,2.952,2.951,2.952
USDPLN,20100429,152900,2.953,2.954,2.953,2.954
USDPLN,20100429,153000,2.955,2.956,2.954,2.956
USDPLN,20100429,153100,2.955,2.955,2.954,2.954
USDPLN,20100429,153200,2.955,2.955,2.954,2.954
USDPLN,20100429,153300,2.955,2.955,2.954,2.954
USDPLN,20100429,153400,2.953,2.953,2.953,2.953
USDPLN,20100429,153500,2.952,2.952,2.952,2.952
USDPLN,20100429,153600,2.951,2.952,2.951,2.952
USDPLN,20100429,153700,2.953,2.953,2.952,2.953
USDPLN,20100429,153800,2.954,2.954,2.953,2.954
USDPLN,20100429,153900,2.953,2.954,2.953,2.954
USDPLN,20100429,154000,2.955,2.955,2.954,2.954
USDPLN,20100429,154100,2.955,2.955,2.954,2.954
USDPLN,20100429,154200,2.955,2.955,2.953,2.953
USDPLN,20100429,154300,2.954,2.954,2.954,2.954
USDPLN,20100429,154400,2.953,2.954,2.953,2.954
USDPLN,20100429,154600,2.953,2.954,2.953,2.954
USDPLN,20100429,154700,2.953,2.954,2.953,2.954
USDPLN,20100429,154800,2.953,2.954,2.953,2.954
USDPLN,20100429,154900,2.953,2.953,2.952,2.952
USDPLN,20100429,155000,2.953,2.953,2.952,2.952
USDPLN,20100429,155100,2.953,2.953,2.953,2.953
USDPLN,20100429,155500,2.952,2.953,2.952,2.953
USDPLN,20100429,155600,2.952,2.953,2.952,2.952
USDPLN,20100429,155700,2.953,2.955,2.953,2.955
USDPLN,20100429,155800,2.956,2.956,2.956,2.956
USDPLN,20100429,155900,2.955,2.957,2.955,2.956
USDPLN,20100429,160000,2.957,2.957,2.954,2.954
USDPLN,20100429,160100,2.953,2.954,2.953,2.953
USDPLN,20100429,160200,2.954,2.954,2.953,2.953
USDPLN,20100429,160400,2.952,2.953,2.952,2.952
USDPLN,20100429,160500,2.953,2.953,2.953,2.953
USDPLN,20100429,160600,2.952,2.952,2.952,2.952
USDPLN,20100429,160700,2.953,2.954,2.953,2.954
USDPLN,20100429,160800,2.955,2.955,2.954,2.955
USDPLN,20100429,160900,2.954,2.955,2.954,2.955
USDPLN,20100429,161000,2.954,2.954,2.954,2.954
USDPLN,20100429,161100,2.955,2.955,2.954,2.955
USDPLN,20100429,161200,2.954,2.954,2.954,2.954
USDPLN,20100429,161300,2.953,2.953,2.953,2.953
USDPLN,20100429,161400,2.952,2.952,2.952,2.952
USDPLN,20100429,161600,2.951,2.951,2.950,2.950
USDPLN,20100429,161700,2.951,2.951,2.951,2.951
USDPLN,20100429,161900,2.950,2.950,2.950,2.950
USDPLN,20100429,162100,2.951,2.951,2.951,2.951
USDPLN,20100429,162300,2.950,2.951,2.950,2.950
USDPLN,20100429,162400,2.951,2.951,2.951,2.951
USDPLN,20100429,162600,2.950,2.950,2.949,2.949
USDPLN,20100429,162700,2.950,2.950,2.950,2.950
USDPLN,20100429,162800,2.949,2.949,2.949,2.949
USDPLN,20100429,162900,2.948,2.948,2.947,2.947
USDPLN,20100429,163000,2.946,2.946,2.946,2.946
USDPLN,20100429,163100,2.945,2.945,2.945,2.945
USDPLN,20100429,163200,2.946,2.946,2.945,2.945
USDPLN,20100429,163300,2.946,2.946,2.946,2.946
USDPLN,20100429,163400,2.945,2.946,2.945,2.946
USDPLN,20100429,163500,2.945,2.947,2.945,2.947
USDPLN,20100429,163600,2.946,2.947,2.946,2.947
USDPLN,20100429,163700,2.946,2.946,2.946,2.946
USDPLN,20100429,163800,2.945,2.945,2.945,2.945
USDPLN,20100429,164100,2.944,2.945,2.944,2.944
USDPLN,20100429,164200,2.945,2.945,2.944,2.945
USDPLN,20100429,164300,2.944,2.945,2.944,2.945
USDPLN,20100429,164400,2.944,2.945,2.944,2.945
USDPLN,20100429,164500,2.944,2.945,2.943,2.943
USDPLN,20100429,164600,2.944,2.944,2.943,2.944
USDPLN,20100429,164700,2.945,2.945,2.943,2.943
USDPLN,20100429,164800,2.944,2.944,2.943,2.943
USDPLN,20100429,165000,2.942,2.943,2.942,2.943
USDPLN,20100429,165300,2.942,2.942,2.942,2.942
USDPLN,20100429,165400,2.943,2.943,2.943,2.943
USDPLN,20100429,165500,2.942,2.943,2.942,2.943
USDPLN,20100429,165600,2.944,2.944,2.944,2.944
USDPLN,20100429,165700,2.943,2.944,2.943,2.944
USDPLN,20100429,165800,2.945,2.945,2.945,2.945
USDPLN,20100429,165900,2.946,2.946,2.945,2.945
USDPLN,20100429,170000,2.944,2.944,2.943,2.944
USDPLN,20100429,170100,2.943,2.944,2.943,2.944
USDPLN,20100429,170200,2.943,2.944,2.943,2.944
USDPLN,20100429,170400,2.943,2.945,2.943,2.945
USDPLN,20100429,170500,2.944,2.945,2.944,2.945
USDPLN,20100429,170600,2.946,2.947,2.946,2.946
USDPLN,20100429,170700,2.947,2.947,2.947,2.947
USDPLN,20100429,170800,2.946,2.946,2.946,2.946
USDPLN,20100429,170900,2.947,2.947,2.947,2.947
USDPLN,20100429,171000,2.946,2.946,2.945,2.945
USDPLN,20100429,171100,2.946,2.946,2.946,2.946
USDPLN,20100429,171200,2.945,2.945,2.945,2.945
USDPLN,20100429,171300,2.944,2.944,2.944,2.944
USDPLN,20100429,171400,2.943,2.944,2.943,2.944
USDPLN,20100429,171500,2.945,2.945,2.945,2.945
USDPLN,20100429,171600,2.946,2.946,2.945,2.945
USDPLN,20100429,171700,2.946,2.946,2.945,2.945
USDPLN,20100429,171800,2.946,2.947,2.946,2.947
USDPLN,20100429,171900,2.948,2.948,2.947,2.947
USDPLN,20100429,172000,2.948,2.951,2.948,2.950
USDPLN,20100429,172100,2.951,2.952,2.951,2.952
USDPLN,20100429,172200,2.954,2.954,2.952,2.952
USDPLN,20100429,172300,2.953,2.953,2.951,2.952
USDPLN,20100429,172400,2.953,2.953,2.953,2.953
USDPLN,20100429,172500,2.954,2.957,2.954,2.957
USDPLN,20100429,172600,2.956,2.956,2.955,2.956
USDPLN,20100429,172700,2.958,2.958,2.956,2.957
USDPLN,20100429,172800,2.956,2.956,2.955,2.955
USDPLN,20100429,172900,2.954,2.954,2.954,2.954
USDPLN,20100429,173000,2.953,2.953,2.951,2.951
USDPLN,20100429,173100,2.952,2.952,2.951,2.951
USDPLN,20100429,173200,2.952,2.952,2.951,2.952
USDPLN,20100429,173300,2.951,2.952,2.951,2.951
USDPLN,20100429,173500,2.950,2.950,2.950,2.950
USDPLN,20100429,173600,2.949,2.950,2.949,2.950
USDPLN,20100429,173700,2.949,2.950,2.949,2.949
USDPLN,20100429,173800,2.950,2.950,2.950,2.950
USDPLN,20100429,173900,2.949,2.950,2.949,2.950
USDPLN,20100429,174000,2.949,2.950,2.949,2.950
USDPLN,20100429,174100,2.949,2.950,2.949,2.949
USDPLN,20100429,174300,2.950,2.951,2.950,2.951
USDPLN,20100429,174400,2.950,2.950,2.950,2.950
USDPLN,20100429,174500,2.949,2.949,2.949,2.949
USDPLN,20100429,174700,2.950,2.950,2.950,2.950
USDPLN,20100429,174800,2.949,2.949,2.949,2.949
USDPLN,20100429,174900,2.950,2.950,2.949,2.949
USDPLN,20100429,175100,2.948,2.949,2.948,2.949
USDPLN,20100429,175200,2.950,2.950,2.949,2.949
USDPLN,20100429,175300,2.948,2.948,2.948,2.948
USDPLN,20100429,175400,2.947,2.947,2.946,2.947
USDPLN,20100429,175500,2.948,2.948,2.947,2.948
USDPLN,20100429,175600,2.949,2.949,2.948,2.949
USDPLN,20100429,180000,2.948,2.948,2.948,2.948
USDPLN,20100429,180100,2.947,2.947,2.947,2.947
USDPLN,20100429,180200,2.946,2.946,2.946,2.946
USDPLN,20100429,180300,2.945,2.946,2.945,2.945
USDPLN,20100429,180600,2.944,2.944,2.944,2.944
USDPLN,20100429,180700,2.945,2.945,2.944,2.945
USDPLN,20100429,180800,2.944,2.945,2.944,2.944
USDPLN,20100429,180900,2.945,2.945,2.945,2.945
USDPLN,20100429,181000,2.944,2.945,2.944,2.944
USDPLN,20100429,181200,2.945,2.945,2.945,2.945
USDPLN,20100429,181300,2.944,2.945,2.944,2.945
USDPLN,20100429,181400,2.944,2.944,2.944,2.944
USDPLN,20100429,181900,2.943,2.943,2.943,2.943
USDPLN,20100429,182000,2.944,2.944,2.944,2.944
USDPLN,20100429,182200,2.943,2.944,2.943,2.943
USDPLN,20100429,182300,2.942,2.943,2.942,2.943
USDPLN,20100429,182400,2.942,2.942,2.942,2.942
USDPLN,20100429,182500,2.943,2.943,2.941,2.941
USDPLN,20100429,182600,2.942,2.942,2.941,2.942
USDPLN,20100429,182700,2.943,2.943,2.943,2.943
USDPLN,20100429,182800,2.942,2.945,2.942,2.945
USDPLN,20100429,182900,2.946,2.948,2.946,2.947
USDPLN,20100429,183000,2.946,2.946,2.946,2.946
USDPLN,20100429,183100,2.945,2.946,2.945,2.946
USDPLN,20100429,183300,2.947,2.947,2.947,2.947
USDPLN,20100429,183400,2.946,2.946,2.945,2.945
USDPLN,20100429,183500,2.946,2.946,2.945,2.945
USDPLN,20100429,183600,2.946,2.946,2.945,2.946
USDPLN,20100429,183700,2.945,2.946,2.945,2.946
USDPLN,20100429,183900,2.947,2.947,2.947,2.947
USDPLN,20100429,184100,2.946,2.947,2.946,2.947
USDPLN,20100429,184200,2.946,2.946,2.946,2.946
USDPLN,20100429,184500,2.947,2.947,2.947,2.947
USDPLN,20100429,185000,2.947,2.948,2.947,2.948
USDPLN,20100429,185100,2.947,2.947,2.947,2.947
USDPLN,20100429,185300,2.949,2.949,2.947,2.947
USDPLN,20100429,185400,2.949,2.949,2.949,2.949
USDPLN,20100429,185500,2.947,2.947,2.947,2.947
USDPLN,20100429,185700,2.948,2.948,2.948,2.948
USDPLN,20100429,185900,2.947,2.948,2.947,2.947
USDPLN,20100429,190000,2.948,2.948,2.947,2.947
USDPLN,20100429,190500,2.947,2.947,2.947,2.947
USDPLN,20100429,190600,2.948,2.948,2.948,2.948
USDPLN,20100429,190700,2.947,2.948,2.947,2.948
USDPLN,20100429,190900,2.947,2.948,2.947,2.948
USDPLN,20100429,191000,2.947,2.948,2.947,2.947
USDPLN,20100429,191500,2.947,2.947,2.947,2.947
USDPLN,20100429,191600,2.946,2.946,2.945,2.945
USDPLN,20100429,191900,2.946,2.946,2.946,2.946
USDPLN,20100429,192100,2.948,2.948,2.946,2.946
USDPLN,20100429,192200,2.947,2.947,2.947,2.947
USDPLN,20100429,192300,2.946,2.946,2.946,2.946
USDPLN,20100429,192400,2.947,2.947,2.947,2.947
USDPLN,20100429,192800,2.946,2.946,2.946,2.946
USDPLN,20100429,192900,2.948,2.948,2.946,2.946
USDPLN,20100429,193400,2.946,2.946,2.946,2.946
USDPLN,20100429,193700,2.945,2.945,2.944,2.944
USDPLN,20100429,193800,2.945,2.945,2.944,2.944
USDPLN,20100429,193900,2.946,2.949,2.946,2.949
USDPLN,20100429,194000,2.946,2.947,2.946,2.947
USDPLN,20100429,194100,2.946,2.946,2.946,2.946
USDPLN,20100429,194200,2.947,2.947,2.947,2.947
USDPLN,20100429,194500,2.948,2.948,2.948,2.948
USDPLN,20100429,194700,2.947,2.947,2.947,2.947
USDPLN,20100429,194800,2.948,2.948,2.948,2.948
USDPLN,20100429,194900,2.947,2.947,2.947,2.947
USDPLN,20100429,195400,2.947,2.947,2.946,2.946
USDPLN,20100429,195700,2.947,2.947,2.946,2.946
USDPLN,20100429,200100,2.945,2.945,2.945,2.945
USDPLN,20100429,200400,2.944,2.944,2.944,2.944
USDPLN,20100429,200800,2.945,2.945,2.945,2.945
USDPLN,20100429,200900,2.944,2.944,2.944,2.944
USDPLN,20100429,201000,2.947,2.947,2.947,2.947
USDPLN,20100429,201100,2.945,2.945,2.945,2.945
USDPLN,20100429,201300,2.944,2.944,2.944,2.944
USDPLN,20100429,201400,2.943,2.943,2.943,2.943
USDPLN,20100429,201500,2.944,2.944,2.944,2.944
USDPLN,20100429,201600,2.943,2.943,2.943,2.943
USDPLN,20100429,201800,2.944,2.945,2.944,2.945
USDPLN,20100429,201900,2.944,2.944,2.941,2.942
USDPLN,20100429,202000,2.941,2.941,2.941,2.941
USDPLN,20100429,202300,2.942,2.942,2.942,2.942
USDPLN,20100429,202400,2.941,2.941,2.941,2.941
USDPLN,20100429,202500,2.942,2.942,2.941,2.941
USDPLN,20100429,202700,2.942,2.942,2.942,2.942
USDPLN,20100429,202800,2.941,2.941,2.941,2.941
USDPLN,20100429,203300,2.941,2.941,2.941,2.941
USDPLN,20100429,203800,2.941,2.941,2.941,2.941
USDPLN,20100429,204000,2.942,2.942,2.942,2.942
USDPLN,20100429,204200,2.945,2.945,2.945,2.945
USDPLN,20100429,204300,2.942,2.942,2.942,2.942
USDPLN,20100429,204500,2.943,2.943,2.942,2.942
USDPLN,20100429,204600,2.943,2.943,2.942,2.942
USDPLN,20100429,204900,2.941,2.941,2.941,2.941
USDPLN,20100429,205000,2.942,2.942,2.941,2.941
USDPLN,20100429,205400,2.942,2.942,2.942,2.942
USDPLN,20100429,205500,2.941,2.941,2.941,2.941
USDPLN,20100429,205600,2.942,2.942,2.942,2.942
USDPLN,20100429,205700,2.943,2.943,2.943,2.943
USDPLN,20100429,205800,2.942,2.943,2.942,2.942
USDPLN,20100429,205900,2.943,2.943,2.943,2.943
USDPLN,20100429,210300,2.944,2.944,2.944,2.944
USDPLN,20100429,210400,2.943,2.944,2.943,2.944
USDPLN,20100429,210500,2.945,2.945,2.944,2.944
USDPLN,20100429,210700,2.943,2.944,2.943,2.944
USDPLN,20100429,210800,2.943,2.943,2.943,2.943
USDPLN,20100429,211300,2.943,2.943,2.943,2.943
USDPLN,20100429,211800,2.944,2.944,2.944,2.944
USDPLN,20100429,211900,2.943,2.943,2.943,2.943
USDPLN,20100429,212000,2.945,2.945,2.944,2.944
USDPLN,20100429,212500,2.944,2.944,2.944,2.944
USDPLN,20100429,213000,2.944,2.945,2.944,2.945
USDPLN,20100429,213100,2.944,2.944,2.944,2.944
USDPLN,20100429,213200,2.945,2.945,2.945,2.945
USDPLN,20100429,213300,2.946,2.946,2.944,2.944
USDPLN,20100429,213400,2.945,2.946,2.945,2.946
USDPLN,20100429,213500,2.945,2.946,2.945,2.945
USDPLN,20100429,213700,2.947,2.947,2.945,2.945
USDPLN,20100429,213900,2.946,2.946,2.945,2.945
USDPLN,20100429,214200,2.944,2.944,2.944,2.944
USDPLN,20100429,214300,2.945,2.946,2.945,2.946
USDPLN,20100429,214400,2.945,2.945,2.945,2.945
USDPLN,20100429,214600,2.947,2.947,2.945,2.945
USDPLN,20100429,215100,2.945,2.945,2.945,2.945
USDPLN,20100429,215200,2.947,2.947,2.944,2.944
USDPLN,20100429,215300,2.945,2.945,2.944,2.944
USDPLN,20100429,215400,2.945,2.945,2.944,2.944
USDPLN,20100429,215900,2.944,2.944,2.944,2.944
USDPLN,20100429,220200,2.945,2.945,2.945,2.945
USDPLN,20100429,220500,2.946,2.946,2.946,2.946
USDPLN,20100429,220600,2.945,2.946,2.945,2.946
USDPLN,20100429,220700,2.945,2.947,2.945,2.947
USDPLN,20100429,220800,2.946,2.946,2.946,2.946
USDPLN,20100429,220900,2.947,2.947,2.947,2.947
USDPLN,20100429,221000,2.946,2.947,2.946,2.947
USDPLN,20100429,221100,2.946,2.947,2.946,2.947
USDPLN,20100429,221200,2.948,2.948,2.947,2.947
USDPLN,20100429,221700,2.947,2.947,2.947,2.947
USDPLN,20100429,221800,2.949,2.949,2.947,2.947
USDPLN,20100429,222100,2.946,2.946,2.946,2.946
USDPLN,20100429,222400,2.947,2.947,2.947,2.947
USDPLN,20100429,222600,2.949,2.949,2.949,2.949
USDPLN,20100429,222800,2.947,2.947,2.947,2.947
USDPLN,20100429,223000,2.946,2.946,2.946,2.946
USDPLN,20100429,223100,2.947,2.947,2.946,2.947
USDPLN,20100429,223200,2.946,2.946,2.946,2.946
USDPLN,20100429,223300,2.948,2.948,2.948,2.948
USDPLN,20100429,223400,2.947,2.947,2.947,2.947
USDPLN,20100429,223500,2.946,2.947,2.946,2.947
USDPLN,20100429,224000,2.947,2.948,2.947,2.948
USDPLN,20100429,224100,2.947,2.947,2.947,2.947
USDPLN,20100429,224200,2.948,2.948,2.947,2.947
USDPLN,20100429,224700,2.947,2.948,2.947,2.948
USDPLN,20100429,224800,2.949,2.949,2.948,2.948
USDPLN,20100429,224900,2.949,2.949,2.947,2.947
USDPLN,20100429,225400,2.947,2.947,2.947,2.947
USDPLN,20100429,225700,2.950,2.950,2.947,2.947
USDPLN,20100429,225900,2.946,2.946,2.946,2.946
USDPLN,20100429,230000,2.947,2.947,2.946,2.946
USDPLN,20100429,230300,2.948,2.948,2.948,2.948
USDPLN,20100429,230400,2.947,2.947,2.946,2.946
USDPLN,20100429,230500,2.947,2.947,2.947,2.947
USDPLN,20100429,231000,2.947,2.947,2.947,2.947
USDPLN,20100429,231100,2.946,2.946,2.946,2.946
USDPLN,20100429,231200,2.947,2.947,2.947,2.947
USDPLN,20100429,231300,2.948,2.948,2.948,2.948
USDPLN,20100429,231400,2.947,2.948,2.947,2.948
USDPLN,20100429,231500,2.947,2.947,2.947,2.947
USDPLN,20100429,231600,2.948,2.948,2.947,2.948
USDPLN,20100429,231800,2.947,2.947,2.947,2.947
USDPLN,20100429,231900,2.948,2.948,2.948,2.948
USDPLN,20100429,232000,2.947,2.947,2.947,2.947
USDPLN,20100429,232300,2.946,2.946,2.946,2.946
USDPLN,20100429,232400,2.945,2.945,2.945,2.945
USDPLN,20100429,232500,2.943,2.944,2.943,2.944
USDPLN,20100429,232600,2.945,2.945,2.945,2.945
USDPLN,20100429,232700,2.944,2.944,2.944,2.944
USDPLN,20100429,232900,2.943,2.943,2.943,2.943
USDPLN,20100429,233000,2.944,2.944,2.944,2.944
USDPLN,20100429,233100,2.943,2.943,2.943,2.943
USDPLN,20100429,233300,2.944,2.944,2.944,2.944
USDPLN,20100429,233500,2.943,2.943,2.943,2.943
USDPLN,20100429,233700,2.942,2.943,2.942,2.943
USDPLN,20100429,234100,2.942,2.943,2.942,2.943
USDPLN,20100429,234600,2.944,2.944,2.944,2.944
USDPLN,20100429,234700,2.943,2.945,2.943,2.945
USDPLN,20100429,234900,2.944,2.944,2.944,2.944
USDPLN,20100429,235100,2.943,2.944,2.943,2.944
USDPLN,20100429,235500,2.943,2.944,2.943,2.944
USDPLN,20100430,000000,2.944,2.944,2.944,2.944
USDRUB,20100429,000100,29.27,29.27,29.27,29.27
USDRUB,20100429,000600,29.27,29.27,29.27,29.27
USDRUB,20100429,001100,29.27,29.27,29.27,29.27
USDRUB,20100429,001600,29.27,29.27,29.27,29.27
USDRUB,20100429,002100,29.27,29.27,29.27,29.27
USDRUB,20100429,002600,29.27,29.27,29.27,29.27
USDRUB,20100429,003100,29.27,29.27,29.27,29.27
USDRUB,20100429,003600,29.27,29.27,29.27,29.27
USDRUB,20100429,004100,29.27,29.27,29.27,29.27
USDRUB,20100429,004600,29.27,29.27,29.27,29.27
USDRUB,20100429,005100,29.27,29.27,29.27,29.27
USDRUB,20100429,005600,29.27,29.27,29.27,29.27
USDRUB,20100429,010100,29.27,29.27,29.27,29.27
USDRUB,20100429,010600,29.27,29.27,29.27,29.27
USDRUB,20100429,011100,29.27,29.27,29.27,29.27
USDRUB,20100429,011600,29.27,29.27,29.27,29.27
USDRUB,20100429,012100,29.27,29.27,29.27,29.27
USDRUB,20100429,012600,29.27,29.27,29.27,29.27
USDRUB,20100429,013100,29.27,29.27,29.27,29.27
USDRUB,20100429,013600,29.27,29.27,29.27,29.27
USDRUB,20100429,014100,29.27,29.27,29.27,29.27
USDRUB,20100429,014600,29.27,29.27,29.27,29.27
USDRUB,20100429,015100,29.27,29.27,29.27,29.27
USDRUB,20100429,015600,29.27,29.27,29.27,29.27
USDRUB,20100429,020100,29.27,29.27,29.27,29.27
USDRUB,20100429,020600,29.27,29.27,29.27,29.27
USDRUB,20100429,021100,29.27,29.27,29.27,29.27
USDRUB,20100429,021600,29.27,29.27,29.27,29.27
USDRUB,20100429,022100,29.27,29.27,29.27,29.27
USDRUB,20100429,022600,29.27,29.27,29.27,29.27
USDRUB,20100429,023100,29.27,29.27,29.27,29.27
USDRUB,20100429,023600,29.27,29.27,29.27,29.27
USDRUB,20100429,024100,29.27,29.27,29.27,29.27
USDRUB,20100429,024600,29.27,29.27,29.27,29.27
USDRUB,20100429,025200,29.27,29.27,29.27,29.27
USDRUB,20100429,025700,29.27,29.27,29.27,29.27
USDRUB,20100429,030200,29.27,29.27,29.27,29.27
USDRUB,20100429,030700,29.27,29.27,29.27,29.27
USDRUB,20100429,031200,29.27,29.27,29.27,29.27
USDRUB,20100429,031700,29.27,29.27,29.27,29.27
USDRUB,20100429,032200,29.27,29.27,29.27,29.27
USDRUB,20100429,032700,29.27,29.27,29.27,29.27
USDRUB,20100429,033200,29.27,29.27,29.27,29.27
USDRUB,20100429,033700,29.27,29.27,29.27,29.27
USDRUB,20100429,034200,29.27,29.27,29.27,29.27
USDRUB,20100429,034700,29.27,29.27,29.27,29.27
USDRUB,20100429,035200,29.27,29.27,29.27,29.27
USDRUB,20100429,035700,29.27,29.27,29.27,29.27
USDRUB,20100429,040200,29.27,29.27,29.27,29.27
USDRUB,20100429,040700,29.27,29.27,29.27,29.27
USDRUB,20100429,041200,29.27,29.27,29.27,29.27
USDRUB,20100429,041700,29.27,29.27,29.27,29.27
USDRUB,20100429,042200,29.27,29.27,29.27,29.27
USDRUB,20100429,042700,29.27,29.27,29.27,29.27
USDRUB,20100429,043200,29.27,29.27,29.27,29.27
USDRUB,20100429,043700,29.27,29.27,29.27,29.27
USDRUB,20100429,044200,29.27,29.27,29.27,29.27
USDRUB,20100429,044700,29.27,29.27,29.27,29.27
USDRUB,20100429,045200,29.27,29.27,29.27,29.27
USDRUB,20100429,045700,29.27,29.27,29.27,29.27
USDRUB,20100429,050200,29.27,29.27,29.27,29.27
USDRUB,20100429,050700,29.27,29.27,29.27,29.27
USDRUB,20100429,051200,29.27,29.27,29.27,29.27
USDRUB,20100429,051700,29.27,29.27,29.27,29.27
USDRUB,20100429,052200,29.27,29.27,29.27,29.27
USDRUB,20100429,052700,29.27,29.27,29.27,29.27
USDRUB,20100429,053200,29.27,29.27,29.27,29.27
USDRUB,20100429,053700,29.27,29.27,29.27,29.27
USDRUB,20100429,054200,29.27,29.27,29.27,29.27
USDRUB,20100429,054700,29.27,29.27,29.27,29.27
USDRUB,20100429,055200,29.27,29.27,29.27,29.27
USDRUB,20100429,055700,29.27,29.27,29.27,29.27
USDRUB,20100429,060200,29.27,29.27,29.27,29.27
USDRUB,20100429,060700,29.27,29.27,29.27,29.27
USDRUB,20100429,061200,29.27,29.27,29.27,29.27
USDRUB,20100429,061700,29.27,29.27,29.27,29.27
USDRUB,20100429,062200,29.27,29.27,29.27,29.27
USDRUB,20100429,062700,29.27,29.27,29.27,29.27
USDRUB,20100429,063200,29.27,29.27,29.27,29.27
USDRUB,20100429,063700,29.27,29.27,29.27,29.27
USDRUB,20100429,064200,29.27,29.27,29.27,29.27
USDRUB,20100429,064700,29.27,29.27,29.27,29.27
USDRUB,20100429,065200,29.27,29.27,29.27,29.27
USDRUB,20100429,065700,29.27,29.27,29.27,29.27
USDRUB,20100429,070200,29.27,29.27,29.27,29.27
USDRUB,20100429,070700,29.27,29.27,29.27,29.27
USDRUB,20100429,071200,29.27,29.27,29.27,29.27
USDRUB,20100429,071700,29.27,29.27,29.27,29.27
USDRUB,20100429,072200,29.27,29.27,29.27,29.27
USDRUB,20100429,072700,29.27,29.27,29.27,29.27
USDRUB,20100429,073200,29.27,29.27,29.27,29.27
USDRUB,20100429,073700,29.27,29.27,29.27,29.27
USDRUB,20100429,074200,29.27,29.27,29.27,29.27
USDRUB,20100429,074700,29.27,29.27,29.27,29.27
USDRUB,20100429,075200,29.27,29.27,29.27,29.27
USDRUB,20100429,075700,29.27,29.27,29.27,29.27
USDRUB,20100429,080200,29.27,29.27,29.27,29.27
USDRUB,20100429,080700,29.27,29.27,29.27,29.27
USDRUB,20100429,081200,29.27,29.27,29.27,29.27
USDRUB,20100429,081600,29.28,29.28,29.28,29.28
USDRUB,20100429,081800,29.27,29.27,29.27,29.27
USDRUB,20100429,082000,29.26,29.26,29.26,29.26
USDRUB,20100429,082100,29.27,29.27,29.27,29.27
USDRUB,20100429,082200,29.26,29.26,29.26,29.26
USDRUB,20100429,082400,29.25,29.25,29.25,29.25
USDRUB,20100429,082500,29.26,29.26,29.26,29.26
USDRUB,20100429,082700,29.25,29.25,29.25,29.25
USDRUB,20100429,083100,29.24,29.24,29.24,29.24
USDRUB,20100429,083200,29.25,29.25,29.25,29.25
USDRUB,20100429,083300,29.24,29.24,29.24,29.24
USDRUB,20100429,083400,29.25,29.25,29.25,29.25
USDRUB,20100429,083600,29.26,29.26,29.26,29.26
USDRUB,20100429,083700,29.25,29.25,29.25,29.25
USDRUB,20100429,083800,29.24,29.24,29.24,29.24
USDRUB,20100429,084100,29.23,29.23,29.23,29.23
USDRUB,20100429,084200,29.24,29.24,29.24,29.24
USDRUB,20100429,084700,29.24,29.24,29.24,29.24
USDRUB,20100429,084900,29.23,29.23,29.23,29.23
USDRUB,20100429,085100,29.24,29.24,29.24,29.24
USDRUB,20100429,085200,29.23,29.23,29.23,29.23
USDRUB,20100429,085400,29.22,29.22,29.22,29.22
USDRUB,20100429,085900,29.22,29.22,29.22,29.22
USDRUB,20100429,090000,29.21,29.21,29.21,29.21
USDRUB,20100429,090100,29.22,29.22,29.22,29.22
USDRUB,20100429,090500,29.23,29.23,29.23,29.23
USDRUB,20100429,090600,29.24,29.24,29.24,29.24
USDRUB,20100429,091000,29.23,29.23,29.23,29.23
USDRUB,20100429,091100,29.24,29.24,29.24,29.24
USDRUB,20100429,091200,29.23,29.23,29.23,29.23
USDRUB,20100429,091300,29.24,29.24,29.24,29.24
USDRUB,20100429,091400,29.23,29.23,29.23,29.23
USDRUB,20100429,091600,29.22,29.22,29.22,29.22
USDRUB,20100429,091700,29.23,29.23,29.23,29.23
USDRUB,20100429,091800,29.22,29.22,29.22,29.22
USDRUB,20100429,091900,29.21,29.21,29.21,29.21
USDRUB,20100429,092000,29.22,29.22,29.22,29.22
USDRUB,20100429,092500,29.22,29.22,29.22,29.22
USDRUB,20100429,092600,29.23,29.23,29.23,29.23
USDRUB,20100429,092800,29.24,29.24,29.24,29.24
USDRUB,20100429,092900,29.23,29.23,29.23,29.23
USDRUB,20100429,093400,29.23,29.23,29.23,29.23
USDRUB,20100429,093900,29.23,29.23,29.23,29.23
USDRUB,20100429,094300,29.22,29.22,29.22,29.22
USDRUB,20100429,094400,29.23,29.23,29.23,29.23
USDRUB,20100429,094800,29.22,29.22,29.22,29.22
USDRUB,20100429,095000,29.21,29.21,29.21,29.21
USDRUB,20100429,095100,29.22,29.22,29.22,29.22
USDRUB,20100429,095300,29.21,29.21,29.21,29.21
USDRUB,20100429,095500,29.22,29.22,29.22,29.22
USDRUB,20100429,095700,29.21,29.21,29.21,29.21
USDRUB,20100429,095800,29.22,29.22,29.22,29.22
USDRUB,20100429,100000,29.21,29.21,29.21,29.21
USDRUB,20100429,100100,29.22,29.22,29.22,29.22
USDRUB,20100429,100200,29.21,29.21,29.21,29.21
USDRUB,20100429,100300,29.20,29.20,29.20,29.20
USDRUB,20100429,100500,29.19,29.19,29.19,29.19
USDRUB,20100429,100600,29.20,29.20,29.20,29.20
USDRUB,20100429,101100,29.20,29.20,29.20,29.20
USDRUB,20100429,101300,29.19,29.19,29.19,29.19
USDRUB,20100429,101400,29.20,29.20,29.20,29.20
USDRUB,20100429,101600,29.19,29.19,29.19,29.19
USDRUB,20100429,101700,29.20,29.20,29.20,29.20
USDRUB,20100429,101800,29.19,29.19,29.19,29.19
USDRUB,20100429,101900,29.20,29.20,29.20,29.20
USDRUB,20100429,102200,29.19,29.19,29.19,29.19
USDRUB,20100429,102400,29.20,29.20,29.20,29.20
USDRUB,20100429,102500,29.19,29.19,29.19,29.19
USDRUB,20100429,102800,29.20,29.20,29.20,29.20
USDRUB,20100429,103200,29.19,29.19,29.19,29.19
USDRUB,20100429,103300,29.20,29.20,29.20,29.20
USDRUB,20100429,103400,29.19,29.19,29.19,29.19
USDRUB,20100429,103700,29.20,29.20,29.20,29.20
USDRUB,20100429,104000,29.19,29.19,29.19,29.19
USDRUB,20100429,104100,29.20,29.20,29.20,29.20
USDRUB,20100429,104300,29.19,29.19,29.19,29.19
USDRUB,20100429,104500,29.20,29.20,29.20,29.20
USDRUB,20100429,104600,29.19,29.19,29.19,29.19
USDRUB,20100429,104700,29.20,29.20,29.20,29.20
USDRUB,20100429,104900,29.19,29.19,29.19,29.19
USDRUB,20100429,105000,29.20,29.20,29.20,29.20
USDRUB,20100429,105300,29.21,29.21,29.21,29.21
USDRUB,20100429,105400,29.20,29.20,29.20,29.20
USDRUB,20100429,105500,29.21,29.21,29.21,29.21
USDRUB,20100429,105800,29.20,29.20,29.20,29.20
USDRUB,20100429,105900,29.21,29.21,29.21,29.21
USDRUB,20100429,110000,29.20,29.20,29.20,29.20
USDRUB,20100429,110500,29.20,29.20,29.20,29.20
USDRUB,20100429,110700,29.19,29.19,29.19,29.19
USDRUB,20100429,110900,29.20,29.20,29.20,29.20
USDRUB,20100429,111000,29.21,29.21,29.21,29.21
USDRUB,20100429,111500,29.20,29.20,29.20,29.20
USDRUB,20100429,112000,29.19,29.19,29.19,29.19
USDRUB,20100429,112100,29.20,29.20,29.20,29.20
USDRUB,20100429,112500,29.19,29.19,29.19,29.19
USDRUB,20100429,112600,29.20,29.20,29.20,29.20
USDRUB,20100429,113100,29.20,29.20,29.20,29.20
USDRUB,20100429,113300,29.19,29.19,29.19,29.19
USDRUB,20100429,113400,29.20,29.20,29.20,29.20
USDRUB,20100429,113500,29.19,29.19,29.19,29.19
USDRUB,20100429,114000,29.19,29.19,29.19,29.19
USDRUB,20100429,114300,29.20,29.20,29.20,29.20
USDRUB,20100429,114500,29.19,29.19,29.19,29.19
USDRUB,20100429,114700,29.20,29.20,29.20,29.20
USDRUB,20100429,114800,29.19,29.19,29.19,29.19
USDRUB,20100429,115100,29.18,29.18,29.18,29.18
USDRUB,20100429,115200,29.19,29.19,29.19,29.19
USDRUB,20100429,115400,29.18,29.18,29.18,29.18
USDRUB,20100429,115900,29.18,29.18,29.18,29.18
USDRUB,20100429,120200,29.19,29.19,29.19,29.19
USDRUB,20100429,120300,29.18,29.18,29.18,29.18
USDRUB,20100429,120500,29.17,29.17,29.17,29.17
USDRUB,20100429,120900,29.18,29.18,29.18,29.18
USDRUB,20100429,121000,29.17,29.17,29.17,29.17
USDRUB,20100429,121200,29.18,29.18,29.18,29.18
USDRUB,20100429,121500,29.17,29.17,29.17,29.17
USDRUB,20100429,121700,29.18,29.18,29.18,29.18
USDRUB,20100429,121800,29.17,29.17,29.17,29.17
USDRUB,20100429,122100,29.18,29.18,29.18,29.18
USDRUB,20100429,122500,29.17,29.17,29.17,29.17
USDRUB,20100429,122700,29.18,29.18,29.18,29.18
USDRUB,20100429,122800,29.17,29.17,29.17,29.17
USDRUB,20100429,123300,29.17,29.17,29.17,29.17
USDRUB,20100429,123400,29.18,29.18,29.18,29.18
USDRUB,20100429,123800,29.19,29.19,29.19,29.19
USDRUB,20100429,123900,29.18,29.18,29.18,29.18
USDRUB,20100429,124000,29.19,29.19,29.19,29.19
USDRUB,20100429,124200,29.20,29.20,29.20,29.20
USDRUB,20100429,124500,29.19,29.19,29.19,29.19
USDRUB,20100429,124600,29.20,29.20,29.20,29.20
USDRUB,20100429,124700,29.19,29.19,29.19,29.19
USDRUB,20100429,124800,29.20,29.20,29.20,29.20
USDRUB,20100429,125300,29.20,29.20,29.20,29.20
USDRUB,20100429,125400,29.19,29.19,29.19,29.19
USDRUB,20100429,125500,29.20,29.20,29.20,29.20
USDRUB,20100429,125600,29.19,29.19,29.19,29.19
USDRUB,20100429,125800,29.20,29.20,29.20,29.20
USDRUB,20100429,130200,29.21,29.21,29.21,29.21
USDRUB,20100429,130300,29.20,29.20,29.20,29.20
USDRUB,20100429,130800,29.20,29.20,29.20,29.20
USDRUB,20100429,130900,29.19,29.19,29.19,29.19
USDRUB,20100429,131400,29.19,29.19,29.19,29.19
USDRUB,20100429,131500,29.20,29.20,29.20,29.20
USDRUB,20100429,131600,29.19,29.19,29.19,29.19
USDRUB,20100429,131800,29.18,29.18,29.18,29.18
USDRUB,20100429,132000,29.19,29.19,29.19,29.19
USDRUB,20100429,132100,29.18,29.18,29.18,29.18
USDRUB,20100429,132300,29.19,29.19,29.19,29.19
USDRUB,20100429,132800,29.19,29.19,29.19,29.19
USDRUB,20100429,133100,29.20,29.20,29.20,29.20
USDRUB,20100429,133200,29.19,29.19,29.19,29.19
USDRUB,20100429,133600,29.18,29.18,29.18,29.18
USDRUB,20100429,134000,29.17,29.17,29.17,29.17
USDRUB,20100429,134200,29.16,29.16,29.16,29.16
USDRUB,20100429,134400,29.17,29.17,29.17,29.17
USDRUB,20100429,134500,29.18,29.18,29.18,29.18
USDRUB,20100429,134700,29.17,29.17,29.17,29.17
USDRUB,20100429,134900,29.18,29.18,29.18,29.18
USDRUB,20100429,135100,29.17,29.17,29.17,29.17
USDRUB,20100429,135200,29.18,29.18,29.18,29.18
USDRUB,20100429,135500,29.17,29.17,29.17,29.17
USDRUB,20100429,135800,29.18,29.18,29.18,29.18
USDRUB,20100429,140300,29.18,29.18,29.18,29.18
USDRUB,20100429,140500,29.19,29.19,29.19,29.19
USDRUB,20100429,140600,29.18,29.18,29.18,29.18
USDRUB,20100429,140800,29.19,29.19,29.19,29.19
USDRUB,20100429,141000,29.18,29.18,29.18,29.18
USDRUB,20100429,141200,29.19,29.19,29.19,29.19
USDRUB,20100429,141300,29.18,29.18,29.18,29.18
USDRUB,20100429,141400,29.19,29.19,29.19,29.19
USDRUB,20100429,141500,29.18,29.18,29.18,29.18
USDRUB,20100429,141800,29.17,29.17,29.17,29.17
USDRUB,20100429,141900,29.18,29.18,29.18,29.18
USDRUB,20100429,142300,29.19,29.19,29.19,29.19
USDRUB,20100429,142400,29.18,29.18,29.18,29.18
USDRUB,20100429,142900,29.17,29.17,29.17,29.17
USDRUB,20100429,143400,29.16,29.16,29.16,29.16
USDRUB,20100429,143500,29.15,29.15,29.15,29.15
USDRUB,20100429,143600,29.16,29.16,29.16,29.16
USDRUB,20100429,144100,29.17,29.17,29.17,29.17
USDRUB,20100429,144600,29.17,29.17,29.17,29.17
USDRUB,20100429,144900,29.18,29.18,29.18,29.18
USDRUB,20100429,145100,29.17,29.17,29.17,29.17
USDRUB,20100429,145300,29.18,29.18,29.18,29.18
USDRUB,20100429,145500,29.17,29.17,29.17,29.17
USDRUB,20100429,150000,29.17,29.17,29.17,29.17
USDRUB,20100429,150500,29.17,29.17,29.17,29.17
USDRUB,20100429,151000,29.17,29.17,29.17,29.17
USDRUB,20100429,151500,29.17,29.17,29.17,29.17
USDRUB,20100429,152000,29.17,29.17,29.17,29.17
USDRUB,20100429,152500,29.17,29.17,29.17,29.17
USDRUB,20100429,153000,29.17,29.17,29.17,29.17
USDRUB,20100429,153500,29.17,29.17,29.17,29.17
USDRUB,20100429,154000,29.17,29.17,29.17,29.17
USDRUB,20100429,154500,29.17,29.17,29.17,29.17
USDRUB,20100429,155000,29.17,29.17,29.17,29.17
USDRUB,20100429,155500,29.17,29.17,29.17,29.17
USDRUB,20100429,160000,29.17,29.17,29.17,29.17
USDRUB,20100429,160500,29.17,29.17,29.17,29.17
USDRUB,20100429,161000,29.17,29.17,29.17,29.17
USDRUB,20100429,161500,29.17,29.17,29.17,29.17
USDRUB,20100429,162000,29.17,29.17,29.17,29.17
USDRUB,20100429,162500,29.17,29.17,29.17,29.17
USDRUB,20100429,163000,29.17,29.17,29.17,29.17
USDRUB,20100429,163500,29.17,29.17,29.17,29.17
USDRUB,20100429,164000,29.17,29.17,29.17,29.17
USDRUB,20100429,164500,29.17,29.17,29.17,29.17
USDRUB,20100429,165000,29.17,29.17,29.17,29.17
USDRUB,20100429,165500,29.17,29.17,29.17,29.17
USDRUB,20100429,170000,29.17,29.17,29.17,29.17
USDRUB,20100429,170500,29.17,29.17,29.17,29.17
USDRUB,20100429,171000,29.17,29.17,29.17,29.17
USDRUB,20100429,171500,29.17,29.17,29.17,29.17
USDRUB,20100429,172000,29.17,29.17,29.17,29.17
USDRUB,20100429,172500,29.17,29.17,29.17,29.17
USDRUB,20100429,173000,29.17,29.17,29.17,29.17
USDRUB,20100429,173500,29.17,29.17,29.17,29.17
USDRUB,20100429,174000,29.17,29.17,29.17,29.17
USDRUB,20100429,174500,29.17,29.17,29.17,29.17
USDRUB,20100429,175000,29.17,29.17,29.17,29.17
USDRUB,20100429,175500,29.17,29.17,29.17,29.17
USDRUB,20100429,180000,29.17,29.17,29.17,29.17
USDRUB,20100429,180500,29.17,29.17,29.17,29.17
USDRUB,20100429,181000,29.17,29.17,29.17,29.17
USDRUB,20100429,181500,29.17,29.17,29.17,29.17
USDRUB,20100429,182000,29.17,29.17,29.17,29.17
USDRUB,20100429,182500,29.17,29.17,29.17,29.17
USDRUB,20100429,183000,29.17,29.17,29.17,29.17
USDRUB,20100429,183500,29.17,29.17,29.17,29.17
USDRUB,20100429,184000,29.17,29.17,29.17,29.17
USDRUB,20100429,184500,29.17,29.17,29.17,29.17
USDRUB,20100429,185000,29.17,29.17,29.17,29.17
USDRUB,20100429,185500,29.17,29.17,29.17,29.17
USDRUB,20100429,190000,29.17,29.17,29.17,29.17
USDRUB,20100429,190500,29.17,29.17,29.17,29.17
USDRUB,20100429,191000,29.17,29.17,29.17,29.17
USDRUB,20100429,191500,29.17,29.17,29.17,29.17
USDRUB,20100429,192000,29.17,29.17,29.17,29.17
USDRUB,20100429,192500,29.17,29.17,29.17,29.17
USDRUB,20100429,193000,29.17,29.17,29.17,29.17
USDRUB,20100429,193500,29.17,29.17,29.17,29.17
USDRUB,20100429,194000,29.17,29.17,29.17,29.17
USDRUB,20100429,194500,29.17,29.17,29.17,29.17
USDRUB,20100429,195000,29.17,29.17,29.17,29.17
USDRUB,20100429,195500,29.17,29.17,29.17,29.17
USDRUB,20100429,200000,29.17,29.17,29.17,29.17
USDRUB,20100429,200500,29.17,29.17,29.17,29.17
USDRUB,20100429,201000,29.17,29.17,29.17,29.17
USDRUB,20100429,201500,29.17,29.17,29.17,29.17
USDRUB,20100429,202000,29.17,29.17,29.17,29.17
USDRUB,20100429,202500,29.17,29.17,29.17,29.17
USDRUB,20100429,203000,29.17,29.17,29.17,29.17
USDRUB,20100429,203500,29.17,29.17,29.17,29.17
USDRUB,20100429,204000,29.17,29.17,29.17,29.17
USDRUB,20100429,204500,29.17,29.17,29.17,29.17
USDRUB,20100429,205000,29.17,29.17,29.17,29.17
USDRUB,20100429,205500,29.17,29.17,29.17,29.17
USDRUB,20100429,210000,29.17,29.17,29.17,29.17
USDRUB,20100429,210500,29.17,29.17,29.17,29.17
USDRUB,20100429,211000,29.17,29.17,29.17,29.17
USDRUB,20100429,211500,29.17,29.17,29.17,29.17
USDRUB,20100429,212000,29.17,29.17,29.17,29.17
USDRUB,20100429,212500,29.17,29.17,29.17,29.17
USDRUB,20100429,213000,29.17,29.17,29.17,29.17
USDRUB,20100429,213500,29.17,29.17,29.17,29.17
USDRUB,20100429,214000,29.17,29.17,29.17,29.17
USDRUB,20100429,214500,29.17,29.17,29.17,29.17
USDRUB,20100429,215000,29.17,29.17,29.17,29.17
USDRUB,20100429,215500,29.17,29.17,29.17,29.17
USDRUB,20100429,220000,29.17,29.17,29.17,29.17
USDRUB,20100429,220500,29.17,29.17,29.17,29.17
USDRUB,20100429,221000,29.17,29.17,29.17,29.17
USDRUB,20100429,221500,29.17,29.17,29.17,29.17
USDRUB,20100429,222000,29.17,29.17,29.17,29.17
USDRUB,20100429,222500,29.17,29.17,29.17,29.17
USDRUB,20100429,223000,29.17,29.17,29.17,29.17
USDRUB,20100429,223600,29.17,29.17,29.17,29.17
USDRUB,20100429,224100,29.17,29.17,29.17,29.17
USDRUB,20100429,224600,29.17,29.17,29.17,29.17
USDRUB,20100429,225100,29.17,29.17,29.17,29.17
USDRUB,20100429,225600,29.17,29.17,29.17,29.17
USDRUB,20100429,230100,29.17,29.17,29.17,29.17
USDRUB,20100429,230600,29.17,29.17,29.17,29.17
USDRUB,20100429,231100,29.17,29.17,29.17,29.17
USDRUB,20100429,231600,29.17,29.17,29.17,29.17
USDRUB,20100429,232100,29.17,29.17,29.17,29.17
USDRUB,20100429,232600,29.17,29.17,29.17,29.17
USDRUB,20100429,233100,29.17,29.17,29.17,29.17
USDRUB,20100429,233600,29.17,29.17,29.17,29.17
USDRUB,20100429,234100,29.17,29.17,29.17,29.17
USDRUB,20100429,234600,29.17,29.17,29.17,29.17
USDRUB,20100429,235100,29.17,29.17,29.17,29.17
USDRUB,20100429,235600,29.17,29.17,29.17,29.17
USDSEK,20100429,000100,7.281,7.281,7.280,7.281
USDSEK,20100429,000200,7.280,7.280,7.280,7.280
USDSEK,20100429,000300,7.280,7.281,7.280,7.281
USDSEK,20100429,000400,7.281,7.281,7.281,7.281
USDSEK,20100429,000500,7.282,7.282,7.282,7.282
USDSEK,20100429,000600,7.282,7.282,7.282,7.282
USDSEK,20100429,000700,7.282,7.282,7.281,7.281
USDSEK,20100429,000800,7.282,7.282,7.281,7.281
USDSEK,20100429,000900,7.281,7.282,7.281,7.282
USDSEK,20100429,001000,7.283,7.283,7.281,7.281
USDSEK,20100429,001100,7.281,7.283,7.281,7.283
USDSEK,20100429,001200,7.284,7.289,7.284,7.288
USDSEK,20100429,001300,7.289,7.290,7.288,7.290
USDSEK,20100429,001400,7.291,7.292,7.289,7.289
USDSEK,20100429,001500,7.288,7.288,7.286,7.286
USDSEK,20100429,001600,7.285,7.285,7.284,7.284
USDSEK,20100429,001700,7.285,7.287,7.285,7.287
USDSEK,20100429,001800,7.285,7.286,7.284,7.284
USDSEK,20100429,001900,7.285,7.285,7.285,7.285
USDSEK,20100429,002000,7.285,7.285,7.283,7.285
USDSEK,20100429,002100,7.283,7.283,7.283,7.283
USDSEK,20100429,002200,7.284,7.287,7.284,7.287
USDSEK,20100429,002300,7.286,7.287,7.284,7.284
USDSEK,20100429,002400,7.283,7.284,7.283,7.283
USDSEK,20100429,002500,7.284,7.285,7.284,7.284
USDSEK,20100429,002600,7.285,7.285,7.284,7.284
USDSEK,20100429,002700,7.283,7.283,7.283,7.283
USDSEK,20100429,002800,7.284,7.284,7.282,7.283
USDSEK,20100429,002900,7.282,7.284,7.282,7.284
USDSEK,20100429,003000,7.282,7.283,7.281,7.281
USDSEK,20100429,003100,7.282,7.284,7.282,7.284
USDSEK,20100429,003200,7.284,7.284,7.284,7.284
USDSEK,20100429,003300,7.285,7.285,7.285,7.285
USDSEK,20100429,003400,7.285,7.287,7.285,7.287
USDSEK,20100429,003500,7.288,7.288,7.287,7.288
USDSEK,20100429,003600,7.287,7.287,7.287,7.287
USDSEK,20100429,003700,7.287,7.287,7.287,7.287
USDSEK,20100429,003800,7.287,7.287,7.287,7.287
USDSEK,20100429,003900,7.287,7.287,7.287,7.287
USDSEK,20100429,004000,7.287,7.287,7.286,7.286
USDSEK,20100429,004100,7.287,7.288,7.287,7.288
USDSEK,20100429,004200,7.288,7.288,7.288,7.288
USDSEK,20100429,004300,7.287,7.287,7.287,7.287
USDSEK,20100429,004400,7.287,7.287,7.287,7.287
USDSEK,20100429,004500,7.287,7.287,7.286,7.286
USDSEK,20100429,004600,7.287,7.287,7.285,7.285
USDSEK,20100429,004700,7.286,7.286,7.285,7.285
USDSEK,20100429,004800,7.284,7.284,7.282,7.282
USDSEK,20100429,004900,7.283,7.284,7.283,7.284
USDSEK,20100429,005000,7.283,7.283,7.282,7.282
USDSEK,20100429,005100,7.281,7.281,7.281,7.281
USDSEK,20100429,005200,7.282,7.282,7.281,7.282
USDSEK,20100429,005300,7.280,7.281,7.279,7.279
USDSEK,20100429,005400,7.278,7.278,7.278,7.278
USDSEK,20100429,005500,7.278,7.278,7.278,7.278
USDSEK,20100429,005600,7.278,7.278,7.277,7.278
USDSEK,20100429,005700,7.278,7.278,7.277,7.278
USDSEK,20100429,005800,7.278,7.278,7.278,7.278
USDSEK,20100429,005900,7.276,7.277,7.276,7.277
USDSEK,20100429,010000,7.278,7.278,7.278,7.278
USDSEK,20100429,010100,7.277,7.279,7.277,7.278
USDSEK,20100429,010200,7.277,7.278,7.276,7.278
USDSEK,20100429,010300,7.276,7.277,7.276,7.277
USDSEK,20100429,010400,7.276,7.276,7.276,7.276
USDSEK,20100429,010500,7.277,7.277,7.275,7.275
USDSEK,20100429,010600,7.277,7.277,7.275,7.277
USDSEK,20100429,010700,7.276,7.277,7.276,7.277
USDSEK,20100429,010800,7.277,7.277,7.276,7.277
USDSEK,20100429,010900,7.276,7.277,7.276,7.276
USDSEK,20100429,011000,7.277,7.277,7.276,7.276
USDSEK,20100429,011100,7.277,7.277,7.277,7.277
USDSEK,20100429,011200,7.277,7.278,7.277,7.278
USDSEK,20100429,011300,7.278,7.279,7.278,7.279
USDSEK,20100429,011400,7.279,7.279,7.279,7.279
USDSEK,20100429,011500,7.278,7.278,7.278,7.278
USDSEK,20100429,011600,7.277,7.279,7.277,7.279
USDSEK,20100429,011700,7.279,7.279,7.279,7.279
USDSEK,20100429,011800,7.278,7.279,7.278,7.279
USDSEK,20100429,011900,7.280,7.280,7.279,7.279
USDSEK,20100429,012000,7.280,7.280,7.279,7.279
USDSEK,20100429,012100,7.279,7.280,7.279,7.280
USDSEK,20100429,012200,7.281,7.281,7.280,7.281
USDSEK,20100429,012300,7.281,7.281,7.280,7.280
USDSEK,20100429,012400,7.281,7.281,7.280,7.281
USDSEK,20100429,012500,7.281,7.281,7.281,7.281
USDSEK,20100429,012600,7.282,7.282,7.281,7.281
USDSEK,20100429,012700,7.281,7.281,7.281,7.281
USDSEK,20100429,012800,7.282,7.282,7.281,7.281
USDSEK,20100429,012900,7.282,7.282,7.282,7.282
USDSEK,20100429,013000,7.282,7.283,7.282,7.283
USDSEK,20100429,013100,7.282,7.282,7.282,7.282
USDSEK,20100429,013200,7.282,7.282,7.281,7.282
USDSEK,20100429,013300,7.281,7.282,7.281,7.282
USDSEK,20100429,013400,7.283,7.283,7.282,7.283
USDSEK,20100429,013500,7.282,7.282,7.282,7.282
USDSEK,20100429,013600,7.282,7.284,7.282,7.284
USDSEK,20100429,013700,7.283,7.285,7.283,7.285
USDSEK,20100429,013800,7.284,7.285,7.284,7.285
USDSEK,20100429,013900,7.286,7.286,7.286,7.286
USDSEK,20100429,014000,7.286,7.286,7.286,7.286
USDSEK,20100429,014100,7.287,7.287,7.286,7.286
USDSEK,20100429,014200,7.287,7.287,7.287,7.287
USDSEK,20100429,014300,7.287,7.288,7.287,7.287
USDSEK,20100429,014400,7.286,7.286,7.285,7.285
USDSEK,20100429,014500,7.284,7.284,7.284,7.284
USDSEK,20100429,014600,7.285,7.285,7.284,7.285
USDSEK,20100429,014700,7.284,7.284,7.284,7.284
USDSEK,20100429,014800,7.285,7.285,7.285,7.285
USDSEK,20100429,014900,7.285,7.285,7.285,7.285
USDSEK,20100429,015000,7.285,7.285,7.284,7.285
USDSEK,20100429,015100,7.284,7.284,7.284,7.284
USDSEK,20100429,015200,7.284,7.284,7.284,7.284
USDSEK,20100429,015300,7.284,7.284,7.284,7.284
USDSEK,20100429,015400,7.284,7.284,7.284,7.284
USDSEK,20100429,015500,7.285,7.285,7.285,7.285
USDSEK,20100429,015600,7.285,7.286,7.285,7.286
USDSEK,20100429,015700,7.287,7.287,7.287,7.287
USDSEK,20100429,015800,7.287,7.287,7.287,7.287
USDSEK,20100429,015900,7.287,7.288,7.287,7.287
USDSEK,20100429,020000,7.288,7.288,7.288,7.288
USDSEK,20100429,020100,7.287,7.287,7.287,7.287
USDSEK,20100429,020200,7.286,7.287,7.286,7.287
USDSEK,20100429,020300,7.287,7.287,7.286,7.287
USDSEK,20100429,020400,7.288,7.289,7.288,7.289
USDSEK,20100429,020500,7.290,7.290,7.289,7.289
USDSEK,20100429,020600,7.288,7.289,7.288,7.289
USDSEK,20100429,020700,7.289,7.290,7.289,7.290
USDSEK,20100429,020800,7.291,7.293,7.291,7.293
USDSEK,20100429,020900,7.293,7.293,7.293,7.293
USDSEK,20100429,021000,7.293,7.293,7.292,7.292
USDSEK,20100429,021100,7.293,7.293,7.292,7.292
USDSEK,20100429,021200,7.293,7.293,7.293,7.293
USDSEK,20100429,021300,7.293,7.295,7.293,7.294
USDSEK,20100429,021400,7.295,7.295,7.293,7.293
USDSEK,20100429,021500,7.293,7.293,7.292,7.292
USDSEK,20100429,021600,7.291,7.293,7.291,7.293
USDSEK,20100429,021700,7.292,7.292,7.292,7.292
USDSEK,20100429,021800,7.293,7.293,7.293,7.293
USDSEK,20100429,021900,7.293,7.293,7.291,7.292
USDSEK,20100429,022000,7.291,7.292,7.291,7.292
USDSEK,20100429,022100,7.291,7.292,7.291,7.292
USDSEK,20100429,022200,7.292,7.292,7.291,7.291
USDSEK,20100429,022300,7.290,7.291,7.290,7.291
USDSEK,20100429,022400,7.291,7.291,7.291,7.291
USDSEK,20100429,022500,7.292,7.292,7.292,7.292
USDSEK,20100429,022600,7.292,7.292,7.292,7.292
USDSEK,20100429,022700,7.292,7.293,7.292,7.293
USDSEK,20100429,022800,7.294,7.294,7.293,7.294
USDSEK,20100429,022900,7.294,7.294,7.294,7.294
USDSEK,20100429,023000,7.293,7.293,7.291,7.292
USDSEK,20100429,023100,7.293,7.294,7.293,7.294
USDSEK,20100429,023200,7.294,7.295,7.294,7.295
USDSEK,20100429,023300,7.294,7.294,7.294,7.294
USDSEK,20100429,023400,7.293,7.293,7.293,7.293
USDSEK,20100429,023500,7.293,7.293,7.293,7.293
USDSEK,20100429,023600,7.293,7.293,7.291,7.291
USDSEK,20100429,023700,7.290,7.291,7.290,7.291
USDSEK,20100429,023800,7.290,7.290,7.290,7.290
USDSEK,20100429,023900,7.290,7.291,7.290,7.291
USDSEK,20100429,024000,7.290,7.291,7.290,7.290
USDSEK,20100429,024100,7.291,7.291,7.291,7.291
USDSEK,20100429,024200,7.292,7.292,7.292,7.292
USDSEK,20100429,024300,7.292,7.292,7.292,7.292
USDSEK,20100429,024400,7.292,7.292,7.292,7.292
USDSEK,20100429,024500,7.292,7.292,7.291,7.292
USDSEK,20100429,024600,7.292,7.293,7.292,7.293
USDSEK,20100429,024700,7.293,7.293,7.293,7.293
USDSEK,20100429,024800,7.293,7.293,7.293,7.293
USDSEK,20100429,024900,7.292,7.293,7.292,7.293
USDSEK,20100429,025000,7.293,7.293,7.293,7.293
USDSEK,20100429,025100,7.293,7.293,7.293,7.293
USDSEK,20100429,025200,7.292,7.292,7.292,7.292
USDSEK,20100429,025300,7.292,7.293,7.292,7.292
USDSEK,20100429,025400,7.293,7.293,7.292,7.292
USDSEK,20100429,025500,7.291,7.291,7.290,7.290
USDSEK,20100429,025600,7.289,7.290,7.289,7.290
USDSEK,20100429,025700,7.289,7.289,7.289,7.289
USDSEK,20100429,025800,7.289,7.291,7.289,7.291
USDSEK,20100429,025900,7.292,7.292,7.292,7.292
USDSEK,20100429,030000,7.293,7.295,7.292,7.293
USDSEK,20100429,030100,7.292,7.293,7.292,7.293
USDSEK,20100429,030200,7.292,7.293,7.292,7.292
USDSEK,20100429,030300,7.292,7.292,7.292,7.292
USDSEK,20100429,030400,7.291,7.292,7.291,7.291
USDSEK,20100429,030500,7.291,7.291,7.291,7.291
USDSEK,20100429,030600,7.290,7.291,7.290,7.290
USDSEK,20100429,030700,7.291,7.292,7.291,7.291
USDSEK,20100429,030800,7.291,7.291,7.291,7.291
USDSEK,20100429,030900,7.290,7.290,7.290,7.290
USDSEK,20100429,031000,7.290,7.290,7.290,7.290
USDSEK,20100429,031100,7.290,7.290,7.290,7.290
USDSEK,20100429,031200,7.290,7.291,7.290,7.291
USDSEK,20100429,031300,7.292,7.292,7.291,7.291
USDSEK,20100429,031400,7.291,7.291,7.291,7.291
USDSEK,20100429,031500,7.291,7.292,7.291,7.292
USDSEK,20100429,031600,7.293,7.293,7.293,7.293
USDSEK,20100429,031700,7.293,7.293,7.293,7.293
USDSEK,20100429,031800,7.292,7.292,7.292,7.292
USDSEK,20100429,031900,7.293,7.293,7.292,7.292
USDSEK,20100429,032000,7.293,7.294,7.293,7.294
USDSEK,20100429,032100,7.294,7.294,7.294,7.294
USDSEK,20100429,032200,7.295,7.295,7.294,7.295
USDSEK,20100429,032300,7.295,7.295,7.295,7.295
USDSEK,20100429,032400,7.295,7.295,7.295,7.295
USDSEK,20100429,032500,7.295,7.295,7.295,7.295
USDSEK,20100429,032600,7.296,7.296,7.296,7.296
USDSEK,20100429,032700,7.296,7.296,7.296,7.296
USDSEK,20100429,032800,7.296,7.296,7.296,7.296
USDSEK,20100429,032900,7.297,7.297,7.296,7.297
USDSEK,20100429,033000,7.296,7.296,7.296,7.296
USDSEK,20100429,033100,7.296,7.297,7.296,7.296
USDSEK,20100429,033200,7.295,7.295,7.293,7.293
USDSEK,20100429,033300,7.294,7.294,7.290,7.290
USDSEK,20100429,033400,7.291,7.291,7.290,7.290
USDSEK,20100429,033500,7.290,7.290,7.290,7.290
USDSEK,20100429,033600,7.291,7.291,7.289,7.289
USDSEK,20100429,033700,7.288,7.289,7.288,7.289
USDSEK,20100429,033800,7.288,7.288,7.287,7.288
USDSEK,20100429,033900,7.287,7.287,7.287,7.287
USDSEK,20100429,034000,7.288,7.289,7.288,7.288
USDSEK,20100429,034100,7.289,7.289,7.289,7.289
USDSEK,20100429,034200,7.289,7.289,7.289,7.289
USDSEK,20100429,034300,7.289,7.289,7.287,7.288
USDSEK,20100429,034400,7.287,7.287,7.287,7.287
USDSEK,20100429,034500,7.288,7.288,7.288,7.288
USDSEK,20100429,034600,7.288,7.289,7.288,7.289
USDSEK,20100429,034700,7.288,7.288,7.288,7.288
USDSEK,20100429,034800,7.288,7.288,7.288,7.288
USDSEK,20100429,034900,7.288,7.289,7.288,7.288
USDSEK,20100429,035000,7.288,7.289,7.288,7.288
USDSEK,20100429,035100,7.289,7.289,7.288,7.288
USDSEK,20100429,035200,7.288,7.288,7.288,7.288
USDSEK,20100429,035300,7.288,7.289,7.288,7.288
USDSEK,20100429,035400,7.288,7.288,7.288,7.288
USDSEK,20100429,035500,7.288,7.288,7.288,7.288
USDSEK,20100429,035600,7.287,7.287,7.286,7.286
USDSEK,20100429,035700,7.286,7.286,7.286,7.286
USDSEK,20100429,035800,7.287,7.287,7.287,7.287
USDSEK,20100429,035900,7.287,7.288,7.287,7.288
USDSEK,20100429,040000,7.287,7.288,7.287,7.288
USDSEK,20100429,040100,7.289,7.289,7.289,7.289
USDSEK,20100429,040200,7.289,7.289,7.287,7.287
USDSEK,20100429,040300,7.288,7.288,7.287,7.287
USDSEK,20100429,040400,7.288,7.288,7.288,7.288
USDSEK,20100429,040500,7.287,7.288,7.287,7.287
USDSEK,20100429,040600,7.286,7.286,7.285,7.285
USDSEK,20100429,040700,7.286,7.286,7.284,7.285
USDSEK,20100429,040800,7.285,7.285,7.285,7.285
USDSEK,20100429,040900,7.286,7.286,7.286,7.286
USDSEK,20100429,041000,7.286,7.286,7.285,7.285
USDSEK,20100429,041100,7.285,7.285,7.284,7.284
USDSEK,20100429,041200,7.284,7.284,7.284,7.284
USDSEK,20100429,041300,7.285,7.285,7.284,7.284
USDSEK,20100429,041400,7.285,7.285,7.284,7.284
USDSEK,20100429,041500,7.284,7.284,7.283,7.283
USDSEK,20100429,041600,7.284,7.284,7.284,7.284
USDSEK,20100429,041700,7.284,7.285,7.284,7.285
USDSEK,20100429,041800,7.284,7.284,7.284,7.284
USDSEK,20100429,041900,7.285,7.285,7.285,7.285
USDSEK,20100429,042000,7.285,7.287,7.285,7.287
USDSEK,20100429,042100,7.286,7.286,7.286,7.286
USDSEK,20100429,042200,7.287,7.287,7.286,7.287
USDSEK,20100429,042300,7.286,7.286,7.286,7.286
USDSEK,20100429,042400,7.286,7.286,7.286,7.286
USDSEK,20100429,042500,7.286,7.286,7.286,7.286
USDSEK,20100429,042600,7.287,7.287,7.286,7.286
USDSEK,20100429,042700,7.286,7.286,7.286,7.286
USDSEK,20100429,042800,7.286,7.286,7.285,7.285
USDSEK,20100429,042900,7.286,7.286,7.286,7.286
USDSEK,20100429,043000,7.286,7.286,7.286,7.286
USDSEK,20100429,043100,7.286,7.286,7.286,7.286
USDSEK,20100429,043200,7.286,7.286,7.286,7.286
USDSEK,20100429,043300,7.286,7.286,7.285,7.285
USDSEK,20100429,043400,7.285,7.286,7.285,7.286
USDSEK,20100429,043500,7.285,7.286,7.285,7.285
USDSEK,20100429,043600,7.285,7.285,7.285,7.285
USDSEK,20100429,043700,7.285,7.285,7.285,7.285
USDSEK,20100429,043800,7.285,7.285,7.285,7.285
USDSEK,20100429,043900,7.285,7.285,7.285,7.285
USDSEK,20100429,044000,7.284,7.284,7.284,7.284
USDSEK,20100429,044100,7.284,7.284,7.284,7.284
USDSEK,20100429,044200,7.284,7.284,7.284,7.284
USDSEK,20100429,044300,7.284,7.284,7.284,7.284
USDSEK,20100429,044400,7.284,7.284,7.284,7.284
USDSEK,20100429,044500,7.284,7.284,7.284,7.284
USDSEK,20100429,044600,7.284,7.284,7.284,7.284
USDSEK,20100429,044700,7.285,7.285,7.284,7.284
USDSEK,20100429,044800,7.284,7.284,7.284,7.284
USDSEK,20100429,044900,7.284,7.284,7.284,7.284
USDSEK,20100429,045000,7.283,7.283,7.282,7.282
USDSEK,20100429,045100,7.283,7.284,7.283,7.284
USDSEK,20100429,045200,7.285,7.285,7.285,7.285
USDSEK,20100429,045300,7.285,7.285,7.285,7.285
USDSEK,20100429,045400,7.286,7.286,7.284,7.284
USDSEK,20100429,045500,7.285,7.285,7.283,7.284
USDSEK,20100429,045600,7.285,7.285,7.284,7.284
USDSEK,20100429,045700,7.283,7.284,7.281,7.281
USDSEK,20100429,045800,7.282,7.282,7.280,7.280
USDSEK,20100429,045900,7.281,7.281,7.279,7.279
USDSEK,20100429,050000,7.280,7.281,7.280,7.281
USDSEK,20100429,050100,7.280,7.282,7.280,7.282
USDSEK,20100429,050200,7.281,7.282,7.281,7.281
USDSEK,20100429,050300,7.281,7.281,7.281,7.281
USDSEK,20100429,050400,7.282,7.282,7.281,7.281
USDSEK,20100429,050500,7.282,7.282,7.282,7.282
USDSEK,20100429,050600,7.282,7.282,7.282,7.282
USDSEK,20100429,050700,7.282,7.285,7.281,7.285
USDSEK,20100429,050800,7.286,7.286,7.285,7.285
USDSEK,20100429,050900,7.285,7.285,7.285,7.285
USDSEK,20100429,051000,7.286,7.287,7.286,7.287
USDSEK,20100429,051100,7.288,7.290,7.288,7.290
USDSEK,20100429,051200,7.291,7.291,7.288,7.288
USDSEK,20100429,051300,7.287,7.288,7.286,7.288
USDSEK,20100429,051400,7.289,7.289,7.289,7.289
USDSEK,20100429,051500,7.289,7.289,7.289,7.289
USDSEK,20100429,051600,7.289,7.290,7.289,7.290
USDSEK,20100429,051700,7.290,7.290,7.290,7.290
USDSEK,20100429,051800,7.289,7.289,7.289,7.289
USDSEK,20100429,051900,7.289,7.289,7.289,7.289
USDSEK,20100429,052000,7.289,7.290,7.289,7.289
USDSEK,20100429,052100,7.290,7.291,7.289,7.291
USDSEK,20100429,052200,7.290,7.291,7.290,7.291
USDSEK,20100429,052300,7.291,7.291,7.291,7.291
USDSEK,20100429,052400,7.290,7.290,7.289,7.289
USDSEK,20100429,052500,7.288,7.289,7.288,7.289
USDSEK,20100429,052600,7.290,7.290,7.290,7.290
USDSEK,20100429,052700,7.289,7.289,7.289,7.289
USDSEK,20100429,052800,7.289,7.289,7.289,7.289
USDSEK,20100429,052900,7.290,7.290,7.289,7.289
USDSEK,20100429,053000,7.289,7.290,7.289,7.290
USDSEK,20100429,053100,7.290,7.290,7.290,7.290
USDSEK,20100429,053200,7.290,7.290,7.290,7.290
USDSEK,20100429,053300,7.290,7.290,7.290,7.290
USDSEK,20100429,053400,7.290,7.290,7.290,7.290
USDSEK,20100429,053500,7.290,7.290,7.290,7.290
USDSEK,20100429,053600,7.290,7.290,7.290,7.290
USDSEK,20100429,053700,7.290,7.290,7.290,7.290
USDSEK,20100429,053800,7.290,7.290,7.290,7.290
USDSEK,20100429,053900,7.291,7.291,7.291,7.291
USDSEK,20100429,054000,7.291,7.291,7.291,7.291
USDSEK,20100429,054100,7.291,7.291,7.291,7.291
USDSEK,20100429,054200,7.291,7.291,7.291,7.291
USDSEK,20100429,054300,7.291,7.291,7.290,7.290
USDSEK,20100429,054400,7.290,7.290,7.289,7.289
USDSEK,20100429,054500,7.290,7.290,7.289,7.289
USDSEK,20100429,054600,7.289,7.289,7.289,7.289
USDSEK,20100429,054700,7.289,7.289,7.288,7.288
USDSEK,20100429,054800,7.288,7.288,7.288,7.288
USDSEK,20100429,054900,7.289,7.289,7.289,7.289
USDSEK,20100429,055000,7.288,7.288,7.288,7.288
USDSEK,20100429,055100,7.289,7.289,7.288,7.288
USDSEK,20100429,055200,7.289,7.289,7.289,7.289
USDSEK,20100429,055300,7.290,7.290,7.290,7.290
USDSEK,20100429,055400,7.290,7.290,7.290,7.290
USDSEK,20100429,055500,7.290,7.290,7.290,7.290
USDSEK,20100429,055600,7.290,7.290,7.289,7.289
USDSEK,20100429,055700,7.290,7.290,7.290,7.290
USDSEK,20100429,055800,7.289,7.289,7.289,7.289
USDSEK,20100429,055900,7.289,7.289,7.289,7.289
USDSEK,20100429,060000,7.289,7.289,7.289,7.289
USDSEK,20100429,060100,7.290,7.290,7.289,7.289
USDSEK,20100429,060200,7.290,7.290,7.290,7.290
USDSEK,20100429,060300,7.289,7.290,7.289,7.290
USDSEK,20100429,060400,7.290,7.291,7.290,7.291
USDSEK,20100429,060500,7.291,7.291,7.291,7.291
USDSEK,20100429,060600,7.290,7.290,7.290,7.290
USDSEK,20100429,060700,7.291,7.291,7.291,7.291
USDSEK,20100429,060800,7.291,7.291,7.290,7.291
USDSEK,20100429,060900,7.292,7.292,7.292,7.292
USDSEK,20100429,061000,7.291,7.292,7.291,7.292
USDSEK,20100429,061100,7.292,7.292,7.292,7.292
USDSEK,20100429,061200,7.293,7.293,7.293,7.293
USDSEK,20100429,061300,7.292,7.292,7.292,7.292
USDSEK,20100429,061400,7.293,7.293,7.293,7.293
USDSEK,20100429,061500,7.292,7.293,7.292,7.293
USDSEK,20100429,061600,7.293,7.293,7.293,7.293
USDSEK,20100429,061700,7.293,7.294,7.293,7.294
USDSEK,20100429,061800,7.293,7.294,7.293,7.294
USDSEK,20100429,061900,7.294,7.294,7.294,7.294
USDSEK,20100429,062000,7.294,7.294,7.294,7.294
USDSEK,20100429,062100,7.294,7.294,7.294,7.294
USDSEK,20100429,062200,7.295,7.295,7.294,7.294
USDSEK,20100429,062300,7.294,7.295,7.294,7.295
USDSEK,20100429,062400,7.294,7.295,7.293,7.293
USDSEK,20100429,062500,7.294,7.294,7.293,7.293
USDSEK,20100429,062600,7.292,7.292,7.292,7.292
USDSEK,20100429,062700,7.293,7.293,7.292,7.292
USDSEK,20100429,062800,7.292,7.292,7.291,7.291
USDSEK,20100429,062900,7.292,7.292,7.292,7.292
USDSEK,20100429,063000,7.292,7.293,7.292,7.293
USDSEK,20100429,063100,7.293,7.294,7.293,7.294
USDSEK,20100429,063200,7.295,7.295,7.295,7.295
USDSEK,20100429,063300,7.295,7.295,7.295,7.295
USDSEK,20100429,063400,7.294,7.295,7.294,7.295
USDSEK,20100429,063500,7.295,7.295,7.295,7.295
USDSEK,20100429,063600,7.293,7.293,7.290,7.290
USDSEK,20100429,063700,7.290,7.290,7.290,7.290
USDSEK,20100429,063800,7.290,7.290,7.290,7.290
USDSEK,20100429,063900,7.291,7.291,7.291,7.291
USDSEK,20100429,064000,7.291,7.291,7.290,7.290
USDSEK,20100429,064100,7.290,7.290,7.290,7.290
USDSEK,20100429,064200,7.291,7.291,7.291,7.291
USDSEK,20100429,064300,7.290,7.291,7.290,7.290
USDSEK,20100429,064400,7.290,7.290,7.290,7.290
USDSEK,20100429,064500,7.290,7.290,7.290,7.290
USDSEK,20100429,064600,7.290,7.290,7.290,7.290
USDSEK,20100429,064700,7.290,7.290,7.290,7.290
USDSEK,20100429,064800,7.291,7.291,7.289,7.289
USDSEK,20100429,064900,7.288,7.288,7.288,7.288
USDSEK,20100429,065000,7.289,7.289,7.288,7.288
USDSEK,20100429,065100,7.288,7.288,7.288,7.288
USDSEK,20100429,065200,7.288,7.288,7.288,7.288
USDSEK,20100429,065300,7.288,7.288,7.288,7.288
USDSEK,20100429,065400,7.288,7.288,7.288,7.288
USDSEK,20100429,065500,7.288,7.289,7.288,7.289
USDSEK,20100429,065600,7.290,7.290,7.290,7.290
USDSEK,20100429,065700,7.290,7.290,7.290,7.290
USDSEK,20100429,065800,7.290,7.290,7.290,7.290
USDSEK,20100429,065900,7.291,7.291,7.291,7.291
USDSEK,20100429,070000,7.292,7.292,7.291,7.291
USDSEK,20100429,070100,7.291,7.291,7.291,7.291
USDSEK,20100429,070200,7.291,7.291,7.291,7.291
USDSEK,20100429,070300,7.292,7.292,7.291,7.292
USDSEK,20100429,070400,7.291,7.292,7.291,7.291
USDSEK,20100429,070500,7.290,7.291,7.290,7.291
USDSEK,20100429,070600,7.292,7.293,7.292,7.292
USDSEK,20100429,070700,7.291,7.292,7.291,7.291
USDSEK,20100429,070800,7.290,7.290,7.289,7.289
USDSEK,20100429,070900,7.288,7.288,7.287,7.288
USDSEK,20100429,071000,7.288,7.288,7.288,7.288
USDSEK,20100429,071100,7.287,7.287,7.284,7.285
USDSEK,20100429,071200,7.284,7.286,7.284,7.285
USDSEK,20100429,071300,7.286,7.286,7.285,7.285
USDSEK,20100429,071400,7.286,7.286,7.285,7.285
USDSEK,20100429,071500,7.286,7.286,7.285,7.285
USDSEK,20100429,071600,7.284,7.285,7.284,7.285
USDSEK,20100429,071700,7.284,7.285,7.284,7.285
USDSEK,20100429,071800,7.286,7.286,7.286,7.286
USDSEK,20100429,071900,7.286,7.286,7.284,7.284
USDSEK,20100429,072000,7.283,7.283,7.281,7.282
USDSEK,20100429,072100,7.283,7.283,7.282,7.283
USDSEK,20100429,072200,7.282,7.282,7.281,7.282
USDSEK,20100429,072300,7.281,7.282,7.281,7.282
USDSEK,20100429,072400,7.281,7.281,7.281,7.281
USDSEK,20100429,072500,7.281,7.282,7.281,7.281
USDSEK,20100429,072600,7.282,7.283,7.282,7.283
USDSEK,20100429,072700,7.282,7.283,7.282,7.283
USDSEK,20100429,072800,7.282,7.282,7.282,7.282
USDSEK,20100429,072900,7.283,7.283,7.283,7.283
USDSEK,20100429,073000,7.283,7.285,7.283,7.285
USDSEK,20100429,073100,7.286,7.287,7.282,7.282
USDSEK,20100429,073200,7.283,7.286,7.283,7.286
USDSEK,20100429,073300,7.287,7.288,7.287,7.287
USDSEK,20100429,073400,7.288,7.288,7.287,7.287
USDSEK,20100429,073500,7.286,7.287,7.286,7.287
USDSEK,20100429,073600,7.286,7.286,7.285,7.286
USDSEK,20100429,073700,7.285,7.286,7.285,7.285
USDSEK,20100429,073800,7.284,7.285,7.284,7.285
USDSEK,20100429,073900,7.286,7.286,7.286,7.286
USDSEK,20100429,074000,7.286,7.286,7.286,7.286
USDSEK,20100429,074100,7.285,7.287,7.285,7.286
USDSEK,20100429,074200,7.285,7.287,7.285,7.286
USDSEK,20100429,074300,7.287,7.287,7.287,7.287
USDSEK,20100429,074400,7.286,7.286,7.285,7.286
USDSEK,20100429,074500,7.286,7.286,7.286,7.286
USDSEK,20100429,074600,7.285,7.285,7.282,7.282
USDSEK,20100429,074700,7.283,7.283,7.282,7.282
USDSEK,20100429,074800,7.281,7.282,7.280,7.281
USDSEK,20100429,074900,7.282,7.282,7.281,7.281
USDSEK,20100429,075000,7.280,7.280,7.280,7.280
USDSEK,20100429,075100,7.281,7.282,7.280,7.282
USDSEK,20100429,075200,7.283,7.283,7.283,7.283
USDSEK,20100429,075300,7.283,7.283,7.282,7.282
USDSEK,20100429,075400,7.282,7.282,7.281,7.282
USDSEK,20100429,075500,7.283,7.283,7.282,7.282
USDSEK,20100429,075600,7.279,7.281,7.277,7.280
USDSEK,20100429,075700,7.281,7.283,7.281,7.283
USDSEK,20100429,075800,7.282,7.283,7.282,7.283
USDSEK,20100429,075900,7.284,7.284,7.283,7.283
USDSEK,20100429,080000,7.284,7.284,7.283,7.284
USDSEK,20100429,080100,7.285,7.285,7.284,7.284
USDSEK,20100429,080200,7.285,7.286,7.285,7.286
USDSEK,20100429,080300,7.286,7.286,7.285,7.285
USDSEK,20100429,080400,7.284,7.284,7.284,7.284
USDSEK,20100429,080500,7.284,7.284,7.284,7.284
USDSEK,20100429,080600,7.283,7.283,7.281,7.281
USDSEK,20100429,080700,7.282,7.283,7.282,7.282
USDSEK,20100429,080800,7.283,7.283,7.282,7.283
USDSEK,20100429,080900,7.284,7.286,7.284,7.286
USDSEK,20100429,081000,7.287,7.289,7.287,7.289
USDSEK,20100429,081100,7.288,7.289,7.288,7.289
USDSEK,20100429,081200,7.289,7.289,7.288,7.288
USDSEK,20100429,081300,7.287,7.288,7.287,7.288
USDSEK,20100429,081400,7.289,7.289,7.289,7.289
USDSEK,20100429,081500,7.290,7.293,7.290,7.292
USDSEK,20100429,081600,7.293,7.294,7.292,7.292
USDSEK,20100429,081700,7.293,7.293,7.291,7.292
USDSEK,20100429,081800,7.292,7.292,7.292,7.292
USDSEK,20100429,081900,7.291,7.291,7.286,7.288
USDSEK,20100429,082000,7.287,7.287,7.286,7.287
USDSEK,20100429,082100,7.288,7.288,7.286,7.288
USDSEK,20100429,082200,7.288,7.288,7.288,7.288
USDSEK,20100429,082300,7.288,7.288,7.287,7.287
USDSEK,20100429,082400,7.286,7.286,7.284,7.285
USDSEK,20100429,082500,7.286,7.287,7.284,7.284
USDSEK,20100429,082600,7.286,7.287,7.282,7.283
USDSEK,20100429,082700,7.284,7.284,7.283,7.283
USDSEK,20100429,082800,7.283,7.283,7.280,7.280
USDSEK,20100429,082900,7.281,7.281,7.280,7.281
USDSEK,20100429,083000,7.280,7.281,7.279,7.279
USDSEK,20100429,083100,7.280,7.281,7.280,7.281
USDSEK,20100429,083200,7.282,7.283,7.282,7.283
USDSEK,20100429,083300,7.282,7.283,7.281,7.283
USDSEK,20100429,083400,7.284,7.286,7.284,7.286
USDSEK,20100429,083500,7.287,7.287,7.286,7.287
USDSEK,20100429,083600,7.288,7.289,7.288,7.289
USDSEK,20100429,083700,7.288,7.289,7.286,7.286
USDSEK,20100429,083800,7.285,7.286,7.285,7.286
USDSEK,20100429,083900,7.286,7.286,7.285,7.285
USDSEK,20100429,084000,7.284,7.284,7.282,7.283
USDSEK,20100429,084100,7.284,7.285,7.284,7.285
USDSEK,20100429,084200,7.284,7.285,7.284,7.284
USDSEK,20100429,084300,7.285,7.285,7.284,7.285
USDSEK,20100429,084400,7.284,7.284,7.284,7.284
USDSEK,20100429,084500,7.284,7.286,7.284,7.286
USDSEK,20100429,084600,7.285,7.285,7.285,7.285
USDSEK,20100429,084700,7.284,7.285,7.284,7.284
USDSEK,20100429,084800,7.285,7.285,7.283,7.283
USDSEK,20100429,084900,7.283,7.283,7.283,7.283
USDSEK,20100429,085000,7.284,7.284,7.281,7.281
USDSEK,20100429,085100,7.281,7.281,7.281,7.281
USDSEK,20100429,085200,7.280,7.280,7.279,7.279
USDSEK,20100429,085400,7.279,7.282,7.279,7.282
USDSEK,20100429,085500,7.283,7.283,7.282,7.283
USDSEK,20100429,085600,7.282,7.283,7.282,7.282
USDSEK,20100429,085700,7.281,7.281,7.278,7.280
USDSEK,20100429,085800,7.279,7.280,7.279,7.279
USDSEK,20100429,085900,7.280,7.280,7.279,7.279
USDSEK,20100429,090000,7.278,7.278,7.276,7.277
USDSEK,20100429,090100,7.278,7.279,7.277,7.278
USDSEK,20100429,090200,7.279,7.280,7.279,7.280
USDSEK,20100429,090300,7.279,7.280,7.279,7.280
USDSEK,20100429,090400,7.279,7.284,7.279,7.283
USDSEK,20100429,090500,7.282,7.284,7.282,7.284
USDSEK,20100429,090600,7.286,7.292,7.286,7.291
USDSEK,20100429,090700,7.290,7.292,7.290,7.292
USDSEK,20100429,090800,7.293,7.293,7.292,7.293
USDSEK,20100429,090900,7.294,7.295,7.293,7.295
USDSEK,20100429,091000,7.294,7.295,7.294,7.295
USDSEK,20100429,091100,7.294,7.294,7.293,7.293
USDSEK,20100429,091200,7.292,7.292,7.291,7.292
USDSEK,20100429,091300,7.291,7.291,7.290,7.290
USDSEK,20100429,091400,7.289,7.289,7.288,7.289
USDSEK,20100429,091500,7.290,7.290,7.289,7.289
USDSEK,20100429,091600,7.288,7.288,7.281,7.283
USDSEK,20100429,091700,7.282,7.282,7.281,7.281
USDSEK,20100429,091800,7.282,7.284,7.281,7.283
USDSEK,20100429,091900,7.284,7.286,7.284,7.285
USDSEK,20100429,092000,7.286,7.288,7.286,7.287
USDSEK,20100429,092100,7.288,7.290,7.288,7.290
USDSEK,20100429,092200,7.291,7.291,7.288,7.289
USDSEK,20100429,092300,7.288,7.290,7.288,7.288
USDSEK,20100429,092400,7.289,7.290,7.289,7.289
USDSEK,20100429,092500,7.288,7.288,7.287,7.287
USDSEK,20100429,092600,7.288,7.289,7.288,7.289
USDSEK,20100429,092700,7.288,7.293,7.288,7.293
USDSEK,20100429,092800,7.294,7.294,7.292,7.292
USDSEK,20100429,092900,7.293,7.293,7.292,7.293
USDSEK,20100429,093000,7.294,7.294,7.291,7.291
USDSEK,20100429,093100,7.290,7.291,7.290,7.291
USDSEK,20100429,093200,7.292,7.298,7.292,7.296
USDSEK,20100429,093300,7.297,7.297,7.296,7.296
USDSEK,20100429,093400,7.296,7.300,7.296,7.300
USDSEK,20100429,093500,7.299,7.299,7.297,7.297
USDSEK,20100429,093600,7.298,7.298,7.295,7.295
USDSEK,20100429,093700,7.296,7.297,7.296,7.297
USDSEK,20100429,093800,7.296,7.296,7.294,7.295
USDSEK,20100429,093900,7.295,7.298,7.295,7.297
USDSEK,20100429,094000,7.296,7.296,7.294,7.295
USDSEK,20100429,094100,7.296,7.296,7.296,7.296
USDSEK,20100429,094200,7.296,7.296,7.295,7.295
USDSEK,20100429,094300,7.294,7.295,7.294,7.294
USDSEK,20100429,094400,7.295,7.295,7.294,7.295
USDSEK,20100429,094500,7.296,7.296,7.294,7.294
USDSEK,20100429,094600,7.295,7.296,7.294,7.294
USDSEK,20100429,094700,7.293,7.293,7.293,7.293
USDSEK,20100429,094800,7.292,7.292,7.290,7.291
USDSEK,20100429,094900,7.290,7.290,7.289,7.289
USDSEK,20100429,095000,7.288,7.288,7.286,7.287
USDSEK,20100429,095100,7.288,7.290,7.288,7.290
USDSEK,20100429,095200,7.291,7.291,7.291,7.291
USDSEK,20100429,095300,7.290,7.291,7.290,7.291
USDSEK,20100429,095400,7.292,7.292,7.291,7.292
USDSEK,20100429,095500,7.293,7.295,7.293,7.294
USDSEK,20100429,095600,7.293,7.293,7.290,7.291
USDSEK,20100429,095700,7.292,7.294,7.292,7.294
USDSEK,20100429,095800,7.295,7.295,7.294,7.295
USDSEK,20100429,095900,7.294,7.294,7.293,7.294
USDSEK,20100429,100000,7.293,7.294,7.293,7.293
USDSEK,20100429,100100,7.294,7.294,7.293,7.293
USDSEK,20100429,100200,7.294,7.294,7.293,7.293
USDSEK,20100429,100300,7.292,7.293,7.291,7.293
USDSEK,20100429,100400,7.292,7.292,7.288,7.290
USDSEK,20100429,100500,7.289,7.292,7.289,7.292
USDSEK,20100429,100600,7.291,7.292,7.291,7.292
USDSEK,20100429,100700,7.293,7.294,7.293,7.294
USDSEK,20100429,100800,7.293,7.294,7.291,7.291
USDSEK,20100429,100900,7.292,7.292,7.291,7.292
USDSEK,20100429,101000,7.291,7.292,7.291,7.292
USDSEK,20100429,101100,7.291,7.291,7.289,7.290
USDSEK,20100429,101200,7.290,7.290,7.290,7.290
USDSEK,20100429,101300,7.289,7.290,7.288,7.289
USDSEK,20100429,101400,7.290,7.290,7.288,7.288
USDSEK,20100429,101500,7.289,7.289,7.287,7.287
USDSEK,20100429,101600,7.286,7.286,7.286,7.286
USDSEK,20100429,101700,7.287,7.287,7.285,7.286
USDSEK,20100429,101800,7.285,7.286,7.283,7.283
USDSEK,20100429,101900,7.284,7.284,7.284,7.284
USDSEK,20100429,102000,7.284,7.284,7.284,7.284
USDSEK,20100429,102100,7.284,7.284,7.284,7.284
USDSEK,20100429,102200,7.285,7.285,7.284,7.284
USDSEK,20100429,102300,7.284,7.284,7.283,7.284
USDSEK,20100429,102400,7.283,7.284,7.283,7.283
USDSEK,20100429,102500,7.284,7.284,7.283,7.283
USDSEK,20100429,102600,7.282,7.282,7.282,7.282
USDSEK,20100429,102700,7.281,7.282,7.281,7.282
USDSEK,20100429,102800,7.282,7.282,7.282,7.282
USDSEK,20100429,102900,7.282,7.283,7.281,7.282
USDSEK,20100429,103000,7.281,7.282,7.281,7.282
USDSEK,20100429,103100,7.281,7.281,7.280,7.280
USDSEK,20100429,103200,7.279,7.279,7.275,7.275
USDSEK,20100429,103300,7.274,7.278,7.274,7.278
USDSEK,20100429,103400,7.277,7.277,7.274,7.274
USDSEK,20100429,103500,7.273,7.275,7.273,7.273
USDSEK,20100429,103600,7.274,7.275,7.273,7.275
USDSEK,20100429,103700,7.276,7.276,7.275,7.275
USDSEK,20100429,103800,7.276,7.276,7.275,7.275
USDSEK,20100429,103900,7.274,7.274,7.274,7.274
USDSEK,20100429,104000,7.273,7.273,7.272,7.272
USDSEK,20100429,104100,7.271,7.272,7.271,7.272
USDSEK,20100429,104200,7.271,7.271,7.270,7.270
USDSEK,20100429,104300,7.271,7.271,7.270,7.271
USDSEK,20100429,104400,7.272,7.274,7.272,7.274
USDSEK,20100429,104500,7.275,7.276,7.275,7.275
USDSEK,20100429,104600,7.274,7.274,7.273,7.274
USDSEK,20100429,104700,7.273,7.274,7.273,7.274
USDSEK,20100429,104800,7.273,7.273,7.272,7.272
USDSEK,20100429,104900,7.271,7.274,7.271,7.274
USDSEK,20100429,105000,7.274,7.274,7.274,7.274
USDSEK,20100429,105100,7.275,7.277,7.275,7.276
USDSEK,20100429,105200,7.277,7.278,7.277,7.277
USDSEK,20100429,105300,7.276,7.277,7.275,7.276
USDSEK,20100429,105400,7.277,7.278,7.276,7.278
USDSEK,20100429,105500,7.279,7.279,7.278,7.278
USDSEK,20100429,105600,7.277,7.277,7.276,7.277
USDSEK,20100429,105700,7.278,7.278,7.276,7.276
USDSEK,20100429,105800,7.275,7.276,7.275,7.275
USDSEK,20100429,105900,7.276,7.276,7.275,7.275
USDSEK,20100429,110000,7.275,7.275,7.274,7.274
USDSEK,20100429,110100,7.275,7.275,7.272,7.272
USDSEK,20100429,110200,7.271,7.273,7.271,7.273
USDSEK,20100429,110300,7.272,7.272,7.271,7.272
USDSEK,20100429,110400,7.271,7.271,7.270,7.270
USDSEK,20100429,110500,7.271,7.272,7.270,7.271
USDSEK,20100429,110600,7.272,7.272,7.272,7.272
USDSEK,20100429,110700,7.273,7.274,7.272,7.272
USDSEK,20100429,110800,7.273,7.274,7.272,7.274
USDSEK,20100429,110900,7.273,7.275,7.273,7.275
USDSEK,20100429,111000,7.276,7.278,7.276,7.278
USDSEK,20100429,111100,7.277,7.278,7.277,7.278
USDSEK,20100429,111200,7.278,7.278,7.278,7.278
USDSEK,20100429,111300,7.277,7.277,7.275,7.275
USDSEK,20100429,111400,7.276,7.277,7.275,7.276
USDSEK,20100429,111500,7.277,7.277,7.276,7.277
USDSEK,20100429,111600,7.276,7.276,7.275,7.275
USDSEK,20100429,111700,7.275,7.276,7.275,7.276
USDSEK,20100429,111800,7.275,7.276,7.275,7.275
USDSEK,20100429,111900,7.274,7.275,7.274,7.275
USDSEK,20100429,112000,7.274,7.275,7.273,7.275
USDSEK,20100429,112100,7.276,7.276,7.275,7.276
USDSEK,20100429,112200,7.277,7.277,7.274,7.275
USDSEK,20100429,112300,7.274,7.275,7.273,7.273
USDSEK,20100429,112400,7.274,7.275,7.274,7.275
USDSEK,20100429,112500,7.274,7.276,7.274,7.276
USDSEK,20100429,112600,7.277,7.280,7.277,7.279
USDSEK,20100429,112700,7.278,7.278,7.276,7.277
USDSEK,20100429,112800,7.278,7.282,7.278,7.282
USDSEK,20100429,112900,7.283,7.283,7.282,7.283
USDSEK,20100429,113000,7.284,7.286,7.283,7.286
USDSEK,20100429,113100,7.287,7.288,7.287,7.287
USDSEK,20100429,113200,7.288,7.288,7.286,7.286
USDSEK,20100429,113300,7.284,7.286,7.284,7.286
USDSEK,20100429,113400,7.285,7.286,7.284,7.284
USDSEK,20100429,113500,7.284,7.284,7.283,7.283
USDSEK,20100429,113600,7.282,7.282,7.280,7.280
USDSEK,20100429,113700,7.280,7.281,7.280,7.281
USDSEK,20100429,113800,7.282,7.282,7.281,7.281
USDSEK,20100429,113900,7.281,7.282,7.281,7.282
USDSEK,20100429,114000,7.281,7.284,7.281,7.284
USDSEK,20100429,114100,7.283,7.283,7.281,7.283
USDSEK,20100429,114200,7.282,7.283,7.281,7.282
USDSEK,20100429,114300,7.283,7.283,7.282,7.282
USDSEK,20100429,114400,7.283,7.283,7.282,7.282
USDSEK,20100429,114500,7.281,7.281,7.277,7.277
USDSEK,20100429,114600,7.278,7.278,7.278,7.278
USDSEK,20100429,114700,7.277,7.277,7.275,7.275
USDSEK,20100429,114800,7.276,7.276,7.276,7.276
USDSEK,20100429,114900,7.276,7.277,7.276,7.277
USDSEK,20100429,115000,7.276,7.276,7.272,7.273
USDSEK,20100429,115100,7.272,7.273,7.270,7.271
USDSEK,20100429,115200,7.272,7.272,7.272,7.272
USDSEK,20100429,115300,7.273,7.274,7.272,7.273
USDSEK,20100429,115400,7.272,7.272,7.269,7.269
USDSEK,20100429,115500,7.270,7.270,7.268,7.269
USDSEK,20100429,115600,7.270,7.270,7.266,7.267
USDSEK,20100429,115700,7.268,7.268,7.267,7.268
USDSEK,20100429,115800,7.267,7.268,7.266,7.266
USDSEK,20100429,115900,7.265,7.267,7.265,7.266
USDSEK,20100429,120000,7.265,7.266,7.265,7.266
USDSEK,20100429,120100,7.265,7.267,7.265,7.267
USDSEK,20100429,120200,7.268,7.269,7.268,7.268
USDSEK,20100429,120300,7.267,7.267,7.265,7.265
USDSEK,20100429,120400,7.264,7.264,7.263,7.263
USDSEK,20100429,120500,7.262,7.262,7.254,7.255
USDSEK,20100429,120600,7.256,7.257,7.255,7.257
USDSEK,20100429,120700,7.256,7.259,7.256,7.259
USDSEK,20100429,120800,7.260,7.260,7.259,7.259
USDSEK,20100429,120900,7.260,7.263,7.258,7.258
USDSEK,20100429,121000,7.261,7.261,7.257,7.257
USDSEK,20100429,121100,7.258,7.258,7.255,7.258
USDSEK,20100429,121200,7.259,7.261,7.259,7.260
USDSEK,20100429,121300,7.259,7.260,7.258,7.259
USDSEK,20100429,121400,7.260,7.260,7.254,7.254
USDSEK,20100429,121500,7.253,7.253,7.249,7.249
USDSEK,20100429,121600,7.250,7.254,7.250,7.254
USDSEK,20100429,121700,7.255,7.255,7.250,7.250
USDSEK,20100429,121800,7.249,7.251,7.249,7.251
USDSEK,20100429,121900,7.252,7.253,7.252,7.253
USDSEK,20100429,122000,7.254,7.255,7.252,7.252
USDSEK,20100429,122100,7.253,7.254,7.253,7.253
USDSEK,20100429,122200,7.254,7.255,7.254,7.254
USDSEK,20100429,122300,7.253,7.254,7.250,7.250
USDSEK,20100429,122400,7.251,7.251,7.248,7.248
USDSEK,20100429,122500,7.249,7.250,7.249,7.250
USDSEK,20100429,122600,7.249,7.250,7.248,7.249
USDSEK,20100429,122700,7.250,7.250,7.247,7.248
USDSEK,20100429,122800,7.249,7.250,7.247,7.249
USDSEK,20100429,122900,7.250,7.251,7.249,7.249
USDSEK,20100429,123000,7.250,7.252,7.250,7.251
USDSEK,20100429,123100,7.252,7.252,7.251,7.251
USDSEK,20100429,123200,7.252,7.252,7.251,7.252
USDSEK,20100429,123300,7.253,7.256,7.253,7.256
USDSEK,20100429,123400,7.255,7.256,7.253,7.253
USDSEK,20100429,123500,7.254,7.255,7.253,7.253
USDSEK,20100429,123600,7.254,7.254,7.254,7.254
USDSEK,20100429,123700,7.255,7.255,7.254,7.254
USDSEK,20100429,123800,7.253,7.254,7.253,7.254
USDSEK,20100429,123900,7.253,7.253,7.251,7.251
USDSEK,20100429,124000,7.252,7.259,7.252,7.259
USDSEK,20100429,124100,7.256,7.260,7.255,7.260
USDSEK,20100429,124200,7.258,7.263,7.257,7.261
USDSEK,20100429,124300,7.263,7.266,7.262,7.264
USDSEK,20100429,124400,7.263,7.264,7.261,7.262
USDSEK,20100429,124500,7.263,7.266,7.262,7.265
USDSEK,20100429,124600,7.264,7.266,7.264,7.265
USDSEK,20100429,124700,7.266,7.270,7.266,7.269
USDSEK,20100429,124800,7.270,7.270,7.269,7.269
USDSEK,20100429,124900,7.268,7.271,7.268,7.271
USDSEK,20100429,125000,7.272,7.274,7.271,7.271
USDSEK,20100429,125100,7.272,7.272,7.271,7.271
USDSEK,20100429,125200,7.272,7.273,7.271,7.273
USDSEK,20100429,125300,7.272,7.273,7.272,7.273
USDSEK,20100429,125400,7.272,7.272,7.271,7.271
USDSEK,20100429,125500,7.272,7.273,7.272,7.273
USDSEK,20100429,125600,7.272,7.272,7.272,7.272
USDSEK,20100429,125700,7.271,7.272,7.271,7.272
USDSEK,20100429,125800,7.273,7.273,7.273,7.273
USDSEK,20100429,125900,7.274,7.276,7.274,7.276
USDSEK,20100429,130000,7.277,7.277,7.277,7.277
USDSEK,20100429,130100,7.277,7.278,7.277,7.277
USDSEK,20100429,130200,7.280,7.281,7.279,7.280
USDSEK,20100429,130300,7.281,7.281,7.276,7.276
USDSEK,20100429,130400,7.275,7.276,7.275,7.275
USDSEK,20100429,130500,7.276,7.276,7.275,7.276
USDSEK,20100429,130600,7.275,7.275,7.273,7.274
USDSEK,20100429,130700,7.275,7.275,7.272,7.272
USDSEK,20100429,130800,7.271,7.271,7.269,7.269
USDSEK,20100429,130900,7.268,7.268,7.267,7.267
USDSEK,20100429,131000,7.266,7.267,7.264,7.267
USDSEK,20100429,131100,7.266,7.267,7.265,7.265
USDSEK,20100429,131200,7.266,7.266,7.266,7.266
USDSEK,20100429,131300,7.266,7.266,7.265,7.265
USDSEK,20100429,131400,7.265,7.266,7.265,7.266
USDSEK,20100429,131500,7.267,7.268,7.267,7.268
USDSEK,20100429,131600,7.267,7.267,7.264,7.264
USDSEK,20100429,131700,7.265,7.266,7.265,7.266
USDSEK,20100429,131800,7.265,7.266,7.264,7.264
USDSEK,20100429,131900,7.265,7.265,7.262,7.262
USDSEK,20100429,132000,7.263,7.263,7.263,7.263
USDSEK,20100429,132100,7.262,7.266,7.262,7.266
USDSEK,20100429,132200,7.265,7.265,7.264,7.264
USDSEK,20100429,132300,7.263,7.263,7.262,7.262
USDSEK,20100429,132400,7.263,7.264,7.263,7.264
USDSEK,20100429,132500,7.263,7.264,7.263,7.264
USDSEK,20100429,132600,7.264,7.264,7.264,7.264
USDSEK,20100429,132700,7.265,7.265,7.263,7.263
USDSEK,20100429,132800,7.264,7.264,7.263,7.263
USDSEK,20100429,132900,7.264,7.264,7.262,7.263
USDSEK,20100429,133000,7.262,7.265,7.262,7.264
USDSEK,20100429,133100,7.265,7.265,7.262,7.262
USDSEK,20100429,133200,7.261,7.263,7.260,7.263
USDSEK,20100429,133300,7.262,7.262,7.260,7.260
USDSEK,20100429,133400,7.261,7.262,7.261,7.262
USDSEK,20100429,133500,7.261,7.261,7.259,7.259
USDSEK,20100429,133600,7.258,7.258,7.256,7.256
USDSEK,20100429,133700,7.257,7.257,7.256,7.257
USDSEK,20100429,133800,7.256,7.257,7.256,7.257
USDSEK,20100429,133900,7.257,7.257,7.255,7.255
USDSEK,20100429,134000,7.256,7.258,7.254,7.254
USDSEK,20100429,134100,7.255,7.255,7.253,7.254
USDSEK,20100429,134200,7.255,7.255,7.254,7.255
USDSEK,20100429,134300,7.254,7.255,7.254,7.255
USDSEK,20100429,134400,7.254,7.256,7.254,7.256
USDSEK,20100429,134500,7.255,7.255,7.255,7.255
USDSEK,20100429,134600,7.255,7.255,7.254,7.254
USDSEK,20100429,134700,7.254,7.254,7.253,7.254
USDSEK,20100429,134800,7.253,7.254,7.253,7.254
USDSEK,20100429,134900,7.254,7.257,7.254,7.257
USDSEK,20100429,135000,7.258,7.260,7.258,7.258
USDSEK,20100429,135100,7.259,7.261,7.257,7.261
USDSEK,20100429,135200,7.260,7.261,7.260,7.261
USDSEK,20100429,135300,7.261,7.261,7.260,7.260
USDSEK,20100429,135400,7.260,7.260,7.260,7.260
USDSEK,20100429,135500,7.261,7.262,7.259,7.259
USDSEK,20100429,135600,7.258,7.258,7.257,7.257
USDSEK,20100429,135700,7.256,7.258,7.255,7.258
USDSEK,20100429,135800,7.259,7.259,7.258,7.259
USDSEK,20100429,135900,7.258,7.259,7.258,7.258
USDSEK,20100429,140000,7.259,7.260,7.258,7.260
USDSEK,20100429,140100,7.259,7.260,7.259,7.260
USDSEK,20100429,140200,7.260,7.260,7.260,7.260
USDSEK,20100429,140300,7.261,7.261,7.261,7.261
USDSEK,20100429,140400,7.262,7.262,7.261,7.261
USDSEK,20100429,140500,7.262,7.262,7.262,7.262
USDSEK,20100429,140600,7.262,7.262,7.262,7.262
USDSEK,20100429,140700,7.262,7.262,7.262,7.262
USDSEK,20100429,140800,7.262,7.262,7.261,7.262
USDSEK,20100429,140900,7.261,7.262,7.260,7.262
USDSEK,20100429,141000,7.261,7.261,7.260,7.260
USDSEK,20100429,141100,7.261,7.261,7.258,7.259
USDSEK,20100429,141200,7.260,7.261,7.257,7.258
USDSEK,20100429,141300,7.257,7.257,7.255,7.256
USDSEK,20100429,141400,7.257,7.258,7.256,7.257
USDSEK,20100429,141500,7.256,7.257,7.256,7.257
USDSEK,20100429,141600,7.256,7.257,7.256,7.256
USDSEK,20100429,141700,7.255,7.256,7.254,7.255
USDSEK,20100429,141800,7.254,7.255,7.252,7.254
USDSEK,20100429,141900,7.255,7.256,7.254,7.256
USDSEK,20100429,142000,7.255,7.255,7.254,7.254
USDSEK,20100429,142100,7.256,7.256,7.253,7.254
USDSEK,20100429,142200,7.253,7.254,7.253,7.254
USDSEK,20100429,142300,7.255,7.255,7.255,7.255
USDSEK,20100429,142400,7.256,7.256,7.254,7.254
USDSEK,20100429,142500,7.253,7.253,7.251,7.252
USDSEK,20100429,142600,7.253,7.253,7.252,7.252
USDSEK,20100429,142700,7.252,7.253,7.252,7.253
USDSEK,20100429,142800,7.252,7.252,7.252,7.252
USDSEK,20100429,142900,7.251,7.252,7.251,7.252
USDSEK,20100429,143000,7.251,7.253,7.251,7.252
USDSEK,20100429,143100,7.253,7.254,7.251,7.251
USDSEK,20100429,143200,7.250,7.253,7.250,7.253
USDSEK,20100429,143300,7.254,7.254,7.252,7.252
USDSEK,20100429,143400,7.253,7.253,7.249,7.249
USDSEK,20100429,143500,7.248,7.250,7.247,7.250
USDSEK,20100429,143600,7.251,7.251,7.247,7.247
USDSEK,20100429,143700,7.246,7.246,7.244,7.244
USDSEK,20100429,143800,7.245,7.245,7.244,7.245
USDSEK,20100429,143900,7.246,7.246,7.244,7.244
USDSEK,20100429,144000,7.245,7.247,7.245,7.246
USDSEK,20100429,144100,7.245,7.245,7.245,7.245
USDSEK,20100429,144200,7.246,7.248,7.246,7.247
USDSEK,20100429,144300,7.246,7.247,7.245,7.246
USDSEK,20100429,144400,7.247,7.247,7.246,7.247
USDSEK,20100429,144500,7.248,7.250,7.248,7.250
USDSEK,20100429,144600,7.249,7.249,7.249,7.249
USDSEK,20100429,144700,7.250,7.252,7.249,7.252
USDSEK,20100429,144800,7.251,7.256,7.251,7.256
USDSEK,20100429,144900,7.257,7.259,7.257,7.259
USDSEK,20100429,145000,7.260,7.262,7.260,7.261
USDSEK,20100429,145100,7.260,7.260,7.256,7.257
USDSEK,20100429,145200,7.258,7.258,7.255,7.255
USDSEK,20100429,145300,7.256,7.257,7.255,7.255
USDSEK,20100429,145400,7.254,7.255,7.254,7.254
USDSEK,20100429,145500,7.255,7.256,7.254,7.255
USDSEK,20100429,145600,7.256,7.256,7.254,7.254
USDSEK,20100429,145700,7.255,7.255,7.254,7.255
USDSEK,20100429,145800,7.256,7.257,7.256,7.256
USDSEK,20100429,145900,7.255,7.255,7.254,7.255
USDSEK,20100429,150000,7.254,7.254,7.254,7.254
USDSEK,20100429,150100,7.253,7.255,7.253,7.254
USDSEK,20100429,150200,7.255,7.255,7.254,7.254
USDSEK,20100429,150300,7.253,7.253,7.251,7.252
USDSEK,20100429,150400,7.252,7.252,7.252,7.252
USDSEK,20100429,150500,7.252,7.252,7.252,7.252
USDSEK,20100429,150600,7.251,7.251,7.250,7.251
USDSEK,20100429,150700,7.250,7.250,7.248,7.250
USDSEK,20100429,150800,7.249,7.249,7.246,7.246
USDSEK,20100429,150900,7.247,7.247,7.245,7.247
USDSEK,20100429,151000,7.246,7.247,7.246,7.246
USDSEK,20100429,151100,7.246,7.247,7.246,7.247
USDSEK,20100429,151200,7.247,7.247,7.247,7.247
USDSEK,20100429,151300,7.246,7.247,7.245,7.247
USDSEK,20100429,151400,7.246,7.246,7.245,7.246
USDSEK,20100429,151500,7.247,7.247,7.246,7.247
USDSEK,20100429,151600,7.248,7.250,7.248,7.248
USDSEK,20100429,151700,7.249,7.250,7.248,7.248
USDSEK,20100429,151800,7.247,7.247,7.246,7.246
USDSEK,20100429,151900,7.246,7.246,7.246,7.246
USDSEK,20100429,152000,7.247,7.247,7.244,7.244
USDSEK,20100429,152100,7.243,7.246,7.241,7.246
USDSEK,20100429,152200,7.245,7.246,7.243,7.243
USDSEK,20100429,152300,7.244,7.248,7.244,7.248
USDSEK,20100429,152400,7.249,7.249,7.247,7.247
USDSEK,20100429,152500,7.248,7.255,7.248,7.253
USDSEK,20100429,152600,7.254,7.258,7.254,7.256
USDSEK,20100429,152700,7.257,7.264,7.256,7.262
USDSEK,20100429,152800,7.263,7.263,7.262,7.263
USDSEK,20100429,152900,7.264,7.269,7.263,7.269
USDSEK,20100429,153000,7.268,7.271,7.268,7.269
USDSEK,20100429,153100,7.268,7.268,7.266,7.267
USDSEK,20100429,153200,7.266,7.268,7.265,7.265
USDSEK,20100429,153300,7.264,7.266,7.264,7.264
USDSEK,20100429,153400,7.265,7.265,7.262,7.264
USDSEK,20100429,153500,7.265,7.265,7.261,7.261
USDSEK,20100429,153600,7.262,7.262,7.261,7.262
USDSEK,20100429,153700,7.263,7.263,7.261,7.262
USDSEK,20100429,153800,7.263,7.263,7.262,7.263
USDSEK,20100429,153900,7.262,7.263,7.261,7.262
USDSEK,20100429,154000,7.263,7.267,7.263,7.264
USDSEK,20100429,154100,7.263,7.265,7.263,7.263
USDSEK,20100429,154200,7.264,7.264,7.261,7.262
USDSEK,20100429,154300,7.261,7.264,7.260,7.263
USDSEK,20100429,154400,7.262,7.266,7.261,7.265
USDSEK,20100429,154500,7.266,7.266,7.264,7.264
USDSEK,20100429,154600,7.263,7.263,7.261,7.263
USDSEK,20100429,154700,7.262,7.264,7.262,7.264
USDSEK,20100429,154800,7.265,7.266,7.265,7.265
USDSEK,20100429,154900,7.266,7.266,7.262,7.262
USDSEK,20100429,155000,7.261,7.263,7.261,7.261
USDSEK,20100429,155100,7.260,7.261,7.260,7.261
USDSEK,20100429,155200,7.262,7.262,7.260,7.260
USDSEK,20100429,155300,7.261,7.262,7.260,7.262
USDSEK,20100429,155400,7.261,7.261,7.260,7.261
USDSEK,20100429,155500,7.260,7.261,7.258,7.260
USDSEK,20100429,155600,7.261,7.263,7.260,7.261
USDSEK,20100429,155700,7.260,7.267,7.260,7.267
USDSEK,20100429,155800,7.266,7.268,7.265,7.268
USDSEK,20100429,155900,7.267,7.271,7.267,7.268
USDSEK,20100429,160000,7.269,7.269,7.264,7.264
USDSEK,20100429,160100,7.265,7.265,7.261,7.262
USDSEK,20100429,160200,7.263,7.264,7.262,7.262
USDSEK,20100429,160300,7.263,7.264,7.262,7.262
USDSEK,20100429,160400,7.261,7.262,7.260,7.262
USDSEK,20100429,160500,7.261,7.262,7.261,7.262
USDSEK,20100429,160600,7.261,7.262,7.261,7.261
USDSEK,20100429,160700,7.262,7.264,7.261,7.264
USDSEK,20100429,160800,7.265,7.266,7.264,7.265
USDSEK,20100429,160900,7.266,7.267,7.264,7.267
USDSEK,20100429,161000,7.266,7.266,7.264,7.264
USDSEK,20100429,161100,7.265,7.266,7.264,7.265
USDSEK,20100429,161200,7.264,7.264,7.262,7.262
USDSEK,20100429,161300,7.263,7.263,7.260,7.260
USDSEK,20100429,161400,7.259,7.259,7.258,7.259
USDSEK,20100429,161500,7.259,7.259,7.259,7.259
USDSEK,20100429,161600,7.258,7.259,7.256,7.256
USDSEK,20100429,161700,7.257,7.258,7.256,7.258
USDSEK,20100429,161800,7.257,7.258,7.256,7.257
USDSEK,20100429,161900,7.256,7.256,7.255,7.256
USDSEK,20100429,162000,7.255,7.256,7.255,7.256
USDSEK,20100429,162100,7.257,7.257,7.257,7.257
USDSEK,20100429,162200,7.258,7.259,7.257,7.257
USDSEK,20100429,162300,7.256,7.257,7.256,7.257
USDSEK,20100429,162400,7.256,7.259,7.256,7.258
USDSEK,20100429,162500,7.259,7.260,7.259,7.259
USDSEK,20100429,162600,7.257,7.257,7.255,7.255
USDSEK,20100429,162700,7.256,7.258,7.256,7.258
USDSEK,20100429,162800,7.259,7.259,7.257,7.257
USDSEK,20100429,162900,7.256,7.256,7.253,7.254
USDSEK,20100429,163000,7.255,7.255,7.253,7.253
USDSEK,20100429,163100,7.254,7.254,7.251,7.252
USDSEK,20100429,163200,7.252,7.252,7.251,7.252
USDSEK,20100429,163300,7.251,7.252,7.251,7.252
USDSEK,20100429,163400,7.253,7.254,7.252,7.253
USDSEK,20100429,163500,7.252,7.254,7.252,7.253
USDSEK,20100429,163600,7.253,7.253,7.251,7.252
USDSEK,20100429,163700,7.253,7.253,7.249,7.249
USDSEK,20100429,163800,7.250,7.251,7.249,7.250
USDSEK,20100429,163900,7.249,7.250,7.249,7.250
USDSEK,20100429,164000,7.250,7.250,7.250,7.250
USDSEK,20100429,164100,7.249,7.250,7.247,7.247
USDSEK,20100429,164200,7.248,7.250,7.248,7.249
USDSEK,20100429,164300,7.248,7.251,7.248,7.251
USDSEK,20100429,164400,7.250,7.250,7.247,7.248
USDSEK,20100429,164500,7.247,7.247,7.246,7.247
USDSEK,20100429,164600,7.246,7.247,7.246,7.246
USDSEK,20100429,164700,7.245,7.247,7.245,7.245
USDSEK,20100429,164800,7.244,7.245,7.243,7.243
USDSEK,20100429,164900,7.244,7.245,7.243,7.244
USDSEK,20100429,165000,7.245,7.246,7.245,7.246
USDSEK,20100429,165100,7.245,7.246,7.245,7.245
USDSEK,20100429,165200,7.244,7.245,7.244,7.245
USDSEK,20100429,165300,7.246,7.246,7.245,7.245
USDSEK,20100429,165400,7.246,7.248,7.246,7.248
USDSEK,20100429,165500,7.247,7.248,7.247,7.248
USDSEK,20100429,165600,7.249,7.251,7.249,7.250
USDSEK,20100429,165700,7.249,7.250,7.249,7.250
USDSEK,20100429,165800,7.251,7.251,7.250,7.250
USDSEK,20100429,165900,7.249,7.249,7.248,7.248
USDSEK,20100429,170000,7.247,7.248,7.246,7.248
USDSEK,20100429,170100,7.249,7.249,7.247,7.248
USDSEK,20100429,170200,7.247,7.248,7.247,7.248
USDSEK,20100429,170300,7.249,7.249,7.247,7.248
USDSEK,20100429,170400,7.247,7.248,7.247,7.248
USDSEK,20100429,170500,7.247,7.250,7.247,7.250
USDSEK,20100429,170600,7.251,7.254,7.251,7.254
USDSEK,20100429,170700,7.253,7.255,7.253,7.254
USDSEK,20100429,170800,7.254,7.254,7.254,7.254
USDSEK,20100429,170900,7.255,7.255,7.254,7.255
USDSEK,20100429,171000,7.254,7.254,7.253,7.253
USDSEK,20100429,171100,7.252,7.252,7.252,7.252
USDSEK,20100429,171200,7.252,7.254,7.252,7.254
USDSEK,20100429,171300,7.253,7.253,7.252,7.252
USDSEK,20100429,171400,7.251,7.252,7.251,7.252
USDSEK,20100429,171500,7.251,7.255,7.251,7.255
USDSEK,20100429,171600,7.256,7.257,7.254,7.255
USDSEK,20100429,171700,7.256,7.256,7.255,7.256
USDSEK,20100429,171800,7.255,7.259,7.255,7.258
USDSEK,20100429,171900,7.259,7.259,7.257,7.257
USDSEK,20100429,172000,7.258,7.267,7.258,7.261
USDSEK,20100429,172100,7.260,7.263,7.260,7.263
USDSEK,20100429,172200,7.262,7.265,7.262,7.262
USDSEK,20100429,172300,7.261,7.261,7.260,7.260
USDSEK,20100429,172400,7.261,7.263,7.260,7.263
USDSEK,20100429,172500,7.262,7.266,7.262,7.264
USDSEK,20100429,172600,7.265,7.267,7.264,7.267
USDSEK,20100429,172700,7.271,7.271,7.264,7.266
USDSEK,20100429,172800,7.265,7.265,7.261,7.262
USDSEK,20100429,172900,7.261,7.261,7.260,7.260
USDSEK,20100429,173000,7.259,7.259,7.254,7.254
USDSEK,20100429,173100,7.255,7.256,7.254,7.256
USDSEK,20100429,173200,7.257,7.257,7.256,7.257
USDSEK,20100429,173300,7.256,7.256,7.254,7.255
USDSEK,20100429,173400,7.254,7.255,7.253,7.253
USDSEK,20100429,173500,7.254,7.254,7.250,7.250
USDSEK,20100429,173600,7.249,7.250,7.247,7.250
USDSEK,20100429,173700,7.249,7.249,7.246,7.246
USDSEK,20100429,173800,7.247,7.248,7.247,7.248
USDSEK,20100429,173900,7.248,7.248,7.247,7.248
USDSEK,20100429,174000,7.249,7.250,7.249,7.250
USDSEK,20100429,174100,7.249,7.250,7.248,7.248
USDSEK,20100429,174200,7.249,7.249,7.248,7.249
USDSEK,20100429,174300,7.250,7.254,7.250,7.254
USDSEK,20100429,174400,7.255,7.256,7.254,7.254
USDSEK,20100429,174500,7.253,7.254,7.253,7.254
USDSEK,20100429,174600,7.255,7.255,7.254,7.254
USDSEK,20100429,174700,7.254,7.255,7.254,7.255
USDSEK,20100429,174800,7.256,7.256,7.254,7.254
USDSEK,20100429,174900,7.255,7.256,7.254,7.254
USDSEK,20100429,175000,7.253,7.253,7.253,7.253
USDSEK,20100429,175100,7.252,7.252,7.251,7.252
USDSEK,20100429,175200,7.253,7.256,7.253,7.254
USDSEK,20100429,175300,7.253,7.253,7.251,7.253
USDSEK,20100429,175400,7.252,7.252,7.249,7.251
USDSEK,20100429,175500,7.252,7.252,7.251,7.251
USDSEK,20100429,175600,7.252,7.253,7.252,7.253
USDSEK,20100429,175700,7.253,7.253,7.253,7.253
USDSEK,20100429,175800,7.252,7.252,7.252,7.252
USDSEK,20100429,175900,7.252,7.252,7.251,7.251
USDSEK,20100429,180000,7.252,7.252,7.250,7.250
USDSEK,20100429,180100,7.249,7.249,7.246,7.246
USDSEK,20100429,180200,7.245,7.247,7.245,7.247
USDSEK,20100429,180300,7.246,7.246,7.243,7.243
USDSEK,20100429,180400,7.242,7.243,7.242,7.243
USDSEK,20100429,180500,7.244,7.244,7.242,7.242
USDSEK,20100429,180600,7.241,7.242,7.241,7.241
USDSEK,20100429,180700,7.242,7.244,7.242,7.244
USDSEK,20100429,180800,7.243,7.243,7.240,7.241
USDSEK,20100429,180900,7.242,7.243,7.242,7.243
USDSEK,20100429,181000,7.242,7.242,7.241,7.242
USDSEK,20100429,181100,7.242,7.242,7.242,7.242
USDSEK,20100429,181200,7.243,7.244,7.243,7.244
USDSEK,20100429,181300,7.243,7.244,7.243,7.244
USDSEK,20100429,181400,7.243,7.243,7.242,7.243
USDSEK,20100429,181500,7.242,7.243,7.241,7.242
USDSEK,20100429,181600,7.241,7.242,7.240,7.240
USDSEK,20100429,181700,7.241,7.242,7.241,7.241
USDSEK,20100429,181800,7.241,7.241,7.241,7.241
USDSEK,20100429,181900,7.240,7.240,7.240,7.240
USDSEK,20100429,182000,7.240,7.240,7.239,7.239
USDSEK,20100429,182100,7.238,7.238,7.238,7.238
USDSEK,20100429,182200,7.239,7.239,7.235,7.235
USDSEK,20100429,182300,7.236,7.238,7.236,7.237
USDSEK,20100429,182400,7.238,7.238,7.237,7.237
USDSEK,20100429,182500,7.237,7.238,7.237,7.238
USDSEK,20100429,182600,7.239,7.240,7.239,7.240
USDSEK,20100429,182700,7.241,7.243,7.241,7.242
USDSEK,20100429,182800,7.243,7.248,7.243,7.247
USDSEK,20100429,182900,7.248,7.253,7.248,7.249
USDSEK,20100429,183000,7.248,7.249,7.247,7.248
USDSEK,20100429,183100,7.247,7.248,7.247,7.247
USDSEK,20100429,183200,7.248,7.248,7.248,7.248
USDSEK,20100429,183300,7.248,7.250,7.248,7.249
USDSEK,20100429,183400,7.248,7.248,7.246,7.246
USDSEK,20100429,183500,7.247,7.248,7.244,7.244
USDSEK,20100429,183600,7.245,7.246,7.245,7.246
USDSEK,20100429,183700,7.245,7.246,7.245,7.245
USDSEK,20100429,183800,7.246,7.247,7.246,7.247
USDSEK,20100429,183900,7.247,7.248,7.247,7.247
USDSEK,20100429,184000,7.248,7.248,7.245,7.246
USDSEK,20100429,184100,7.245,7.245,7.245,7.245
USDSEK,20100429,184200,7.245,7.245,7.244,7.244
USDSEK,20100429,184300,7.245,7.245,7.243,7.243
USDSEK,20100429,184400,7.244,7.244,7.243,7.243
USDSEK,20100429,184500,7.244,7.245,7.244,7.245
USDSEK,20100429,184600,7.245,7.245,7.245,7.245
USDSEK,20100429,184700,7.245,7.245,7.245,7.245
USDSEK,20100429,184800,7.244,7.245,7.244,7.245
USDSEK,20100429,184900,7.246,7.247,7.246,7.246
USDSEK,20100429,185000,7.245,7.246,7.245,7.245
USDSEK,20100429,185100,7.246,7.247,7.246,7.247
USDSEK,20100429,185200,7.246,7.246,7.246,7.246
USDSEK,20100429,185300,7.246,7.247,7.246,7.247
USDSEK,20100429,185400,7.247,7.247,7.247,7.247
USDSEK,20100429,185500,7.246,7.246,7.246,7.246
USDSEK,20100429,185600,7.247,7.247,7.247,7.247
USDSEK,20100429,185700,7.248,7.248,7.247,7.247
USDSEK,20100429,185800,7.247,7.247,7.247,7.247
USDSEK,20100429,185900,7.246,7.247,7.246,7.247
USDSEK,20100429,190000,7.246,7.246,7.245,7.245
USDSEK,20100429,190100,7.246,7.246,7.246,7.246
USDSEK,20100429,190200,7.246,7.246,7.246,7.246
USDSEK,20100429,190300,7.247,7.247,7.246,7.246
USDSEK,20100429,190400,7.246,7.246,7.245,7.245
USDSEK,20100429,190500,7.246,7.246,7.246,7.246
USDSEK,20100429,190600,7.245,7.247,7.245,7.246
USDSEK,20100429,190700,7.247,7.249,7.247,7.248
USDSEK,20100429,190800,7.247,7.247,7.247,7.247
USDSEK,20100429,190900,7.248,7.248,7.246,7.247
USDSEK,20100429,191000,7.246,7.248,7.246,7.247
USDSEK,20100429,191100,7.246,7.246,7.245,7.246
USDSEK,20100429,191200,7.245,7.246,7.245,7.245
USDSEK,20100429,191300,7.245,7.247,7.245,7.247
USDSEK,20100429,191400,7.246,7.247,7.246,7.247
USDSEK,20100429,191500,7.246,7.246,7.246,7.246
USDSEK,20100429,191600,7.246,7.246,7.245,7.245
USDSEK,20100429,191700,7.244,7.245,7.244,7.245
USDSEK,20100429,191800,7.245,7.245,7.245,7.245
USDSEK,20100429,191900,7.245,7.245,7.245,7.245
USDSEK,20100429,192000,7.246,7.246,7.245,7.245
USDSEK,20100429,192100,7.246,7.246,7.246,7.246
USDSEK,20100429,192200,7.245,7.246,7.245,7.246
USDSEK,20100429,192300,7.246,7.246,7.245,7.245
USDSEK,20100429,192400,7.246,7.246,7.246,7.246
USDSEK,20100429,192500,7.246,7.247,7.246,7.246
USDSEK,20100429,192600,7.246,7.246,7.246,7.246
USDSEK,20100429,192700,7.246,7.246,7.246,7.246
USDSEK,20100429,192800,7.245,7.245,7.245,7.245
USDSEK,20100429,192900,7.245,7.246,7.245,7.245
USDSEK,20100429,193000,7.246,7.246,7.246,7.246
USDSEK,20100429,193100,7.245,7.245,7.245,7.245
USDSEK,20100429,193200,7.245,7.246,7.244,7.244
USDSEK,20100429,193300,7.244,7.244,7.244,7.244
USDSEK,20100429,193400,7.245,7.245,7.245,7.245
USDSEK,20100429,193500,7.245,7.245,7.245,7.245
USDSEK,20100429,193600,7.245,7.245,7.245,7.245
USDSEK,20100429,193700,7.245,7.245,7.245,7.245
USDSEK,20100429,193800,7.245,7.245,7.245,7.245
USDSEK,20100429,193900,7.245,7.245,7.245,7.245
USDSEK,20100429,194000,7.246,7.247,7.245,7.246
USDSEK,20100429,194100,7.246,7.246,7.246,7.246
USDSEK,20100429,194200,7.247,7.248,7.247,7.248
USDSEK,20100429,194300,7.249,7.249,7.247,7.247
USDSEK,20100429,194400,7.247,7.248,7.247,7.248
USDSEK,20100429,194500,7.247,7.249,7.247,7.249
USDSEK,20100429,194600,7.248,7.249,7.248,7.249
USDSEK,20100429,194700,7.248,7.248,7.248,7.248
USDSEK,20100429,194800,7.247,7.249,7.247,7.249
USDSEK,20100429,194900,7.248,7.248,7.248,7.248
USDSEK,20100429,195000,7.248,7.248,7.248,7.248
USDSEK,20100429,195100,7.248,7.248,7.247,7.247
USDSEK,20100429,195200,7.247,7.247,7.247,7.247
USDSEK,20100429,195300,7.246,7.246,7.246,7.246
USDSEK,20100429,195400,7.246,7.246,7.244,7.244
USDSEK,20100429,195500,7.245,7.245,7.245,7.245
USDSEK,20100429,195600,7.245,7.245,7.244,7.244
USDSEK,20100429,195700,7.244,7.244,7.244,7.244
USDSEK,20100429,195800,7.244,7.244,7.244,7.244
USDSEK,20100429,195900,7.244,7.244,7.244,7.244
USDSEK,20100429,200000,7.243,7.244,7.243,7.243
USDSEK,20100429,200100,7.242,7.242,7.241,7.242
USDSEK,20100429,200200,7.243,7.243,7.242,7.242
USDSEK,20100429,200300,7.242,7.242,7.241,7.241
USDSEK,20100429,200400,7.240,7.240,7.240,7.240
USDSEK,20100429,200500,7.240,7.240,7.238,7.239
USDSEK,20100429,200600,7.240,7.240,7.239,7.239
USDSEK,20100429,200700,7.238,7.239,7.238,7.239
USDSEK,20100429,200800,7.240,7.241,7.240,7.240
USDSEK,20100429,200900,7.240,7.240,7.240,7.240
USDSEK,20100429,201000,7.240,7.240,7.240,7.240
USDSEK,20100429,201100,7.241,7.241,7.241,7.241
USDSEK,20100429,201200,7.241,7.241,7.240,7.240
USDSEK,20100429,201300,7.241,7.241,7.239,7.239
USDSEK,20100429,201400,7.238,7.239,7.238,7.239
USDSEK,20100429,201500,7.238,7.238,7.238,7.238
USDSEK,20100429,201600,7.239,7.239,7.237,7.237
USDSEK,20100429,201700,7.238,7.238,7.238,7.238
USDSEK,20100429,201800,7.238,7.239,7.238,7.239
USDSEK,20100429,201900,7.238,7.240,7.238,7.239
USDSEK,20100429,202000,7.240,7.240,7.240,7.240
USDSEK,20100429,202100,7.239,7.239,7.238,7.239
USDSEK,20100429,202200,7.240,7.241,7.240,7.241
USDSEK,20100429,202300,7.241,7.241,7.241,7.241
USDSEK,20100429,202400,7.241,7.241,7.240,7.240
USDSEK,20100429,202500,7.241,7.241,7.240,7.240
USDSEK,20100429,202600,7.240,7.240,7.240,7.240
USDSEK,20100429,202700,7.240,7.240,7.240,7.240
USDSEK,20100429,202800,7.240,7.240,7.240,7.240
USDSEK,20100429,202900,7.240,7.240,7.240,7.240
USDSEK,20100429,203000,7.240,7.240,7.239,7.239
USDSEK,20100429,203100,7.240,7.240,7.240,7.240
USDSEK,20100429,203200,7.240,7.240,7.240,7.240
USDSEK,20100429,203300,7.240,7.241,7.240,7.241
USDSEK,20100429,203400,7.240,7.241,7.240,7.241
USDSEK,20100429,203500,7.241,7.241,7.241,7.241
USDSEK,20100429,203600,7.240,7.240,7.240,7.240
USDSEK,20100429,203700,7.241,7.241,7.241,7.241
USDSEK,20100429,203800,7.242,7.242,7.241,7.242
USDSEK,20100429,203900,7.241,7.241,7.241,7.241
USDSEK,20100429,204000,7.242,7.243,7.242,7.243
USDSEK,20100429,204100,7.244,7.244,7.244,7.244
USDSEK,20100429,204200,7.244,7.244,7.244,7.244
USDSEK,20100429,204300,7.243,7.244,7.243,7.244
USDSEK,20100429,204400,7.243,7.244,7.243,7.244
USDSEK,20100429,204500,7.245,7.246,7.244,7.246
USDSEK,20100429,204600,7.245,7.245,7.245,7.245
USDSEK,20100429,204700,7.245,7.245,7.244,7.244
USDSEK,20100429,204800,7.243,7.243,7.243,7.243
USDSEK,20100429,204900,7.243,7.243,7.243,7.243
USDSEK,20100429,205000,7.243,7.243,7.242,7.242
USDSEK,20100429,205100,7.241,7.242,7.241,7.242
USDSEK,20100429,205200,7.242,7.242,7.242,7.242
USDSEK,20100429,205300,7.242,7.242,7.242,7.242
USDSEK,20100429,205400,7.243,7.243,7.242,7.243
USDSEK,20100429,205500,7.243,7.243,7.242,7.242
USDSEK,20100429,205600,7.243,7.245,7.243,7.245
USDSEK,20100429,205700,7.245,7.245,7.245,7.245
USDSEK,20100429,205800,7.246,7.246,7.245,7.245
USDSEK,20100429,205900,7.245,7.246,7.245,7.246
USDSEK,20100429,210000,7.247,7.247,7.245,7.245
USDSEK,20100429,210100,7.246,7.246,7.246,7.246
USDSEK,20100429,210200,7.247,7.247,7.246,7.246
USDSEK,20100429,210300,7.246,7.248,7.246,7.247
USDSEK,20100429,210400,7.247,7.247,7.247,7.247
USDSEK,20100429,210500,7.249,7.250,7.248,7.248
USDSEK,20100429,210600,7.247,7.247,7.246,7.246
USDSEK,20100429,210700,7.246,7.246,7.246,7.246
USDSEK,20100429,210800,7.245,7.246,7.245,7.246
USDSEK,20100429,210900,7.245,7.245,7.245,7.245
USDSEK,20100429,211000,7.245,7.245,7.245,7.245
USDSEK,20100429,211100,7.245,7.245,7.245,7.245
USDSEK,20100429,211200,7.245,7.245,7.245,7.245
USDSEK,20100429,211300,7.244,7.245,7.244,7.245
USDSEK,20100429,211400,7.244,7.245,7.244,7.245
USDSEK,20100429,211500,7.245,7.246,7.245,7.246
USDSEK,20100429,211600,7.245,7.246,7.245,7.246
USDSEK,20100429,211700,7.246,7.246,7.246,7.246
USDSEK,20100429,211800,7.247,7.247,7.247,7.247
USDSEK,20100429,211900,7.246,7.247,7.246,7.247
USDSEK,20100429,212000,7.247,7.248,7.247,7.248
USDSEK,20100429,212100,7.249,7.250,7.249,7.249
USDSEK,20100429,212200,7.250,7.250,7.250,7.250
USDSEK,20100429,212300,7.249,7.250,7.249,7.250
USDSEK,20100429,212400,7.250,7.250,7.249,7.250
USDSEK,20100429,212500,7.251,7.251,7.251,7.251
USDSEK,20100429,212600,7.251,7.251,7.251,7.251
USDSEK,20100429,212700,7.252,7.252,7.251,7.252
USDSEK,20100429,212800,7.251,7.251,7.251,7.251
USDSEK,20100429,212900,7.251,7.251,7.251,7.251
USDSEK,20100429,213000,7.251,7.253,7.251,7.253
USDSEK,20100429,213100,7.252,7.252,7.249,7.249
USDSEK,20100429,213200,7.249,7.249,7.249,7.249
USDSEK,20100429,213300,7.249,7.249,7.249,7.249
USDSEK,20100429,213400,7.250,7.251,7.249,7.251
USDSEK,20100429,213500,7.250,7.251,7.250,7.250
USDSEK,20100429,213600,7.250,7.250,7.249,7.249
USDSEK,20100429,213700,7.249,7.249,7.249,7.249
USDSEK,20100429,213800,7.249,7.249,7.249,7.249
USDSEK,20100429,213900,7.248,7.248,7.248,7.248
USDSEK,20100429,214000,7.248,7.248,7.248,7.248
USDSEK,20100429,214100,7.248,7.248,7.248,7.248
USDSEK,20100429,214200,7.248,7.248,7.246,7.246
USDSEK,20100429,214300,7.247,7.249,7.247,7.249
USDSEK,20100429,214400,7.248,7.248,7.247,7.248
USDSEK,20100429,214500,7.248,7.249,7.248,7.249
USDSEK,20100429,214600,7.248,7.248,7.247,7.248
USDSEK,20100429,214700,7.248,7.248,7.248,7.248
USDSEK,20100429,214800,7.248,7.248,7.248,7.248
USDSEK,20100429,214900,7.248,7.248,7.248,7.248
USDSEK,20100429,215000,7.247,7.248,7.247,7.248
USDSEK,20100429,215100,7.248,7.248,7.247,7.247
USDSEK,20100429,215200,7.247,7.247,7.247,7.247
USDSEK,20100429,215300,7.248,7.248,7.248,7.248
USDSEK,20100429,215400,7.247,7.247,7.246,7.246
USDSEK,20100429,215500,7.245,7.246,7.245,7.245
USDSEK,20100429,215600,7.246,7.246,7.244,7.244
USDSEK,20100429,215700,7.245,7.245,7.245,7.245
USDSEK,20100429,215800,7.245,7.245,7.245,7.245
USDSEK,20100429,215900,7.245,7.246,7.245,7.246
USDSEK,20100429,220000,7.245,7.245,7.244,7.244
USDSEK,20100429,220100,7.245,7.245,7.244,7.245
USDSEK,20100429,220200,7.246,7.247,7.246,7.247
USDSEK,20100429,220300,7.247,7.249,7.247,7.249
USDSEK,20100429,220400,7.250,7.250,7.249,7.249
USDSEK,20100429,220500,7.250,7.251,7.250,7.251
USDSEK,20100429,220600,7.250,7.250,7.249,7.249
USDSEK,20100429,220700,7.250,7.253,7.250,7.253
USDSEK,20100429,220800,7.252,7.252,7.251,7.252
USDSEK,20100429,220900,7.253,7.253,7.252,7.252
USDSEK,20100429,221000,7.253,7.253,7.253,7.253
USDSEK,20100429,221100,7.253,7.253,7.253,7.253
USDSEK,20100429,221200,7.254,7.254,7.252,7.253
USDSEK,20100429,221300,7.253,7.253,7.253,7.253
USDSEK,20100429,221400,7.253,7.253,7.253,7.253
USDSEK,20100429,221500,7.252,7.253,7.252,7.252
USDSEK,20100429,221600,7.252,7.252,7.252,7.252
USDSEK,20100429,221700,7.253,7.253,7.252,7.253
USDSEK,20100429,221800,7.252,7.252,7.252,7.252
USDSEK,20100429,221900,7.253,7.253,7.252,7.253
USDSEK,20100429,222000,7.252,7.252,7.252,7.252
USDSEK,20100429,222100,7.252,7.253,7.251,7.251
USDSEK,20100429,222200,7.250,7.251,7.250,7.250
USDSEK,20100429,222300,7.250,7.250,7.250,7.250
USDSEK,20100429,222400,7.251,7.253,7.250,7.253
USDSEK,20100429,222500,7.252,7.252,7.252,7.252
USDSEK,20100429,222600,7.252,7.252,7.252,7.252
USDSEK,20100429,222700,7.252,7.252,7.252,7.252
USDSEK,20100429,222800,7.252,7.252,7.252,7.252
USDSEK,20100429,222900,7.252,7.252,7.252,7.252
USDSEK,20100429,223000,7.252,7.252,7.252,7.252
USDSEK,20100429,223100,7.251,7.252,7.251,7.252
USDSEK,20100429,223200,7.251,7.251,7.251,7.251
USDSEK,20100429,223300,7.251,7.252,7.251,7.252
USDSEK,20100429,223400,7.251,7.252,7.251,7.252
USDSEK,20100429,223500,7.251,7.252,7.251,7.252
USDSEK,20100429,223600,7.252,7.252,7.252,7.252
USDSEK,20100429,223700,7.252,7.253,7.252,7.252
USDSEK,20100429,223800,7.253,7.253,7.252,7.252
USDSEK,20100429,223900,7.252,7.252,7.252,7.252
USDSEK,20100429,224000,7.253,7.255,7.253,7.254
USDSEK,20100429,224100,7.253,7.253,7.253,7.253
USDSEK,20100429,224200,7.252,7.252,7.251,7.251
USDSEK,20100429,224300,7.251,7.251,7.251,7.251
USDSEK,20100429,224400,7.251,7.251,7.251,7.251
USDSEK,20100429,224500,7.251,7.252,7.251,7.252
USDSEK,20100429,224600,7.252,7.252,7.252,7.252
USDSEK,20100429,224700,7.253,7.253,7.253,7.253
USDSEK,20100429,224800,7.253,7.253,7.253,7.253
USDSEK,20100429,224900,7.253,7.253,7.252,7.252
USDSEK,20100429,225000,7.251,7.252,7.251,7.252
USDSEK,20100429,225100,7.252,7.252,7.252,7.252
USDSEK,20100429,225200,7.251,7.251,7.251,7.251
USDSEK,20100429,225300,7.251,7.251,7.250,7.250
USDSEK,20100429,225400,7.251,7.251,7.251,7.251
USDSEK,20100429,225500,7.251,7.251,7.251,7.251
USDSEK,20100429,225600,7.251,7.251,7.251,7.251
USDSEK,20100429,225700,7.251,7.251,7.250,7.250
USDSEK,20100429,225800,7.249,7.249,7.246,7.246
USDSEK,20100429,225900,7.246,7.246,7.246,7.246
USDSEK,20100429,230000,7.245,7.246,7.243,7.243
USDSEK,20100429,230100,7.244,7.245,7.244,7.245
USDSEK,20100429,230200,7.246,7.246,7.246,7.246
USDSEK,20100429,230300,7.247,7.247,7.247,7.247
USDSEK,20100429,230400,7.247,7.248,7.247,7.248
USDSEK,20100429,230500,7.249,7.249,7.249,7.249
USDSEK,20100429,230600,7.249,7.251,7.249,7.251
USDSEK,20100429,230700,7.250,7.251,7.250,7.251
USDSEK,20100429,230800,7.251,7.251,7.249,7.250
USDSEK,20100429,230900,7.250,7.251,7.250,7.251
USDSEK,20100429,231000,7.250,7.250,7.249,7.249
USDSEK,20100429,231100,7.248,7.248,7.248,7.248
USDSEK,20100429,231200,7.248,7.249,7.248,7.249
USDSEK,20100429,231300,7.250,7.251,7.250,7.251
USDSEK,20100429,231400,7.251,7.251,7.251,7.251
USDSEK,20100429,231500,7.251,7.251,7.251,7.251
USDSEK,20100429,231600,7.251,7.251,7.251,7.251
USDSEK,20100429,231700,7.252,7.253,7.252,7.253
USDSEK,20100429,231800,7.252,7.253,7.252,7.252
USDSEK,20100429,231900,7.252,7.252,7.252,7.252
USDSEK,20100429,232000,7.252,7.252,7.252,7.252
USDSEK,20100429,232100,7.251,7.251,7.251,7.251
USDSEK,20100429,232200,7.251,7.252,7.250,7.250
USDSEK,20100429,232300,7.249,7.249,7.249,7.249
USDSEK,20100429,232400,7.249,7.250,7.249,7.249
USDSEK,20100429,232500,7.248,7.248,7.244,7.245
USDSEK,20100429,232600,7.246,7.248,7.246,7.248
USDSEK,20100429,232700,7.247,7.247,7.246,7.246
USDSEK,20100429,232800,7.245,7.245,7.245,7.245
USDSEK,20100429,232900,7.245,7.245,7.243,7.243
USDSEK,20100429,233000,7.244,7.244,7.242,7.242
USDSEK,20100429,233100,7.243,7.243,7.242,7.242
USDSEK,20100429,233200,7.243,7.243,7.242,7.243
USDSEK,20100429,233300,7.243,7.243,7.243,7.243
USDSEK,20100429,233400,7.244,7.245,7.244,7.244
USDSEK,20100429,233500,7.245,7.245,7.243,7.243
USDSEK,20100429,233600,7.242,7.243,7.241,7.241
USDSEK,20100429,233700,7.240,7.242,7.240,7.241
USDSEK,20100429,233800,7.242,7.242,7.241,7.241
USDSEK,20100429,233900,7.242,7.242,7.242,7.242
USDSEK,20100429,234000,7.243,7.243,7.241,7.241
USDSEK,20100429,234100,7.240,7.242,7.240,7.242
USDSEK,20100429,234200,7.241,7.242,7.241,7.242
USDSEK,20100429,234300,7.242,7.242,7.242,7.242
USDSEK,20100429,234400,7.242,7.242,7.242,7.242
USDSEK,20100429,234500,7.242,7.242,7.242,7.242
USDSEK,20100429,234600,7.243,7.243,7.243,7.243
USDSEK,20100429,234700,7.243,7.244,7.243,7.244
USDSEK,20100429,234800,7.243,7.243,7.243,7.243
USDSEK,20100429,234900,7.243,7.243,7.243,7.243
USDSEK,20100429,235000,7.243,7.243,7.243,7.243
USDSEK,20100429,235100,7.243,7.243,7.243,7.243
USDSEK,20100429,235200,7.243,7.243,7.243,7.243
USDSEK,20100429,235300,7.243,7.244,7.243,7.244
USDSEK,20100429,235400,7.244,7.244,7.244,7.244
USDSEK,20100429,235500,7.243,7.243,7.243,7.243
USDSEK,20100429,235600,7.243,7.245,7.243,7.245
USDSEK,20100429,235700,7.244,7.244,7.244,7.244
USDSEK,20100429,235800,7.244,7.244,7.244,7.244
USDSEK,20100429,235900,7.244,7.244,7.243,7.243
USDSEK,20100430,000000,7.244,7.244,7.244,7.244
USDSGD,20100429,000100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,000200,1.3719,1.3719,1.3718,1.3718
USDSGD,20100429,000300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,000400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,000500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,000600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,000700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,000800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,000900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,001000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,001100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,001200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,001300,1.3717,1.3717,1.3716,1.3716
USDSGD,20100429,001400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,001500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,001600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,001700,1.3717,1.3718,1.3717,1.3718
USDSGD,20100429,001800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100429,001900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,002000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,002100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,002200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,002300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,002400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,002500,1.3721,1.3726,1.3721,1.3726
USDSGD,20100429,002600,1.3726,1.3726,1.3722,1.3722
USDSGD,20100429,002700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,002800,1.3724,1.3724,1.3723,1.3723
USDSGD,20100429,002900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,003000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,003100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,003200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,003300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,003400,1.3723,1.3727,1.3723,1.3727
USDSGD,20100429,003500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,003600,1.3733,1.3735,1.3733,1.3735
USDSGD,20100429,003700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100429,003800,1.3733,1.3734,1.3733,1.3734
USDSGD,20100429,003900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,004000,1.3737,1.3737,1.3736,1.3736
USDSGD,20100429,004100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,004200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,004300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,004400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,004500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100429,004600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100429,004700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100429,004800,1.3734,1.3735,1.3734,1.3735
USDSGD,20100429,004900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,005000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,005100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,005200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100429,005300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,005400,1.3735,1.3736,1.3734,1.3736
USDSGD,20100429,005500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,005600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,005700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,005800,1.3736,1.3737,1.3736,1.3737
USDSGD,20100429,005900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,010000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,010100,1.3736,1.3737,1.3736,1.3737
USDSGD,20100429,010200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,010300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,010400,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,010500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,010600,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,010700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,010800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,010900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,011000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,011800,1.3736,1.3737,1.3736,1.3737
USDSGD,20100429,011900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,012000,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,012100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,012200,1.3736,1.3737,1.3736,1.3736
USDSGD,20100429,012300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,012400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,012500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,012600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,012700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,012800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,012900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,013000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,013100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,013200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,013300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,013400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,013500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100429,013600,1.3737,1.3738,1.3737,1.3738
USDSGD,20100429,013700,1.3738,1.3738,1.3737,1.3737
USDSGD,20100429,013800,1.3735,1.3736,1.3735,1.3736
USDSGD,20100429,013900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,014000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,014100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,014200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,014300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100429,014400,1.3735,1.3735,1.3727,1.3727
USDSGD,20100429,014500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100429,014600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100429,014700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100429,014800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,014900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,015000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,015100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,015200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,015300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,015400,1.3728,1.3729,1.3728,1.3729
USDSGD,20100429,015500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,015600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100429,015700,1.3730,1.3731,1.3730,1.3731
USDSGD,20100429,015800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,015900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,020900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,021000,1.3731,1.3732,1.3731,1.3732
USDSGD,20100429,021100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,021200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,021300,1.3731,1.3732,1.3731,1.3732
USDSGD,20100429,021400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,021500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,021600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,021700,1.3731,1.3732,1.3731,1.3732
USDSGD,20100429,021800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,021900,1.3731,1.3732,1.3731,1.3732
USDSGD,20100429,022000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,022100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,022200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100429,022300,1.3733,1.3733,1.3731,1.3731
USDSGD,20100429,022400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,022500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,022600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,022700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,022800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,022900,1.3731,1.3733,1.3731,1.3732
USDSGD,20100429,023000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,023100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,023200,1.3731,1.3731,1.3730,1.3730
USDSGD,20100429,023300,1.3731,1.3732,1.3731,1.3732
USDSGD,20100429,023400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100429,023500,1.3732,1.3732,1.3731,1.3731
USDSGD,20100429,023600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,023700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100429,023800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100429,023900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100429,024000,1.3730,1.3730,1.3729,1.3729
USDSGD,20100429,024100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,024200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,024300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,024400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,024500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,024600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,024700,1.3729,1.3730,1.3729,1.3730
USDSGD,20100429,024800,1.3731,1.3731,1.3730,1.3730
USDSGD,20100429,024900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100429,025000,1.3730,1.3730,1.3729,1.3729
USDSGD,20100429,025100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100429,025200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100429,025300,1.3727,1.3727,1.3726,1.3727
USDSGD,20100429,025400,1.3728,1.3729,1.3728,1.3729
USDSGD,20100429,025500,1.3728,1.3728,1.3727,1.3727
USDSGD,20100429,025600,1.3727,1.3727,1.3725,1.3725
USDSGD,20100429,025700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,025800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,025900,1.3724,1.3724,1.3722,1.3722
USDSGD,20100429,030000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,030100,1.3722,1.3722,1.3720,1.3720
USDSGD,20100429,030200,1.3720,1.3721,1.3720,1.3721
USDSGD,20100429,030300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,030400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,030500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,030600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,030700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,030800,1.3723,1.3724,1.3723,1.3724
USDSGD,20100429,030900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,031000,1.3723,1.3723,1.3722,1.3722
USDSGD,20100429,031100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,031200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,031300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,031400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,031500,1.3722,1.3722,1.3721,1.3721
USDSGD,20100429,031600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,031700,1.3720,1.3721,1.3720,1.3720
USDSGD,20100429,031800,1.3721,1.3721,1.3720,1.3721
USDSGD,20100429,031900,1.3720,1.3722,1.3720,1.3722
USDSGD,20100429,032000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,032100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,032200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,032300,1.3724,1.3725,1.3724,1.3724
USDSGD,20100429,032400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,032500,1.3724,1.3725,1.3724,1.3725
USDSGD,20100429,032600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,032700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,032800,1.3726,1.3727,1.3726,1.3727
USDSGD,20100429,032900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100429,033000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100429,033100,1.3729,1.3730,1.3729,1.3730
USDSGD,20100429,033200,1.3729,1.3731,1.3729,1.3731
USDSGD,20100429,033300,1.3730,1.3730,1.3728,1.3729
USDSGD,20100429,033400,1.3728,1.3728,1.3727,1.3728
USDSGD,20100429,033500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,033600,1.3727,1.3727,1.3726,1.3727
USDSGD,20100429,033700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,033800,1.3728,1.3728,1.3726,1.3726
USDSGD,20100429,033900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,034000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100429,034100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,034200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,034300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,034400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,034500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,034600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,034700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,034800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,034900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,035000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,035100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,035200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,035300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,035400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,035500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,035600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,035700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,035800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,035900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,040000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,040100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,040200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,040300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,040400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,040500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,040600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,040700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,040800,1.3719,1.3719,1.3718,1.3718
USDSGD,20100429,040900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100429,041000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100429,041100,1.3717,1.3717,1.3716,1.3716
USDSGD,20100429,041200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,041300,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,041400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,041500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,041600,1.3716,1.3717,1.3716,1.3716
USDSGD,20100429,041700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,041800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,041900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,042900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,043000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,043100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100429,043200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,043300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,043400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,043500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100429,043600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,043700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,043800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,043900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,044000,1.3719,1.3719,1.3718,1.3718
USDSGD,20100429,044100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,044200,1.3717,1.3718,1.3717,1.3717
USDSGD,20100429,044300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100429,044400,1.3718,1.3718,1.3717,1.3717
USDSGD,20100429,044500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100429,044600,1.3717,1.3718,1.3717,1.3718
USDSGD,20100429,044700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,044800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,044900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,045000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,045100,1.3718,1.3718,1.3717,1.3718
USDSGD,20100429,045200,1.3718,1.3718,1.3717,1.3717
USDSGD,20100429,045300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,045400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,045500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,045600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,045700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,045800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,045900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,050000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,050100,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,050200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,050300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,050400,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,050500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,050600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,050700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,050800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,050900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,051000,1.3716,1.3716,1.3715,1.3716
USDSGD,20100429,051100,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,051200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,051300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,051400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,051500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,051600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,051700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,051800,1.3715,1.3716,1.3715,1.3716
USDSGD,20100429,051900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,052000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,052100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,052200,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,052300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,052400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,052500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,052600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,052700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,052800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,052900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,053900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,054900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055000,1.3715,1.3715,1.3714,1.3714
USDSGD,20100429,055100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,055900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,060000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,060100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,060200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,060300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,060400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,060500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,060600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,060700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,060800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,060900,1.3715,1.3715,1.3714,1.3714
USDSGD,20100429,061000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,061100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,061200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,061300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,061400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,061500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,061600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,061700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,061800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,061900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,062000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,062100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,062200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,062300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,062400,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,062500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,062600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,062700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,062800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,062900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,063000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,063100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,063200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,063300,1.3715,1.3716,1.3715,1.3716
USDSGD,20100429,063400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,063500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,063600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,063700,1.3716,1.3717,1.3716,1.3716
USDSGD,20100429,063800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,063900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,064000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,064100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,064200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,064300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,064400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,064500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,064600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,064700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,064800,1.3714,1.3715,1.3714,1.3715
USDSGD,20100429,064900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,065000,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,065100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,065200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,065300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,065400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,065500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,065600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,065700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,065800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,065900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,070900,1.3714,1.3714,1.3713,1.3713
USDSGD,20100429,071000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100429,071100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,071200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,071300,1.3712,1.3712,1.3711,1.3712
USDSGD,20100429,071400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,071500,1.3713,1.3713,1.3712,1.3713
USDSGD,20100429,071600,1.3712,1.3713,1.3712,1.3713
USDSGD,20100429,071700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100429,071900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100429,072000,1.3713,1.3713,1.3712,1.3712
USDSGD,20100429,072100,1.3713,1.3713,1.3712,1.3712
USDSGD,20100429,072200,1.3711,1.3713,1.3711,1.3711
USDSGD,20100429,072300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100429,072400,1.3712,1.3713,1.3712,1.3712
USDSGD,20100429,072500,1.3711,1.3712,1.3711,1.3712
USDSGD,20100429,072600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,072700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,072800,1.3712,1.3712,1.3711,1.3711
USDSGD,20100429,072900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100429,073000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,073100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,073200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,073300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100429,073400,1.3712,1.3715,1.3712,1.3715
USDSGD,20100429,073500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,073600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,073700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,073800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,073900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,074000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,074100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,074200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,074300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,074400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,074500,1.3716,1.3717,1.3716,1.3717
USDSGD,20100429,074600,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,074700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,074800,1.3717,1.3717,1.3714,1.3714
USDSGD,20100429,074900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,075100,1.3714,1.3717,1.3714,1.3717
USDSGD,20100429,075200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,075300,1.3716,1.3716,1.3714,1.3714
USDSGD,20100429,075400,1.3715,1.3716,1.3715,1.3716
USDSGD,20100429,075500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,075600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,075700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,075800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,075900,1.3718,1.3718,1.3717,1.3717
USDSGD,20100429,080000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,080100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,080200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,080300,1.3718,1.3720,1.3718,1.3720
USDSGD,20100429,080400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100429,080500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100429,080600,1.3722,1.3722,1.3721,1.3721
USDSGD,20100429,080700,1.3720,1.3723,1.3720,1.3723
USDSGD,20100429,080800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,080900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,081000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,081100,1.3725,1.3725,1.3724,1.3724
USDSGD,20100429,081200,1.3724,1.3725,1.3724,1.3725
USDSGD,20100429,081300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,081400,1.3724,1.3725,1.3724,1.3724
USDSGD,20100429,081500,1.3725,1.3727,1.3725,1.3727
USDSGD,20100429,081600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100429,081700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100429,081800,1.3726,1.3726,1.3725,1.3725
USDSGD,20100429,081900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,082000,1.3725,1.3725,1.3724,1.3725
USDSGD,20100429,082100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,082200,1.3723,1.3723,1.3722,1.3722
USDSGD,20100429,082300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,082400,1.3722,1.3722,1.3721,1.3721
USDSGD,20100429,082500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,082600,1.3721,1.3722,1.3721,1.3722
USDSGD,20100429,082700,1.3721,1.3722,1.3721,1.3722
USDSGD,20100429,082800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,082900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,083000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,083100,1.3722,1.3722,1.3721,1.3721
USDSGD,20100429,083200,1.3722,1.3722,1.3720,1.3720
USDSGD,20100429,083300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,083400,1.3719,1.3720,1.3719,1.3719
USDSGD,20100429,083500,1.3719,1.3721,1.3719,1.3721
USDSGD,20100429,083600,1.3722,1.3724,1.3722,1.3724
USDSGD,20100429,083700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,083800,1.3723,1.3723,1.3722,1.3723
USDSGD,20100429,083900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,084000,1.3723,1.3723,1.3722,1.3722
USDSGD,20100429,084100,1.3721,1.3721,1.3720,1.3720
USDSGD,20100429,084200,1.3720,1.3720,1.3719,1.3719
USDSGD,20100429,084300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,084400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,084500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,084600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100429,084700,1.3717,1.3718,1.3717,1.3718
USDSGD,20100429,084800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,084900,1.3717,1.3717,1.3715,1.3715
USDSGD,20100429,085000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,085100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100429,085200,1.3713,1.3714,1.3713,1.3713
USDSGD,20100429,085300,1.3713,1.3713,1.3712,1.3712
USDSGD,20100429,085400,1.3712,1.3713,1.3712,1.3713
USDSGD,20100429,085500,1.3714,1.3716,1.3714,1.3716
USDSGD,20100429,085600,1.3717,1.3718,1.3717,1.3718
USDSGD,20100429,085700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,085800,1.3717,1.3720,1.3717,1.3717
USDSGD,20100429,085900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,090000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,090100,1.3716,1.3717,1.3716,1.3717
USDSGD,20100429,090200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,090300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,090400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,090500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,090600,1.3717,1.3724,1.3717,1.3724
USDSGD,20100429,090700,1.3726,1.3726,1.3722,1.3723
USDSGD,20100429,090800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100429,090900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,091000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100429,091100,1.3725,1.3725,1.3724,1.3724
USDSGD,20100429,091200,1.3725,1.3725,1.3723,1.3723
USDSGD,20100429,091300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,091400,1.3722,1.3722,1.3721,1.3721
USDSGD,20100429,091500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,091600,1.3722,1.3722,1.3721,1.3722
USDSGD,20100429,091700,1.3723,1.3723,1.3722,1.3722
USDSGD,20100429,091800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,091900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,092000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100429,092100,1.3722,1.3723,1.3722,1.3723
USDSGD,20100429,092200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,092300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,092400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,092500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,092600,1.3724,1.3725,1.3724,1.3725
USDSGD,20100429,092700,1.3724,1.3725,1.3724,1.3725
USDSGD,20100429,092800,1.3726,1.3726,1.3725,1.3726
USDSGD,20100429,092900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100429,093000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100429,093100,1.3725,1.3726,1.3725,1.3726
USDSGD,20100429,093200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100429,093300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,093400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,093500,1.3724,1.3725,1.3724,1.3725
USDSGD,20100429,093600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,093700,1.3722,1.3723,1.3722,1.3723
USDSGD,20100429,093800,1.3724,1.3725,1.3724,1.3724
USDSGD,20100429,093900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,094000,1.3724,1.3724,1.3723,1.3723
USDSGD,20100429,094100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100429,094200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100429,094300,1.3721,1.3722,1.3721,1.3721
USDSGD,20100429,094400,1.3720,1.3720,1.3719,1.3720
USDSGD,20100429,094500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,094600,1.3719,1.3720,1.3719,1.3720
USDSGD,20100429,094700,1.3720,1.3721,1.3720,1.3721
USDSGD,20100429,094800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100429,094900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,095000,1.3719,1.3720,1.3718,1.3718
USDSGD,20100429,095100,1.3717,1.3717,1.3716,1.3716
USDSGD,20100429,095200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,095300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,095400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,095500,1.3716,1.3717,1.3716,1.3717
USDSGD,20100429,095600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,095700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,095800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,095900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,100000,1.3717,1.3719,1.3717,1.3719
USDSGD,20100429,100100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100429,100200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,100300,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,100400,1.3716,1.3716,1.3715,1.3715
USDSGD,20100429,100500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,100600,1.3716,1.3717,1.3716,1.3717
USDSGD,20100429,100700,1.3717,1.3719,1.3717,1.3719
USDSGD,20100429,100800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100429,100900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100429,101000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,101100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,101200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,101300,1.3717,1.3717,1.3715,1.3715
USDSGD,20100429,101400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,101500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,101600,1.3714,1.3715,1.3714,1.3715
USDSGD,20100429,101700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100429,101800,1.3714,1.3716,1.3714,1.3716
USDSGD,20100429,101900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100429,102000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,102100,1.3716,1.3717,1.3716,1.3717
USDSGD,20100429,102200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,102300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,102400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,102500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,102600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100429,102700,1.3717,1.3717,1.3713,1.3713
USDSGD,20100429,102800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100429,102900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100429,103000,1.3711,1.3712,1.3711,1.3712
USDSGD,20100429,103100,1.3712,1.3712,1.3710,1.3710
USDSGD,20100429,103200,1.3709,1.3709,1.3708,1.3708
USDSGD,20100429,103300,1.3707,1.3707,1.3707,1.3707
USDSGD,20100429,103400,1.3707,1.3707,1.3707,1.3707
USDSGD,20100429,103500,1.3706,1.3706,1.3706,1.3706
USDSGD,20100429,103600,1.3706,1.3706,1.3706,1.3706
USDSGD,20100429,103700,1.3706,1.3706,1.3703,1.3703
USDSGD,20100429,103800,1.3702,1.3702,1.3699,1.3699
USDSGD,20100429,103900,1.3698,1.3699,1.3698,1.3698
USDSGD,20100429,104000,1.3697,1.3697,1.3696,1.3696
USDSGD,20100429,104100,1.3695,1.3695,1.3694,1.3694
USDSGD,20100429,104200,1.3693,1.3696,1.3693,1.3696
USDSGD,20100429,104300,1.3697,1.3698,1.3697,1.3698
USDSGD,20100429,104400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100429,104500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100429,104600,1.3699,1.3700,1.3697,1.3697
USDSGD,20100429,104700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100429,104800,1.3698,1.3698,1.3697,1.3697
USDSGD,20100429,105000,1.3697,1.3699,1.3697,1.3698
USDSGD,20100429,105100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100429,105200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100429,105300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100429,105400,1.3697,1.3698,1.3696,1.3696
USDSGD,20100429,105500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100429,105600,1.3696,1.3696,1.3695,1.3695
USDSGD,20100429,105700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100429,105800,1.3695,1.3695,1.3691,1.3691
USDSGD,20100429,105900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,110000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,110100,1.3690,1.3692,1.3690,1.3692
USDSGD,20100429,110200,1.3693,1.3694,1.3693,1.3694
USDSGD,20100429,110300,1.3695,1.3695,1.3695,1.3695
USDSGD,20100429,110400,1.3695,1.3695,1.3694,1.3694
USDSGD,20100429,110500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100429,110600,1.3694,1.3694,1.3691,1.3691
USDSGD,20100429,110700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,110800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,110900,1.3689,1.3691,1.3689,1.3690
USDSGD,20100429,111000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,111100,1.3688,1.3691,1.3688,1.3691
USDSGD,20100429,111200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100429,111300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100429,111400,1.3691,1.3691,1.3690,1.3690
USDSGD,20100429,111500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,111600,1.3689,1.3689,1.3688,1.3688
USDSGD,20100429,111700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,111800,1.3685,1.3686,1.3684,1.3684
USDSGD,20100429,111900,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,112000,1.3683,1.3684,1.3683,1.3684
USDSGD,20100429,112100,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,112200,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,112300,1.3685,1.3688,1.3685,1.3688
USDSGD,20100429,112400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,112500,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,112600,1.3686,1.3689,1.3686,1.3689
USDSGD,20100429,112700,1.3688,1.3689,1.3688,1.3689
USDSGD,20100429,112800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,112900,1.3688,1.3689,1.3688,1.3688
USDSGD,20100429,113000,1.3689,1.3690,1.3689,1.3690
USDSGD,20100429,113100,1.3694,1.3695,1.3693,1.3693
USDSGD,20100429,113200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100429,113300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100429,113400,1.3690,1.3691,1.3690,1.3691
USDSGD,20100429,113500,1.3692,1.3692,1.3692,1.3692
USDSGD,20100429,113600,1.3692,1.3692,1.3692,1.3692
USDSGD,20100429,113700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,113800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,113900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,114000,1.3690,1.3691,1.3690,1.3691
USDSGD,20100429,114100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,114200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,114300,1.3690,1.3690,1.3688,1.3688
USDSGD,20100429,114400,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,114500,1.3687,1.3687,1.3682,1.3682
USDSGD,20100429,114600,1.3681,1.3682,1.3680,1.3681
USDSGD,20100429,114700,1.3680,1.3681,1.3680,1.3680
USDSGD,20100429,114800,1.3681,1.3682,1.3681,1.3681
USDSGD,20100429,114900,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,115000,1.3680,1.3680,1.3678,1.3678
USDSGD,20100429,115100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,115200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,115300,1.3679,1.3680,1.3679,1.3680
USDSGD,20100429,115400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,115500,1.3678,1.3678,1.3675,1.3675
USDSGD,20100429,115600,1.3675,1.3676,1.3675,1.3675
USDSGD,20100429,115700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,115800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,115900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,120000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100429,120100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100429,120200,1.3675,1.3677,1.3674,1.3677
USDSGD,20100429,120300,1.3677,1.3677,1.3676,1.3676
USDSGD,20100429,120400,1.3677,1.3677,1.3675,1.3675
USDSGD,20100429,120500,1.3675,1.3675,1.3673,1.3673
USDSGD,20100429,120600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100429,120700,1.3673,1.3673,1.3672,1.3672
USDSGD,20100429,120800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,120900,1.3673,1.3673,1.3672,1.3672
USDSGD,20100429,121000,1.3673,1.3673,1.3670,1.3670
USDSGD,20100429,121100,1.3669,1.3669,1.3668,1.3669
USDSGD,20100429,121200,1.3668,1.3669,1.3667,1.3669
USDSGD,20100429,121300,1.3670,1.3672,1.3670,1.3671
USDSGD,20100429,121400,1.3670,1.3671,1.3670,1.3671
USDSGD,20100429,121500,1.3672,1.3672,1.3670,1.3670
USDSGD,20100429,121600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100429,121700,1.3672,1.3672,1.3671,1.3671
USDSGD,20100429,121800,1.3671,1.3671,1.3670,1.3670
USDSGD,20100429,121900,1.3673,1.3673,1.3672,1.3672
USDSGD,20100429,122100,1.3672,1.3672,1.3671,1.3671
USDSGD,20100429,122200,1.3672,1.3673,1.3672,1.3673
USDSGD,20100429,122300,1.3674,1.3675,1.3673,1.3673
USDSGD,20100429,122400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,122500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,122600,1.3672,1.3673,1.3672,1.3673
USDSGD,20100429,122700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100429,122800,1.3672,1.3673,1.3672,1.3673
USDSGD,20100429,122900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,123000,1.3673,1.3673,1.3672,1.3672
USDSGD,20100429,123100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,123200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,123300,1.3673,1.3673,1.3672,1.3672
USDSGD,20100429,123400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,123500,1.3673,1.3674,1.3672,1.3673
USDSGD,20100429,123600,1.3674,1.3675,1.3674,1.3675
USDSGD,20100429,123700,1.3676,1.3677,1.3676,1.3676
USDSGD,20100429,123800,1.3678,1.3678,1.3677,1.3678
USDSGD,20100429,123900,1.3680,1.3681,1.3678,1.3678
USDSGD,20100429,124000,1.3679,1.3681,1.3679,1.3680
USDSGD,20100429,124100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,124200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,124300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,124400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,124500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,124600,1.3680,1.3680,1.3678,1.3678
USDSGD,20100429,124700,1.3677,1.3678,1.3677,1.3678
USDSGD,20100429,124800,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,124900,1.3678,1.3678,1.3677,1.3677
USDSGD,20100429,125000,1.3677,1.3678,1.3677,1.3678
USDSGD,20100429,125100,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,125200,1.3677,1.3678,1.3677,1.3677
USDSGD,20100429,125300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,125400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,125500,1.3676,1.3676,1.3675,1.3675
USDSGD,20100429,125600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,125700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,125800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,125900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,130000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,130100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,130200,1.3676,1.3677,1.3676,1.3677
USDSGD,20100429,130300,1.3676,1.3678,1.3676,1.3678
USDSGD,20100429,130400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,130500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,130600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,130700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,130800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,130900,1.3680,1.3680,1.3678,1.3678
USDSGD,20100429,131000,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,131100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,131200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,131300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,131400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,131500,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,131600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,131700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,131800,1.3677,1.3677,1.3676,1.3676
USDSGD,20100429,131900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,132000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,132100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,132200,1.3676,1.3677,1.3676,1.3677
USDSGD,20100429,132300,1.3676,1.3677,1.3676,1.3677
USDSGD,20100429,132400,1.3676,1.3676,1.3673,1.3675
USDSGD,20100429,132500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,132600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,132700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,132800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,132900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,133000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,133100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,133200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,133300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,133400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,133500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,133600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,133700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,133800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,133900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,134000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100429,134100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100429,134200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100429,134300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,134400,1.3674,1.3674,1.3673,1.3673
USDSGD,20100429,134500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,134600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,134700,1.3673,1.3676,1.3673,1.3675
USDSGD,20100429,134800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,134900,1.3674,1.3675,1.3674,1.3675
USDSGD,20100429,135000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,135100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,135200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,135300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,135400,1.3675,1.3675,1.3674,1.3675
USDSGD,20100429,135500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,135600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,135700,1.3676,1.3676,1.3674,1.3675
USDSGD,20100429,135800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,135900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,140000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,140100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,140200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,140300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,140500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,140600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,140700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,140800,1.3676,1.3676,1.3675,1.3676
USDSGD,20100429,140900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,141000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,141100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,141200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,141300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,141400,1.3677,1.3678,1.3677,1.3678
USDSGD,20100429,141500,1.3678,1.3679,1.3678,1.3679
USDSGD,20100429,141600,1.3682,1.3682,1.3680,1.3680
USDSGD,20100429,141700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,141800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,141900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,142000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,142100,1.3681,1.3682,1.3681,1.3682
USDSGD,20100429,142200,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,142300,1.3682,1.3684,1.3682,1.3684
USDSGD,20100429,142400,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,142500,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,142600,1.3685,1.3685,1.3684,1.3684
USDSGD,20100429,142700,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,142800,1.3684,1.3684,1.3683,1.3683
USDSGD,20100429,142900,1.3682,1.3682,1.3680,1.3680
USDSGD,20100429,143000,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,143100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,143200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,143300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,143400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,143500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,143600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,143700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,143800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,143900,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,144000,1.3678,1.3678,1.3677,1.3677
USDSGD,20100429,144100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,144200,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,144300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,144400,1.3678,1.3678,1.3677,1.3678
USDSGD,20100429,144500,1.3679,1.3681,1.3679,1.3680
USDSGD,20100429,144600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,144700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,144800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,144900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,145000,1.3680,1.3680,1.3679,1.3679
USDSGD,20100429,145100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,145200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,145300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,145400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,145500,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,145600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,145700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100429,145800,1.3673,1.3674,1.3673,1.3674
USDSGD,20100429,145900,1.3675,1.3676,1.3675,1.3676
USDSGD,20100429,150000,1.3675,1.3676,1.3675,1.3675
USDSGD,20100429,150100,1.3675,1.3675,1.3674,1.3674
USDSGD,20100429,150200,1.3673,1.3674,1.3672,1.3674
USDSGD,20100429,150300,1.3675,1.3675,1.3674,1.3674
USDSGD,20100429,150400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100429,150500,1.3675,1.3675,1.3673,1.3673
USDSGD,20100429,150600,1.3675,1.3675,1.3674,1.3674
USDSGD,20100429,150700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,150800,1.3676,1.3676,1.3675,1.3675
USDSGD,20100429,150900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,151000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,151100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,151200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,151300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,151400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,151500,1.3674,1.3675,1.3674,1.3675
USDSGD,20100429,151600,1.3675,1.3677,1.3675,1.3677
USDSGD,20100429,151700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,151800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,151900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,152000,1.3676,1.3676,1.3675,1.3675
USDSGD,20100429,152100,1.3673,1.3674,1.3673,1.3674
USDSGD,20100429,152200,1.3674,1.3675,1.3674,1.3675
USDSGD,20100429,152300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,152400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,152500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,152600,1.3677,1.3678,1.3677,1.3678
USDSGD,20100429,152700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,152800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,152900,1.3678,1.3680,1.3678,1.3680
USDSGD,20100429,153000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,153100,1.3679,1.3681,1.3679,1.3681
USDSGD,20100429,153200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,153300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,153400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,153500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,153600,1.3680,1.3680,1.3679,1.3679
USDSGD,20100429,153700,1.3679,1.3680,1.3679,1.3680
USDSGD,20100429,153800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,153900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,154100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,154200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,154300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,154400,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,154500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,154600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,154700,1.3678,1.3679,1.3678,1.3678
USDSGD,20100429,154800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,154900,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,155000,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,155100,1.3679,1.3680,1.3678,1.3678
USDSGD,20100429,155200,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,155300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,155400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,155500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,155600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,155700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,155800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,155900,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,160000,1.3678,1.3679,1.3678,1.3679
USDSGD,20100429,160100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,160200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,160300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,160400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,160500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,160600,1.3682,1.3683,1.3681,1.3682
USDSGD,20100429,160700,1.3683,1.3685,1.3683,1.3685
USDSGD,20100429,160800,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,160900,1.3686,1.3687,1.3684,1.3685
USDSGD,20100429,161000,1.3683,1.3684,1.3683,1.3684
USDSGD,20100429,161100,1.3684,1.3685,1.3684,1.3685
USDSGD,20100429,161200,1.3685,1.3687,1.3685,1.3687
USDSGD,20100429,161300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,161400,1.3685,1.3685,1.3683,1.3684
USDSGD,20100429,161500,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,161600,1.3684,1.3684,1.3683,1.3683
USDSGD,20100429,161700,1.3684,1.3684,1.3682,1.3682
USDSGD,20100429,161800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,161900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,162000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,162100,1.3680,1.3681,1.3680,1.3681
USDSGD,20100429,162200,1.3680,1.3681,1.3680,1.3681
USDSGD,20100429,162300,1.3681,1.3682,1.3681,1.3682
USDSGD,20100429,162400,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,162500,1.3681,1.3684,1.3681,1.3684
USDSGD,20100429,162600,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,162700,1.3684,1.3685,1.3684,1.3685
USDSGD,20100429,162800,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,162900,1.3684,1.3685,1.3682,1.3682
USDSGD,20100429,163000,1.3681,1.3681,1.3678,1.3679
USDSGD,20100429,163100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,163200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,163300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,163400,1.3680,1.3680,1.3679,1.3679
USDSGD,20100429,163500,1.3679,1.3680,1.3679,1.3680
USDSGD,20100429,163600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,163700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,163800,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,163900,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,164000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,164100,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,164200,1.3681,1.3681,1.3680,1.3680
USDSGD,20100429,164300,1.3680,1.3681,1.3680,1.3681
USDSGD,20100429,164400,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,164500,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,164600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,164700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,164800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,164900,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,165000,1.3679,1.3679,1.3677,1.3678
USDSGD,20100429,165100,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,165200,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,165300,1.3678,1.3679,1.3678,1.3679
USDSGD,20100429,165400,1.3679,1.3680,1.3679,1.3680
USDSGD,20100429,165500,1.3680,1.3680,1.3679,1.3679
USDSGD,20100429,165600,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,165700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,165800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,165900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,170000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,170100,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,170200,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,170300,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,170400,1.3678,1.3678,1.3677,1.3677
USDSGD,20100429,170500,1.3678,1.3678,1.3677,1.3677
USDSGD,20100429,170600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,170700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,170800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,170900,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,171000,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,171100,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,171200,1.3678,1.3678,1.3677,1.3677
USDSGD,20100429,171300,1.3677,1.3678,1.3677,1.3678
USDSGD,20100429,171400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,171500,1.3680,1.3681,1.3680,1.3681
USDSGD,20100429,171600,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,171700,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,171800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,171900,1.3682,1.3682,1.3680,1.3681
USDSGD,20100429,172000,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,172100,1.3683,1.3683,1.3683,1.3683
USDSGD,20100429,172200,1.3684,1.3684,1.3682,1.3682
USDSGD,20100429,172300,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,172400,1.3683,1.3684,1.3683,1.3683
USDSGD,20100429,172500,1.3684,1.3684,1.3683,1.3684
USDSGD,20100429,172600,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,172700,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,172800,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,172900,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,173000,1.3683,1.3683,1.3683,1.3683
USDSGD,20100429,173100,1.3683,1.3683,1.3683,1.3683
USDSGD,20100429,173200,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,173300,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,173400,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,173500,1.3682,1.3683,1.3682,1.3683
USDSGD,20100429,173600,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,173700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,173800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,173900,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174100,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174200,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174300,1.3682,1.3682,1.3681,1.3681
USDSGD,20100429,174400,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174500,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174600,1.3682,1.3683,1.3682,1.3683
USDSGD,20100429,174700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,174900,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,175000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,175100,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,175200,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,175300,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,175400,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,175500,1.3682,1.3682,1.3680,1.3680
USDSGD,20100429,175600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,175700,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,175800,1.3681,1.3681,1.3680,1.3680
USDSGD,20100429,175900,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,180000,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,180100,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,180200,1.3678,1.3679,1.3678,1.3679
USDSGD,20100429,180300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,180400,1.3679,1.3679,1.3678,1.3678
USDSGD,20100429,180500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,180600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,180700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,180800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,180900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,181900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,182000,1.3676,1.3676,1.3675,1.3675
USDSGD,20100429,182100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100429,182900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,183000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,183100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,183200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,183300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,183400,1.3676,1.3677,1.3676,1.3677
USDSGD,20100429,183500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,183600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,183700,1.3676,1.3677,1.3676,1.3677
USDSGD,20100429,183800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,183900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,184900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100429,185000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,185800,1.3677,1.3679,1.3677,1.3679
USDSGD,20100429,185900,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,190000,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,190100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,190200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,190300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,190400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,190500,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,190600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,190700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,190800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,190900,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191000,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191100,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191200,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,191800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,191900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,192000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,192100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,192200,1.3677,1.3678,1.3677,1.3678
USDSGD,20100429,192300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,192400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,192500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,192600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,192700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,192800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,192900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,193000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,193100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,193200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100429,193300,1.3677,1.3678,1.3677,1.3678
USDSGD,20100429,193400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,193500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,193600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,193700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,193800,1.3678,1.3680,1.3678,1.3680
USDSGD,20100429,193900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,194900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,195700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,195800,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,195900,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,200000,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,200100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,200200,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,200300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,200400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,200500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,200600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,200700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100429,200800,1.3678,1.3680,1.3678,1.3680
USDSGD,20100429,200900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,201900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,202900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,203000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,203100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,203200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,203300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,203400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,203500,1.3680,1.3680,1.3679,1.3679
USDSGD,20100429,203600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,203700,1.3679,1.3680,1.3679,1.3680
USDSGD,20100429,203800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,203900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,204000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,204100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,204200,1.3679,1.3679,1.3677,1.3677
USDSGD,20100429,204300,1.3677,1.3681,1.3677,1.3681
USDSGD,20100429,204400,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,204500,1.3682,1.3682,1.3680,1.3680
USDSGD,20100429,204600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,204700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,204800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,204900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,205000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100429,205100,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,205200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,205300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100429,205400,1.3681,1.3681,1.3680,1.3680
USDSGD,20100429,205500,1.3679,1.3679,1.3679,1.3679
USDSGD,20100429,205600,1.3679,1.3680,1.3679,1.3680
USDSGD,20100429,205700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,205800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100429,205900,1.3681,1.3683,1.3681,1.3683
USDSGD,20100429,210000,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,210100,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,210200,1.3686,1.3688,1.3686,1.3688
USDSGD,20100429,210300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,210400,1.3687,1.3687,1.3686,1.3686
USDSGD,20100429,210500,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,210600,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,210700,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,210800,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,210900,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,211000,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,211100,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,211200,1.3686,1.3686,1.3685,1.3685
USDSGD,20100429,211300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,211400,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,211500,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,211600,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,211700,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,211800,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,211900,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,212000,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,212100,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,212200,1.3686,1.3688,1.3686,1.3688
USDSGD,20100429,212300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,212400,1.3689,1.3690,1.3689,1.3690
USDSGD,20100429,212500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,212600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,212700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,212800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,212900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,213000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,213100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,213200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,213300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,213400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,213500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,213600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,213700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,213800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,213900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,214000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,214100,1.3689,1.3689,1.3687,1.3687
USDSGD,20100429,214200,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,214300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,214400,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,214500,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,214600,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,214700,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,214800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,214900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,215000,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,215100,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,215200,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,215300,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,215400,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,215500,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,215600,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,215700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,215800,1.3687,1.3687,1.3685,1.3686
USDSGD,20100429,215900,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220000,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220100,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220200,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220300,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220500,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220600,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,220800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,220900,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,221000,1.3688,1.3689,1.3688,1.3689
USDSGD,20100429,221100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,221900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,222900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223300,1.3690,1.3690,1.3689,1.3689
USDSGD,20100429,223400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,223900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,224900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,225900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,230000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,230100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230300,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,230900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,231000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100429,231100,1.3690,1.3690,1.3688,1.3688
USDSGD,20100429,231200,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,231300,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,231400,1.3687,1.3689,1.3687,1.3689
USDSGD,20100429,231500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,231600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,231700,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,231800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,231900,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,232000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,232100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,232200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,232300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100429,232400,1.3688,1.3688,1.3688,1.3688
USDSGD,20100429,232500,1.3687,1.3687,1.3686,1.3686
USDSGD,20100429,232600,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,232700,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,232800,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,232900,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,233000,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,233100,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,233200,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,233300,1.3689,1.3689,1.3687,1.3687
USDSGD,20100429,233400,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,233500,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,233700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,233800,1.3687,1.3687,1.3685,1.3685
USDSGD,20100429,233900,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,234000,1.3684,1.3684,1.3684,1.3684
USDSGD,20100429,234100,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,234200,1.3686,1.3687,1.3686,1.3687
USDSGD,20100429,234300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,234400,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,234500,1.3685,1.3686,1.3685,1.3686
USDSGD,20100429,234600,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,234700,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,234800,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,234900,1.3687,1.3687,1.3687,1.3687
USDSGD,20100429,235000,1.3687,1.3687,1.3685,1.3685
USDSGD,20100429,235100,1.3685,1.3685,1.3684,1.3684
USDSGD,20100429,235200,1.3684,1.3685,1.3684,1.3685
USDSGD,20100429,235300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,235400,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,235500,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,235600,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,235700,1.3685,1.3685,1.3685,1.3685
USDSGD,20100429,235800,1.3686,1.3686,1.3686,1.3686
USDSGD,20100429,235900,1.3686,1.3686,1.3686,1.3686
USDSGD,20100430,000000,1.3686,1.3686,1.3686,1.3686
USDZAR,20100429,000100,7.422,7.422,7.422,7.422
USDZAR,20100429,000200,7.422,7.422,7.422,7.422
USDZAR,20100429,000300,7.422,7.422,7.422,7.422
USDZAR,20100429,000400,7.422,7.422,7.422,7.422
USDZAR,20100429,000500,7.422,7.422,7.422,7.422
USDZAR,20100429,000600,7.422,7.422,7.422,7.422
USDZAR,20100429,000700,7.422,7.422,7.422,7.422
USDZAR,20100429,000800,7.422,7.422,7.422,7.422
USDZAR,20100429,000900,7.422,7.422,7.422,7.422
USDZAR,20100429,001000,7.422,7.422,7.422,7.422
USDZAR,20100429,001100,7.422,7.422,7.422,7.422
USDZAR,20100429,001200,7.422,7.422,7.420,7.420
USDZAR,20100429,001300,7.419,7.419,7.419,7.419
USDZAR,20100429,001400,7.417,7.417,7.417,7.417
USDZAR,20100429,001500,7.417,7.417,7.417,7.417
USDZAR,20100429,001600,7.419,7.419,7.417,7.417
USDZAR,20100429,001700,7.417,7.417,7.417,7.417
USDZAR,20100429,001800,7.416,7.416,7.416,7.416
USDZAR,20100429,001900,7.416,7.416,7.416,7.416
USDZAR,20100429,002000,7.416,7.416,7.416,7.416
USDZAR,20100429,002100,7.416,7.416,7.416,7.416
USDZAR,20100429,002200,7.416,7.416,7.416,7.416
USDZAR,20100429,002300,7.416,7.416,7.416,7.416
USDZAR,20100429,002400,7.416,7.421,7.416,7.421
USDZAR,20100429,002500,7.419,7.419,7.419,7.419
USDZAR,20100429,002600,7.416,7.416,7.416,7.416
USDZAR,20100429,002700,7.416,7.416,7.416,7.416
USDZAR,20100429,002800,7.416,7.416,7.416,7.416
USDZAR,20100429,002900,7.416,7.416,7.416,7.416
USDZAR,20100429,003000,7.416,7.416,7.416,7.416
USDZAR,20100429,003100,7.416,7.416,7.416,7.416
USDZAR,20100429,003200,7.416,7.416,7.416,7.416
USDZAR,20100429,003300,7.416,7.416,7.416,7.416
USDZAR,20100429,003400,7.416,7.416,7.416,7.416
USDZAR,20100429,003500,7.416,7.416,7.416,7.416
USDZAR,20100429,003600,7.416,7.416,7.416,7.416
USDZAR,20100429,003700,7.416,7.416,7.416,7.416
USDZAR,20100429,003800,7.416,7.416,7.414,7.414
USDZAR,20100429,003900,7.411,7.411,7.411,7.411
USDZAR,20100429,004000,7.410,7.410,7.410,7.410
USDZAR,20100429,004100,7.410,7.410,7.410,7.410
USDZAR,20100429,004200,7.410,7.410,7.410,7.410
USDZAR,20100429,004300,7.410,7.410,7.410,7.410
USDZAR,20100429,004400,7.410,7.410,7.410,7.410
USDZAR,20100429,004500,7.410,7.410,7.410,7.410
USDZAR,20100429,004600,7.410,7.410,7.410,7.410
USDZAR,20100429,004700,7.410,7.410,7.410,7.410
USDZAR,20100429,004800,7.410,7.410,7.410,7.410
USDZAR,20100429,004900,7.410,7.410,7.410,7.410
USDZAR,20100429,005000,7.410,7.410,7.410,7.410
USDZAR,20100429,005100,7.410,7.410,7.410,7.410
USDZAR,20100429,005200,7.410,7.410,7.410,7.410
USDZAR,20100429,005300,7.410,7.410,7.410,7.410
USDZAR,20100429,005400,7.410,7.411,7.410,7.411
USDZAR,20100429,005500,7.411,7.411,7.411,7.411
USDZAR,20100429,005600,7.411,7.411,7.411,7.411
USDZAR,20100429,005700,7.412,7.412,7.412,7.412
USDZAR,20100429,005800,7.412,7.412,7.412,7.412
USDZAR,20100429,005900,7.411,7.411,7.411,7.411
USDZAR,20100429,010000,7.411,7.412,7.411,7.412
USDZAR,20100429,010100,7.412,7.412,7.412,7.412
USDZAR,20100429,010300,7.412,7.412,7.412,7.412
USDZAR,20100429,010400,7.412,7.412,7.412,7.412
USDZAR,20100429,010500,7.412,7.412,7.412,7.412
USDZAR,20100429,010600,7.412,7.412,7.412,7.412
USDZAR,20100429,010700,7.412,7.412,7.412,7.412
USDZAR,20100429,010800,7.412,7.412,7.412,7.412
USDZAR,20100429,010900,7.412,7.412,7.412,7.412
USDZAR,20100429,011000,7.412,7.412,7.412,7.412
USDZAR,20100429,011100,7.412,7.412,7.412,7.412
USDZAR,20100429,011200,7.412,7.412,7.412,7.412
USDZAR,20100429,011300,7.412,7.412,7.412,7.412
USDZAR,20100429,011400,7.412,7.412,7.412,7.412
USDZAR,20100429,011500,7.412,7.412,7.412,7.412
USDZAR,20100429,011600,7.412,7.412,7.412,7.412
USDZAR,20100429,011700,7.412,7.412,7.412,7.412
USDZAR,20100429,011800,7.412,7.412,7.412,7.412
USDZAR,20100429,011900,7.412,7.412,7.412,7.412
USDZAR,20100429,012000,7.412,7.412,7.412,7.412
USDZAR,20100429,012100,7.412,7.412,7.412,7.412
USDZAR,20100429,012200,7.412,7.412,7.412,7.412
USDZAR,20100429,012300,7.412,7.412,7.412,7.412
USDZAR,20100429,012400,7.412,7.412,7.412,7.412
USDZAR,20100429,012500,7.412,7.412,7.412,7.412
USDZAR,20100429,012600,7.412,7.412,7.412,7.412
USDZAR,20100429,012700,7.412,7.412,7.412,7.412
USDZAR,20100429,012800,7.412,7.412,7.412,7.412
USDZAR,20100429,012900,7.412,7.412,7.412,7.412
USDZAR,20100429,013000,7.412,7.412,7.412,7.412
USDZAR,20100429,013100,7.412,7.412,7.412,7.412
USDZAR,20100429,013200,7.412,7.412,7.412,7.412
USDZAR,20100429,013300,7.412,7.412,7.412,7.412
USDZAR,20100429,013400,7.412,7.412,7.412,7.412
USDZAR,20100429,013500,7.412,7.412,7.412,7.412
USDZAR,20100429,013600,7.412,7.412,7.412,7.412
USDZAR,20100429,013700,7.412,7.412,7.412,7.412
USDZAR,20100429,013800,7.412,7.412,7.412,7.412
USDZAR,20100429,013900,7.412,7.412,7.412,7.412
USDZAR,20100429,014000,7.412,7.412,7.412,7.412
USDZAR,20100429,014100,7.412,7.412,7.412,7.412
USDZAR,20100429,014200,7.412,7.412,7.412,7.412
USDZAR,20100429,014300,7.412,7.412,7.412,7.412
USDZAR,20100429,014400,7.412,7.412,7.412,7.412
USDZAR,20100429,014500,7.412,7.412,7.412,7.412
USDZAR,20100429,014600,7.412,7.412,7.412,7.412
USDZAR,20100429,014700,7.412,7.412,7.412,7.412
USDZAR,20100429,014800,7.412,7.412,7.412,7.412
USDZAR,20100429,014900,7.412,7.412,7.412,7.412
USDZAR,20100429,015000,7.412,7.412,7.412,7.412
USDZAR,20100429,015100,7.412,7.412,7.412,7.412
USDZAR,20100429,015200,7.412,7.412,7.412,7.412
USDZAR,20100429,015300,7.412,7.412,7.412,7.412
USDZAR,20100429,015400,7.412,7.412,7.412,7.412
USDZAR,20100429,015500,7.412,7.412,7.412,7.412
USDZAR,20100429,015600,7.412,7.412,7.412,7.412
USDZAR,20100429,015700,7.412,7.412,7.412,7.412
USDZAR,20100429,015800,7.412,7.412,7.411,7.411
USDZAR,20100429,015900,7.410,7.410,7.410,7.410
USDZAR,20100429,020000,7.410,7.410,7.410,7.410
USDZAR,20100429,020100,7.410,7.410,7.410,7.410
USDZAR,20100429,020200,7.410,7.417,7.410,7.413
USDZAR,20100429,020300,7.413,7.413,7.413,7.413
USDZAR,20100429,020400,7.413,7.413,7.413,7.413
USDZAR,20100429,020500,7.413,7.413,7.413,7.413
USDZAR,20100429,020600,7.413,7.413,7.413,7.413
USDZAR,20100429,020700,7.413,7.413,7.413,7.413
USDZAR,20100429,020800,7.413,7.413,7.413,7.413
USDZAR,20100429,020900,7.413,7.413,7.413,7.413
USDZAR,20100429,021000,7.413,7.413,7.413,7.413
USDZAR,20100429,021100,7.413,7.413,7.413,7.413
USDZAR,20100429,021200,7.413,7.413,7.413,7.413
USDZAR,20100429,021300,7.413,7.413,7.413,7.413
USDZAR,20100429,021400,7.413,7.413,7.413,7.413
USDZAR,20100429,021500,7.413,7.413,7.413,7.413
USDZAR,20100429,021600,7.413,7.413,7.413,7.413
USDZAR,20100429,021700,7.413,7.413,7.413,7.413
USDZAR,20100429,021800,7.413,7.413,7.413,7.413
USDZAR,20100429,021900,7.413,7.413,7.413,7.413
USDZAR,20100429,022000,7.413,7.413,7.413,7.413
USDZAR,20100429,022100,7.413,7.413,7.413,7.413
USDZAR,20100429,022200,7.413,7.413,7.413,7.413
USDZAR,20100429,022300,7.413,7.413,7.413,7.413
USDZAR,20100429,022400,7.413,7.413,7.413,7.413
USDZAR,20100429,022500,7.413,7.413,7.413,7.413
USDZAR,20100429,022600,7.413,7.413,7.413,7.413
USDZAR,20100429,022700,7.413,7.413,7.413,7.413
USDZAR,20100429,022800,7.413,7.413,7.413,7.413
USDZAR,20100429,022900,7.413,7.413,7.413,7.413
USDZAR,20100429,023000,7.413,7.413,7.413,7.413
USDZAR,20100429,023100,7.413,7.413,7.413,7.413
USDZAR,20100429,023200,7.413,7.413,7.413,7.413
USDZAR,20100429,023300,7.413,7.413,7.413,7.413
USDZAR,20100429,023400,7.413,7.413,7.413,7.413
USDZAR,20100429,023500,7.413,7.413,7.413,7.413
USDZAR,20100429,023600,7.413,7.413,7.413,7.413
USDZAR,20100429,023700,7.413,7.413,7.413,7.413
USDZAR,20100429,023800,7.413,7.413,7.413,7.413
USDZAR,20100429,023900,7.413,7.413,7.413,7.413
USDZAR,20100429,024000,7.413,7.413,7.413,7.413
USDZAR,20100429,024100,7.413,7.413,7.413,7.413
USDZAR,20100429,024200,7.413,7.413,7.413,7.413
USDZAR,20100429,024300,7.413,7.413,7.413,7.413
USDZAR,20100429,024400,7.413,7.413,7.413,7.413
USDZAR,20100429,024500,7.413,7.413,7.413,7.413
USDZAR,20100429,024600,7.413,7.413,7.413,7.413
USDZAR,20100429,024700,7.413,7.413,7.413,7.413
USDZAR,20100429,024800,7.413,7.413,7.413,7.413
USDZAR,20100429,024900,7.413,7.413,7.413,7.413
USDZAR,20100429,025000,7.413,7.413,7.413,7.413
USDZAR,20100429,025100,7.413,7.413,7.413,7.413
USDZAR,20100429,025200,7.413,7.413,7.413,7.413
USDZAR,20100429,025300,7.413,7.413,7.413,7.413
USDZAR,20100429,025400,7.413,7.413,7.413,7.413
USDZAR,20100429,025500,7.413,7.413,7.413,7.413
USDZAR,20100429,025600,7.413,7.413,7.413,7.413
USDZAR,20100429,025700,7.413,7.413,7.413,7.413
USDZAR,20100429,025800,7.413,7.413,7.413,7.413
USDZAR,20100429,025900,7.413,7.413,7.413,7.413
USDZAR,20100429,030000,7.413,7.413,7.413,7.413
USDZAR,20100429,030100,7.413,7.413,7.413,7.413
USDZAR,20100429,030200,7.413,7.413,7.413,7.413
USDZAR,20100429,030300,7.413,7.413,7.413,7.413
USDZAR,20100429,030400,7.413,7.413,7.413,7.413
USDZAR,20100429,030500,7.413,7.413,7.413,7.413
USDZAR,20100429,030600,7.413,7.413,7.413,7.413
USDZAR,20100429,030700,7.413,7.413,7.413,7.413
USDZAR,20100429,030800,7.413,7.413,7.413,7.413
USDZAR,20100429,030900,7.413,7.413,7.413,7.413
USDZAR,20100429,031000,7.413,7.413,7.413,7.413
USDZAR,20100429,031100,7.413,7.413,7.413,7.413
USDZAR,20100429,031200,7.413,7.413,7.413,7.413
USDZAR,20100429,031300,7.413,7.413,7.413,7.413
USDZAR,20100429,031400,7.413,7.413,7.413,7.413
USDZAR,20100429,031500,7.413,7.413,7.413,7.413
USDZAR,20100429,031600,7.413,7.413,7.413,7.413
USDZAR,20100429,031700,7.413,7.413,7.413,7.413
USDZAR,20100429,031800,7.413,7.413,7.413,7.413
USDZAR,20100429,031900,7.413,7.413,7.413,7.413
USDZAR,20100429,032000,7.413,7.413,7.413,7.413
USDZAR,20100429,032100,7.413,7.413,7.413,7.413
USDZAR,20100429,032200,7.413,7.413,7.413,7.413
USDZAR,20100429,032300,7.413,7.413,7.413,7.413
USDZAR,20100429,032400,7.413,7.413,7.413,7.413
USDZAR,20100429,032500,7.413,7.413,7.413,7.413
USDZAR,20100429,032600,7.413,7.413,7.413,7.413
USDZAR,20100429,032700,7.413,7.413,7.413,7.413
USDZAR,20100429,032800,7.413,7.413,7.413,7.413
USDZAR,20100429,032900,7.413,7.413,7.413,7.413
USDZAR,20100429,033000,7.413,7.413,7.413,7.413
USDZAR,20100429,033100,7.413,7.413,7.413,7.413
USDZAR,20100429,033200,7.413,7.413,7.413,7.413
USDZAR,20100429,033300,7.413,7.413,7.413,7.413
USDZAR,20100429,033400,7.413,7.413,7.413,7.413
USDZAR,20100429,033500,7.413,7.413,7.413,7.413
USDZAR,20100429,033600,7.413,7.413,7.413,7.413
USDZAR,20100429,033700,7.413,7.413,7.413,7.413
USDZAR,20100429,033800,7.413,7.413,7.413,7.413
USDZAR,20100429,033900,7.413,7.413,7.413,7.413
USDZAR,20100429,034000,7.413,7.413,7.413,7.413
USDZAR,20100429,034100,7.413,7.413,7.413,7.413
USDZAR,20100429,034200,7.413,7.413,7.413,7.413
USDZAR,20100429,034300,7.413,7.413,7.413,7.413
USDZAR,20100429,034400,7.413,7.413,7.413,7.413
USDZAR,20100429,034500,7.413,7.413,7.413,7.413
USDZAR,20100429,034600,7.413,7.413,7.413,7.413
USDZAR,20100429,034700,7.413,7.413,7.413,7.413
USDZAR,20100429,034800,7.413,7.413,7.413,7.413
USDZAR,20100429,034900,7.413,7.413,7.413,7.413
USDZAR,20100429,035000,7.413,7.413,7.413,7.413
USDZAR,20100429,035100,7.413,7.413,7.413,7.413
USDZAR,20100429,035200,7.413,7.413,7.413,7.413
USDZAR,20100429,035300,7.413,7.413,7.413,7.413
USDZAR,20100429,035400,7.413,7.413,7.413,7.413
USDZAR,20100429,035500,7.413,7.413,7.413,7.413
USDZAR,20100429,035600,7.413,7.413,7.413,7.413
USDZAR,20100429,035700,7.413,7.413,7.413,7.413
USDZAR,20100429,035800,7.413,7.413,7.413,7.413
USDZAR,20100429,035900,7.413,7.413,7.413,7.413
USDZAR,20100429,040000,7.413,7.413,7.413,7.413
USDZAR,20100429,040200,7.413,7.413,7.413,7.413
USDZAR,20100429,040300,7.413,7.413,7.413,7.413
USDZAR,20100429,040400,7.413,7.413,7.413,7.413
USDZAR,20100429,040500,7.413,7.413,7.413,7.413
USDZAR,20100429,040600,7.413,7.413,7.413,7.413
USDZAR,20100429,040700,7.413,7.413,7.413,7.413
USDZAR,20100429,040800,7.413,7.413,7.413,7.413
USDZAR,20100429,040900,7.413,7.413,7.413,7.413
USDZAR,20100429,041000,7.413,7.413,7.413,7.413
USDZAR,20100429,041100,7.413,7.413,7.413,7.413
USDZAR,20100429,041200,7.413,7.413,7.413,7.413
USDZAR,20100429,041300,7.413,7.413,7.413,7.413
USDZAR,20100429,041400,7.413,7.413,7.413,7.413
USDZAR,20100429,041500,7.413,7.413,7.413,7.413
USDZAR,20100429,041600,7.413,7.413,7.413,7.413
USDZAR,20100429,041700,7.413,7.413,7.413,7.413
USDZAR,20100429,041800,7.413,7.413,7.413,7.413
USDZAR,20100429,041900,7.413,7.413,7.413,7.413
USDZAR,20100429,042000,7.413,7.413,7.413,7.413
USDZAR,20100429,042100,7.413,7.413,7.413,7.413
USDZAR,20100429,042200,7.413,7.413,7.413,7.413
USDZAR,20100429,042300,7.413,7.413,7.413,7.413
USDZAR,20100429,042400,7.413,7.413,7.413,7.413
USDZAR,20100429,042500,7.413,7.413,7.413,7.413
USDZAR,20100429,042600,7.413,7.413,7.413,7.413
USDZAR,20100429,042700,7.413,7.413,7.413,7.413
USDZAR,20100429,042800,7.413,7.413,7.413,7.413
USDZAR,20100429,042900,7.413,7.413,7.413,7.413
USDZAR,20100429,043000,7.413,7.413,7.413,7.413
USDZAR,20100429,043100,7.413,7.413,7.413,7.413
USDZAR,20100429,043200,7.413,7.413,7.413,7.413
USDZAR,20100429,043300,7.413,7.413,7.413,7.413
USDZAR,20100429,043400,7.413,7.413,7.413,7.413
USDZAR,20100429,043500,7.413,7.413,7.413,7.413
USDZAR,20100429,043600,7.413,7.413,7.413,7.413
USDZAR,20100429,043700,7.413,7.413,7.413,7.413
USDZAR,20100429,043800,7.413,7.413,7.413,7.413
USDZAR,20100429,043900,7.413,7.413,7.413,7.413
USDZAR,20100429,044000,7.413,7.413,7.413,7.413
USDZAR,20100429,044100,7.413,7.413,7.413,7.413
USDZAR,20100429,044200,7.413,7.413,7.413,7.413
USDZAR,20100429,044300,7.413,7.413,7.413,7.413
USDZAR,20100429,044400,7.413,7.413,7.413,7.413
USDZAR,20100429,044500,7.413,7.413,7.413,7.413
USDZAR,20100429,044600,7.413,7.413,7.413,7.413
USDZAR,20100429,044700,7.413,7.413,7.413,7.413
USDZAR,20100429,044800,7.413,7.413,7.413,7.413
USDZAR,20100429,044900,7.413,7.419,7.413,7.413
USDZAR,20100429,045000,7.413,7.413,7.413,7.413
USDZAR,20100429,045100,7.413,7.413,7.413,7.413
USDZAR,20100429,045200,7.413,7.413,7.413,7.413
USDZAR,20100429,045300,7.413,7.413,7.413,7.413
USDZAR,20100429,045400,7.413,7.413,7.413,7.413
USDZAR,20100429,045500,7.413,7.413,7.413,7.413
USDZAR,20100429,045600,7.413,7.413,7.413,7.413
USDZAR,20100429,045700,7.413,7.413,7.413,7.413
USDZAR,20100429,045800,7.413,7.413,7.413,7.413
USDZAR,20100429,045900,7.413,7.413,7.413,7.413
USDZAR,20100429,050000,7.413,7.413,7.413,7.413
USDZAR,20100429,050100,7.413,7.413,7.413,7.413
USDZAR,20100429,050200,7.413,7.413,7.413,7.413
USDZAR,20100429,050300,7.413,7.413,7.413,7.413
USDZAR,20100429,050400,7.413,7.413,7.413,7.413
USDZAR,20100429,050500,7.413,7.413,7.413,7.413
USDZAR,20100429,050600,7.413,7.413,7.413,7.413
USDZAR,20100429,050700,7.413,7.413,7.413,7.413
USDZAR,20100429,050800,7.413,7.413,7.413,7.413
USDZAR,20100429,050900,7.413,7.413,7.413,7.413
USDZAR,20100429,051000,7.413,7.413,7.413,7.413
USDZAR,20100429,051100,7.413,7.413,7.413,7.413
USDZAR,20100429,051200,7.413,7.413,7.413,7.413
USDZAR,20100429,051300,7.413,7.413,7.413,7.413
USDZAR,20100429,051400,7.413,7.413,7.413,7.413
USDZAR,20100429,051500,7.413,7.413,7.413,7.413
USDZAR,20100429,051600,7.413,7.413,7.413,7.413
USDZAR,20100429,051700,7.413,7.413,7.413,7.413
USDZAR,20100429,051800,7.413,7.413,7.413,7.413
USDZAR,20100429,051900,7.413,7.413,7.413,7.413
USDZAR,20100429,052000,7.413,7.413,7.413,7.413
USDZAR,20100429,052100,7.413,7.413,7.413,7.413
USDZAR,20100429,052200,7.419,7.419,7.419,7.419
USDZAR,20100429,052300,7.415,7.415,7.414,7.414
USDZAR,20100429,052400,7.414,7.414,7.414,7.414
USDZAR,20100429,052500,7.414,7.414,7.414,7.414
USDZAR,20100429,052600,7.414,7.414,7.414,7.414
USDZAR,20100429,052700,7.414,7.414,7.414,7.414
USDZAR,20100429,052800,7.414,7.414,7.414,7.414
USDZAR,20100429,052900,7.414,7.414,7.414,7.414
USDZAR,20100429,053000,7.414,7.414,7.414,7.414
USDZAR,20100429,053100,7.414,7.414,7.414,7.414
USDZAR,20100429,053200,7.414,7.414,7.414,7.414
USDZAR,20100429,053300,7.414,7.414,7.414,7.414
USDZAR,20100429,053400,7.414,7.414,7.414,7.414
USDZAR,20100429,053500,7.414,7.414,7.414,7.414
USDZAR,20100429,053600,7.414,7.414,7.414,7.414
USDZAR,20100429,053700,7.414,7.414,7.414,7.414
USDZAR,20100429,053800,7.414,7.414,7.414,7.414
USDZAR,20100429,053900,7.414,7.414,7.414,7.414
USDZAR,20100429,054000,7.414,7.414,7.414,7.414
USDZAR,20100429,054100,7.414,7.414,7.414,7.414
USDZAR,20100429,054200,7.414,7.414,7.414,7.414
USDZAR,20100429,054300,7.414,7.419,7.414,7.418
USDZAR,20100429,054400,7.418,7.418,7.418,7.418
USDZAR,20100429,054500,7.418,7.418,7.418,7.418
USDZAR,20100429,054600,7.418,7.418,7.418,7.418
USDZAR,20100429,054700,7.418,7.418,7.418,7.418
USDZAR,20100429,054800,7.418,7.418,7.418,7.418
USDZAR,20100429,054900,7.422,7.425,7.422,7.425
USDZAR,20100429,055000,7.427,7.432,7.427,7.430
USDZAR,20100429,055100,7.430,7.430,7.430,7.430
USDZAR,20100429,055200,7.430,7.430,7.430,7.430
USDZAR,20100429,055300,7.430,7.430,7.430,7.430
USDZAR,20100429,055400,7.430,7.430,7.430,7.430
USDZAR,20100429,055500,7.430,7.430,7.430,7.430
USDZAR,20100429,055600,7.430,7.430,7.430,7.430
USDZAR,20100429,055700,7.430,7.430,7.430,7.430
USDZAR,20100429,055800,7.430,7.430,7.430,7.430
USDZAR,20100429,055900,7.430,7.430,7.430,7.430
USDZAR,20100429,060000,7.430,7.430,7.430,7.430
USDZAR,20100429,060100,7.430,7.430,7.430,7.430
USDZAR,20100429,060200,7.430,7.430,7.430,7.430
USDZAR,20100429,060300,7.430,7.430,7.430,7.430
USDZAR,20100429,060400,7.430,7.430,7.430,7.430
USDZAR,20100429,060500,7.429,7.429,7.429,7.429
USDZAR,20100429,060600,7.429,7.429,7.429,7.429
USDZAR,20100429,060700,7.429,7.429,7.429,7.429
USDZAR,20100429,060800,7.429,7.430,7.429,7.430
USDZAR,20100429,060900,7.432,7.432,7.432,7.432
USDZAR,20100429,061000,7.432,7.432,7.432,7.432
USDZAR,20100429,061100,7.432,7.432,7.432,7.432
USDZAR,20100429,061200,7.432,7.432,7.432,7.432
USDZAR,20100429,061300,7.432,7.432,7.432,7.432
USDZAR,20100429,061400,7.432,7.432,7.432,7.432
USDZAR,20100429,061500,7.432,7.432,7.432,7.432
USDZAR,20100429,061600,7.432,7.432,7.432,7.432
USDZAR,20100429,061700,7.432,7.432,7.432,7.432
USDZAR,20100429,061800,7.432,7.432,7.432,7.432
USDZAR,20100429,061900,7.432,7.432,7.432,7.432
USDZAR,20100429,062000,7.432,7.432,7.432,7.432
USDZAR,20100429,062100,7.432,7.432,7.432,7.432
USDZAR,20100429,062200,7.432,7.432,7.432,7.432
USDZAR,20100429,062300,7.432,7.432,7.432,7.432
USDZAR,20100429,062400,7.432,7.432,7.432,7.432
USDZAR,20100429,062500,7.432,7.432,7.432,7.432
USDZAR,20100429,062600,7.432,7.432,7.432,7.432
USDZAR,20100429,062700,7.432,7.432,7.432,7.432
USDZAR,20100429,062800,7.432,7.432,7.432,7.432
USDZAR,20100429,062900,7.432,7.432,7.432,7.432
USDZAR,20100429,063000,7.432,7.432,7.432,7.432
USDZAR,20100429,063100,7.432,7.432,7.432,7.432
USDZAR,20100429,063200,7.432,7.432,7.432,7.432
USDZAR,20100429,063300,7.432,7.432,7.432,7.432
USDZAR,20100429,063400,7.432,7.432,7.432,7.432
USDZAR,20100429,063500,7.432,7.432,7.432,7.432
USDZAR,20100429,063600,7.432,7.432,7.432,7.432
USDZAR,20100429,063700,7.432,7.432,7.429,7.429
USDZAR,20100429,063800,7.429,7.429,7.429,7.429
USDZAR,20100429,063900,7.429,7.429,7.429,7.429
USDZAR,20100429,064000,7.429,7.429,7.429,7.429
USDZAR,20100429,064100,7.429,7.429,7.429,7.429
USDZAR,20100429,064200,7.429,7.429,7.429,7.429
USDZAR,20100429,064300,7.429,7.429,7.429,7.429
USDZAR,20100429,064400,7.429,7.429,7.429,7.429
USDZAR,20100429,064500,7.429,7.429,7.429,7.429
USDZAR,20100429,064600,7.429,7.429,7.429,7.429
USDZAR,20100429,064700,7.429,7.429,7.429,7.429
USDZAR,20100429,064800,7.429,7.429,7.429,7.429
USDZAR,20100429,064900,7.429,7.429,7.429,7.429
USDZAR,20100429,065000,7.429,7.429,7.429,7.429
USDZAR,20100429,065100,7.429,7.429,7.429,7.429
USDZAR,20100429,065200,7.429,7.429,7.429,7.429
USDZAR,20100429,065300,7.429,7.429,7.429,7.429
USDZAR,20100429,065400,7.429,7.429,7.429,7.429
USDZAR,20100429,065500,7.429,7.429,7.429,7.429
USDZAR,20100429,065600,7.429,7.429,7.429,7.429
USDZAR,20100429,065700,7.429,7.429,7.429,7.429
USDZAR,20100429,065800,7.429,7.429,7.429,7.429
USDZAR,20100429,065900,7.429,7.429,7.429,7.429
USDZAR,20100429,070000,7.429,7.429,7.429,7.429
USDZAR,20100429,070100,7.429,7.429,7.429,7.429
USDZAR,20100429,070200,7.429,7.429,7.429,7.429
USDZAR,20100429,070300,7.429,7.429,7.429,7.429
USDZAR,20100429,070400,7.429,7.429,7.429,7.429
USDZAR,20100429,070500,7.429,7.429,7.429,7.429
USDZAR,20100429,070600,7.429,7.429,7.429,7.429
USDZAR,20100429,070700,7.429,7.429,7.429,7.429
USDZAR,20100429,070800,7.429,7.429,7.429,7.429
USDZAR,20100429,070900,7.429,7.429,7.429,7.429
USDZAR,20100429,071000,7.429,7.429,7.429,7.429
USDZAR,20100429,071100,7.431,7.431,7.431,7.431
USDZAR,20100429,071200,7.431,7.431,7.431,7.431
USDZAR,20100429,071300,7.431,7.431,7.431,7.431
USDZAR,20100429,071400,7.431,7.431,7.431,7.431
USDZAR,20100429,071500,7.431,7.431,7.431,7.431
USDZAR,20100429,071600,7.431,7.431,7.431,7.431
USDZAR,20100429,071700,7.431,7.431,7.431,7.431
USDZAR,20100429,071800,7.431,7.431,7.431,7.431
USDZAR,20100429,071900,7.431,7.431,7.431,7.431
USDZAR,20100429,072000,7.431,7.431,7.431,7.431
USDZAR,20100429,072100,7.431,7.431,7.431,7.431
USDZAR,20100429,072200,7.431,7.431,7.431,7.431
USDZAR,20100429,072300,7.431,7.431,7.431,7.431
USDZAR,20100429,072400,7.431,7.431,7.431,7.431
USDZAR,20100429,072500,7.431,7.431,7.431,7.431
USDZAR,20100429,072600,7.431,7.431,7.431,7.431
USDZAR,20100429,072700,7.431,7.431,7.431,7.431
USDZAR,20100429,072800,7.431,7.431,7.431,7.431
USDZAR,20100429,072900,7.431,7.431,7.431,7.431
USDZAR,20100429,073000,7.431,7.431,7.431,7.431
USDZAR,20100429,073100,7.431,7.431,7.431,7.431
USDZAR,20100429,073200,7.431,7.431,7.431,7.431
USDZAR,20100429,073300,7.432,7.432,7.432,7.432
USDZAR,20100429,073400,7.433,7.433,7.433,7.433
USDZAR,20100429,073500,7.433,7.433,7.433,7.433
USDZAR,20100429,073600,7.433,7.433,7.433,7.433
USDZAR,20100429,073700,7.433,7.433,7.433,7.433
USDZAR,20100429,073800,7.433,7.433,7.433,7.433
USDZAR,20100429,073900,7.433,7.433,7.433,7.433
USDZAR,20100429,074000,7.433,7.433,7.433,7.433
USDZAR,20100429,074100,7.433,7.433,7.433,7.433
USDZAR,20100429,074200,7.433,7.433,7.433,7.433
USDZAR,20100429,074300,7.435,7.435,7.435,7.435
USDZAR,20100429,074400,7.434,7.435,7.433,7.435
USDZAR,20100429,074500,7.435,7.435,7.435,7.435
USDZAR,20100429,074600,7.435,7.435,7.435,7.435
USDZAR,20100429,074700,7.435,7.435,7.435,7.435
USDZAR,20100429,074800,7.435,7.435,7.435,7.435
USDZAR,20100429,074900,7.435,7.435,7.435,7.435
USDZAR,20100429,075000,7.435,7.435,7.435,7.435
USDZAR,20100429,075100,7.435,7.435,7.435,7.435
USDZAR,20100429,075200,7.435,7.435,7.434,7.434
USDZAR,20100429,075300,7.434,7.434,7.434,7.434
USDZAR,20100429,075400,7.434,7.434,7.434,7.434
USDZAR,20100429,075500,7.434,7.434,7.434,7.434
USDZAR,20100429,075600,7.434,7.434,7.434,7.434
USDZAR,20100429,075700,7.433,7.433,7.433,7.433
USDZAR,20100429,075800,7.433,7.433,7.433,7.433
USDZAR,20100429,075900,7.435,7.435,7.435,7.435
USDZAR,20100429,080000,7.435,7.438,7.435,7.437
USDZAR,20100429,080100,7.438,7.438,7.438,7.438
USDZAR,20100429,080200,7.438,7.438,7.438,7.438
USDZAR,20100429,080300,7.438,7.438,7.438,7.438
USDZAR,20100429,080400,7.438,7.438,7.437,7.437
USDZAR,20100429,080500,7.437,7.437,7.437,7.437
USDZAR,20100429,080600,7.439,7.439,7.438,7.438
USDZAR,20100429,080700,7.436,7.436,7.436,7.436
USDZAR,20100429,080800,7.433,7.434,7.433,7.434
USDZAR,20100429,080900,7.432,7.432,7.429,7.429
USDZAR,20100429,081000,7.426,7.426,7.426,7.426
USDZAR,20100429,081100,7.426,7.426,7.426,7.426
USDZAR,20100429,081200,7.426,7.426,7.426,7.426
USDZAR,20100429,081300,7.426,7.426,7.426,7.426
USDZAR,20100429,081400,7.426,7.426,7.426,7.426
USDZAR,20100429,081500,7.430,7.430,7.430,7.430
USDZAR,20100429,081600,7.430,7.430,7.430,7.430
USDZAR,20100429,081700,7.430,7.430,7.430,7.430
USDZAR,20100429,081800,7.430,7.430,7.430,7.430
USDZAR,20100429,081900,7.430,7.430,7.428,7.428
USDZAR,20100429,082000,7.426,7.426,7.426,7.426
USDZAR,20100429,082100,7.427,7.428,7.427,7.428
USDZAR,20100429,082200,7.428,7.428,7.426,7.426
USDZAR,20100429,082300,7.430,7.430,7.430,7.430
USDZAR,20100429,082400,7.429,7.429,7.429,7.429
USDZAR,20100429,082500,7.428,7.428,7.427,7.427
USDZAR,20100429,082600,7.427,7.427,7.427,7.427
USDZAR,20100429,082700,7.429,7.429,7.429,7.429
USDZAR,20100429,082800,7.429,7.432,7.429,7.432
USDZAR,20100429,082900,7.431,7.431,7.429,7.431
USDZAR,20100429,083000,7.434,7.435,7.434,7.435
USDZAR,20100429,083100,7.436,7.438,7.436,7.438
USDZAR,20100429,083200,7.439,7.440,7.439,7.440
USDZAR,20100429,083300,7.440,7.440,7.439,7.439
USDZAR,20100429,083400,7.439,7.439,7.439,7.439
USDZAR,20100429,083500,7.439,7.439,7.439,7.439
USDZAR,20100429,083600,7.439,7.439,7.439,7.439
USDZAR,20100429,083700,7.439,7.439,7.439,7.439
USDZAR,20100429,083800,7.439,7.439,7.439,7.439
USDZAR,20100429,083900,7.439,7.439,7.439,7.439
USDZAR,20100429,084000,7.437,7.437,7.437,7.437
USDZAR,20100429,084100,7.437,7.437,7.437,7.437
USDZAR,20100429,084200,7.437,7.437,7.435,7.437
USDZAR,20100429,084300,7.437,7.437,7.437,7.437
USDZAR,20100429,084400,7.437,7.437,7.437,7.437
USDZAR,20100429,084500,7.436,7.436,7.436,7.436
USDZAR,20100429,084600,7.436,7.436,7.436,7.436
USDZAR,20100429,084700,7.436,7.436,7.436,7.436
USDZAR,20100429,084800,7.436,7.436,7.434,7.434
USDZAR,20100429,084900,7.432,7.432,7.420,7.420
USDZAR,20100429,085000,7.416,7.419,7.414,7.418
USDZAR,20100429,085100,7.419,7.420,7.414,7.414
USDZAR,20100429,085200,7.415,7.417,7.415,7.417
USDZAR,20100429,085300,7.416,7.416,7.414,7.414
USDZAR,20100429,085400,7.414,7.416,7.414,7.416
USDZAR,20100429,085500,7.415,7.416,7.410,7.410
USDZAR,20100429,085600,7.411,7.411,7.410,7.410
USDZAR,20100429,085700,7.410,7.411,7.410,7.411
USDZAR,20100429,085800,7.412,7.412,7.410,7.410
USDZAR,20100429,085900,7.409,7.409,7.405,7.406
USDZAR,20100429,090000,7.405,7.406,7.402,7.402
USDZAR,20100429,090100,7.401,7.401,7.399,7.399
USDZAR,20100429,090200,7.400,7.403,7.399,7.399
USDZAR,20100429,090300,7.400,7.400,7.398,7.398
USDZAR,20100429,090400,7.399,7.400,7.398,7.398
USDZAR,20100429,090500,7.399,7.399,7.399,7.399
USDZAR,20100429,090600,7.400,7.403,7.400,7.403
USDZAR,20100429,090700,7.405,7.405,7.403,7.404
USDZAR,20100429,090800,7.405,7.405,7.404,7.404
USDZAR,20100429,090900,7.404,7.404,7.404,7.404
USDZAR,20100429,091000,7.403,7.404,7.402,7.404
USDZAR,20100429,091100,7.405,7.405,7.403,7.403
USDZAR,20100429,091200,7.404,7.404,7.403,7.403
USDZAR,20100429,091300,7.403,7.403,7.402,7.402
USDZAR,20100429,091400,7.402,7.402,7.402,7.402
USDZAR,20100429,091500,7.403,7.403,7.403,7.403
USDZAR,20100429,091600,7.404,7.404,7.403,7.403
USDZAR,20100429,091700,7.404,7.404,7.399,7.399
USDZAR,20100429,091800,7.400,7.400,7.400,7.400
USDZAR,20100429,091900,7.401,7.403,7.401,7.401
USDZAR,20100429,092000,7.402,7.402,7.401,7.401
USDZAR,20100429,092100,7.400,7.404,7.399,7.404
USDZAR,20100429,092200,7.403,7.404,7.403,7.404
USDZAR,20100429,092300,7.405,7.405,7.405,7.405
USDZAR,20100429,092400,7.406,7.406,7.406,7.406
USDZAR,20100429,092500,7.406,7.406,7.402,7.406
USDZAR,20100429,092600,7.406,7.406,7.405,7.405
USDZAR,20100429,092700,7.404,7.405,7.404,7.404
USDZAR,20100429,092800,7.405,7.405,7.404,7.405
USDZAR,20100429,092900,7.405,7.405,7.405,7.405
USDZAR,20100429,093000,7.406,7.406,7.406,7.406
USDZAR,20100429,093100,7.405,7.405,7.402,7.402
USDZAR,20100429,093200,7.403,7.403,7.403,7.403
USDZAR,20100429,093300,7.403,7.403,7.403,7.403
USDZAR,20100429,093400,7.403,7.403,7.403,7.403
USDZAR,20100429,093500,7.402,7.402,7.398,7.398
USDZAR,20100429,093600,7.399,7.399,7.398,7.398
USDZAR,20100429,093700,7.397,7.397,7.393,7.394
USDZAR,20100429,093800,7.395,7.398,7.394,7.394
USDZAR,20100429,093900,7.397,7.397,7.397,7.397
USDZAR,20100429,094000,7.396,7.396,7.396,7.396
USDZAR,20100429,094100,7.396,7.396,7.392,7.392
USDZAR,20100429,094200,7.393,7.393,7.392,7.392
USDZAR,20100429,094300,7.391,7.391,7.390,7.391
USDZAR,20100429,094400,7.390,7.391,7.390,7.390
USDZAR,20100429,094500,7.391,7.391,7.391,7.391
USDZAR,20100429,094600,7.390,7.390,7.390,7.390
USDZAR,20100429,094700,7.390,7.390,7.390,7.390
USDZAR,20100429,094800,7.389,7.389,7.388,7.388
USDZAR,20100429,094900,7.388,7.388,7.388,7.388
USDZAR,20100429,095000,7.387,7.388,7.387,7.388
USDZAR,20100429,095100,7.387,7.388,7.387,7.388
USDZAR,20100429,095200,7.389,7.390,7.389,7.390
USDZAR,20100429,095300,7.391,7.391,7.391,7.391
USDZAR,20100429,095400,7.389,7.389,7.389,7.389
USDZAR,20100429,095500,7.388,7.390,7.388,7.390
USDZAR,20100429,095600,7.389,7.389,7.384,7.389
USDZAR,20100429,095700,7.388,7.388,7.384,7.385
USDZAR,20100429,095800,7.384,7.387,7.384,7.387
USDZAR,20100429,095900,7.388,7.388,7.385,7.385
USDZAR,20100429,100000,7.384,7.386,7.383,7.386
USDZAR,20100429,100100,7.385,7.387,7.384,7.385
USDZAR,20100429,100200,7.385,7.385,7.385,7.385
USDZAR,20100429,100300,7.384,7.384,7.377,7.377
USDZAR,20100429,100400,7.376,7.376,7.371,7.371
USDZAR,20100429,100500,7.370,7.373,7.370,7.373
USDZAR,20100429,100600,7.374,7.375,7.374,7.374
USDZAR,20100429,100700,7.374,7.374,7.372,7.372
USDZAR,20100429,100800,7.373,7.373,7.372,7.373
USDZAR,20100429,100900,7.373,7.373,7.373,7.373
USDZAR,20100429,101000,7.372,7.372,7.371,7.371
USDZAR,20100429,101100,7.370,7.371,7.370,7.370
USDZAR,20100429,101200,7.371,7.371,7.368,7.368
USDZAR,20100429,101300,7.369,7.373,7.369,7.373
USDZAR,20100429,101400,7.374,7.374,7.373,7.373
USDZAR,20100429,101500,7.372,7.373,7.370,7.370
USDZAR,20100429,101600,7.371,7.371,7.363,7.367
USDZAR,20100429,101700,7.368,7.373,7.368,7.371
USDZAR,20100429,101800,7.370,7.370,7.365,7.365
USDZAR,20100429,101900,7.364,7.365,7.363,7.363
USDZAR,20100429,102000,7.362,7.364,7.361,7.363
USDZAR,20100429,102100,7.364,7.365,7.363,7.363
USDZAR,20100429,102200,7.357,7.357,7.356,7.356
USDZAR,20100429,102300,7.355,7.355,7.347,7.349
USDZAR,20100429,102400,7.348,7.348,7.345,7.347
USDZAR,20100429,102500,7.348,7.358,7.348,7.351
USDZAR,20100429,102600,7.352,7.353,7.351,7.351
USDZAR,20100429,102700,7.350,7.352,7.349,7.352
USDZAR,20100429,102800,7.353,7.355,7.353,7.354
USDZAR,20100429,102900,7.352,7.354,7.351,7.351
USDZAR,20100429,103000,7.350,7.351,7.350,7.351
USDZAR,20100429,103100,7.352,7.352,7.347,7.347
USDZAR,20100429,103200,7.348,7.348,7.345,7.345
USDZAR,20100429,103300,7.344,7.344,7.344,7.344
USDZAR,20100429,103400,7.344,7.344,7.341,7.341
USDZAR,20100429,103500,7.340,7.341,7.340,7.341
USDZAR,20100429,103600,7.341,7.344,7.341,7.344
USDZAR,20100429,103700,7.345,7.346,7.345,7.346
USDZAR,20100429,103800,7.347,7.348,7.347,7.347
USDZAR,20100429,103900,7.348,7.348,7.348,7.348
USDZAR,20100429,104000,7.347,7.348,7.347,7.347
USDZAR,20100429,104100,7.346,7.347,7.343,7.347
USDZAR,20100429,104200,7.346,7.347,7.346,7.347
USDZAR,20100429,104300,7.346,7.351,7.346,7.350
USDZAR,20100429,104400,7.351,7.355,7.350,7.355
USDZAR,20100429,104500,7.354,7.355,7.354,7.354
USDZAR,20100429,104600,7.355,7.355,7.354,7.354
USDZAR,20100429,104700,7.355,7.355,7.355,7.355
USDZAR,20100429,104800,7.355,7.355,7.352,7.352
USDZAR,20100429,104900,7.352,7.352,7.352,7.352
USDZAR,20100429,105000,7.353,7.357,7.353,7.357
USDZAR,20100429,105100,7.356,7.359,7.356,7.358
USDZAR,20100429,105200,7.359,7.363,7.359,7.362
USDZAR,20100429,105300,7.361,7.362,7.361,7.361
USDZAR,20100429,105400,7.361,7.361,7.361,7.361
USDZAR,20100429,105500,7.361,7.361,7.361,7.361
USDZAR,20100429,105600,7.361,7.361,7.361,7.361
USDZAR,20100429,105700,7.362,7.362,7.361,7.361
USDZAR,20100429,105800,7.360,7.361,7.359,7.360
USDZAR,20100429,105900,7.359,7.360,7.359,7.360
USDZAR,20100429,110000,7.360,7.360,7.360,7.360
USDZAR,20100429,110100,7.361,7.361,7.358,7.359
USDZAR,20100429,110200,7.358,7.358,7.358,7.358
USDZAR,20100429,110300,7.360,7.360,7.359,7.359
USDZAR,20100429,110400,7.360,7.361,7.358,7.358
USDZAR,20100429,110500,7.357,7.359,7.356,7.358
USDZAR,20100429,110600,7.358,7.358,7.358,7.358
USDZAR,20100429,110700,7.358,7.358,7.357,7.358
USDZAR,20100429,110800,7.353,7.356,7.351,7.351
USDZAR,20100429,110900,7.352,7.355,7.352,7.352
USDZAR,20100429,111000,7.353,7.355,7.353,7.355
USDZAR,20100429,111100,7.357,7.359,7.355,7.358
USDZAR,20100429,111200,7.359,7.361,7.358,7.359
USDZAR,20100429,111300,7.360,7.361,7.357,7.357
USDZAR,20100429,111400,7.358,7.358,7.357,7.357
USDZAR,20100429,111500,7.358,7.358,7.357,7.358
USDZAR,20100429,111600,7.359,7.359,7.358,7.358
USDZAR,20100429,111700,7.357,7.358,7.357,7.358
USDZAR,20100429,111800,7.359,7.364,7.359,7.363
USDZAR,20100429,111900,7.362,7.364,7.361,7.362
USDZAR,20100429,112000,7.363,7.363,7.360,7.361
USDZAR,20100429,112100,7.362,7.362,7.358,7.360
USDZAR,20100429,112200,7.361,7.361,7.360,7.360
USDZAR,20100429,112300,7.360,7.360,7.360,7.360
USDZAR,20100429,112400,7.360,7.360,7.360,7.360
USDZAR,20100429,112500,7.361,7.362,7.361,7.362
USDZAR,20100429,112600,7.363,7.364,7.363,7.364
USDZAR,20100429,112700,7.363,7.363,7.362,7.362
USDZAR,20100429,112800,7.363,7.367,7.362,7.362
USDZAR,20100429,112900,7.363,7.363,7.363,7.363
USDZAR,20100429,113000,7.364,7.365,7.364,7.365
USDZAR,20100429,113100,7.364,7.364,7.364,7.364
USDZAR,20100429,113200,7.364,7.364,7.364,7.364
USDZAR,20100429,113300,7.363,7.364,7.362,7.362
USDZAR,20100429,113400,7.362,7.362,7.362,7.362
USDZAR,20100429,113500,7.362,7.363,7.362,7.363
USDZAR,20100429,113600,7.362,7.362,7.357,7.357
USDZAR,20100429,113700,7.358,7.360,7.358,7.360
USDZAR,20100429,113800,7.361,7.361,7.360,7.360
USDZAR,20100429,113900,7.359,7.359,7.354,7.354
USDZAR,20100429,114000,7.358,7.360,7.358,7.360
USDZAR,20100429,114100,7.359,7.359,7.357,7.358
USDZAR,20100429,114200,7.358,7.358,7.358,7.358
USDZAR,20100429,114300,7.358,7.358,7.358,7.358
USDZAR,20100429,114400,7.357,7.358,7.357,7.358
USDZAR,20100429,114500,7.357,7.358,7.357,7.358
USDZAR,20100429,114600,7.358,7.362,7.358,7.362
USDZAR,20100429,114700,7.363,7.363,7.361,7.362
USDZAR,20100429,114800,7.360,7.360,7.359,7.359
USDZAR,20100429,114900,7.360,7.364,7.360,7.364
USDZAR,20100429,115000,7.365,7.365,7.361,7.362
USDZAR,20100429,115100,7.361,7.361,7.359,7.360
USDZAR,20100429,115200,7.361,7.361,7.361,7.361
USDZAR,20100429,115300,7.361,7.362,7.358,7.358
USDZAR,20100429,115400,7.359,7.360,7.359,7.360
USDZAR,20100429,115500,7.359,7.360,7.359,7.359
USDZAR,20100429,115600,7.359,7.359,7.359,7.359
USDZAR,20100429,115700,7.358,7.358,7.357,7.357
USDZAR,20100429,115800,7.357,7.357,7.357,7.357
USDZAR,20100429,115900,7.358,7.359,7.358,7.359
USDZAR,20100429,120000,7.358,7.359,7.358,7.359
USDZAR,20100429,120100,7.358,7.358,7.358,7.358
USDZAR,20100429,120200,7.358,7.359,7.357,7.359
USDZAR,20100429,120300,7.360,7.360,7.360,7.360
USDZAR,20100429,120400,7.359,7.360,7.358,7.358
USDZAR,20100429,120500,7.359,7.359,7.357,7.357
USDZAR,20100429,120600,7.356,7.357,7.355,7.357
USDZAR,20100429,120700,7.357,7.358,7.357,7.358
USDZAR,20100429,120800,7.359,7.361,7.359,7.361
USDZAR,20100429,120900,7.360,7.361,7.360,7.361
USDZAR,20100429,121000,7.362,7.363,7.360,7.360
USDZAR,20100429,121100,7.361,7.362,7.361,7.362
USDZAR,20100429,121200,7.361,7.361,7.359,7.359
USDZAR,20100429,121300,7.359,7.359,7.359,7.359
USDZAR,20100429,121400,7.359,7.360,7.359,7.359
USDZAR,20100429,121500,7.358,7.359,7.357,7.358
USDZAR,20100429,121600,7.357,7.357,7.357,7.357
USDZAR,20100429,121700,7.357,7.362,7.357,7.359
USDZAR,20100429,121800,7.358,7.358,7.358,7.358
USDZAR,20100429,121900,7.358,7.359,7.358,7.359
USDZAR,20100429,122000,7.360,7.360,7.359,7.359
USDZAR,20100429,122100,7.358,7.359,7.358,7.358
USDZAR,20100429,122200,7.359,7.359,7.359,7.359
USDZAR,20100429,122300,7.359,7.359,7.359,7.359
USDZAR,20100429,122400,7.359,7.359,7.358,7.358
USDZAR,20100429,122500,7.357,7.357,7.357,7.357
USDZAR,20100429,122600,7.357,7.358,7.357,7.358
USDZAR,20100429,122700,7.358,7.358,7.357,7.357
USDZAR,20100429,122800,7.357,7.357,7.357,7.357
USDZAR,20100429,122900,7.358,7.359,7.357,7.357
USDZAR,20100429,123000,7.357,7.357,7.357,7.357
USDZAR,20100429,123100,7.358,7.358,7.357,7.357
USDZAR,20100429,123200,7.357,7.358,7.357,7.358
USDZAR,20100429,123300,7.357,7.358,7.357,7.358
USDZAR,20100429,123400,7.359,7.359,7.358,7.358
USDZAR,20100429,123500,7.359,7.359,7.358,7.358
USDZAR,20100429,123600,7.358,7.358,7.358,7.358
USDZAR,20100429,123700,7.358,7.358,7.358,7.358
USDZAR,20100429,123800,7.358,7.358,7.358,7.358
USDZAR,20100429,123900,7.358,7.358,7.357,7.357
USDZAR,20100429,124000,7.357,7.358,7.357,7.358
USDZAR,20100429,124100,7.357,7.359,7.357,7.359
USDZAR,20100429,124200,7.360,7.363,7.360,7.362
USDZAR,20100429,124300,7.363,7.365,7.363,7.364
USDZAR,20100429,124400,7.363,7.363,7.360,7.361
USDZAR,20100429,124500,7.361,7.362,7.361,7.362
USDZAR,20100429,124600,7.361,7.362,7.361,7.361
USDZAR,20100429,124700,7.362,7.362,7.362,7.362
USDZAR,20100429,124800,7.362,7.362,7.359,7.359
USDZAR,20100429,124900,7.361,7.361,7.361,7.361
USDZAR,20100429,125000,7.361,7.361,7.361,7.361
USDZAR,20100429,125100,7.362,7.362,7.362,7.362
USDZAR,20100429,125200,7.361,7.361,7.358,7.358
USDZAR,20100429,125300,7.360,7.361,7.360,7.361
USDZAR,20100429,125400,7.361,7.361,7.360,7.360
USDZAR,20100429,125500,7.360,7.360,7.360,7.360
USDZAR,20100429,125600,7.360,7.360,7.360,7.360
USDZAR,20100429,125700,7.360,7.360,7.360,7.360
USDZAR,20100429,125800,7.360,7.360,7.360,7.360
USDZAR,20100429,125900,7.360,7.360,7.360,7.360
USDZAR,20100429,130000,7.360,7.360,7.360,7.360
USDZAR,20100429,130100,7.360,7.360,7.360,7.360
USDZAR,20100429,130200,7.360,7.360,7.360,7.360
USDZAR,20100429,130300,7.360,7.361,7.360,7.361
USDZAR,20100429,130400,7.360,7.360,7.360,7.360
USDZAR,20100429,130500,7.360,7.360,7.360,7.360
USDZAR,20100429,130600,7.360,7.360,7.359,7.359
USDZAR,20100429,130700,7.359,7.359,7.358,7.358
USDZAR,20100429,130800,7.358,7.358,7.358,7.358
USDZAR,20100429,130900,7.358,7.358,7.358,7.358
USDZAR,20100429,131000,7.357,7.357,7.356,7.356
USDZAR,20100429,131100,7.357,7.358,7.357,7.357
USDZAR,20100429,131200,7.357,7.357,7.357,7.357
USDZAR,20100429,131300,7.357,7.357,7.357,7.357
USDZAR,20100429,131400,7.357,7.357,7.357,7.357
USDZAR,20100429,131500,7.357,7.357,7.357,7.357
USDZAR,20100429,131600,7.356,7.356,7.356,7.356
USDZAR,20100429,131700,7.355,7.355,7.353,7.353
USDZAR,20100429,131800,7.353,7.353,7.353,7.353
USDZAR,20100429,131900,7.352,7.352,7.351,7.352
USDZAR,20100429,132000,7.353,7.353,7.353,7.353
USDZAR,20100429,132100,7.352,7.352,7.351,7.351
USDZAR,20100429,132200,7.352,7.352,7.352,7.352
USDZAR,20100429,132300,7.352,7.352,7.352,7.352
USDZAR,20100429,132400,7.351,7.351,7.348,7.348
USDZAR,20100429,132500,7.348,7.348,7.348,7.348
USDZAR,20100429,132600,7.347,7.350,7.347,7.350
USDZAR,20100429,132700,7.348,7.350,7.348,7.350
USDZAR,20100429,132800,7.349,7.349,7.348,7.349
USDZAR,20100429,132900,7.349,7.349,7.349,7.349
USDZAR,20100429,133000,7.350,7.351,7.350,7.351
USDZAR,20100429,133100,7.351,7.351,7.350,7.350
USDZAR,20100429,133200,7.350,7.350,7.350,7.350
USDZAR,20100429,133300,7.349,7.349,7.349,7.349
USDZAR,20100429,133400,7.349,7.349,7.349,7.349
USDZAR,20100429,133500,7.349,7.349,7.349,7.349
USDZAR,20100429,133600,7.347,7.347,7.340,7.340
USDZAR,20100429,133700,7.338,7.338,7.337,7.337
USDZAR,20100429,133800,7.339,7.339,7.338,7.339
USDZAR,20100429,133900,7.338,7.338,7.338,7.338
USDZAR,20100429,134000,7.338,7.339,7.338,7.338
USDZAR,20100429,134100,7.337,7.337,7.336,7.336
USDZAR,20100429,134200,7.335,7.335,7.334,7.335
USDZAR,20100429,134300,7.334,7.334,7.333,7.333
USDZAR,20100429,134400,7.333,7.333,7.333,7.333
USDZAR,20100429,134500,7.333,7.333,7.333,7.333
USDZAR,20100429,134600,7.334,7.334,7.334,7.334
USDZAR,20100429,134700,7.336,7.340,7.336,7.338
USDZAR,20100429,134800,7.337,7.337,7.337,7.337
USDZAR,20100429,134900,7.337,7.338,7.337,7.338
USDZAR,20100429,135000,7.337,7.337,7.337,7.337
USDZAR,20100429,135100,7.338,7.340,7.338,7.340
USDZAR,20100429,135200,7.341,7.348,7.341,7.348
USDZAR,20100429,135300,7.349,7.350,7.349,7.350
USDZAR,20100429,135400,7.350,7.350,7.349,7.349
USDZAR,20100429,135500,7.350,7.350,7.350,7.350
USDZAR,20100429,135600,7.346,7.346,7.346,7.346
USDZAR,20100429,135700,7.348,7.348,7.346,7.346
USDZAR,20100429,135800,7.348,7.348,7.348,7.348
USDZAR,20100429,135900,7.348,7.348,7.348,7.348
USDZAR,20100429,140000,7.348,7.348,7.348,7.348
USDZAR,20100429,140100,7.348,7.348,7.348,7.348
USDZAR,20100429,140200,7.348,7.348,7.348,7.348
USDZAR,20100429,140300,7.349,7.350,7.349,7.350
USDZAR,20100429,140400,7.350,7.350,7.350,7.350
USDZAR,20100429,140500,7.349,7.349,7.349,7.349
USDZAR,20100429,140600,7.349,7.349,7.349,7.349
USDZAR,20100429,140700,7.348,7.348,7.348,7.348
USDZAR,20100429,140800,7.348,7.348,7.348,7.348
USDZAR,20100429,140900,7.349,7.349,7.348,7.348
USDZAR,20100429,141000,7.348,7.348,7.348,7.348
USDZAR,20100429,141100,7.348,7.348,7.347,7.347
USDZAR,20100429,141200,7.347,7.347,7.345,7.345
USDZAR,20100429,141300,7.345,7.345,7.345,7.345
USDZAR,20100429,141400,7.344,7.344,7.343,7.343
USDZAR,20100429,141500,7.342,7.343,7.342,7.343
USDZAR,20100429,141600,7.343,7.343,7.343,7.343
USDZAR,20100429,141700,7.343,7.343,7.343,7.343
USDZAR,20100429,141800,7.340,7.340,7.340,7.340
USDZAR,20100429,141900,7.339,7.341,7.339,7.341
USDZAR,20100429,142000,7.340,7.341,7.340,7.341
USDZAR,20100429,142100,7.340,7.340,7.339,7.339
USDZAR,20100429,142200,7.340,7.340,7.339,7.339
USDZAR,20100429,142300,7.341,7.342,7.341,7.342
USDZAR,20100429,142400,7.341,7.342,7.341,7.342
USDZAR,20100429,142500,7.342,7.343,7.342,7.342
USDZAR,20100429,142600,7.341,7.341,7.341,7.341
USDZAR,20100429,142700,7.341,7.341,7.341,7.341
USDZAR,20100429,142800,7.341,7.341,7.341,7.341
USDZAR,20100429,142900,7.341,7.341,7.339,7.339
USDZAR,20100429,143000,7.340,7.340,7.340,7.340
USDZAR,20100429,143100,7.340,7.340,7.339,7.340
USDZAR,20100429,143200,7.339,7.341,7.339,7.339
USDZAR,20100429,143300,7.339,7.339,7.339,7.339
USDZAR,20100429,143400,7.338,7.339,7.338,7.339
USDZAR,20100429,143500,7.338,7.338,7.336,7.337
USDZAR,20100429,143600,7.336,7.336,7.336,7.336
USDZAR,20100429,143700,7.335,7.335,7.335,7.335
USDZAR,20100429,143800,7.334,7.334,7.333,7.333
USDZAR,20100429,143900,7.332,7.332,7.332,7.332
USDZAR,20100429,144000,7.331,7.332,7.328,7.328
USDZAR,20100429,144100,7.329,7.329,7.329,7.329
USDZAR,20100429,144200,7.328,7.334,7.328,7.334
USDZAR,20100429,144300,7.334,7.334,7.334,7.334
USDZAR,20100429,144400,7.333,7.333,7.333,7.333
USDZAR,20100429,144500,7.333,7.334,7.333,7.334
USDZAR,20100429,144600,7.335,7.338,7.335,7.338
USDZAR,20100429,144700,7.337,7.339,7.336,7.338
USDZAR,20100429,144800,7.337,7.337,7.337,7.337
USDZAR,20100429,144900,7.338,7.340,7.338,7.338
USDZAR,20100429,145000,7.339,7.341,7.339,7.341
USDZAR,20100429,145100,7.340,7.340,7.340,7.340
USDZAR,20100429,145200,7.339,7.341,7.339,7.341
USDZAR,20100429,145300,7.340,7.340,7.339,7.340
USDZAR,20100429,145400,7.341,7.341,7.341,7.341
USDZAR,20100429,145500,7.342,7.342,7.342,7.342
USDZAR,20100429,145600,7.341,7.341,7.341,7.341
USDZAR,20100429,145700,7.341,7.341,7.341,7.341
USDZAR,20100429,145800,7.342,7.342,7.342,7.342
USDZAR,20100429,145900,7.339,7.341,7.339,7.341
USDZAR,20100429,150000,7.340,7.340,7.339,7.339
USDZAR,20100429,150100,7.339,7.339,7.339,7.339
USDZAR,20100429,150200,7.339,7.339,7.339,7.339
USDZAR,20100429,150300,7.337,7.337,7.337,7.337
USDZAR,20100429,150400,7.335,7.335,7.333,7.333
USDZAR,20100429,150500,7.333,7.333,7.333,7.333
USDZAR,20100429,150600,7.332,7.332,7.332,7.332
USDZAR,20100429,150700,7.331,7.331,7.328,7.329
USDZAR,20100429,150800,7.330,7.330,7.329,7.329
USDZAR,20100429,150900,7.328,7.328,7.328,7.328
USDZAR,20100429,151000,7.328,7.328,7.327,7.327
USDZAR,20100429,151100,7.326,7.326,7.323,7.323
USDZAR,20100429,151200,7.324,7.324,7.322,7.322
USDZAR,20100429,151300,7.323,7.325,7.322,7.325
USDZAR,20100429,151400,7.324,7.324,7.323,7.323
USDZAR,20100429,151500,7.324,7.324,7.323,7.324
USDZAR,20100429,151600,7.325,7.325,7.324,7.324
USDZAR,20100429,151700,7.325,7.325,7.324,7.324
USDZAR,20100429,151800,7.323,7.324,7.323,7.324
USDZAR,20100429,151900,7.323,7.323,7.322,7.323
USDZAR,20100429,152000,7.322,7.323,7.322,7.323
USDZAR,20100429,152100,7.322,7.323,7.321,7.323
USDZAR,20100429,152200,7.322,7.322,7.321,7.321
USDZAR,20100429,152300,7.320,7.323,7.320,7.323
USDZAR,20100429,152400,7.322,7.325,7.322,7.325
USDZAR,20100429,152500,7.327,7.328,7.326,7.328
USDZAR,20100429,152600,7.329,7.331,7.329,7.330
USDZAR,20100429,152700,7.331,7.334,7.330,7.333
USDZAR,20100429,152800,7.334,7.334,7.329,7.331
USDZAR,20100429,152900,7.332,7.334,7.332,7.334
USDZAR,20100429,153000,7.336,7.338,7.336,7.338
USDZAR,20100429,153100,7.337,7.337,7.333,7.334
USDZAR,20100429,153200,7.336,7.337,7.333,7.333
USDZAR,20100429,153300,7.334,7.336,7.334,7.335
USDZAR,20100429,153400,7.335,7.335,7.335,7.335
USDZAR,20100429,153500,7.336,7.336,7.335,7.335
USDZAR,20100429,153600,7.334,7.334,7.331,7.331
USDZAR,20100429,153700,7.333,7.333,7.332,7.333
USDZAR,20100429,153800,7.332,7.336,7.332,7.335
USDZAR,20100429,153900,7.334,7.336,7.334,7.335
USDZAR,20100429,154000,7.336,7.341,7.336,7.338
USDZAR,20100429,154100,7.339,7.341,7.339,7.340
USDZAR,20100429,154200,7.341,7.341,7.340,7.340
USDZAR,20100429,154300,7.340,7.341,7.340,7.341
USDZAR,20100429,154400,7.340,7.340,7.340,7.340
USDZAR,20100429,154500,7.340,7.340,7.340,7.340
USDZAR,20100429,154600,7.339,7.342,7.339,7.342
USDZAR,20100429,154700,7.343,7.343,7.343,7.343
USDZAR,20100429,154800,7.343,7.343,7.341,7.341
USDZAR,20100429,154900,7.341,7.341,7.341,7.341
USDZAR,20100429,155000,7.341,7.341,7.341,7.341
USDZAR,20100429,155100,7.340,7.341,7.340,7.341
USDZAR,20100429,155200,7.340,7.341,7.340,7.341
USDZAR,20100429,155300,7.341,7.341,7.340,7.340
USDZAR,20100429,155400,7.340,7.340,7.340,7.340
USDZAR,20100429,155500,7.339,7.340,7.339,7.340
USDZAR,20100429,155600,7.341,7.342,7.340,7.341
USDZAR,20100429,155700,7.341,7.342,7.341,7.342
USDZAR,20100429,155800,7.343,7.343,7.343,7.343
USDZAR,20100429,155900,7.342,7.347,7.342,7.342
USDZAR,20100429,160000,7.341,7.341,7.341,7.341
USDZAR,20100429,160100,7.342,7.343,7.342,7.342
USDZAR,20100429,160200,7.343,7.343,7.342,7.342
USDZAR,20100429,160300,7.342,7.342,7.342,7.342
USDZAR,20100429,160400,7.343,7.343,7.342,7.342
USDZAR,20100429,160500,7.342,7.342,7.342,7.342
USDZAR,20100429,160600,7.343,7.344,7.342,7.344
USDZAR,20100429,160700,7.345,7.346,7.345,7.346
USDZAR,20100429,160800,7.347,7.347,7.347,7.347
USDZAR,20100429,160900,7.347,7.347,7.346,7.346
USDZAR,20100429,161000,7.346,7.347,7.346,7.347
USDZAR,20100429,161100,7.346,7.346,7.345,7.345
USDZAR,20100429,161200,7.345,7.345,7.343,7.343
USDZAR,20100429,161300,7.341,7.344,7.341,7.344
USDZAR,20100429,161400,7.344,7.344,7.343,7.343
USDZAR,20100429,161500,7.342,7.342,7.341,7.341
USDZAR,20100429,161600,7.341,7.341,7.341,7.341
USDZAR,20100429,161700,7.340,7.341,7.337,7.338
USDZAR,20100429,161800,7.341,7.343,7.337,7.339
USDZAR,20100429,161900,7.338,7.338,7.337,7.337
USDZAR,20100429,162000,7.337,7.338,7.337,7.338
USDZAR,20100429,162100,7.337,7.338,7.336,7.338
USDZAR,20100429,162200,7.338,7.338,7.338,7.338
USDZAR,20100429,162300,7.338,7.341,7.338,7.340
USDZAR,20100429,162400,7.341,7.342,7.341,7.341
USDZAR,20100429,162500,7.343,7.344,7.342,7.344
USDZAR,20100429,162600,7.343,7.343,7.343,7.343
USDZAR,20100429,162700,7.343,7.343,7.342,7.342
USDZAR,20100429,162800,7.341,7.341,7.340,7.340
USDZAR,20100429,162900,7.339,7.340,7.338,7.340
USDZAR,20100429,163000,7.339,7.340,7.339,7.340
USDZAR,20100429,163100,7.339,7.339,7.337,7.338
USDZAR,20100429,163200,7.337,7.337,7.337,7.337
USDZAR,20100429,163300,7.338,7.338,7.337,7.337
USDZAR,20100429,163400,7.337,7.337,7.336,7.336
USDZAR,20100429,163500,7.335,7.336,7.335,7.336
USDZAR,20100429,163600,7.335,7.335,7.334,7.335
USDZAR,20100429,163700,7.335,7.336,7.333,7.333
USDZAR,20100429,163800,7.334,7.334,7.332,7.332
USDZAR,20100429,163900,7.331,7.332,7.331,7.332
USDZAR,20100429,164000,7.331,7.331,7.330,7.331
USDZAR,20100429,164100,7.332,7.332,7.330,7.330
USDZAR,20100429,164200,7.331,7.331,7.329,7.331
USDZAR,20100429,164300,7.330,7.330,7.330,7.330
USDZAR,20100429,164400,7.331,7.331,7.331,7.331
USDZAR,20100429,164500,7.331,7.331,7.330,7.330
USDZAR,20100429,164600,7.329,7.330,7.329,7.330
USDZAR,20100429,164700,7.330,7.330,7.329,7.329
USDZAR,20100429,164800,7.329,7.329,7.329,7.329
USDZAR,20100429,164900,7.329,7.329,7.329,7.329
USDZAR,20100429,165000,7.329,7.330,7.329,7.329
USDZAR,20100429,165100,7.328,7.330,7.328,7.330
USDZAR,20100429,165200,7.329,7.329,7.329,7.329
USDZAR,20100429,165300,7.329,7.329,7.329,7.329
USDZAR,20100429,165400,7.329,7.331,7.329,7.331
USDZAR,20100429,165500,7.331,7.331,7.331,7.331
USDZAR,20100429,165600,7.332,7.333,7.332,7.332
USDZAR,20100429,165700,7.333,7.336,7.333,7.335
USDZAR,20100429,165800,7.334,7.335,7.334,7.335
USDZAR,20100429,165900,7.335,7.335,7.333,7.333
USDZAR,20100429,170000,7.332,7.332,7.329,7.329
USDZAR,20100429,170100,7.330,7.330,7.330,7.330
USDZAR,20100429,170200,7.331,7.331,7.331,7.331
USDZAR,20100429,170300,7.332,7.332,7.332,7.332
USDZAR,20100429,170400,7.333,7.334,7.333,7.333
USDZAR,20100429,170500,7.334,7.334,7.334,7.334
USDZAR,20100429,170600,7.334,7.337,7.334,7.337
USDZAR,20100429,170700,7.336,7.337,7.336,7.336
USDZAR,20100429,170800,7.336,7.337,7.336,7.336
USDZAR,20100429,170900,7.337,7.337,7.336,7.337
USDZAR,20100429,171000,7.336,7.336,7.336,7.336
USDZAR,20100429,171100,7.336,7.336,7.336,7.336
USDZAR,20100429,171200,7.336,7.336,7.336,7.336
USDZAR,20100429,171300,7.336,7.336,7.336,7.336
USDZAR,20100429,171400,7.335,7.335,7.332,7.332
USDZAR,20100429,171500,7.333,7.334,7.333,7.334
USDZAR,20100429,171600,7.334,7.336,7.334,7.336
USDZAR,20100429,171700,7.335,7.338,7.335,7.337
USDZAR,20100429,171800,7.338,7.338,7.338,7.338
USDZAR,20100429,171900,7.338,7.338,7.338,7.338
USDZAR,20100429,172000,7.338,7.341,7.338,7.339
USDZAR,20100429,172100,7.343,7.343,7.342,7.342
USDZAR,20100429,172200,7.341,7.341,7.341,7.341
USDZAR,20100429,172300,7.341,7.342,7.340,7.341
USDZAR,20100429,172400,7.343,7.343,7.338,7.343
USDZAR,20100429,172500,7.342,7.342,7.342,7.342
USDZAR,20100429,172600,7.342,7.342,7.342,7.342
USDZAR,20100429,172700,7.342,7.342,7.342,7.342
USDZAR,20100429,172800,7.342,7.342,7.342,7.342
USDZAR,20100429,172900,7.342,7.342,7.342,7.342
USDZAR,20100429,173000,7.339,7.341,7.339,7.340
USDZAR,20100429,173100,7.339,7.339,7.338,7.338
USDZAR,20100429,173200,7.340,7.340,7.340,7.340
USDZAR,20100429,173300,7.340,7.342,7.340,7.341
USDZAR,20100429,173400,7.340,7.340,7.340,7.340
USDZAR,20100429,173500,7.339,7.340,7.337,7.337
USDZAR,20100429,173600,7.336,7.338,7.336,7.338
USDZAR,20100429,173700,7.338,7.338,7.338,7.338
USDZAR,20100429,173800,7.338,7.339,7.338,7.339
USDZAR,20100429,173900,7.338,7.339,7.338,7.338
USDZAR,20100429,174000,7.337,7.338,7.337,7.338
USDZAR,20100429,174100,7.337,7.339,7.337,7.339
USDZAR,20100429,174200,7.340,7.340,7.340,7.340
USDZAR,20100429,174300,7.340,7.340,7.340,7.340
USDZAR,20100429,174400,7.340,7.341,7.340,7.341
USDZAR,20100429,174500,7.341,7.342,7.341,7.342
USDZAR,20100429,174600,7.342,7.342,7.342,7.342
USDZAR,20100429,174700,7.342,7.343,7.342,7.343
USDZAR,20100429,174800,7.344,7.344,7.344,7.344
USDZAR,20100429,174900,7.344,7.344,7.344,7.344
USDZAR,20100429,175000,7.344,7.344,7.338,7.340
USDZAR,20100429,175100,7.341,7.341,7.341,7.341
USDZAR,20100429,175200,7.343,7.343,7.342,7.342
USDZAR,20100429,175300,7.342,7.342,7.342,7.342
USDZAR,20100429,175400,7.342,7.342,7.342,7.342
USDZAR,20100429,175500,7.342,7.342,7.342,7.342
USDZAR,20100429,175600,7.341,7.344,7.341,7.344
USDZAR,20100429,175700,7.344,7.344,7.344,7.344
USDZAR,20100429,175800,7.344,7.344,7.344,7.344
USDZAR,20100429,175900,7.344,7.344,7.344,7.344
USDZAR,20100429,180000,7.344,7.344,7.344,7.344
USDZAR,20100429,180100,7.345,7.345,7.339,7.339
USDZAR,20100429,180200,7.340,7.340,7.339,7.339
USDZAR,20100429,180300,7.338,7.338,7.336,7.336
USDZAR,20100429,180400,7.336,7.336,7.335,7.335
USDZAR,20100429,180500,7.334,7.334,7.333,7.333
USDZAR,20100429,180600,7.334,7.334,7.334,7.334
USDZAR,20100429,180700,7.340,7.340,7.340,7.340
USDZAR,20100429,180800,7.340,7.340,7.340,7.340
USDZAR,20100429,180900,7.339,7.340,7.339,7.340
USDZAR,20100429,181000,7.336,7.338,7.336,7.338
USDZAR,20100429,181100,7.340,7.340,7.339,7.339
USDZAR,20100429,181200,7.339,7.341,7.339,7.341
USDZAR,20100429,181300,7.339,7.339,7.339,7.339
USDZAR,20100429,181400,7.339,7.340,7.339,7.340
USDZAR,20100429,181500,7.339,7.339,7.339,7.339
USDZAR,20100429,181600,7.339,7.339,7.339,7.339
USDZAR,20100429,181700,7.339,7.339,7.339,7.339
USDZAR,20100429,181800,7.339,7.339,7.339,7.339
USDZAR,20100429,181900,7.339,7.339,7.339,7.339
USDZAR,20100429,182000,7.338,7.338,7.336,7.336
USDZAR,20100429,182100,7.336,7.336,7.336,7.336
USDZAR,20100429,182200,7.336,7.336,7.336,7.336
USDZAR,20100429,182300,7.336,7.336,7.336,7.336
USDZAR,20100429,182400,7.337,7.337,7.337,7.337
USDZAR,20100429,182500,7.337,7.337,7.337,7.337
USDZAR,20100429,182600,7.337,7.337,7.337,7.337
USDZAR,20100429,182700,7.337,7.337,7.337,7.337
USDZAR,20100429,182800,7.337,7.337,7.337,7.337
USDZAR,20100429,182900,7.339,7.340,7.339,7.340
USDZAR,20100429,183000,7.340,7.340,7.340,7.340
USDZAR,20100429,183100,7.340,7.340,7.340,7.340
USDZAR,20100429,183200,7.340,7.340,7.340,7.340
USDZAR,20100429,183300,7.340,7.340,7.340,7.340
USDZAR,20100429,183400,7.340,7.340,7.340,7.340
USDZAR,20100429,183500,7.340,7.340,7.340,7.340
USDZAR,20100429,183600,7.339,7.340,7.339,7.340
USDZAR,20100429,183700,7.341,7.341,7.341,7.341
USDZAR,20100429,183800,7.340,7.341,7.340,7.341
USDZAR,20100429,183900,7.341,7.342,7.340,7.342
USDZAR,20100429,184000,7.343,7.343,7.343,7.343
USDZAR,20100429,184100,7.342,7.342,7.341,7.342
USDZAR,20100429,184200,7.341,7.341,7.341,7.341
USDZAR,20100429,184300,7.341,7.341,7.337,7.337
USDZAR,20100429,184400,7.337,7.337,7.337,7.337
USDZAR,20100429,184500,7.338,7.341,7.337,7.337
USDZAR,20100429,184600,7.336,7.336,7.336,7.336
USDZAR,20100429,184700,7.336,7.336,7.336,7.336
USDZAR,20100429,184800,7.336,7.336,7.336,7.336
USDZAR,20100429,184900,7.336,7.336,7.336,7.336
USDZAR,20100429,185000,7.336,7.336,7.336,7.336
USDZAR,20100429,185100,7.337,7.337,7.336,7.336
USDZAR,20100429,185200,7.336,7.336,7.336,7.336
USDZAR,20100429,185300,7.335,7.335,7.335,7.335
USDZAR,20100429,185400,7.335,7.335,7.335,7.335
USDZAR,20100429,185500,7.335,7.335,7.335,7.335
USDZAR,20100429,185600,7.334,7.335,7.334,7.335
USDZAR,20100429,185700,7.334,7.334,7.334,7.334
USDZAR,20100429,185800,7.335,7.335,7.335,7.335
USDZAR,20100429,185900,7.335,7.335,7.335,7.335
USDZAR,20100429,190000,7.335,7.335,7.335,7.335
USDZAR,20100429,190100,7.335,7.335,7.335,7.335
USDZAR,20100429,190200,7.335,7.335,7.335,7.335
USDZAR,20100429,190300,7.335,7.335,7.335,7.335
USDZAR,20100429,190400,7.335,7.335,7.335,7.335
USDZAR,20100429,190500,7.335,7.335,7.335,7.335
USDZAR,20100429,190600,7.335,7.335,7.334,7.334
USDZAR,20100429,190700,7.334,7.334,7.332,7.332
USDZAR,20100429,190800,7.332,7.332,7.332,7.332
USDZAR,20100429,190900,7.332,7.332,7.332,7.332
USDZAR,20100429,191000,7.332,7.332,7.332,7.332
USDZAR,20100429,191100,7.332,7.332,7.332,7.332
USDZAR,20100429,191200,7.332,7.332,7.332,7.332
USDZAR,20100429,191300,7.332,7.332,7.332,7.332
USDZAR,20100429,191400,7.332,7.332,7.332,7.332
USDZAR,20100429,191500,7.333,7.333,7.333,7.333
USDZAR,20100429,191600,7.333,7.333,7.333,7.333
USDZAR,20100429,191700,7.332,7.332,7.332,7.332
USDZAR,20100429,191800,7.332,7.332,7.332,7.332
USDZAR,20100429,191900,7.334,7.335,7.334,7.335
USDZAR,20100429,192000,7.338,7.340,7.338,7.339
USDZAR,20100429,192100,7.338,7.339,7.338,7.339
USDZAR,20100429,192200,7.340,7.340,7.340,7.340
USDZAR,20100429,192300,7.340,7.340,7.340,7.340
USDZAR,20100429,192400,7.340,7.340,7.340,7.340
USDZAR,20100429,192500,7.340,7.340,7.340,7.340
USDZAR,20100429,192600,7.339,7.339,7.339,7.339
USDZAR,20100429,192700,7.337,7.337,7.337,7.337
USDZAR,20100429,192800,7.337,7.339,7.337,7.339
USDZAR,20100429,192900,7.341,7.341,7.341,7.341
USDZAR,20100429,193000,7.342,7.342,7.342,7.342
USDZAR,20100429,193100,7.342,7.342,7.342,7.342
USDZAR,20100429,193200,7.341,7.344,7.340,7.340
USDZAR,20100429,193300,7.341,7.342,7.340,7.340
USDZAR,20100429,193400,7.341,7.342,7.341,7.342
USDZAR,20100429,193500,7.343,7.343,7.343,7.343
USDZAR,20100429,193600,7.345,7.345,7.345,7.345
USDZAR,20100429,193700,7.345,7.345,7.345,7.345
USDZAR,20100429,193800,7.345,7.345,7.345,7.345
USDZAR,20100429,193900,7.345,7.345,7.344,7.344
USDZAR,20100429,194000,7.344,7.344,7.344,7.344
USDZAR,20100429,194100,7.344,7.344,7.341,7.341
USDZAR,20100429,194200,7.342,7.342,7.342,7.342
USDZAR,20100429,194300,7.342,7.342,7.339,7.339
USDZAR,20100429,194400,7.339,7.339,7.339,7.339
USDZAR,20100429,194500,7.339,7.339,7.339,7.339
USDZAR,20100429,194600,7.338,7.338,7.337,7.337
USDZAR,20100429,194700,7.336,7.339,7.336,7.339
USDZAR,20100429,194800,7.339,7.339,7.339,7.339
USDZAR,20100429,194900,7.339,7.339,7.339,7.339
USDZAR,20100429,195000,7.339,7.339,7.339,7.339
USDZAR,20100429,195100,7.339,7.339,7.339,7.339
USDZAR,20100429,195200,7.339,7.339,7.339,7.339
USDZAR,20100429,195300,7.339,7.339,7.339,7.339
USDZAR,20100429,195400,7.339,7.339,7.339,7.339
USDZAR,20100429,195500,7.339,7.339,7.339,7.339
USDZAR,20100429,195600,7.339,7.339,7.339,7.339
USDZAR,20100429,195700,7.339,7.339,7.339,7.339
USDZAR,20100429,195800,7.339,7.339,7.339,7.339
USDZAR,20100429,195900,7.339,7.339,7.339,7.339
USDZAR,20100429,200000,7.339,7.339,7.339,7.339
USDZAR,20100429,200100,7.338,7.338,7.338,7.338
USDZAR,20100429,200200,7.337,7.337,7.336,7.336
USDZAR,20100429,200300,7.337,7.337,7.337,7.337
USDZAR,20100429,200400,7.337,7.337,7.337,7.337
USDZAR,20100429,200500,7.337,7.337,7.337,7.337
USDZAR,20100429,200600,7.337,7.337,7.337,7.337
USDZAR,20100429,200700,7.337,7.337,7.337,7.337
USDZAR,20100429,200800,7.336,7.336,7.334,7.336
USDZAR,20100429,200900,7.336,7.336,7.336,7.336
USDZAR,20100429,201000,7.335,7.336,7.335,7.336
USDZAR,20100429,201100,7.336,7.336,7.336,7.336
USDZAR,20100429,201200,7.336,7.336,7.336,7.336
USDZAR,20100429,201400,7.336,7.336,7.336,7.336
USDZAR,20100429,201500,7.336,7.336,7.336,7.336
USDZAR,20100429,201600,7.336,7.336,7.336,7.336
USDZAR,20100429,201700,7.337,7.338,7.337,7.338
USDZAR,20100429,201800,7.337,7.337,7.333,7.333
USDZAR,20100429,201900,7.332,7.333,7.332,7.333
USDZAR,20100429,202000,7.335,7.335,7.335,7.335
USDZAR,20100429,202100,7.335,7.335,7.335,7.335
USDZAR,20100429,202200,7.335,7.335,7.335,7.335
USDZAR,20100429,202300,7.335,7.335,7.335,7.335
USDZAR,20100429,202400,7.334,7.334,7.334,7.334
USDZAR,20100429,202500,7.335,7.335,7.332,7.333
USDZAR,20100429,202600,7.333,7.333,7.333,7.333
USDZAR,20100429,202700,7.333,7.333,7.333,7.333
USDZAR,20100429,202800,7.333,7.333,7.333,7.333
USDZAR,20100429,202900,7.333,7.333,7.333,7.333
USDZAR,20100429,203000,7.333,7.333,7.333,7.333
USDZAR,20100429,203100,7.333,7.333,7.333,7.333
USDZAR,20100429,203200,7.334,7.334,7.334,7.334
USDZAR,20100429,203300,7.337,7.337,7.337,7.337
USDZAR,20100429,203400,7.337,7.337,7.337,7.337
USDZAR,20100429,203500,7.335,7.336,7.335,7.336
USDZAR,20100429,203600,7.336,7.337,7.336,7.337
USDZAR,20100429,203700,7.337,7.337,7.337,7.337
USDZAR,20100429,203800,7.337,7.337,7.337,7.337
USDZAR,20100429,203900,7.337,7.337,7.337,7.337
USDZAR,20100429,204000,7.339,7.341,7.339,7.341
USDZAR,20100429,204100,7.340,7.340,7.340,7.340
USDZAR,20100429,204200,7.340,7.340,7.340,7.340
USDZAR,20100429,204300,7.340,7.340,7.340,7.340
USDZAR,20100429,204400,7.340,7.340,7.340,7.340
USDZAR,20100429,204500,7.340,7.340,7.340,7.340
USDZAR,20100429,204600,7.340,7.340,7.340,7.340
USDZAR,20100429,204700,7.340,7.340,7.340,7.340
USDZAR,20100429,204800,7.340,7.340,7.340,7.340
USDZAR,20100429,204900,7.340,7.340,7.340,7.340
USDZAR,20100429,205000,7.340,7.340,7.340,7.340
USDZAR,20100429,205100,7.340,7.340,7.340,7.340
USDZAR,20100429,205200,7.340,7.340,7.339,7.339
USDZAR,20100429,205300,7.341,7.342,7.341,7.342
USDZAR,20100429,205400,7.344,7.344,7.344,7.344
USDZAR,20100429,205500,7.344,7.344,7.344,7.344
USDZAR,20100429,205600,7.344,7.344,7.344,7.344
USDZAR,20100429,205700,7.344,7.344,7.344,7.344
USDZAR,20100429,205800,7.344,7.344,7.344,7.344
USDZAR,20100429,205900,7.345,7.345,7.345,7.345
USDZAR,20100429,210000,7.344,7.344,7.344,7.344
USDZAR,20100429,210100,7.344,7.344,7.344,7.344
USDZAR,20100429,210200,7.344,7.345,7.344,7.345
USDZAR,20100429,210300,7.345,7.345,7.345,7.345
USDZAR,20100429,210400,7.345,7.345,7.345,7.345
USDZAR,20100429,210500,7.346,7.346,7.346,7.346
USDZAR,20100429,210600,7.346,7.346,7.345,7.345
USDZAR,20100429,210700,7.345,7.345,7.345,7.345
USDZAR,20100429,210800,7.345,7.345,7.345,7.345
USDZAR,20100429,210900,7.345,7.345,7.345,7.345
USDZAR,20100429,211000,7.345,7.345,7.345,7.345
USDZAR,20100429,211100,7.345,7.345,7.345,7.345
USDZAR,20100429,211200,7.345,7.345,7.345,7.345
USDZAR,20100429,211300,7.345,7.345,7.345,7.345
USDZAR,20100429,211400,7.345,7.345,7.345,7.345
USDZAR,20100429,211500,7.345,7.345,7.345,7.345
USDZAR,20100429,211600,7.345,7.345,7.345,7.345
USDZAR,20100429,211700,7.345,7.345,7.345,7.345
USDZAR,20100429,211800,7.345,7.345,7.345,7.345
USDZAR,20100429,211900,7.345,7.345,7.345,7.345
USDZAR,20100429,212000,7.345,7.345,7.345,7.345
USDZAR,20100429,212100,7.345,7.345,7.345,7.345
USDZAR,20100429,212200,7.345,7.345,7.345,7.345
USDZAR,20100429,212300,7.345,7.345,7.345,7.345
USDZAR,20100429,212400,7.345,7.345,7.345,7.345
USDZAR,20100429,212500,7.345,7.345,7.345,7.345
USDZAR,20100429,212600,7.348,7.348,7.348,7.348
USDZAR,20100429,212700,7.346,7.346,7.346,7.346
USDZAR,20100429,212800,7.346,7.346,7.346,7.346
USDZAR,20100429,212900,7.346,7.346,7.346,7.346
USDZAR,20100429,213000,7.346,7.346,7.346,7.346
USDZAR,20100429,213100,7.346,7.346,7.346,7.346
USDZAR,20100429,213200,7.346,7.346,7.346,7.346
USDZAR,20100429,213300,7.346,7.346,7.346,7.346
USDZAR,20100429,213400,7.347,7.347,7.346,7.346
USDZAR,20100429,213500,7.347,7.348,7.347,7.348
USDZAR,20100429,213600,7.348,7.348,7.348,7.348
USDZAR,20100429,213700,7.349,7.349,7.349,7.349
USDZAR,20100429,213800,7.351,7.352,7.351,7.352
USDZAR,20100429,213900,7.351,7.351,7.351,7.351
USDZAR,20100429,214000,7.350,7.351,7.350,7.351
USDZAR,20100429,214100,7.352,7.352,7.352,7.352
USDZAR,20100429,214200,7.352,7.352,7.352,7.352
USDZAR,20100429,214300,7.345,7.349,7.345,7.349
USDZAR,20100429,214400,7.352,7.355,7.352,7.354
USDZAR,20100429,214500,7.354,7.354,7.354,7.354
USDZAR,20100429,214600,7.355,7.355,7.355,7.355
USDZAR,20100429,214700,7.354,7.354,7.354,7.354
USDZAR,20100429,214800,7.351,7.356,7.351,7.353
USDZAR,20100429,214900,7.352,7.352,7.347,7.347
USDZAR,20100429,215000,7.345,7.346,7.345,7.346
USDZAR,20100429,215100,7.346,7.348,7.346,7.348
USDZAR,20100429,215200,7.351,7.351,7.351,7.351
USDZAR,20100429,215300,7.351,7.351,7.351,7.351
USDZAR,20100429,215400,7.351,7.351,7.351,7.351
USDZAR,20100429,215500,7.351,7.351,7.351,7.351
USDZAR,20100429,215600,7.351,7.351,7.351,7.351
USDZAR,20100429,215700,7.351,7.351,7.351,7.351
USDZAR,20100429,215800,7.348,7.349,7.348,7.349
USDZAR,20100429,215900,7.350,7.350,7.350,7.350
USDZAR,20100429,220000,7.350,7.350,7.349,7.349
USDZAR,20100429,220100,7.349,7.349,7.349,7.349
USDZAR,20100429,220200,7.349,7.349,7.349,7.349
USDZAR,20100429,220300,7.351,7.351,7.351,7.351
USDZAR,20100429,220400,7.356,7.356,7.356,7.356
USDZAR,20100429,220500,7.356,7.356,7.356,7.356
USDZAR,20100429,220600,7.356,7.356,7.356,7.356
USDZAR,20100429,220700,7.356,7.356,7.356,7.356
USDZAR,20100429,220800,7.351,7.351,7.351,7.351
USDZAR,20100429,220900,7.351,7.351,7.351,7.351
USDZAR,20100429,221000,7.351,7.351,7.351,7.351
USDZAR,20100429,221100,7.351,7.351,7.351,7.351
USDZAR,20100429,221200,7.351,7.351,7.351,7.351
USDZAR,20100429,221300,7.351,7.356,7.350,7.356
USDZAR,20100429,221400,7.356,7.356,7.356,7.356
USDZAR,20100429,221500,7.351,7.351,7.351,7.351
USDZAR,20100429,221600,7.351,7.351,7.351,7.351
USDZAR,20100429,221700,7.351,7.351,7.351,7.351
USDZAR,20100429,221800,7.351,7.351,7.351,7.351
USDZAR,20100429,221900,7.351,7.351,7.351,7.351
USDZAR,20100429,222000,7.351,7.351,7.351,7.351
USDZAR,20100429,222100,7.351,7.351,7.351,7.351
USDZAR,20100429,222200,7.351,7.357,7.350,7.350
USDZAR,20100429,222300,7.347,7.353,7.347,7.347
USDZAR,20100429,222400,7.351,7.352,7.349,7.349
USDZAR,20100429,222500,7.352,7.352,7.349,7.349
USDZAR,20100429,222600,7.348,7.348,7.348,7.348
USDZAR,20100429,222700,7.347,7.347,7.347,7.347
USDZAR,20100429,222800,7.347,7.347,7.347,7.347
USDZAR,20100429,222900,7.345,7.345,7.345,7.345
USDZAR,20100429,223000,7.349,7.350,7.349,7.350
USDZAR,20100429,223100,7.349,7.349,7.345,7.345
USDZAR,20100429,223200,7.349,7.349,7.349,7.349
USDZAR,20100429,223300,7.348,7.348,7.348,7.348
USDZAR,20100429,223400,7.348,7.348,7.348,7.348
USDZAR,20100429,223500,7.348,7.349,7.346,7.349
USDZAR,20100429,223600,7.349,7.349,7.349,7.349
USDZAR,20100429,223700,7.349,7.349,7.349,7.349
USDZAR,20100429,223800,7.349,7.349,7.348,7.348
USDZAR,20100429,223900,7.349,7.349,7.349,7.349
USDZAR,20100429,224000,7.348,7.352,7.348,7.352
USDZAR,20100429,224100,7.353,7.353,7.353,7.353
USDZAR,20100429,224200,7.352,7.352,7.352,7.352
USDZAR,20100429,224300,7.349,7.349,7.349,7.349
USDZAR,20100429,224400,7.351,7.351,7.351,7.351
USDZAR,20100429,224500,7.350,7.350,7.350,7.350
USDZAR,20100429,224600,7.350,7.350,7.350,7.350
USDZAR,20100429,224700,7.350,7.350,7.350,7.350
USDZAR,20100429,224800,7.350,7.355,7.350,7.355
USDZAR,20100429,224900,7.355,7.355,7.355,7.355
USDZAR,20100429,225000,7.355,7.355,7.355,7.355
USDZAR,20100429,225100,7.355,7.355,7.355,7.355
USDZAR,20100429,225200,7.355,7.355,7.355,7.355
USDZAR,20100429,225300,7.355,7.355,7.355,7.355
USDZAR,20100429,225400,7.355,7.355,7.355,7.355
USDZAR,20100429,225500,7.355,7.355,7.355,7.355
USDZAR,20100429,225600,7.354,7.354,7.354,7.354
USDZAR,20100429,225700,7.354,7.354,7.354,7.354
USDZAR,20100429,225800,7.354,7.354,7.354,7.354
USDZAR,20100429,225900,7.354,7.354,7.354,7.354
USDZAR,20100429,230000,7.354,7.354,7.353,7.353
USDZAR,20100429,230100,7.353,7.353,7.353,7.353
USDZAR,20100429,230200,7.353,7.353,7.353,7.353
USDZAR,20100429,230300,7.353,7.353,7.353,7.353
USDZAR,20100429,230400,7.353,7.353,7.353,7.353
USDZAR,20100429,230500,7.353,7.353,7.353,7.353
USDZAR,20100429,230600,7.353,7.353,7.353,7.353
USDZAR,20100429,230700,7.353,7.353,7.353,7.353
USDZAR,20100429,230800,7.353,7.353,7.353,7.353
USDZAR,20100429,230900,7.353,7.353,7.353,7.353
USDZAR,20100429,231000,7.353,7.353,7.353,7.353
USDZAR,20100429,231100,7.353,7.353,7.353,7.353
USDZAR,20100429,231200,7.353,7.353,7.353,7.353
USDZAR,20100429,231300,7.349,7.354,7.349,7.354
USDZAR,20100429,231400,7.354,7.354,7.354,7.354
USDZAR,20100429,231500,7.354,7.354,7.354,7.354
USDZAR,20100429,231600,7.354,7.354,7.354,7.354
USDZAR,20100429,231700,7.354,7.354,7.354,7.354
USDZAR,20100429,231800,7.354,7.354,7.354,7.354
USDZAR,20100429,231900,7.354,7.354,7.354,7.354
USDZAR,20100429,232000,7.354,7.354,7.354,7.354
USDZAR,20100429,232100,7.354,7.354,7.354,7.354
USDZAR,20100429,232200,7.354,7.354,7.354,7.354
USDZAR,20100429,232300,7.354,7.354,7.354,7.354
USDZAR,20100429,232400,7.354,7.354,7.354,7.354
USDZAR,20100429,232500,7.354,7.354,7.354,7.354
USDZAR,20100429,232600,7.354,7.354,7.354,7.354
USDZAR,20100429,232700,7.354,7.354,7.354,7.354
USDZAR,20100429,232800,7.354,7.354,7.354,7.354
USDZAR,20100429,232900,7.354,7.354,7.354,7.354
USDZAR,20100429,233000,7.353,7.353,7.350,7.350
USDZAR,20100429,233100,7.350,7.350,7.350,7.350
USDZAR,20100429,233200,7.350,7.350,7.350,7.350
USDZAR,20100429,233300,7.350,7.350,7.350,7.350
USDZAR,20100429,233400,7.350,7.350,7.350,7.350
USDZAR,20100429,233500,7.350,7.350,7.350,7.350
USDZAR,20100429,233600,7.350,7.350,7.350,7.350
USDZAR,20100429,233700,7.350,7.350,7.350,7.350
USDZAR,20100429,233800,7.350,7.350,7.350,7.350
USDZAR,20100429,233900,7.350,7.350,7.350,7.350
USDZAR,20100429,234000,7.350,7.350,7.350,7.350
USDZAR,20100429,234100,7.350,7.350,7.350,7.350
USDZAR,20100429,234200,7.350,7.350,7.350,7.350
USDZAR,20100429,234300,7.350,7.350,7.350,7.350
USDZAR,20100429,234400,7.350,7.350,7.350,7.350
USDZAR,20100429,234500,7.350,7.350,7.350,7.350
USDZAR,20100429,234600,7.350,7.350,7.350,7.350
USDZAR,20100429,234700,7.350,7.350,7.350,7.350
USDZAR,20100429,234800,7.350,7.350,7.350,7.350
USDZAR,20100429,234900,7.350,7.350,7.350,7.350
USDZAR,20100429,235000,7.350,7.350,7.350,7.350
USDZAR,20100429,235100,7.350,7.350,7.350,7.350
USDZAR,20100429,235200,7.350,7.350,7.350,7.350
USDZAR,20100429,235300,7.350,7.350,7.350,7.350
USDZAR,20100429,235400,7.350,7.350,7.350,7.350
USDZAR,20100429,235500,7.350,7.350,7.350,7.350
USDZAR,20100429,235600,7.350,7.350,7.350,7.350
USDZAR,20100429,235700,7.350,7.350,7.350,7.350
USDZAR,20100429,235800,7.350,7.350,7.350,7.350
USDZAR,20100429,235900,7.350,7.350,7.350,7.350
USDZAR,20100430,000000,7.350,7.350,7.350,7.350
EURAUD,20100429,000100,1.4269,1.4271,1.4269,1.4271
EURAUD,20100429,000200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100429,000300,1.4270,1.4270,1.4269,1.4269
EURAUD,20100429,000400,1.4270,1.4270,1.4269,1.4269
EURAUD,20100429,000500,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,000600,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,000700,1.4267,1.4268,1.4267,1.4267
EURAUD,20100429,000800,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,000900,1.4268,1.4269,1.4267,1.4267
EURAUD,20100429,001000,1.4268,1.4268,1.4268,1.4268
EURAUD,20100429,001100,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,001200,1.4265,1.4265,1.4257,1.4257
EURAUD,20100429,001300,1.4256,1.4259,1.4256,1.4258
EURAUD,20100429,001400,1.4257,1.4257,1.4254,1.4256
EURAUD,20100429,001500,1.4258,1.4262,1.4258,1.4262
EURAUD,20100429,001600,1.4264,1.4268,1.4264,1.4268
EURAUD,20100429,001700,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,001800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,001900,1.4269,1.4270,1.4269,1.4269
EURAUD,20100429,002000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,002100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,002200,1.4268,1.4268,1.4265,1.4266
EURAUD,20100429,002300,1.4267,1.4271,1.4267,1.4271
EURAUD,20100429,002400,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,002500,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,002600,1.4273,1.4273,1.4271,1.4272
EURAUD,20100429,002700,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,002800,1.4273,1.4274,1.4273,1.4274
EURAUD,20100429,002900,1.4274,1.4274,1.4273,1.4273
EURAUD,20100429,003000,1.4273,1.4277,1.4273,1.4277
EURAUD,20100429,003100,1.4276,1.4276,1.4273,1.4273
EURAUD,20100429,003200,1.4272,1.4275,1.4272,1.4272
EURAUD,20100429,003300,1.4271,1.4271,1.4270,1.4270
EURAUD,20100429,003400,1.4270,1.4270,1.4269,1.4269
EURAUD,20100429,003500,1.4268,1.4268,1.4265,1.4266
EURAUD,20100429,003600,1.4267,1.4271,1.4267,1.4271
EURAUD,20100429,003700,1.4272,1.4275,1.4272,1.4274
EURAUD,20100429,003800,1.4274,1.4274,1.4274,1.4274
EURAUD,20100429,003900,1.4275,1.4278,1.4275,1.4275
EURAUD,20100429,004000,1.4276,1.4278,1.4276,1.4277
EURAUD,20100429,004100,1.4277,1.4278,1.4277,1.4278
EURAUD,20100429,004200,1.4277,1.4277,1.4275,1.4275
EURAUD,20100429,004300,1.4276,1.4278,1.4276,1.4278
EURAUD,20100429,004400,1.4279,1.4283,1.4279,1.4283
EURAUD,20100429,004500,1.4284,1.4287,1.4284,1.4287
EURAUD,20100429,004600,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,004700,1.4287,1.4287,1.4286,1.4286
EURAUD,20100429,004800,1.4286,1.4289,1.4286,1.4289
EURAUD,20100429,004900,1.4290,1.4290,1.4288,1.4288
EURAUD,20100429,005000,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,005100,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,005200,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,005300,1.4288,1.4289,1.4287,1.4289
EURAUD,20100429,005400,1.4290,1.4293,1.4290,1.4293
EURAUD,20100429,005500,1.4292,1.4292,1.4289,1.4289
EURAUD,20100429,005600,1.4289,1.4290,1.4289,1.4289
EURAUD,20100429,005700,1.4289,1.4290,1.4288,1.4288
EURAUD,20100429,005800,1.4287,1.4288,1.4286,1.4288
EURAUD,20100429,005900,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,010000,1.4288,1.4288,1.4286,1.4286
EURAUD,20100429,010100,1.4287,1.4287,1.4286,1.4286
EURAUD,20100429,010200,1.4286,1.4290,1.4286,1.4290
EURAUD,20100429,010300,1.4291,1.4293,1.4291,1.4293
EURAUD,20100429,010400,1.4293,1.4294,1.4292,1.4292
EURAUD,20100429,010500,1.4293,1.4297,1.4293,1.4297
EURAUD,20100429,010600,1.4296,1.4296,1.4294,1.4294
EURAUD,20100429,010700,1.4293,1.4293,1.4291,1.4291
EURAUD,20100429,010800,1.4291,1.4292,1.4291,1.4292
EURAUD,20100429,010900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100429,011000,1.4294,1.4294,1.4293,1.4293
EURAUD,20100429,011100,1.4292,1.4294,1.4292,1.4294
EURAUD,20100429,011200,1.4294,1.4294,1.4293,1.4293
EURAUD,20100429,011300,1.4292,1.4292,1.4291,1.4291
EURAUD,20100429,011400,1.4291,1.4291,1.4291,1.4291
EURAUD,20100429,011500,1.4292,1.4292,1.4291,1.4291
EURAUD,20100429,011600,1.4291,1.4291,1.4290,1.4291
EURAUD,20100429,011700,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,011800,1.4290,1.4290,1.4289,1.4289
EURAUD,20100429,011900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,012000,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,012100,1.4287,1.4287,1.4286,1.4286
EURAUD,20100429,012200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100429,012300,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,012400,1.4286,1.4288,1.4286,1.4288
EURAUD,20100429,012500,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,012600,1.4288,1.4288,1.4286,1.4286
EURAUD,20100429,012700,1.4286,1.4286,1.4284,1.4284
EURAUD,20100429,012800,1.4284,1.4285,1.4284,1.4285
EURAUD,20100429,012900,1.4285,1.4285,1.4285,1.4285
EURAUD,20100429,013000,1.4286,1.4286,1.4285,1.4286
EURAUD,20100429,013100,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,013200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100429,013300,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,013400,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,013500,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,013600,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,013700,1.4287,1.4287,1.4285,1.4285
EURAUD,20100429,013800,1.4285,1.4286,1.4285,1.4286
EURAUD,20100429,013900,1.4286,1.4287,1.4286,1.4286
EURAUD,20100429,014000,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,014100,1.4288,1.4290,1.4288,1.4290
EURAUD,20100429,014200,1.4290,1.4290,1.4289,1.4289
EURAUD,20100429,014300,1.4289,1.4289,1.4287,1.4287
EURAUD,20100429,014400,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,014500,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,014600,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,014700,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,014800,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,014900,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,015000,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,015100,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,015200,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,015300,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,015400,1.4287,1.4289,1.4287,1.4289
EURAUD,20100429,015500,1.4290,1.4291,1.4290,1.4291
EURAUD,20100429,015600,1.4290,1.4292,1.4290,1.4292
EURAUD,20100429,015700,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,015800,1.4290,1.4290,1.4290,1.4290
EURAUD,20100429,015900,1.4291,1.4292,1.4291,1.4291
EURAUD,20100429,020000,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,020100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,020200,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,020300,1.4288,1.4288,1.4287,1.4288
EURAUD,20100429,020400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,020500,1.4286,1.4286,1.4285,1.4286
EURAUD,20100429,020600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,020700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100429,020800,1.4284,1.4285,1.4284,1.4285
EURAUD,20100429,020900,1.4285,1.4285,1.4283,1.4283
EURAUD,20100429,021000,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,021100,1.4283,1.4284,1.4283,1.4284
EURAUD,20100429,021200,1.4285,1.4288,1.4284,1.4288
EURAUD,20100429,021300,1.4289,1.4292,1.4289,1.4292
EURAUD,20100429,021400,1.4293,1.4295,1.4293,1.4295
EURAUD,20100429,021500,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,021600,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,021700,1.4294,1.4294,1.4293,1.4293
EURAUD,20100429,021800,1.4292,1.4292,1.4292,1.4292
EURAUD,20100429,021900,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,022000,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,022100,1.4293,1.4293,1.4293,1.4293
EURAUD,20100429,022200,1.4292,1.4292,1.4291,1.4292
EURAUD,20100429,022300,1.4291,1.4291,1.4291,1.4291
EURAUD,20100429,022400,1.4292,1.4292,1.4292,1.4292
EURAUD,20100429,022500,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,022600,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,022700,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,022800,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,022900,1.4293,1.4294,1.4292,1.4292
EURAUD,20100429,023000,1.4292,1.4292,1.4291,1.4291
EURAUD,20100429,023100,1.4292,1.4293,1.4291,1.4293
EURAUD,20100429,023200,1.4293,1.4294,1.4293,1.4293
EURAUD,20100429,023300,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,023400,1.4293,1.4294,1.4292,1.4292
EURAUD,20100429,023500,1.4291,1.4291,1.4291,1.4291
EURAUD,20100429,023600,1.4291,1.4294,1.4291,1.4294
EURAUD,20100429,023700,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,023800,1.4295,1.4296,1.4295,1.4296
EURAUD,20100429,023900,1.4296,1.4296,1.4295,1.4295
EURAUD,20100429,024000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100429,024100,1.4295,1.4296,1.4295,1.4296
EURAUD,20100429,024200,1.4296,1.4296,1.4294,1.4294
EURAUD,20100429,024300,1.4294,1.4294,1.4293,1.4294
EURAUD,20100429,024400,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,024500,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,024600,1.4295,1.4297,1.4295,1.4297
EURAUD,20100429,024700,1.4296,1.4296,1.4295,1.4295
EURAUD,20100429,024800,1.4295,1.4295,1.4293,1.4293
EURAUD,20100429,024900,1.4291,1.4292,1.4291,1.4292
EURAUD,20100429,025000,1.4292,1.4292,1.4292,1.4292
EURAUD,20100429,025100,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,025200,1.4293,1.4294,1.4293,1.4294
EURAUD,20100429,025300,1.4294,1.4294,1.4293,1.4293
EURAUD,20100429,025400,1.4293,1.4293,1.4291,1.4291
EURAUD,20100429,025500,1.4290,1.4291,1.4290,1.4291
EURAUD,20100429,025600,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,025700,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,025800,1.4288,1.4288,1.4286,1.4286
EURAUD,20100429,025900,1.4285,1.4285,1.4283,1.4283
EURAUD,20100429,030000,1.4283,1.4284,1.4282,1.4283
EURAUD,20100429,030100,1.4283,1.4284,1.4283,1.4284
EURAUD,20100429,030200,1.4284,1.4285,1.4284,1.4285
EURAUD,20100429,030300,1.4285,1.4286,1.4285,1.4286
EURAUD,20100429,030400,1.4285,1.4285,1.4283,1.4283
EURAUD,20100429,030500,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,030600,1.4284,1.4285,1.4284,1.4285
EURAUD,20100429,030700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100429,030800,1.4284,1.4284,1.4283,1.4283
EURAUD,20100429,030900,1.4283,1.4283,1.4281,1.4281
EURAUD,20100429,031000,1.4281,1.4282,1.4281,1.4282
EURAUD,20100429,031100,1.4282,1.4282,1.4282,1.4282
EURAUD,20100429,031200,1.4283,1.4285,1.4283,1.4284
EURAUD,20100429,031300,1.4283,1.4284,1.4283,1.4284
EURAUD,20100429,031400,1.4284,1.4284,1.4284,1.4284
EURAUD,20100429,031500,1.4284,1.4284,1.4283,1.4283
EURAUD,20100429,031600,1.4284,1.4284,1.4283,1.4283
EURAUD,20100429,031700,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,031800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,031900,1.4282,1.4282,1.4282,1.4282
EURAUD,20100429,032000,1.4281,1.4281,1.4280,1.4280
EURAUD,20100429,032100,1.4279,1.4279,1.4279,1.4279
EURAUD,20100429,032200,1.4279,1.4280,1.4279,1.4280
EURAUD,20100429,032300,1.4280,1.4280,1.4279,1.4280
EURAUD,20100429,032400,1.4280,1.4281,1.4279,1.4281
EURAUD,20100429,032500,1.4281,1.4281,1.4281,1.4281
EURAUD,20100429,032600,1.4280,1.4280,1.4279,1.4279
EURAUD,20100429,032700,1.4279,1.4280,1.4279,1.4280
EURAUD,20100429,032800,1.4280,1.4281,1.4280,1.4281
EURAUD,20100429,032900,1.4282,1.4282,1.4281,1.4282
EURAUD,20100429,033000,1.4282,1.4283,1.4282,1.4283
EURAUD,20100429,033100,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,033200,1.4281,1.4283,1.4280,1.4283
EURAUD,20100429,033300,1.4284,1.4288,1.4284,1.4285
EURAUD,20100429,033400,1.4284,1.4285,1.4283,1.4285
EURAUD,20100429,033500,1.4285,1.4286,1.4285,1.4286
EURAUD,20100429,033600,1.4285,1.4287,1.4285,1.4286
EURAUD,20100429,033700,1.4286,1.4289,1.4286,1.4289
EURAUD,20100429,033800,1.4289,1.4291,1.4289,1.4291
EURAUD,20100429,033900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,034000,1.4290,1.4290,1.4290,1.4290
EURAUD,20100429,034100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,034200,1.4289,1.4290,1.4289,1.4290
EURAUD,20100429,034300,1.4291,1.4291,1.4290,1.4291
EURAUD,20100429,034400,1.4292,1.4294,1.4292,1.4294
EURAUD,20100429,034500,1.4295,1.4295,1.4295,1.4295
EURAUD,20100429,034600,1.4295,1.4296,1.4294,1.4294
EURAUD,20100429,034700,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,034800,1.4295,1.4298,1.4295,1.4298
EURAUD,20100429,034900,1.4297,1.4297,1.4297,1.4297
EURAUD,20100429,035000,1.4298,1.4299,1.4298,1.4299
EURAUD,20100429,035100,1.4299,1.4300,1.4299,1.4299
EURAUD,20100429,035200,1.4298,1.4298,1.4296,1.4296
EURAUD,20100429,035300,1.4295,1.4295,1.4293,1.4293
EURAUD,20100429,035400,1.4293,1.4295,1.4293,1.4295
EURAUD,20100429,035500,1.4295,1.4297,1.4295,1.4297
EURAUD,20100429,035600,1.4296,1.4296,1.4296,1.4296
EURAUD,20100429,035700,1.4297,1.4297,1.4296,1.4296
EURAUD,20100429,035800,1.4296,1.4296,1.4295,1.4295
EURAUD,20100429,035900,1.4295,1.4295,1.4295,1.4295
EURAUD,20100429,040000,1.4295,1.4295,1.4292,1.4292
EURAUD,20100429,040100,1.4292,1.4292,1.4291,1.4291
EURAUD,20100429,040200,1.4291,1.4293,1.4291,1.4292
EURAUD,20100429,040300,1.4293,1.4294,1.4293,1.4293
EURAUD,20100429,040400,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,040500,1.4293,1.4294,1.4293,1.4293
EURAUD,20100429,040600,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,040700,1.4291,1.4292,1.4291,1.4292
EURAUD,20100429,040800,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,040900,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,041000,1.4293,1.4294,1.4293,1.4294
EURAUD,20100429,041100,1.4295,1.4295,1.4295,1.4295
EURAUD,20100429,041200,1.4295,1.4295,1.4292,1.4292
EURAUD,20100429,041300,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,041400,1.4294,1.4296,1.4294,1.4296
EURAUD,20100429,041500,1.4296,1.4298,1.4296,1.4298
EURAUD,20100429,041600,1.4298,1.4298,1.4297,1.4298
EURAUD,20100429,041700,1.4298,1.4298,1.4297,1.4297
EURAUD,20100429,041800,1.4297,1.4297,1.4296,1.4296
EURAUD,20100429,041900,1.4296,1.4297,1.4296,1.4297
EURAUD,20100429,042000,1.4297,1.4299,1.4297,1.4299
EURAUD,20100429,042100,1.4299,1.4299,1.4295,1.4295
EURAUD,20100429,042200,1.4295,1.4295,1.4294,1.4295
EURAUD,20100429,042300,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,042400,1.4293,1.4294,1.4293,1.4294
EURAUD,20100429,042500,1.4294,1.4294,1.4293,1.4294
EURAUD,20100429,042600,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,042700,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,042800,1.4294,1.4294,1.4293,1.4294
EURAUD,20100429,042900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100429,043000,1.4296,1.4296,1.4295,1.4295
EURAUD,20100429,043100,1.4295,1.4296,1.4295,1.4296
EURAUD,20100429,043200,1.4297,1.4297,1.4297,1.4297
EURAUD,20100429,043300,1.4298,1.4299,1.4298,1.4299
EURAUD,20100429,043400,1.4298,1.4298,1.4296,1.4296
EURAUD,20100429,043500,1.4296,1.4296,1.4295,1.4295
EURAUD,20100429,043600,1.4295,1.4295,1.4295,1.4295
EURAUD,20100429,043700,1.4295,1.4295,1.4293,1.4293
EURAUD,20100429,043800,1.4293,1.4295,1.4293,1.4295
EURAUD,20100429,043900,1.4296,1.4296,1.4294,1.4295
EURAUD,20100429,044000,1.4295,1.4297,1.4295,1.4295
EURAUD,20100429,044100,1.4294,1.4295,1.4294,1.4294
EURAUD,20100429,044200,1.4293,1.4295,1.4293,1.4295
EURAUD,20100429,044300,1.4296,1.4296,1.4295,1.4295
EURAUD,20100429,044400,1.4295,1.4295,1.4291,1.4291
EURAUD,20100429,044500,1.4290,1.4290,1.4289,1.4290
EURAUD,20100429,044600,1.4290,1.4290,1.4290,1.4290
EURAUD,20100429,044700,1.4290,1.4290,1.4289,1.4289
EURAUD,20100429,044800,1.4288,1.4288,1.4286,1.4286
EURAUD,20100429,044900,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,045000,1.4284,1.4287,1.4284,1.4287
EURAUD,20100429,045100,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,045200,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,045300,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,045400,1.4288,1.4290,1.4288,1.4290
EURAUD,20100429,045500,1.4290,1.4290,1.4289,1.4290
EURAUD,20100429,045600,1.4290,1.4290,1.4290,1.4290
EURAUD,20100429,045700,1.4290,1.4293,1.4290,1.4293
EURAUD,20100429,045800,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,045900,1.4294,1.4294,1.4293,1.4293
EURAUD,20100429,050000,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,050100,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,050200,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,050300,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,050400,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,050500,1.4291,1.4291,1.4290,1.4291
EURAUD,20100429,050600,1.4291,1.4291,1.4291,1.4291
EURAUD,20100429,050700,1.4290,1.4291,1.4290,1.4291
EURAUD,20100429,050800,1.4291,1.4291,1.4289,1.4289
EURAUD,20100429,050900,1.4289,1.4289,1.4289,1.4289
EURAUD,20100429,051000,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,051100,1.4287,1.4287,1.4285,1.4286
EURAUD,20100429,051200,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,051300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,051400,1.4289,1.4290,1.4289,1.4289
EURAUD,20100429,051500,1.4288,1.4288,1.4285,1.4285
EURAUD,20100429,051600,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,051700,1.4285,1.4286,1.4285,1.4286
EURAUD,20100429,051800,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,051900,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,052000,1.4284,1.4285,1.4284,1.4285
EURAUD,20100429,052100,1.4285,1.4285,1.4285,1.4285
EURAUD,20100429,052200,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,052300,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,052400,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,052500,1.4288,1.4290,1.4288,1.4290
EURAUD,20100429,052600,1.4289,1.4289,1.4287,1.4287
EURAUD,20100429,052700,1.4287,1.4289,1.4287,1.4289
EURAUD,20100429,052800,1.4289,1.4289,1.4287,1.4287
EURAUD,20100429,052900,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,053000,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,053100,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,053200,1.4289,1.4289,1.4288,1.4289
EURAUD,20100429,053300,1.4289,1.4289,1.4289,1.4289
EURAUD,20100429,053400,1.4290,1.4290,1.4290,1.4290
EURAUD,20100429,053500,1.4290,1.4290,1.4289,1.4289
EURAUD,20100429,053600,1.4291,1.4291,1.4291,1.4291
EURAUD,20100429,053700,1.4291,1.4292,1.4291,1.4292
EURAUD,20100429,053800,1.4292,1.4292,1.4291,1.4291
EURAUD,20100429,053900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,054000,1.4289,1.4290,1.4289,1.4290
EURAUD,20100429,054100,1.4290,1.4290,1.4288,1.4288
EURAUD,20100429,054200,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,054300,1.4287,1.4287,1.4286,1.4286
EURAUD,20100429,054400,1.4286,1.4286,1.4285,1.4286
EURAUD,20100429,054500,1.4286,1.4287,1.4286,1.4286
EURAUD,20100429,054600,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,054700,1.4287,1.4287,1.4286,1.4286
EURAUD,20100429,054800,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,054900,1.4287,1.4290,1.4287,1.4289
EURAUD,20100429,055000,1.4288,1.4288,1.4287,1.4288
EURAUD,20100429,055100,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,055200,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,055300,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,055400,1.4285,1.4285,1.4285,1.4285
EURAUD,20100429,055500,1.4285,1.4285,1.4285,1.4285
EURAUD,20100429,055600,1.4285,1.4285,1.4285,1.4285
EURAUD,20100429,055700,1.4285,1.4285,1.4284,1.4285
EURAUD,20100429,055800,1.4285,1.4286,1.4285,1.4285
EURAUD,20100429,055900,1.4285,1.4288,1.4285,1.4288
EURAUD,20100429,060000,1.4289,1.4292,1.4289,1.4292
EURAUD,20100429,060100,1.4292,1.4292,1.4291,1.4291
EURAUD,20100429,060200,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,060300,1.4289,1.4290,1.4289,1.4290
EURAUD,20100429,060400,1.4289,1.4289,1.4289,1.4289
EURAUD,20100429,060500,1.4289,1.4290,1.4289,1.4289
EURAUD,20100429,060600,1.4289,1.4289,1.4289,1.4289
EURAUD,20100429,060700,1.4289,1.4289,1.4289,1.4289
EURAUD,20100429,060800,1.4289,1.4289,1.4289,1.4289
EURAUD,20100429,060900,1.4290,1.4290,1.4289,1.4289
EURAUD,20100429,061000,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,061100,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,061200,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,061300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,061400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,061500,1.4287,1.4288,1.4287,1.4287
EURAUD,20100429,061600,1.4287,1.4287,1.4286,1.4286
EURAUD,20100429,061700,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,061800,1.4285,1.4285,1.4284,1.4284
EURAUD,20100429,061900,1.4284,1.4284,1.4284,1.4284
EURAUD,20100429,062000,1.4284,1.4284,1.4284,1.4284
EURAUD,20100429,062100,1.4283,1.4284,1.4283,1.4284
EURAUD,20100429,062200,1.4284,1.4285,1.4284,1.4284
EURAUD,20100429,062300,1.4284,1.4284,1.4283,1.4283
EURAUD,20100429,062400,1.4283,1.4285,1.4283,1.4285
EURAUD,20100429,062500,1.4285,1.4286,1.4285,1.4286
EURAUD,20100429,062600,1.4287,1.4288,1.4287,1.4288
EURAUD,20100429,062700,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,062800,1.4289,1.4289,1.4288,1.4289
EURAUD,20100429,062900,1.4289,1.4289,1.4288,1.4289
EURAUD,20100429,063000,1.4288,1.4288,1.4287,1.4288
EURAUD,20100429,063100,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,063200,1.4289,1.4290,1.4289,1.4290
EURAUD,20100429,063300,1.4290,1.4290,1.4290,1.4290
EURAUD,20100429,063400,1.4290,1.4290,1.4289,1.4290
EURAUD,20100429,063500,1.4289,1.4290,1.4288,1.4290
EURAUD,20100429,063600,1.4291,1.4293,1.4291,1.4292
EURAUD,20100429,063700,1.4292,1.4292,1.4292,1.4292
EURAUD,20100429,063800,1.4292,1.4293,1.4292,1.4292
EURAUD,20100429,063900,1.4293,1.4294,1.4293,1.4294
EURAUD,20100429,064000,1.4293,1.4293,1.4293,1.4293
EURAUD,20100429,064100,1.4293,1.4294,1.4293,1.4294
EURAUD,20100429,064200,1.4294,1.4294,1.4292,1.4292
EURAUD,20100429,064300,1.4292,1.4292,1.4292,1.4292
EURAUD,20100429,064400,1.4293,1.4294,1.4293,1.4294
EURAUD,20100429,064500,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,064600,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,064700,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,064800,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,064900,1.4295,1.4296,1.4295,1.4295
EURAUD,20100429,065000,1.4295,1.4297,1.4294,1.4294
EURAUD,20100429,065100,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,065200,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,065300,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,065400,1.4294,1.4294,1.4292,1.4292
EURAUD,20100429,065500,1.4292,1.4292,1.4292,1.4292
EURAUD,20100429,065600,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,065700,1.4293,1.4293,1.4293,1.4293
EURAUD,20100429,065800,1.4292,1.4292,1.4291,1.4292
EURAUD,20100429,065900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100429,070000,1.4289,1.4290,1.4289,1.4290
EURAUD,20100429,070100,1.4290,1.4290,1.4289,1.4289
EURAUD,20100429,070200,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,070300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,070400,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,070500,1.4290,1.4291,1.4290,1.4290
EURAUD,20100429,070600,1.4291,1.4292,1.4291,1.4292
EURAUD,20100429,070700,1.4291,1.4291,1.4290,1.4291
EURAUD,20100429,070800,1.4292,1.4292,1.4291,1.4292
EURAUD,20100429,070900,1.4292,1.4293,1.4292,1.4293
EURAUD,20100429,071000,1.4293,1.4293,1.4293,1.4293
EURAUD,20100429,071100,1.4294,1.4297,1.4294,1.4295
EURAUD,20100429,071200,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,071300,1.4294,1.4295,1.4293,1.4293
EURAUD,20100429,071400,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,071500,1.4294,1.4294,1.4292,1.4292
EURAUD,20100429,071600,1.4292,1.4294,1.4292,1.4294
EURAUD,20100429,071700,1.4293,1.4293,1.4293,1.4293
EURAUD,20100429,071800,1.4292,1.4294,1.4292,1.4294
EURAUD,20100429,071900,1.4294,1.4298,1.4294,1.4298
EURAUD,20100429,072000,1.4299,1.4301,1.4299,1.4301
EURAUD,20100429,072100,1.4300,1.4304,1.4300,1.4304
EURAUD,20100429,072200,1.4305,1.4305,1.4303,1.4303
EURAUD,20100429,072300,1.4304,1.4305,1.4303,1.4303
EURAUD,20100429,072400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100429,072500,1.4303,1.4305,1.4303,1.4305
EURAUD,20100429,072600,1.4305,1.4305,1.4302,1.4302
EURAUD,20100429,072700,1.4302,1.4302,1.4299,1.4299
EURAUD,20100429,072800,1.4299,1.4301,1.4299,1.4301
EURAUD,20100429,072900,1.4301,1.4301,1.4301,1.4301
EURAUD,20100429,073000,1.4301,1.4301,1.4299,1.4299
EURAUD,20100429,073100,1.4299,1.4299,1.4298,1.4298
EURAUD,20100429,073200,1.4299,1.4299,1.4296,1.4296
EURAUD,20100429,073300,1.4295,1.4295,1.4293,1.4293
EURAUD,20100429,073400,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,073500,1.4294,1.4294,1.4293,1.4293
EURAUD,20100429,073600,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,073700,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,073800,1.4295,1.4296,1.4295,1.4296
EURAUD,20100429,073900,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,074000,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,074100,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,074200,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,074300,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,074400,1.4295,1.4296,1.4294,1.4296
EURAUD,20100429,074500,1.4296,1.4296,1.4295,1.4296
EURAUD,20100429,074600,1.4296,1.4300,1.4296,1.4300
EURAUD,20100429,074700,1.4301,1.4301,1.4301,1.4301
EURAUD,20100429,074800,1.4301,1.4302,1.4301,1.4302
EURAUD,20100429,074900,1.4302,1.4305,1.4302,1.4305
EURAUD,20100429,075000,1.4305,1.4306,1.4305,1.4306
EURAUD,20100429,075100,1.4306,1.4306,1.4305,1.4305
EURAUD,20100429,075200,1.4304,1.4304,1.4302,1.4303
EURAUD,20100429,075300,1.4302,1.4302,1.4301,1.4301
EURAUD,20100429,075400,1.4301,1.4301,1.4299,1.4301
EURAUD,20100429,075500,1.4301,1.4301,1.4299,1.4299
EURAUD,20100429,075600,1.4299,1.4299,1.4296,1.4296
EURAUD,20100429,075700,1.4297,1.4299,1.4297,1.4298
EURAUD,20100429,075800,1.4297,1.4297,1.4295,1.4295
EURAUD,20100429,075900,1.4295,1.4295,1.4295,1.4295
EURAUD,20100429,080000,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,080100,1.4294,1.4294,1.4294,1.4294
EURAUD,20100429,080200,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,080300,1.4294,1.4295,1.4294,1.4295
EURAUD,20100429,080400,1.4295,1.4295,1.4295,1.4295
EURAUD,20100429,080500,1.4295,1.4295,1.4294,1.4294
EURAUD,20100429,080600,1.4294,1.4297,1.4294,1.4297
EURAUD,20100429,080700,1.4297,1.4297,1.4295,1.4295
EURAUD,20100429,080800,1.4295,1.4296,1.4295,1.4295
EURAUD,20100429,080900,1.4294,1.4294,1.4291,1.4291
EURAUD,20100429,081000,1.4290,1.4290,1.4288,1.4288
EURAUD,20100429,081100,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,081200,1.4287,1.4287,1.4284,1.4284
EURAUD,20100429,081300,1.4285,1.4285,1.4282,1.4282
EURAUD,20100429,081400,1.4283,1.4283,1.4281,1.4281
EURAUD,20100429,081500,1.4280,1.4280,1.4277,1.4277
EURAUD,20100429,081600,1.4277,1.4277,1.4276,1.4276
EURAUD,20100429,081700,1.4277,1.4280,1.4277,1.4280
EURAUD,20100429,081800,1.4281,1.4282,1.4280,1.4282
EURAUD,20100429,081900,1.4281,1.4284,1.4281,1.4283
EURAUD,20100429,082000,1.4282,1.4284,1.4282,1.4283
EURAUD,20100429,082100,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,082200,1.4283,1.4284,1.4282,1.4284
EURAUD,20100429,082300,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,082400,1.4282,1.4282,1.4282,1.4282
EURAUD,20100429,082500,1.4283,1.4283,1.4280,1.4280
EURAUD,20100429,082600,1.4280,1.4280,1.4277,1.4277
EURAUD,20100429,082700,1.4277,1.4277,1.4277,1.4277
EURAUD,20100429,082800,1.4277,1.4279,1.4277,1.4278
EURAUD,20100429,082900,1.4277,1.4277,1.4274,1.4275
EURAUD,20100429,083000,1.4276,1.4277,1.4276,1.4276
EURAUD,20100429,083100,1.4276,1.4276,1.4275,1.4275
EURAUD,20100429,083200,1.4274,1.4275,1.4274,1.4275
EURAUD,20100429,083300,1.4275,1.4275,1.4274,1.4275
EURAUD,20100429,083400,1.4274,1.4274,1.4272,1.4273
EURAUD,20100429,083500,1.4272,1.4272,1.4269,1.4269
EURAUD,20100429,083600,1.4268,1.4268,1.4264,1.4264
EURAUD,20100429,083700,1.4265,1.4267,1.4265,1.4267
EURAUD,20100429,083800,1.4267,1.4269,1.4267,1.4269
EURAUD,20100429,083900,1.4269,1.4269,1.4267,1.4268
EURAUD,20100429,084000,1.4269,1.4271,1.4269,1.4269
EURAUD,20100429,084100,1.4267,1.4267,1.4264,1.4264
EURAUD,20100429,084200,1.4263,1.4265,1.4263,1.4265
EURAUD,20100429,084300,1.4266,1.4266,1.4262,1.4262
EURAUD,20100429,084400,1.4261,1.4263,1.4261,1.4263
EURAUD,20100429,084500,1.4264,1.4264,1.4262,1.4262
EURAUD,20100429,084600,1.4262,1.4265,1.4262,1.4265
EURAUD,20100429,084700,1.4264,1.4265,1.4264,1.4265
EURAUD,20100429,084800,1.4264,1.4264,1.4262,1.4262
EURAUD,20100429,084900,1.4262,1.4262,1.4262,1.4262
EURAUD,20100429,085000,1.4263,1.4265,1.4263,1.4265
EURAUD,20100429,085100,1.4265,1.4265,1.4264,1.4265
EURAUD,20100429,085200,1.4266,1.4267,1.4265,1.4267
EURAUD,20100429,085300,1.4268,1.4268,1.4267,1.4268
EURAUD,20100429,085400,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,085500,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,085600,1.4267,1.4267,1.4265,1.4265
EURAUD,20100429,085700,1.4266,1.4267,1.4264,1.4265
EURAUD,20100429,085800,1.4266,1.4268,1.4266,1.4268
EURAUD,20100429,085900,1.4268,1.4268,1.4267,1.4268
EURAUD,20100429,090000,1.4269,1.4273,1.4269,1.4273
EURAUD,20100429,090100,1.4272,1.4272,1.4270,1.4272
EURAUD,20100429,090200,1.4272,1.4272,1.4270,1.4270
EURAUD,20100429,090300,1.4269,1.4272,1.4269,1.4272
EURAUD,20100429,090400,1.4271,1.4271,1.4269,1.4269
EURAUD,20100429,090500,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,090600,1.4265,1.4265,1.4258,1.4260
EURAUD,20100429,090700,1.4259,1.4260,1.4256,1.4256
EURAUD,20100429,090800,1.4255,1.4257,1.4255,1.4257
EURAUD,20100429,090900,1.4256,1.4256,1.4254,1.4254
EURAUD,20100429,091000,1.4253,1.4253,1.4251,1.4253
EURAUD,20100429,091100,1.4252,1.4255,1.4252,1.4255
EURAUD,20100429,091200,1.4256,1.4256,1.4255,1.4255
EURAUD,20100429,091300,1.4255,1.4256,1.4255,1.4256
EURAUD,20100429,091400,1.4257,1.4258,1.4256,1.4257
EURAUD,20100429,091500,1.4256,1.4258,1.4256,1.4258
EURAUD,20100429,091600,1.4259,1.4260,1.4259,1.4259
EURAUD,20100429,091700,1.4259,1.4259,1.4259,1.4259
EURAUD,20100429,091800,1.4258,1.4258,1.4257,1.4257
EURAUD,20100429,091900,1.4256,1.4257,1.4255,1.4256
EURAUD,20100429,092000,1.4255,1.4255,1.4255,1.4255
EURAUD,20100429,092100,1.4255,1.4255,1.4252,1.4252
EURAUD,20100429,092200,1.4253,1.4253,1.4251,1.4252
EURAUD,20100429,092300,1.4253,1.4255,1.4251,1.4255
EURAUD,20100429,092400,1.4255,1.4255,1.4253,1.4253
EURAUD,20100429,092500,1.4254,1.4254,1.4253,1.4253
EURAUD,20100429,092600,1.4253,1.4253,1.4252,1.4253
EURAUD,20100429,092700,1.4253,1.4253,1.4251,1.4251
EURAUD,20100429,092800,1.4250,1.4252,1.4249,1.4252
EURAUD,20100429,092900,1.4252,1.4253,1.4252,1.4252
EURAUD,20100429,093000,1.4252,1.4254,1.4250,1.4254
EURAUD,20100429,093100,1.4255,1.4256,1.4255,1.4256
EURAUD,20100429,093200,1.4256,1.4257,1.4256,1.4256
EURAUD,20100429,093300,1.4255,1.4257,1.4255,1.4257
EURAUD,20100429,093400,1.4257,1.4257,1.4256,1.4256
EURAUD,20100429,093500,1.4256,1.4256,1.4256,1.4256
EURAUD,20100429,093600,1.4255,1.4255,1.4253,1.4253
EURAUD,20100429,093700,1.4253,1.4253,1.4251,1.4251
EURAUD,20100429,093800,1.4252,1.4252,1.4252,1.4252
EURAUD,20100429,093900,1.4252,1.4252,1.4251,1.4251
EURAUD,20100429,094000,1.4250,1.4253,1.4250,1.4253
EURAUD,20100429,094100,1.4253,1.4253,1.4251,1.4252
EURAUD,20100429,094200,1.4252,1.4253,1.4251,1.4253
EURAUD,20100429,094300,1.4254,1.4254,1.4252,1.4253
EURAUD,20100429,094400,1.4253,1.4254,1.4252,1.4254
EURAUD,20100429,094500,1.4253,1.4253,1.4251,1.4252
EURAUD,20100429,094600,1.4252,1.4253,1.4252,1.4253
EURAUD,20100429,094700,1.4254,1.4254,1.4253,1.4253
EURAUD,20100429,094800,1.4253,1.4256,1.4253,1.4256
EURAUD,20100429,094900,1.4257,1.4259,1.4257,1.4259
EURAUD,20100429,095000,1.4259,1.4264,1.4259,1.4264
EURAUD,20100429,095100,1.4264,1.4264,1.4263,1.4263
EURAUD,20100429,095200,1.4262,1.4262,1.4261,1.4261
EURAUD,20100429,095300,1.4260,1.4260,1.4258,1.4258
EURAUD,20100429,095400,1.4258,1.4258,1.4257,1.4257
EURAUD,20100429,095500,1.4257,1.4257,1.4255,1.4255
EURAUD,20100429,095600,1.4257,1.4260,1.4257,1.4260
EURAUD,20100429,095700,1.4259,1.4259,1.4257,1.4259
EURAUD,20100429,095800,1.4259,1.4260,1.4259,1.4260
EURAUD,20100429,095900,1.4261,1.4261,1.4259,1.4260
EURAUD,20100429,100000,1.4261,1.4262,1.4261,1.4262
EURAUD,20100429,100100,1.4263,1.4263,1.4261,1.4262
EURAUD,20100429,100200,1.4261,1.4261,1.4259,1.4259
EURAUD,20100429,100300,1.4260,1.4267,1.4260,1.4267
EURAUD,20100429,100400,1.4268,1.4272,1.4268,1.4272
EURAUD,20100429,100500,1.4272,1.4272,1.4269,1.4269
EURAUD,20100429,100600,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,100700,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,100800,1.4266,1.4267,1.4266,1.4267
EURAUD,20100429,100900,1.4267,1.4267,1.4266,1.4267
EURAUD,20100429,101000,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,101100,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,101200,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,101300,1.4267,1.4268,1.4266,1.4267
EURAUD,20100429,101400,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,101500,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,101600,1.4269,1.4272,1.4269,1.4271
EURAUD,20100429,101700,1.4270,1.4271,1.4270,1.4271
EURAUD,20100429,101800,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,101900,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,102000,1.4270,1.4270,1.4269,1.4269
EURAUD,20100429,102100,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,102200,1.4271,1.4271,1.4270,1.4271
EURAUD,20100429,102300,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,102400,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,102500,1.4273,1.4273,1.4271,1.4271
EURAUD,20100429,102600,1.4271,1.4273,1.4271,1.4273
EURAUD,20100429,102700,1.4273,1.4273,1.4271,1.4271
EURAUD,20100429,102800,1.4271,1.4271,1.4270,1.4270
EURAUD,20100429,102900,1.4270,1.4272,1.4269,1.4272
EURAUD,20100429,103000,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,103100,1.4273,1.4275,1.4273,1.4275
EURAUD,20100429,103200,1.4276,1.4282,1.4276,1.4282
EURAUD,20100429,103300,1.4283,1.4283,1.4281,1.4281
EURAUD,20100429,103400,1.4280,1.4284,1.4280,1.4284
EURAUD,20100429,103500,1.4284,1.4284,1.4284,1.4284
EURAUD,20100429,103600,1.4284,1.4284,1.4283,1.4283
EURAUD,20100429,103700,1.4284,1.4284,1.4284,1.4284
EURAUD,20100429,103800,1.4284,1.4284,1.4281,1.4281
EURAUD,20100429,103900,1.4281,1.4284,1.4281,1.4283
EURAUD,20100429,104000,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,104100,1.4284,1.4286,1.4284,1.4285
EURAUD,20100429,104200,1.4285,1.4289,1.4285,1.4289
EURAUD,20100429,104300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,104400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,104500,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,104600,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,104700,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,104800,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,104900,1.4290,1.4290,1.4287,1.4287
EURAUD,20100429,105000,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,105100,1.4285,1.4286,1.4284,1.4286
EURAUD,20100429,105200,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,105300,1.4286,1.4286,1.4284,1.4284
EURAUD,20100429,105400,1.4285,1.4285,1.4284,1.4285
EURAUD,20100429,105500,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,105600,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,105700,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,105800,1.4287,1.4288,1.4287,1.4288
EURAUD,20100429,105900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,110000,1.4289,1.4289,1.4287,1.4287
EURAUD,20100429,110100,1.4286,1.4286,1.4285,1.4286
EURAUD,20100429,110200,1.4287,1.4288,1.4285,1.4285
EURAUD,20100429,110300,1.4286,1.4288,1.4286,1.4288
EURAUD,20100429,110400,1.4288,1.4292,1.4288,1.4292
EURAUD,20100429,110500,1.4293,1.4295,1.4293,1.4293
EURAUD,20100429,110600,1.4292,1.4294,1.4290,1.4290
EURAUD,20100429,110700,1.4289,1.4289,1.4288,1.4289
EURAUD,20100429,110800,1.4290,1.4292,1.4290,1.4292
EURAUD,20100429,110900,1.4292,1.4292,1.4292,1.4292
EURAUD,20100429,111000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100429,111100,1.4290,1.4290,1.4288,1.4288
EURAUD,20100429,111200,1.4289,1.4289,1.4288,1.4288
EURAUD,20100429,111300,1.4288,1.4289,1.4287,1.4287
EURAUD,20100429,111400,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,111500,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,111600,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,111700,1.4287,1.4288,1.4287,1.4288
EURAUD,20100429,111800,1.4288,1.4288,1.4287,1.4287
EURAUD,20100429,111900,1.4288,1.4289,1.4286,1.4286
EURAUD,20100429,112000,1.4286,1.4286,1.4284,1.4285
EURAUD,20100429,112100,1.4285,1.4285,1.4284,1.4284
EURAUD,20100429,112200,1.4285,1.4287,1.4284,1.4287
EURAUD,20100429,112300,1.4287,1.4287,1.4286,1.4286
EURAUD,20100429,112400,1.4286,1.4287,1.4286,1.4286
EURAUD,20100429,112500,1.4286,1.4286,1.4284,1.4284
EURAUD,20100429,112600,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,112700,1.4283,1.4285,1.4283,1.4283
EURAUD,20100429,112800,1.4283,1.4284,1.4283,1.4283
EURAUD,20100429,112900,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,113000,1.4282,1.4282,1.4280,1.4280
EURAUD,20100429,113100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100429,113200,1.4278,1.4280,1.4277,1.4280
EURAUD,20100429,113300,1.4281,1.4283,1.4281,1.4281
EURAUD,20100429,113400,1.4281,1.4282,1.4281,1.4282
EURAUD,20100429,113500,1.4283,1.4286,1.4283,1.4286
EURAUD,20100429,113600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100429,113700,1.4286,1.4286,1.4284,1.4284
EURAUD,20100429,113800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,113900,1.4283,1.4283,1.4281,1.4281
EURAUD,20100429,114000,1.4282,1.4282,1.4278,1.4278
EURAUD,20100429,114100,1.4277,1.4279,1.4277,1.4279
EURAUD,20100429,114200,1.4277,1.4279,1.4277,1.4278
EURAUD,20100429,114300,1.4278,1.4280,1.4278,1.4280
EURAUD,20100429,114400,1.4280,1.4282,1.4280,1.4281
EURAUD,20100429,114500,1.4280,1.4281,1.4280,1.4281
EURAUD,20100429,114600,1.4281,1.4281,1.4280,1.4280
EURAUD,20100429,114700,1.4281,1.4281,1.4280,1.4280
EURAUD,20100429,114800,1.4280,1.4280,1.4279,1.4279
EURAUD,20100429,114900,1.4279,1.4280,1.4279,1.4280
EURAUD,20100429,115000,1.4280,1.4287,1.4280,1.4286
EURAUD,20100429,115100,1.4286,1.4291,1.4286,1.4291
EURAUD,20100429,115200,1.4290,1.4290,1.4287,1.4287
EURAUD,20100429,115300,1.4286,1.4286,1.4282,1.4283
EURAUD,20100429,115400,1.4283,1.4291,1.4283,1.4291
EURAUD,20100429,115500,1.4291,1.4292,1.4290,1.4292
EURAUD,20100429,115600,1.4291,1.4298,1.4291,1.4298
EURAUD,20100429,115700,1.4297,1.4297,1.4289,1.4289
EURAUD,20100429,115800,1.4290,1.4290,1.4287,1.4288
EURAUD,20100429,115900,1.4287,1.4287,1.4285,1.4285
EURAUD,20100429,120000,1.4285,1.4288,1.4285,1.4288
EURAUD,20100429,120100,1.4288,1.4288,1.4285,1.4285
EURAUD,20100429,120200,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,120300,1.4283,1.4284,1.4283,1.4284
EURAUD,20100429,120400,1.4284,1.4287,1.4284,1.4287
EURAUD,20100429,120500,1.4287,1.4296,1.4287,1.4296
EURAUD,20100429,120600,1.4298,1.4298,1.4295,1.4296
EURAUD,20100429,120700,1.4297,1.4297,1.4293,1.4293
EURAUD,20100429,120800,1.4292,1.4297,1.4292,1.4296
EURAUD,20100429,120900,1.4296,1.4297,1.4294,1.4295
EURAUD,20100429,121000,1.4293,1.4297,1.4293,1.4296
EURAUD,20100429,121100,1.4296,1.4297,1.4295,1.4295
EURAUD,20100429,121200,1.4294,1.4294,1.4290,1.4290
EURAUD,20100429,121300,1.4290,1.4292,1.4290,1.4292
EURAUD,20100429,121400,1.4292,1.4292,1.4289,1.4289
EURAUD,20100429,121500,1.4290,1.4295,1.4290,1.4295
EURAUD,20100429,121600,1.4295,1.4296,1.4291,1.4291
EURAUD,20100429,121700,1.4291,1.4300,1.4291,1.4300
EURAUD,20100429,121800,1.4299,1.4299,1.4297,1.4299
EURAUD,20100429,121900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100429,122000,1.4298,1.4299,1.4298,1.4299
EURAUD,20100429,122100,1.4297,1.4297,1.4296,1.4296
EURAUD,20100429,122200,1.4296,1.4296,1.4295,1.4295
EURAUD,20100429,122300,1.4294,1.4298,1.4294,1.4297
EURAUD,20100429,122400,1.4297,1.4297,1.4296,1.4296
EURAUD,20100429,122500,1.4295,1.4295,1.4293,1.4293
EURAUD,20100429,122600,1.4293,1.4293,1.4292,1.4292
EURAUD,20100429,122700,1.4293,1.4298,1.4293,1.4298
EURAUD,20100429,122800,1.4295,1.4298,1.4295,1.4296
EURAUD,20100429,122900,1.4295,1.4295,1.4293,1.4293
EURAUD,20100429,123000,1.4292,1.4292,1.4287,1.4287
EURAUD,20100429,123100,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,123200,1.4288,1.4288,1.4286,1.4286
EURAUD,20100429,123300,1.4286,1.4286,1.4280,1.4280
EURAUD,20100429,123400,1.4279,1.4281,1.4279,1.4281
EURAUD,20100429,123500,1.4281,1.4282,1.4281,1.4282
EURAUD,20100429,123600,1.4282,1.4282,1.4281,1.4281
EURAUD,20100429,123700,1.4282,1.4282,1.4281,1.4281
EURAUD,20100429,123800,1.4281,1.4282,1.4281,1.4282
EURAUD,20100429,123900,1.4282,1.4283,1.4282,1.4283
EURAUD,20100429,124000,1.4284,1.4284,1.4279,1.4279
EURAUD,20100429,124100,1.4280,1.4283,1.4277,1.4277
EURAUD,20100429,124200,1.4276,1.4280,1.4275,1.4279
EURAUD,20100429,124300,1.4278,1.4278,1.4270,1.4272
EURAUD,20100429,124400,1.4271,1.4274,1.4271,1.4274
EURAUD,20100429,124500,1.4273,1.4273,1.4271,1.4273
EURAUD,20100429,124600,1.4274,1.4276,1.4274,1.4275
EURAUD,20100429,124700,1.4273,1.4273,1.4268,1.4269
EURAUD,20100429,124800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,124900,1.4270,1.4270,1.4269,1.4269
EURAUD,20100429,125000,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,125100,1.4267,1.4271,1.4267,1.4271
EURAUD,20100429,125200,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,125300,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,125400,1.4270,1.4270,1.4267,1.4267
EURAUD,20100429,125500,1.4267,1.4267,1.4265,1.4265
EURAUD,20100429,125600,1.4265,1.4266,1.4264,1.4266
EURAUD,20100429,125700,1.4267,1.4268,1.4267,1.4267
EURAUD,20100429,125800,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,125900,1.4269,1.4270,1.4269,1.4270
EURAUD,20100429,130000,1.4270,1.4270,1.4270,1.4270
EURAUD,20100429,130100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,130200,1.4267,1.4267,1.4263,1.4265
EURAUD,20100429,130300,1.4266,1.4266,1.4265,1.4265
EURAUD,20100429,130400,1.4266,1.4270,1.4266,1.4270
EURAUD,20100429,130500,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,130600,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,130700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,130800,1.4271,1.4271,1.4269,1.4269
EURAUD,20100429,130900,1.4268,1.4271,1.4268,1.4271
EURAUD,20100429,131000,1.4271,1.4273,1.4271,1.4272
EURAUD,20100429,131100,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,131200,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,131300,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,131400,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,131500,1.4273,1.4273,1.4271,1.4271
EURAUD,20100429,131600,1.4270,1.4272,1.4269,1.4272
EURAUD,20100429,131700,1.4273,1.4275,1.4273,1.4275
EURAUD,20100429,131800,1.4275,1.4276,1.4275,1.4276
EURAUD,20100429,131900,1.4276,1.4277,1.4276,1.4277
EURAUD,20100429,132000,1.4277,1.4277,1.4276,1.4276
EURAUD,20100429,132100,1.4276,1.4276,1.4272,1.4272
EURAUD,20100429,132200,1.4271,1.4272,1.4270,1.4271
EURAUD,20100429,132300,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,132400,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,132500,1.4272,1.4272,1.4271,1.4272
EURAUD,20100429,132600,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,132700,1.4272,1.4275,1.4272,1.4274
EURAUD,20100429,132800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100429,132900,1.4275,1.4275,1.4271,1.4271
EURAUD,20100429,133000,1.4271,1.4273,1.4271,1.4272
EURAUD,20100429,133100,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,133200,1.4273,1.4274,1.4273,1.4274
EURAUD,20100429,133300,1.4275,1.4276,1.4273,1.4276
EURAUD,20100429,133400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100429,133500,1.4274,1.4276,1.4273,1.4276
EURAUD,20100429,133600,1.4277,1.4281,1.4277,1.4281
EURAUD,20100429,133700,1.4282,1.4282,1.4280,1.4280
EURAUD,20100429,133800,1.4280,1.4281,1.4280,1.4281
EURAUD,20100429,133900,1.4282,1.4283,1.4281,1.4282
EURAUD,20100429,134000,1.4282,1.4282,1.4282,1.4282
EURAUD,20100429,134100,1.4282,1.4282,1.4282,1.4282
EURAUD,20100429,134200,1.4281,1.4281,1.4280,1.4281
EURAUD,20100429,134300,1.4280,1.4281,1.4280,1.4281
EURAUD,20100429,134400,1.4282,1.4282,1.4280,1.4280
EURAUD,20100429,134500,1.4280,1.4281,1.4280,1.4281
EURAUD,20100429,134600,1.4281,1.4282,1.4281,1.4282
EURAUD,20100429,134700,1.4282,1.4286,1.4282,1.4286
EURAUD,20100429,134800,1.4286,1.4286,1.4284,1.4284
EURAUD,20100429,134900,1.4284,1.4284,1.4283,1.4283
EURAUD,20100429,135000,1.4283,1.4284,1.4282,1.4282
EURAUD,20100429,135100,1.4282,1.4283,1.4282,1.4282
EURAUD,20100429,135200,1.4281,1.4281,1.4280,1.4280
EURAUD,20100429,135300,1.4281,1.4282,1.4281,1.4282
EURAUD,20100429,135400,1.4283,1.4283,1.4283,1.4283
EURAUD,20100429,135500,1.4284,1.4287,1.4284,1.4287
EURAUD,20100429,135600,1.4287,1.4288,1.4287,1.4288
EURAUD,20100429,135700,1.4288,1.4289,1.4287,1.4287
EURAUD,20100429,135800,1.4287,1.4287,1.4285,1.4285
EURAUD,20100429,135900,1.4285,1.4285,1.4282,1.4282
EURAUD,20100429,140000,1.4282,1.4282,1.4281,1.4281
EURAUD,20100429,140100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100429,140200,1.4279,1.4280,1.4278,1.4278
EURAUD,20100429,140300,1.4278,1.4278,1.4276,1.4276
EURAUD,20100429,140400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100429,140500,1.4276,1.4276,1.4274,1.4274
EURAUD,20100429,140600,1.4273,1.4274,1.4273,1.4274
EURAUD,20100429,140700,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,140800,1.4272,1.4273,1.4271,1.4271
EURAUD,20100429,140900,1.4270,1.4272,1.4270,1.4272
EURAUD,20100429,141000,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,141100,1.4273,1.4273,1.4271,1.4271
EURAUD,20100429,141200,1.4270,1.4270,1.4267,1.4267
EURAUD,20100429,141300,1.4268,1.4270,1.4268,1.4270
EURAUD,20100429,141400,1.4269,1.4269,1.4267,1.4268
EURAUD,20100429,141500,1.4267,1.4268,1.4267,1.4267
EURAUD,20100429,141600,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,141700,1.4269,1.4269,1.4267,1.4269
EURAUD,20100429,141800,1.4270,1.4275,1.4270,1.4272
EURAUD,20100429,141900,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,142000,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,142100,1.4270,1.4272,1.4269,1.4271
EURAUD,20100429,142200,1.4270,1.4270,1.4267,1.4267
EURAUD,20100429,142300,1.4267,1.4267,1.4265,1.4265
EURAUD,20100429,142400,1.4264,1.4266,1.4264,1.4266
EURAUD,20100429,142500,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,142600,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,142700,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,142800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,142900,1.4271,1.4272,1.4270,1.4270
EURAUD,20100429,143000,1.4271,1.4273,1.4271,1.4272
EURAUD,20100429,143100,1.4271,1.4273,1.4270,1.4273
EURAUD,20100429,143200,1.4273,1.4276,1.4273,1.4274
EURAUD,20100429,143300,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,143400,1.4271,1.4273,1.4271,1.4273
EURAUD,20100429,143500,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,143600,1.4271,1.4272,1.4270,1.4272
EURAUD,20100429,143700,1.4272,1.4275,1.4272,1.4275
EURAUD,20100429,143800,1.4276,1.4276,1.4275,1.4276
EURAUD,20100429,143900,1.4276,1.4276,1.4275,1.4275
EURAUD,20100429,144000,1.4274,1.4274,1.4272,1.4272
EURAUD,20100429,144100,1.4272,1.4273,1.4272,1.4272
EURAUD,20100429,144200,1.4271,1.4271,1.4269,1.4271
EURAUD,20100429,144300,1.4272,1.4272,1.4271,1.4272
EURAUD,20100429,144400,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,144500,1.4271,1.4271,1.4268,1.4268
EURAUD,20100429,144600,1.4269,1.4271,1.4269,1.4270
EURAUD,20100429,144700,1.4270,1.4271,1.4270,1.4271
EURAUD,20100429,144800,1.4271,1.4272,1.4269,1.4269
EURAUD,20100429,144900,1.4268,1.4268,1.4266,1.4268
EURAUD,20100429,145000,1.4267,1.4267,1.4264,1.4265
EURAUD,20100429,145100,1.4266,1.4268,1.4266,1.4268
EURAUD,20100429,145200,1.4268,1.4270,1.4268,1.4269
EURAUD,20100429,145300,1.4269,1.4269,1.4267,1.4267
EURAUD,20100429,145400,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,145500,1.4267,1.4268,1.4267,1.4267
EURAUD,20100429,145600,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,145700,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,145800,1.4267,1.4269,1.4267,1.4269
EURAUD,20100429,145900,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,150000,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,150100,1.4267,1.4267,1.4266,1.4267
EURAUD,20100429,150200,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,150300,1.4268,1.4271,1.4268,1.4271
EURAUD,20100429,150400,1.4269,1.4270,1.4269,1.4270
EURAUD,20100429,150500,1.4271,1.4273,1.4271,1.4273
EURAUD,20100429,150600,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,150700,1.4273,1.4275,1.4271,1.4271
EURAUD,20100429,150800,1.4272,1.4276,1.4272,1.4276
EURAUD,20100429,150900,1.4277,1.4277,1.4276,1.4276
EURAUD,20100429,151000,1.4275,1.4276,1.4275,1.4275
EURAUD,20100429,151100,1.4274,1.4276,1.4274,1.4276
EURAUD,20100429,151200,1.4276,1.4276,1.4275,1.4275
EURAUD,20100429,151300,1.4275,1.4275,1.4272,1.4272
EURAUD,20100429,151400,1.4273,1.4274,1.4273,1.4273
EURAUD,20100429,151500,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,151600,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,151700,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,151800,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,151900,1.4274,1.4274,1.4272,1.4272
EURAUD,20100429,152000,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,152100,1.4275,1.4276,1.4273,1.4274
EURAUD,20100429,152200,1.4273,1.4274,1.4273,1.4273
EURAUD,20100429,152300,1.4274,1.4274,1.4267,1.4267
EURAUD,20100429,152400,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,152500,1.4269,1.4269,1.4262,1.4262
EURAUD,20100429,152600,1.4261,1.4261,1.4258,1.4259
EURAUD,20100429,152700,1.4259,1.4259,1.4255,1.4256
EURAUD,20100429,152800,1.4257,1.4258,1.4257,1.4257
EURAUD,20100429,152900,1.4255,1.4255,1.4252,1.4252
EURAUD,20100429,153000,1.4251,1.4251,1.4249,1.4251
EURAUD,20100429,153100,1.4252,1.4254,1.4248,1.4251
EURAUD,20100429,153200,1.4252,1.4253,1.4249,1.4253
EURAUD,20100429,153300,1.4254,1.4257,1.4254,1.4256
EURAUD,20100429,153400,1.4256,1.4256,1.4255,1.4255
EURAUD,20100429,153500,1.4254,1.4255,1.4254,1.4255
EURAUD,20100429,153600,1.4254,1.4254,1.4251,1.4251
EURAUD,20100429,153700,1.4250,1.4251,1.4248,1.4248
EURAUD,20100429,153800,1.4247,1.4247,1.4242,1.4242
EURAUD,20100429,153900,1.4242,1.4242,1.4241,1.4241
EURAUD,20100429,154000,1.4243,1.4243,1.4241,1.4242
EURAUD,20100429,154100,1.4243,1.4243,1.4240,1.4240
EURAUD,20100429,154200,1.4239,1.4241,1.4237,1.4241
EURAUD,20100429,154300,1.4242,1.4243,1.4241,1.4241
EURAUD,20100429,154400,1.4242,1.4244,1.4241,1.4244
EURAUD,20100429,154500,1.4243,1.4243,1.4240,1.4241
EURAUD,20100429,154600,1.4242,1.4242,1.4238,1.4240
EURAUD,20100429,154700,1.4240,1.4240,1.4239,1.4239
EURAUD,20100429,154800,1.4240,1.4241,1.4240,1.4241
EURAUD,20100429,154900,1.4241,1.4243,1.4241,1.4241
EURAUD,20100429,155000,1.4242,1.4245,1.4242,1.4245
EURAUD,20100429,155100,1.4245,1.4245,1.4242,1.4242
EURAUD,20100429,155200,1.4243,1.4245,1.4243,1.4244
EURAUD,20100429,155300,1.4243,1.4244,1.4242,1.4243
EURAUD,20100429,155400,1.4244,1.4245,1.4244,1.4245
EURAUD,20100429,155500,1.4244,1.4246,1.4244,1.4245
EURAUD,20100429,155600,1.4245,1.4246,1.4245,1.4246
EURAUD,20100429,155700,1.4245,1.4245,1.4236,1.4236
EURAUD,20100429,155800,1.4237,1.4241,1.4237,1.4241
EURAUD,20100429,155900,1.4240,1.4241,1.4239,1.4241
EURAUD,20100429,160000,1.4242,1.4245,1.4242,1.4245
EURAUD,20100429,160100,1.4247,1.4249,1.4247,1.4247
EURAUD,20100429,160200,1.4248,1.4252,1.4248,1.4251
EURAUD,20100429,160300,1.4250,1.4251,1.4249,1.4249
EURAUD,20100429,160400,1.4250,1.4252,1.4250,1.4251
EURAUD,20100429,160500,1.4250,1.4250,1.4249,1.4249
EURAUD,20100429,160600,1.4249,1.4249,1.4248,1.4248
EURAUD,20100429,160700,1.4249,1.4250,1.4249,1.4250
EURAUD,20100429,160800,1.4250,1.4250,1.4247,1.4247
EURAUD,20100429,160900,1.4248,1.4251,1.4248,1.4250
EURAUD,20100429,161000,1.4251,1.4252,1.4250,1.4250
EURAUD,20100429,161100,1.4249,1.4250,1.4249,1.4250
EURAUD,20100429,161200,1.4250,1.4252,1.4250,1.4252
EURAUD,20100429,161300,1.4252,1.4252,1.4251,1.4252
EURAUD,20100429,161400,1.4253,1.4255,1.4252,1.4252
EURAUD,20100429,161500,1.4252,1.4253,1.4251,1.4253
EURAUD,20100429,161600,1.4253,1.4255,1.4253,1.4255
EURAUD,20100429,161700,1.4256,1.4258,1.4255,1.4255
EURAUD,20100429,161800,1.4256,1.4258,1.4256,1.4258
EURAUD,20100429,161900,1.4258,1.4258,1.4257,1.4257
EURAUD,20100429,162000,1.4258,1.4258,1.4257,1.4257
EURAUD,20100429,162100,1.4257,1.4257,1.4255,1.4255
EURAUD,20100429,162200,1.4254,1.4254,1.4251,1.4251
EURAUD,20100429,162300,1.4250,1.4251,1.4250,1.4250
EURAUD,20100429,162400,1.4250,1.4250,1.4245,1.4246
EURAUD,20100429,162500,1.4247,1.4249,1.4247,1.4248
EURAUD,20100429,162600,1.4249,1.4252,1.4249,1.4252
EURAUD,20100429,162700,1.4252,1.4253,1.4248,1.4248
EURAUD,20100429,162800,1.4250,1.4251,1.4250,1.4251
EURAUD,20100429,162900,1.4252,1.4254,1.4252,1.4254
EURAUD,20100429,163000,1.4252,1.4253,1.4252,1.4253
EURAUD,20100429,163100,1.4253,1.4262,1.4253,1.4262
EURAUD,20100429,163200,1.4263,1.4263,1.4262,1.4262
EURAUD,20100429,163300,1.4261,1.4261,1.4260,1.4260
EURAUD,20100429,163400,1.4259,1.4260,1.4259,1.4260
EURAUD,20100429,163500,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,163600,1.4260,1.4261,1.4259,1.4260
EURAUD,20100429,163700,1.4259,1.4259,1.4258,1.4258
EURAUD,20100429,163800,1.4258,1.4259,1.4258,1.4259
EURAUD,20100429,163900,1.4259,1.4261,1.4259,1.4260
EURAUD,20100429,164000,1.4260,1.4260,1.4259,1.4259
EURAUD,20100429,164100,1.4260,1.4262,1.4260,1.4262
EURAUD,20100429,164200,1.4263,1.4263,1.4262,1.4262
EURAUD,20100429,164300,1.4263,1.4264,1.4263,1.4263
EURAUD,20100429,164400,1.4263,1.4265,1.4263,1.4265
EURAUD,20100429,164500,1.4264,1.4265,1.4263,1.4265
EURAUD,20100429,164600,1.4264,1.4264,1.4262,1.4262
EURAUD,20100429,164700,1.4263,1.4265,1.4263,1.4265
EURAUD,20100429,164800,1.4265,1.4265,1.4264,1.4265
EURAUD,20100429,164900,1.4266,1.4266,1.4265,1.4266
EURAUD,20100429,165000,1.4266,1.4266,1.4263,1.4263
EURAUD,20100429,165100,1.4264,1.4264,1.4262,1.4262
EURAUD,20100429,165200,1.4262,1.4265,1.4262,1.4265
EURAUD,20100429,165300,1.4265,1.4266,1.4265,1.4265
EURAUD,20100429,165400,1.4264,1.4264,1.4263,1.4263
EURAUD,20100429,165500,1.4264,1.4265,1.4264,1.4264
EURAUD,20100429,165600,1.4264,1.4264,1.4262,1.4262
EURAUD,20100429,165700,1.4264,1.4264,1.4263,1.4263
EURAUD,20100429,165800,1.4263,1.4264,1.4262,1.4262
EURAUD,20100429,165900,1.4262,1.4263,1.4262,1.4263
EURAUD,20100429,170000,1.4263,1.4266,1.4263,1.4266
EURAUD,20100429,170100,1.4268,1.4269,1.4266,1.4266
EURAUD,20100429,170200,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,170300,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,170400,1.4270,1.4271,1.4270,1.4271
EURAUD,20100429,170500,1.4270,1.4271,1.4270,1.4271
EURAUD,20100429,170600,1.4271,1.4273,1.4270,1.4273
EURAUD,20100429,170700,1.4274,1.4278,1.4274,1.4277
EURAUD,20100429,170800,1.4278,1.4279,1.4277,1.4278
EURAUD,20100429,170900,1.4277,1.4277,1.4276,1.4276
EURAUD,20100429,171000,1.4275,1.4275,1.4273,1.4273
EURAUD,20100429,171100,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,171200,1.4273,1.4275,1.4273,1.4274
EURAUD,20100429,171300,1.4274,1.4275,1.4274,1.4275
EURAUD,20100429,171400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100429,171500,1.4275,1.4275,1.4271,1.4271
EURAUD,20100429,171600,1.4270,1.4275,1.4270,1.4275
EURAUD,20100429,171700,1.4275,1.4276,1.4274,1.4274
EURAUD,20100429,171800,1.4274,1.4274,1.4272,1.4273
EURAUD,20100429,171900,1.4274,1.4275,1.4273,1.4274
EURAUD,20100429,172000,1.4273,1.4273,1.4268,1.4273
EURAUD,20100429,172100,1.4272,1.4274,1.4272,1.4274
EURAUD,20100429,172200,1.4273,1.4274,1.4272,1.4273
EURAUD,20100429,172300,1.4272,1.4275,1.4272,1.4274
EURAUD,20100429,172400,1.4273,1.4274,1.4272,1.4273
EURAUD,20100429,172500,1.4271,1.4271,1.4264,1.4267
EURAUD,20100429,172600,1.4266,1.4268,1.4266,1.4267
EURAUD,20100429,172700,1.4265,1.4274,1.4264,1.4274
EURAUD,20100429,172800,1.4273,1.4277,1.4273,1.4275
EURAUD,20100429,172900,1.4274,1.4275,1.4274,1.4275
EURAUD,20100429,173000,1.4275,1.4275,1.4271,1.4271
EURAUD,20100429,173100,1.4270,1.4275,1.4270,1.4274
EURAUD,20100429,173200,1.4273,1.4275,1.4273,1.4275
EURAUD,20100429,173300,1.4274,1.4275,1.4273,1.4275
EURAUD,20100429,173400,1.4274,1.4275,1.4273,1.4274
EURAUD,20100429,173500,1.4274,1.4275,1.4274,1.4275
EURAUD,20100429,173600,1.4275,1.4275,1.4274,1.4274
EURAUD,20100429,173700,1.4274,1.4274,1.4273,1.4273
EURAUD,20100429,173800,1.4273,1.4273,1.4269,1.4269
EURAUD,20100429,173900,1.4269,1.4272,1.4269,1.4272
EURAUD,20100429,174000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100429,174100,1.4268,1.4270,1.4268,1.4270
EURAUD,20100429,174200,1.4271,1.4273,1.4271,1.4272
EURAUD,20100429,174300,1.4273,1.4274,1.4273,1.4273
EURAUD,20100429,174400,1.4272,1.4274,1.4272,1.4274
EURAUD,20100429,174500,1.4275,1.4277,1.4275,1.4277
EURAUD,20100429,174600,1.4277,1.4279,1.4277,1.4279
EURAUD,20100429,174700,1.4280,1.4280,1.4278,1.4279
EURAUD,20100429,174800,1.4278,1.4281,1.4278,1.4281
EURAUD,20100429,174900,1.4282,1.4284,1.4282,1.4283
EURAUD,20100429,175000,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,175100,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,175200,1.4283,1.4283,1.4281,1.4282
EURAUD,20100429,175300,1.4283,1.4284,1.4283,1.4283
EURAUD,20100429,175400,1.4284,1.4285,1.4284,1.4285
EURAUD,20100429,175500,1.4285,1.4285,1.4282,1.4282
EURAUD,20100429,175600,1.4281,1.4281,1.4279,1.4281
EURAUD,20100429,175700,1.4280,1.4280,1.4279,1.4279
EURAUD,20100429,175800,1.4279,1.4280,1.4279,1.4280
EURAUD,20100429,175900,1.4279,1.4279,1.4277,1.4277
EURAUD,20100429,180000,1.4276,1.4276,1.4272,1.4272
EURAUD,20100429,180100,1.4272,1.4275,1.4271,1.4275
EURAUD,20100429,180200,1.4276,1.4277,1.4275,1.4275
EURAUD,20100429,180300,1.4275,1.4277,1.4275,1.4277
EURAUD,20100429,180400,1.4278,1.4278,1.4275,1.4275
EURAUD,20100429,180500,1.4274,1.4277,1.4274,1.4277
EURAUD,20100429,180600,1.4277,1.4277,1.4277,1.4277
EURAUD,20100429,180700,1.4280,1.4280,1.4279,1.4279
EURAUD,20100429,180800,1.4279,1.4280,1.4279,1.4280
EURAUD,20100429,180900,1.4279,1.4279,1.4278,1.4278
EURAUD,20100429,181000,1.4279,1.4279,1.4278,1.4279
EURAUD,20100429,181100,1.4278,1.4278,1.4278,1.4278
EURAUD,20100429,181200,1.4278,1.4278,1.4277,1.4277
EURAUD,20100429,181300,1.4277,1.4279,1.4277,1.4279
EURAUD,20100429,181400,1.4279,1.4279,1.4277,1.4278
EURAUD,20100429,181500,1.4278,1.4280,1.4278,1.4279
EURAUD,20100429,181600,1.4279,1.4279,1.4277,1.4277
EURAUD,20100429,181700,1.4278,1.4278,1.4277,1.4278
EURAUD,20100429,181800,1.4278,1.4278,1.4278,1.4278
EURAUD,20100429,181900,1.4278,1.4278,1.4276,1.4276
EURAUD,20100429,182000,1.4276,1.4277,1.4274,1.4277
EURAUD,20100429,182100,1.4276,1.4277,1.4275,1.4277
EURAUD,20100429,182200,1.4277,1.4279,1.4277,1.4279
EURAUD,20100429,182300,1.4280,1.4280,1.4280,1.4280
EURAUD,20100429,182400,1.4281,1.4282,1.4281,1.4282
EURAUD,20100429,182500,1.4283,1.4283,1.4280,1.4280
EURAUD,20100429,182600,1.4279,1.4279,1.4279,1.4279
EURAUD,20100429,182700,1.4279,1.4280,1.4276,1.4277
EURAUD,20100429,182800,1.4278,1.4279,1.4274,1.4274
EURAUD,20100429,182900,1.4272,1.4272,1.4266,1.4269
EURAUD,20100429,183000,1.4270,1.4270,1.4267,1.4267
EURAUD,20100429,183100,1.4268,1.4270,1.4268,1.4270
EURAUD,20100429,183200,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,183300,1.4271,1.4271,1.4268,1.4268
EURAUD,20100429,183400,1.4269,1.4271,1.4269,1.4271
EURAUD,20100429,183500,1.4270,1.4273,1.4270,1.4273
EURAUD,20100429,183600,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,183700,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,183800,1.4272,1.4272,1.4270,1.4270
EURAUD,20100429,183900,1.4270,1.4270,1.4269,1.4269
EURAUD,20100429,184000,1.4269,1.4270,1.4269,1.4269
EURAUD,20100429,184100,1.4269,1.4271,1.4269,1.4271
EURAUD,20100429,184200,1.4271,1.4271,1.4266,1.4266
EURAUD,20100429,184300,1.4266,1.4267,1.4264,1.4265
EURAUD,20100429,184400,1.4265,1.4265,1.4265,1.4265
EURAUD,20100429,184500,1.4264,1.4264,1.4262,1.4262
EURAUD,20100429,184600,1.4263,1.4264,1.4263,1.4264
EURAUD,20100429,184700,1.4264,1.4264,1.4262,1.4262
EURAUD,20100429,184800,1.4262,1.4262,1.4262,1.4262
EURAUD,20100429,184900,1.4263,1.4265,1.4263,1.4265
EURAUD,20100429,185000,1.4265,1.4266,1.4265,1.4266
EURAUD,20100429,185100,1.4264,1.4264,1.4264,1.4264
EURAUD,20100429,185200,1.4264,1.4264,1.4263,1.4263
EURAUD,20100429,185300,1.4263,1.4263,1.4263,1.4263
EURAUD,20100429,185400,1.4263,1.4263,1.4262,1.4262
EURAUD,20100429,185500,1.4263,1.4265,1.4263,1.4265
EURAUD,20100429,185600,1.4265,1.4266,1.4265,1.4266
EURAUD,20100429,185700,1.4266,1.4267,1.4266,1.4267
EURAUD,20100429,185800,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,185900,1.4268,1.4268,1.4268,1.4268
EURAUD,20100429,190000,1.4268,1.4272,1.4268,1.4272
EURAUD,20100429,190100,1.4272,1.4272,1.4269,1.4269
EURAUD,20100429,190200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,190300,1.4268,1.4268,1.4268,1.4268
EURAUD,20100429,190400,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,190500,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,190600,1.4268,1.4269,1.4267,1.4267
EURAUD,20100429,190700,1.4268,1.4268,1.4265,1.4267
EURAUD,20100429,190800,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,190900,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,191000,1.4267,1.4268,1.4266,1.4267
EURAUD,20100429,191100,1.4267,1.4267,1.4265,1.4265
EURAUD,20100429,191200,1.4265,1.4265,1.4264,1.4264
EURAUD,20100429,191300,1.4264,1.4265,1.4264,1.4265
EURAUD,20100429,191400,1.4266,1.4267,1.4266,1.4267
EURAUD,20100429,191500,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,191600,1.4268,1.4268,1.4268,1.4268
EURAUD,20100429,191700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,191800,1.4269,1.4270,1.4269,1.4269
EURAUD,20100429,191900,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,192000,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,192100,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,192200,1.4268,1.4268,1.4267,1.4267
EURAUD,20100429,192300,1.4266,1.4267,1.4266,1.4267
EURAUD,20100429,192400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,192500,1.4268,1.4268,1.4268,1.4268
EURAUD,20100429,192600,1.4268,1.4268,1.4268,1.4268
EURAUD,20100429,192700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,192800,1.4269,1.4271,1.4269,1.4271
EURAUD,20100429,192900,1.4271,1.4271,1.4270,1.4270
EURAUD,20100429,193000,1.4270,1.4271,1.4270,1.4271
EURAUD,20100429,193100,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,193200,1.4272,1.4274,1.4272,1.4274
EURAUD,20100429,193300,1.4275,1.4276,1.4275,1.4276
EURAUD,20100429,193400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100429,193500,1.4274,1.4274,1.4274,1.4274
EURAUD,20100429,193600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,193700,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,193800,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,193900,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,194000,1.4273,1.4273,1.4270,1.4270
EURAUD,20100429,194100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,194200,1.4269,1.4271,1.4268,1.4268
EURAUD,20100429,194300,1.4268,1.4269,1.4267,1.4267
EURAUD,20100429,194400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100429,194500,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,194600,1.4267,1.4268,1.4267,1.4268
EURAUD,20100429,194700,1.4268,1.4268,1.4267,1.4268
EURAUD,20100429,194800,1.4269,1.4269,1.4267,1.4267
EURAUD,20100429,194900,1.4267,1.4269,1.4267,1.4269
EURAUD,20100429,195000,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,195100,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,195200,1.4268,1.4268,1.4266,1.4266
EURAUD,20100429,195300,1.4266,1.4267,1.4266,1.4267
EURAUD,20100429,195400,1.4268,1.4268,1.4267,1.4268
EURAUD,20100429,195500,1.4269,1.4270,1.4269,1.4269
EURAUD,20100429,195600,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,195700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100429,195800,1.4269,1.4270,1.4269,1.4269
EURAUD,20100429,195900,1.4269,1.4271,1.4269,1.4269
EURAUD,20100429,200000,1.4269,1.4269,1.4267,1.4267
EURAUD,20100429,200100,1.4266,1.4267,1.4266,1.4266
EURAUD,20100429,200200,1.4266,1.4268,1.4266,1.4268
EURAUD,20100429,200300,1.4268,1.4270,1.4268,1.4269
EURAUD,20100429,200400,1.4269,1.4272,1.4269,1.4272
EURAUD,20100429,200500,1.4274,1.4276,1.4274,1.4275
EURAUD,20100429,200600,1.4274,1.4274,1.4272,1.4273
EURAUD,20100429,200700,1.4273,1.4275,1.4273,1.4274
EURAUD,20100429,200800,1.4274,1.4274,1.4270,1.4270
EURAUD,20100429,200900,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,201000,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,201100,1.4272,1.4273,1.4272,1.4272
EURAUD,20100429,201200,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,201300,1.4273,1.4275,1.4273,1.4275
EURAUD,20100429,201400,1.4276,1.4279,1.4276,1.4279
EURAUD,20100429,201500,1.4280,1.4282,1.4280,1.4281
EURAUD,20100429,201600,1.4281,1.4281,1.4280,1.4280
EURAUD,20100429,201700,1.4280,1.4280,1.4280,1.4280
EURAUD,20100429,201800,1.4280,1.4280,1.4279,1.4280
EURAUD,20100429,201900,1.4279,1.4279,1.4278,1.4278
EURAUD,20100429,202000,1.4278,1.4279,1.4278,1.4278
EURAUD,20100429,202100,1.4279,1.4279,1.4279,1.4279
EURAUD,20100429,202200,1.4279,1.4279,1.4279,1.4279
EURAUD,20100429,202300,1.4279,1.4279,1.4276,1.4276
EURAUD,20100429,202400,1.4276,1.4277,1.4275,1.4277
EURAUD,20100429,202500,1.4277,1.4277,1.4277,1.4277
EURAUD,20100429,202600,1.4277,1.4278,1.4277,1.4278
EURAUD,20100429,202700,1.4277,1.4277,1.4276,1.4276
EURAUD,20100429,202800,1.4277,1.4277,1.4277,1.4277
EURAUD,20100429,202900,1.4277,1.4277,1.4276,1.4276
EURAUD,20100429,203000,1.4276,1.4279,1.4276,1.4279
EURAUD,20100429,203100,1.4279,1.4279,1.4278,1.4278
EURAUD,20100429,203200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100429,203300,1.4279,1.4279,1.4278,1.4278
EURAUD,20100429,203400,1.4278,1.4278,1.4278,1.4278
EURAUD,20100429,203500,1.4277,1.4278,1.4277,1.4277
EURAUD,20100429,203600,1.4278,1.4282,1.4278,1.4282
EURAUD,20100429,203700,1.4282,1.4282,1.4281,1.4282
EURAUD,20100429,203800,1.4282,1.4285,1.4282,1.4285
EURAUD,20100429,203900,1.4286,1.4288,1.4286,1.4288
EURAUD,20100429,204000,1.4288,1.4288,1.4286,1.4286
EURAUD,20100429,204100,1.4285,1.4285,1.4285,1.4285
EURAUD,20100429,204200,1.4286,1.4288,1.4286,1.4288
EURAUD,20100429,204300,1.4288,1.4288,1.4287,1.4288
EURAUD,20100429,204400,1.4289,1.4290,1.4289,1.4289
EURAUD,20100429,204500,1.4288,1.4288,1.4288,1.4288
EURAUD,20100429,204600,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,204700,1.4287,1.4287,1.4287,1.4287
EURAUD,20100429,204800,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,204900,1.4286,1.4286,1.4285,1.4285
EURAUD,20100429,205000,1.4285,1.4285,1.4283,1.4284
EURAUD,20100429,205100,1.4285,1.4285,1.4284,1.4285
EURAUD,20100429,205200,1.4286,1.4287,1.4286,1.4287
EURAUD,20100429,205300,1.4288,1.4289,1.4288,1.4289
EURAUD,20100429,205400,1.4289,1.4290,1.4289,1.4290
EURAUD,20100429,205500,1.4289,1.4289,1.4287,1.4287
EURAUD,20100429,205600,1.4287,1.4287,1.4285,1.4285
EURAUD,20100429,205700,1.4284,1.4284,1.4283,1.4284
EURAUD,20100429,205800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100429,205900,1.4282,1.4282,1.4279,1.4279
EURAUD,20100429,210000,1.4278,1.4278,1.4273,1.4273
EURAUD,20100429,210100,1.4273,1.4274,1.4273,1.4274
EURAUD,20100429,210200,1.4275,1.4275,1.4274,1.4274
EURAUD,20100429,210300,1.4275,1.4275,1.4275,1.4275
EURAUD,20100429,210400,1.4274,1.4274,1.4271,1.4271
EURAUD,20100429,210500,1.4268,1.4271,1.4267,1.4271
EURAUD,20100429,210600,1.4271,1.4273,1.4271,1.4273
EURAUD,20100429,210700,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,210800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,210900,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,211000,1.4271,1.4271,1.4271,1.4271
EURAUD,20100429,211100,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,211200,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,211300,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,211400,1.4272,1.4274,1.4272,1.4274
EURAUD,20100429,211500,1.4274,1.4274,1.4273,1.4273
EURAUD,20100429,211600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,211700,1.4273,1.4277,1.4273,1.4276
EURAUD,20100429,211800,1.4275,1.4276,1.4275,1.4275
EURAUD,20100429,211900,1.4275,1.4276,1.4275,1.4276
EURAUD,20100429,212000,1.4276,1.4277,1.4276,1.4276
EURAUD,20100429,212100,1.4276,1.4276,1.4275,1.4275
EURAUD,20100429,212200,1.4275,1.4275,1.4274,1.4275
EURAUD,20100429,212300,1.4275,1.4275,1.4274,1.4275
EURAUD,20100429,212400,1.4276,1.4278,1.4276,1.4278
EURAUD,20100429,212500,1.4278,1.4278,1.4278,1.4278
EURAUD,20100429,212600,1.4279,1.4282,1.4279,1.4281
EURAUD,20100429,212700,1.4281,1.4284,1.4281,1.4284
EURAUD,20100429,212800,1.4283,1.4283,1.4278,1.4278
EURAUD,20100429,212900,1.4276,1.4276,1.4275,1.4275
EURAUD,20100429,213000,1.4275,1.4275,1.4272,1.4272
EURAUD,20100429,213100,1.4271,1.4271,1.4270,1.4271
EURAUD,20100429,213200,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,213300,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,213400,1.4272,1.4272,1.4271,1.4271
EURAUD,20100429,213500,1.4271,1.4271,1.4270,1.4270
EURAUD,20100429,213600,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,213700,1.4269,1.4269,1.4268,1.4269
EURAUD,20100429,213800,1.4269,1.4271,1.4269,1.4271
EURAUD,20100429,213900,1.4271,1.4272,1.4271,1.4272
EURAUD,20100429,214000,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,214100,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,214200,1.4273,1.4274,1.4273,1.4273
EURAUD,20100429,214300,1.4273,1.4273,1.4269,1.4269
EURAUD,20100429,214400,1.4269,1.4269,1.4269,1.4269
EURAUD,20100429,214500,1.4270,1.4271,1.4270,1.4271
EURAUD,20100429,214600,1.4272,1.4273,1.4272,1.4273
EURAUD,20100429,214700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100429,214800,1.4274,1.4274,1.4273,1.4273
EURAUD,20100429,214900,1.4273,1.4273,1.4272,1.4272
EURAUD,20100429,215000,1.4273,1.4274,1.4273,1.4274
EURAUD,20100429,215100,1.4273,1.4274,1.4273,1.4274
EURAUD,20100429,215200,1.4274,1.4274,1.4272,1.4272
EURAUD,20100429,215300,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,215400,1.4270,1.4272,1.4270,1.4272
EURAUD,20100429,215500,1.4272,1.4272,1.4272,1.4272
EURAUD,20100429,215600,1.4273,1.4275,1.4273,1.4275
EURAUD,20100429,215700,1.4275,1.4275,1.4275,1.4275
EURAUD,20100429,215800,1.4275,1.4278,1.4275,1.4278
EURAUD,20100429,215900,1.4278,1.4278,1.4273,1.4273
EURAUD,20100429,220000,1.4273,1.4274,1.4273,1.4274
EURAUD,20100429,220100,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,220200,1.4271,1.4271,1.4267,1.4267
EURAUD,20100429,220300,1.4267,1.4268,1.4267,1.4267
EURAUD,20100429,220400,1.4267,1.4267,1.4265,1.4265
EURAUD,20100429,220500,1.4266,1.4267,1.4266,1.4267
EURAUD,20100429,220600,1.4268,1.4268,1.4268,1.4268
EURAUD,20100429,220700,1.4267,1.4268,1.4264,1.4264
EURAUD,20100429,220800,1.4265,1.4265,1.4263,1.4263
EURAUD,20100429,220900,1.4263,1.4263,1.4261,1.4261
EURAUD,20100429,221000,1.4262,1.4263,1.4261,1.4261
EURAUD,20100429,221100,1.4260,1.4261,1.4260,1.4261
EURAUD,20100429,221200,1.4261,1.4261,1.4260,1.4261
EURAUD,20100429,221300,1.4261,1.4261,1.4260,1.4261
EURAUD,20100429,221400,1.4261,1.4264,1.4261,1.4263
EURAUD,20100429,221500,1.4263,1.4263,1.4263,1.4263
EURAUD,20100429,221600,1.4263,1.4264,1.4263,1.4264
EURAUD,20100429,221700,1.4264,1.4264,1.4261,1.4261
EURAUD,20100429,221800,1.4261,1.4261,1.4260,1.4261
EURAUD,20100429,221900,1.4261,1.4262,1.4261,1.4262
EURAUD,20100429,222000,1.4262,1.4263,1.4262,1.4263
EURAUD,20100429,222100,1.4263,1.4264,1.4263,1.4263
EURAUD,20100429,222200,1.4263,1.4263,1.4263,1.4263
EURAUD,20100429,222300,1.4264,1.4264,1.4264,1.4264
EURAUD,20100429,222400,1.4264,1.4264,1.4259,1.4259
EURAUD,20100429,222500,1.4258,1.4258,1.4257,1.4258
EURAUD,20100429,222600,1.4259,1.4260,1.4259,1.4260
EURAUD,20100429,222700,1.4260,1.4260,1.4259,1.4259
EURAUD,20100429,222800,1.4259,1.4259,1.4258,1.4258
EURAUD,20100429,222900,1.4258,1.4258,1.4258,1.4258
EURAUD,20100429,223000,1.4257,1.4258,1.4257,1.4258
EURAUD,20100429,223100,1.4258,1.4259,1.4258,1.4259
EURAUD,20100429,223200,1.4259,1.4261,1.4259,1.4261
EURAUD,20100429,223300,1.4262,1.4263,1.4262,1.4263
EURAUD,20100429,223400,1.4263,1.4263,1.4263,1.4263
EURAUD,20100429,223500,1.4263,1.4263,1.4262,1.4262
EURAUD,20100429,223600,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,223700,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,223800,1.4260,1.4261,1.4259,1.4261
EURAUD,20100429,223900,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,224000,1.4259,1.4259,1.4256,1.4256
EURAUD,20100429,224100,1.4256,1.4258,1.4256,1.4258
EURAUD,20100429,224200,1.4258,1.4260,1.4258,1.4260
EURAUD,20100429,224300,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,224400,1.4260,1.4261,1.4260,1.4261
EURAUD,20100429,224500,1.4261,1.4261,1.4260,1.4260
EURAUD,20100429,224600,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,224700,1.4260,1.4260,1.4258,1.4258
EURAUD,20100429,224800,1.4258,1.4258,1.4258,1.4258
EURAUD,20100429,224900,1.4258,1.4259,1.4258,1.4259
EURAUD,20100429,225000,1.4259,1.4260,1.4259,1.4260
EURAUD,20100429,225100,1.4260,1.4260,1.4259,1.4259
EURAUD,20100429,225200,1.4259,1.4260,1.4259,1.4260
EURAUD,20100429,225300,1.4259,1.4259,1.4258,1.4258
EURAUD,20100429,225400,1.4258,1.4258,1.4258,1.4258
EURAUD,20100429,225500,1.4258,1.4258,1.4258,1.4258
EURAUD,20100429,225600,1.4258,1.4258,1.4257,1.4257
EURAUD,20100429,225700,1.4257,1.4259,1.4257,1.4259
EURAUD,20100429,225800,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,225900,1.4260,1.4260,1.4259,1.4260
EURAUD,20100429,230000,1.4260,1.4261,1.4260,1.4260
EURAUD,20100429,230100,1.4260,1.4261,1.4260,1.4261
EURAUD,20100429,230200,1.4262,1.4262,1.4262,1.4262
EURAUD,20100429,230300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100429,230400,1.4262,1.4262,1.4262,1.4262
EURAUD,20100429,230500,1.4261,1.4261,1.4257,1.4257
EURAUD,20100429,230600,1.4257,1.4257,1.4256,1.4256
EURAUD,20100429,230700,1.4257,1.4257,1.4255,1.4255
EURAUD,20100429,230800,1.4255,1.4257,1.4255,1.4257
EURAUD,20100429,230900,1.4257,1.4257,1.4257,1.4257
EURAUD,20100429,231000,1.4257,1.4258,1.4257,1.4258
EURAUD,20100429,231100,1.4259,1.4261,1.4259,1.4260
EURAUD,20100429,231200,1.4260,1.4261,1.4260,1.4260
EURAUD,20100429,231300,1.4259,1.4260,1.4258,1.4260
EURAUD,20100429,231400,1.4259,1.4259,1.4258,1.4258
EURAUD,20100429,231500,1.4258,1.4258,1.4258,1.4258
EURAUD,20100429,231600,1.4258,1.4258,1.4258,1.4258
EURAUD,20100429,231700,1.4258,1.4258,1.4257,1.4257
EURAUD,20100429,231800,1.4257,1.4259,1.4257,1.4259
EURAUD,20100429,231900,1.4259,1.4260,1.4258,1.4260
EURAUD,20100429,232000,1.4260,1.4260,1.4259,1.4260
EURAUD,20100429,232100,1.4261,1.4261,1.4260,1.4261
EURAUD,20100429,232200,1.4261,1.4263,1.4261,1.4263
EURAUD,20100429,232300,1.4262,1.4266,1.4262,1.4264
EURAUD,20100429,232400,1.4263,1.4263,1.4262,1.4263
EURAUD,20100429,232500,1.4264,1.4275,1.4264,1.4274
EURAUD,20100429,232600,1.4271,1.4271,1.4266,1.4266
EURAUD,20100429,232700,1.4266,1.4269,1.4266,1.4269
EURAUD,20100429,232800,1.4269,1.4270,1.4269,1.4270
EURAUD,20100429,232900,1.4270,1.4271,1.4268,1.4269
EURAUD,20100429,233000,1.4269,1.4271,1.4269,1.4271
EURAUD,20100429,233100,1.4271,1.4273,1.4271,1.4273
EURAUD,20100429,233200,1.4273,1.4273,1.4273,1.4273
EURAUD,20100429,233300,1.4272,1.4272,1.4268,1.4268
EURAUD,20100429,233400,1.4267,1.4267,1.4264,1.4264
EURAUD,20100429,233500,1.4265,1.4268,1.4265,1.4268
EURAUD,20100429,233600,1.4269,1.4269,1.4268,1.4268
EURAUD,20100429,233700,1.4267,1.4267,1.4264,1.4265
EURAUD,20100429,233800,1.4266,1.4267,1.4266,1.4267
EURAUD,20100429,233900,1.4266,1.4266,1.4264,1.4264
EURAUD,20100429,234000,1.4262,1.4262,1.4260,1.4262
EURAUD,20100429,234100,1.4264,1.4265,1.4262,1.4262
EURAUD,20100429,234200,1.4261,1.4261,1.4257,1.4257
EURAUD,20100429,234300,1.4257,1.4262,1.4257,1.4262
EURAUD,20100429,234400,1.4263,1.4264,1.4263,1.4264
EURAUD,20100429,234500,1.4263,1.4263,1.4263,1.4263
EURAUD,20100429,234600,1.4262,1.4262,1.4262,1.4262
EURAUD,20100429,234700,1.4261,1.4261,1.4260,1.4260
EURAUD,20100429,234800,1.4260,1.4260,1.4260,1.4260
EURAUD,20100429,234900,1.4260,1.4261,1.4260,1.4261
EURAUD,20100429,235000,1.4261,1.4261,1.4261,1.4261
EURAUD,20100429,235100,1.4261,1.4262,1.4260,1.4262
EURAUD,20100429,235200,1.4262,1.4263,1.4262,1.4263
EURAUD,20100429,235300,1.4263,1.4265,1.4263,1.4265
EURAUD,20100429,235400,1.4265,1.4265,1.4264,1.4264
EURAUD,20100429,235500,1.4264,1.4264,1.4264,1.4264
EURAUD,20100429,235600,1.4264,1.4264,1.4264,1.4264
EURAUD,20100429,235700,1.4263,1.4263,1.4263,1.4263
EURAUD,20100429,235800,1.4263,1.4263,1.4262,1.4262
EURAUD,20100429,235900,1.4262,1.4265,1.4262,1.4265
EURAUD,20100430,000000,1.4266,1.4266,1.4265,1.4265
EURNZD,20100429,000100,1.8368,1.8372,1.8368,1.8370
EURNZD,20100429,000200,1.8370,1.8370,1.8369,1.8370
EURNZD,20100429,000300,1.8371,1.8374,1.8370,1.8374
EURNZD,20100429,000400,1.8375,1.8375,1.8372,1.8372
EURNZD,20100429,000500,1.8372,1.8372,1.8370,1.8370
EURNZD,20100429,000600,1.8368,1.8368,1.8367,1.8367
EURNZD,20100429,000700,1.8368,1.8370,1.8368,1.8370
EURNZD,20100429,000800,1.8370,1.8370,1.8369,1.8369
EURNZD,20100429,000900,1.8370,1.8370,1.8368,1.8368
EURNZD,20100429,001000,1.8367,1.8370,1.8367,1.8370
EURNZD,20100429,001100,1.8370,1.8372,1.8370,1.8371
EURNZD,20100429,001200,1.8370,1.8370,1.8359,1.8365
EURNZD,20100429,001300,1.8367,1.8371,1.8366,1.8367
EURNZD,20100429,001400,1.8363,1.8363,1.8359,1.8361
EURNZD,20100429,001500,1.8362,1.8365,1.8362,1.8365
EURNZD,20100429,001600,1.8366,1.8372,1.8366,1.8372
EURNZD,20100429,001700,1.8372,1.8372,1.8369,1.8369
EURNZD,20100429,001800,1.8369,1.8371,1.8369,1.8371
EURNZD,20100429,001900,1.8370,1.8370,1.8367,1.8367
EURNZD,20100429,002000,1.8367,1.8367,1.8365,1.8365
EURNZD,20100429,002100,1.8364,1.8368,1.8364,1.8368
EURNZD,20100429,002200,1.8370,1.8372,1.8370,1.8371
EURNZD,20100429,002300,1.8371,1.8378,1.8371,1.8376
EURNZD,20100429,002400,1.8375,1.8375,1.8372,1.8372
EURNZD,20100429,002500,1.8371,1.8372,1.8371,1.8372
EURNZD,20100429,002600,1.8372,1.8372,1.8370,1.8370
EURNZD,20100429,002700,1.8371,1.8371,1.8367,1.8367
EURNZD,20100429,002800,1.8368,1.8370,1.8368,1.8370
EURNZD,20100429,002900,1.8370,1.8370,1.8369,1.8369
EURNZD,20100429,003000,1.8368,1.8371,1.8367,1.8371
EURNZD,20100429,003100,1.8372,1.8372,1.8367,1.8367
EURNZD,20100429,003200,1.8367,1.8367,1.8367,1.8367
EURNZD,20100429,003300,1.8365,1.8365,1.8362,1.8362
EURNZD,20100429,003400,1.8362,1.8362,1.8361,1.8361
EURNZD,20100429,003500,1.8360,1.8360,1.8357,1.8357
EURNZD,20100429,003600,1.8357,1.8359,1.8357,1.8359
EURNZD,20100429,003700,1.8359,1.8360,1.8359,1.8360
EURNZD,20100429,003800,1.8361,1.8363,1.8361,1.8363
EURNZD,20100429,003900,1.8365,1.8372,1.8365,1.8372
EURNZD,20100429,004000,1.8372,1.8376,1.8372,1.8376
EURNZD,20100429,004100,1.8376,1.8378,1.8376,1.8377
EURNZD,20100429,004200,1.8376,1.8376,1.8375,1.8375
EURNZD,20100429,004300,1.8375,1.8376,1.8375,1.8376
EURNZD,20100429,004400,1.8377,1.8379,1.8377,1.8379
EURNZD,20100429,004500,1.8381,1.8384,1.8381,1.8384
EURNZD,20100429,004600,1.8385,1.8390,1.8385,1.8387
EURNZD,20100429,004700,1.8386,1.8386,1.8385,1.8385
EURNZD,20100429,004800,1.8386,1.8390,1.8386,1.8390
EURNZD,20100429,004900,1.8391,1.8391,1.8387,1.8387
EURNZD,20100429,005000,1.8387,1.8387,1.8386,1.8386
EURNZD,20100429,005100,1.8389,1.8390,1.8389,1.8390
EURNZD,20100429,005200,1.8390,1.8392,1.8390,1.8392
EURNZD,20100429,005300,1.8393,1.8398,1.8393,1.8398
EURNZD,20100429,005400,1.8395,1.8399,1.8392,1.8399
EURNZD,20100429,005500,1.8400,1.8400,1.8399,1.8399
EURNZD,20100429,005600,1.8399,1.8400,1.8399,1.8400
EURNZD,20100429,005700,1.8400,1.8400,1.8390,1.8390
EURNZD,20100429,005800,1.8390,1.8391,1.8390,1.8391
EURNZD,20100429,005900,1.8392,1.8393,1.8392,1.8393
EURNZD,20100429,010000,1.8393,1.8393,1.8391,1.8393
EURNZD,20100429,010100,1.8395,1.8395,1.8394,1.8394
EURNZD,20100429,010200,1.8396,1.8398,1.8396,1.8397
EURNZD,20100429,010300,1.8398,1.8399,1.8398,1.8399
EURNZD,20100429,010400,1.8399,1.8399,1.8399,1.8399
EURNZD,20100429,010500,1.8400,1.8405,1.8400,1.8405
EURNZD,20100429,010600,1.8404,1.8404,1.8402,1.8402
EURNZD,20100429,010700,1.8402,1.8402,1.8399,1.8399
EURNZD,20100429,010800,1.8398,1.8398,1.8397,1.8398
EURNZD,20100429,010900,1.8398,1.8399,1.8398,1.8399
EURNZD,20100429,011000,1.8399,1.8399,1.8399,1.8399
EURNZD,20100429,011100,1.8399,1.8400,1.8398,1.8400
EURNZD,20100429,011200,1.8400,1.8400,1.8396,1.8396
EURNZD,20100429,011300,1.8396,1.8397,1.8396,1.8396
EURNZD,20100429,011400,1.8396,1.8397,1.8395,1.8397
EURNZD,20100429,011500,1.8397,1.8397,1.8396,1.8396
EURNZD,20100429,011600,1.8395,1.8396,1.8395,1.8396
EURNZD,20100429,011700,1.8396,1.8396,1.8396,1.8396
EURNZD,20100429,011800,1.8397,1.8397,1.8396,1.8396
EURNZD,20100429,011900,1.8396,1.8396,1.8395,1.8395
EURNZD,20100429,012000,1.8395,1.8395,1.8394,1.8394
EURNZD,20100429,012100,1.8394,1.8395,1.8394,1.8394
EURNZD,20100429,012200,1.8393,1.8393,1.8393,1.8393
EURNZD,20100429,012300,1.8393,1.8393,1.8393,1.8393
EURNZD,20100429,012400,1.8393,1.8395,1.8393,1.8395
EURNZD,20100429,012500,1.8395,1.8395,1.8395,1.8395
EURNZD,20100429,012600,1.8395,1.8395,1.8391,1.8391
EURNZD,20100429,012700,1.8392,1.8392,1.8392,1.8392
EURNZD,20100429,012800,1.8392,1.8392,1.8391,1.8391
EURNZD,20100429,012900,1.8391,1.8391,1.8391,1.8391
EURNZD,20100429,013000,1.8390,1.8391,1.8390,1.8391
EURNZD,20100429,013100,1.8391,1.8391,1.8391,1.8391
EURNZD,20100429,013200,1.8390,1.8391,1.8390,1.8391
EURNZD,20100429,013300,1.8391,1.8391,1.8391,1.8391
EURNZD,20100429,013400,1.8391,1.8391,1.8389,1.8389
EURNZD,20100429,013500,1.8389,1.8390,1.8389,1.8390
EURNZD,20100429,013600,1.8391,1.8392,1.8391,1.8392
EURNZD,20100429,013700,1.8391,1.8391,1.8389,1.8389
EURNZD,20100429,013800,1.8388,1.8388,1.8388,1.8388
EURNZD,20100429,013900,1.8389,1.8389,1.8389,1.8389
EURNZD,20100429,014000,1.8388,1.8389,1.8387,1.8389
EURNZD,20100429,014100,1.8390,1.8397,1.8390,1.8397
EURNZD,20100429,014200,1.8400,1.8400,1.8400,1.8400
EURNZD,20100429,014300,1.8400,1.8400,1.8397,1.8397
EURNZD,20100429,014400,1.8397,1.8397,1.8397,1.8397
EURNZD,20100429,014500,1.8398,1.8399,1.8398,1.8399
EURNZD,20100429,014600,1.8401,1.8401,1.8401,1.8401
EURNZD,20100429,014700,1.8401,1.8403,1.8401,1.8403
EURNZD,20100429,014800,1.8402,1.8402,1.8399,1.8399
EURNZD,20100429,014900,1.8401,1.8401,1.8401,1.8401
EURNZD,20100429,015000,1.8401,1.8401,1.8400,1.8401
EURNZD,20100429,015100,1.8401,1.8403,1.8401,1.8403
EURNZD,20100429,015200,1.8403,1.8405,1.8403,1.8405
EURNZD,20100429,015300,1.8405,1.8406,1.8405,1.8406
EURNZD,20100429,015400,1.8406,1.8406,1.8406,1.8406
EURNZD,20100429,015500,1.8406,1.8406,1.8404,1.8405
EURNZD,20100429,015600,1.8405,1.8411,1.8405,1.8411
EURNZD,20100429,015700,1.8412,1.8412,1.8410,1.8410
EURNZD,20100429,015800,1.8411,1.8412,1.8411,1.8412
EURNZD,20100429,015900,1.8411,1.8411,1.8410,1.8410
EURNZD,20100429,020000,1.8409,1.8410,1.8408,1.8410
EURNZD,20100429,020100,1.8409,1.8409,1.8408,1.8408
EURNZD,20100429,020200,1.8409,1.8409,1.8408,1.8408
EURNZD,20100429,020300,1.8408,1.8409,1.8408,1.8409
EURNZD,20100429,020400,1.8409,1.8409,1.8406,1.8406
EURNZD,20100429,020500,1.8407,1.8407,1.8405,1.8405
EURNZD,20100429,020600,1.8404,1.8405,1.8403,1.8403
EURNZD,20100429,020700,1.8403,1.8405,1.8403,1.8405
EURNZD,20100429,020800,1.8405,1.8405,1.8404,1.8404
EURNZD,20100429,020900,1.8404,1.8404,1.8403,1.8403
EURNZD,20100429,021000,1.8403,1.8403,1.8403,1.8403
EURNZD,20100429,021100,1.8403,1.8405,1.8403,1.8404
EURNZD,20100429,021200,1.8403,1.8403,1.8402,1.8403
EURNZD,20100429,021300,1.8404,1.8413,1.8404,1.8413
EURNZD,20100429,021400,1.8414,1.8420,1.8414,1.8418
EURNZD,20100429,021500,1.8418,1.8418,1.8415,1.8415
EURNZD,20100429,021600,1.8416,1.8418,1.8416,1.8417
EURNZD,20100429,021700,1.8417,1.8417,1.8414,1.8414
EURNZD,20100429,021800,1.8413,1.8413,1.8411,1.8411
EURNZD,20100429,021900,1.8409,1.8413,1.8407,1.8413
EURNZD,20100429,022000,1.8414,1.8414,1.8414,1.8414
EURNZD,20100429,022100,1.8414,1.8414,1.8412,1.8412
EURNZD,20100429,022200,1.8410,1.8411,1.8410,1.8410
EURNZD,20100429,022300,1.8410,1.8410,1.8409,1.8409
EURNZD,20100429,022400,1.8409,1.8409,1.8406,1.8406
EURNZD,20100429,022500,1.8405,1.8407,1.8405,1.8407
EURNZD,20100429,022600,1.8407,1.8409,1.8407,1.8409
EURNZD,20100429,022700,1.8409,1.8409,1.8407,1.8407
EURNZD,20100429,022800,1.8407,1.8409,1.8407,1.8409
EURNZD,20100429,022900,1.8409,1.8409,1.8407,1.8408
EURNZD,20100429,023000,1.8408,1.8409,1.8408,1.8409
EURNZD,20100429,023100,1.8411,1.8419,1.8411,1.8419
EURNZD,20100429,023200,1.8421,1.8422,1.8421,1.8422
EURNZD,20100429,023300,1.8422,1.8426,1.8422,1.8426
EURNZD,20100429,023400,1.8426,1.8426,1.8425,1.8425
EURNZD,20100429,023500,1.8425,1.8425,1.8425,1.8425
EURNZD,20100429,023600,1.8426,1.8430,1.8426,1.8430
EURNZD,20100429,023700,1.8430,1.8432,1.8430,1.8430
EURNZD,20100429,023800,1.8430,1.8435,1.8430,1.8435
EURNZD,20100429,023900,1.8436,1.8436,1.8436,1.8436
EURNZD,20100429,024000,1.8436,1.8436,1.8436,1.8436
EURNZD,20100429,024100,1.8436,1.8436,1.8436,1.8436
EURNZD,20100429,024200,1.8434,1.8436,1.8434,1.8436
EURNZD,20100429,024300,1.8436,1.8436,1.8436,1.8436
EURNZD,20100429,024400,1.8435,1.8437,1.8435,1.8435
EURNZD,20100429,024500,1.8435,1.8435,1.8435,1.8435
EURNZD,20100429,024600,1.8437,1.8438,1.8437,1.8438
EURNZD,20100429,024700,1.8435,1.8435,1.8433,1.8434
EURNZD,20100429,024800,1.8435,1.8435,1.8432,1.8432
EURNZD,20100429,024900,1.8432,1.8432,1.8431,1.8431
EURNZD,20100429,025000,1.8431,1.8435,1.8431,1.8435
EURNZD,20100429,025100,1.8435,1.8435,1.8435,1.8435
EURNZD,20100429,025200,1.8437,1.8439,1.8437,1.8439
EURNZD,20100429,025300,1.8440,1.8440,1.8438,1.8438
EURNZD,20100429,025400,1.8437,1.8437,1.8431,1.8431
EURNZD,20100429,025500,1.8431,1.8434,1.8431,1.8434
EURNZD,20100429,025600,1.8435,1.8435,1.8435,1.8435
EURNZD,20100429,025700,1.8435,1.8435,1.8435,1.8435
EURNZD,20100429,025800,1.8436,1.8436,1.8432,1.8432
EURNZD,20100429,025900,1.8431,1.8431,1.8427,1.8427
EURNZD,20100429,030000,1.8428,1.8432,1.8428,1.8432
EURNZD,20100429,030100,1.8432,1.8432,1.8429,1.8429
EURNZD,20100429,030200,1.8430,1.8430,1.8429,1.8430
EURNZD,20100429,030300,1.8431,1.8433,1.8431,1.8431
EURNZD,20100429,030400,1.8430,1.8432,1.8430,1.8432
EURNZD,20100429,030500,1.8431,1.8431,1.8431,1.8431
EURNZD,20100429,030600,1.8432,1.8434,1.8432,1.8432
EURNZD,20100429,030700,1.8431,1.8431,1.8429,1.8429
EURNZD,20100429,030800,1.8429,1.8430,1.8429,1.8430
EURNZD,20100429,030900,1.8431,1.8431,1.8429,1.8429
EURNZD,20100429,031000,1.8429,1.8431,1.8429,1.8431
EURNZD,20100429,031100,1.8431,1.8432,1.8431,1.8432
EURNZD,20100429,031200,1.8432,1.8432,1.8431,1.8431
EURNZD,20100429,031300,1.8431,1.8431,1.8431,1.8431
EURNZD,20100429,031400,1.8432,1.8432,1.8432,1.8432
EURNZD,20100429,031500,1.8432,1.8432,1.8432,1.8432
EURNZD,20100429,031600,1.8432,1.8432,1.8429,1.8429
EURNZD,20100429,031700,1.8429,1.8431,1.8429,1.8431
EURNZD,20100429,031800,1.8432,1.8433,1.8432,1.8433
EURNZD,20100429,031900,1.8433,1.8433,1.8432,1.8432
EURNZD,20100429,032000,1.8431,1.8431,1.8430,1.8430
EURNZD,20100429,032100,1.8429,1.8429,1.8428,1.8429
EURNZD,20100429,032200,1.8429,1.8430,1.8429,1.8429
EURNZD,20100429,032300,1.8429,1.8429,1.8428,1.8428
EURNZD,20100429,032400,1.8427,1.8427,1.8427,1.8427
EURNZD,20100429,032500,1.8426,1.8428,1.8426,1.8428
EURNZD,20100429,032600,1.8429,1.8429,1.8428,1.8428
EURNZD,20100429,032700,1.8427,1.8427,1.8426,1.8426
EURNZD,20100429,032800,1.8426,1.8426,1.8426,1.8426
EURNZD,20100429,032900,1.8426,1.8426,1.8425,1.8426
EURNZD,20100429,033000,1.8426,1.8426,1.8426,1.8426
EURNZD,20100429,033100,1.8426,1.8426,1.8426,1.8426
EURNZD,20100429,033200,1.8427,1.8428,1.8425,1.8427
EURNZD,20100429,033300,1.8429,1.8434,1.8429,1.8434
EURNZD,20100429,033400,1.8434,1.8435,1.8434,1.8435
EURNZD,20100429,033500,1.8436,1.8438,1.8436,1.8438
EURNZD,20100429,033600,1.8438,1.8438,1.8437,1.8437
EURNZD,20100429,033700,1.8438,1.8439,1.8438,1.8439
EURNZD,20100429,033800,1.8439,1.8443,1.8439,1.8442
EURNZD,20100429,033900,1.8440,1.8440,1.8433,1.8433
EURNZD,20100429,034000,1.8431,1.8431,1.8428,1.8429
EURNZD,20100429,034100,1.8430,1.8431,1.8430,1.8430
EURNZD,20100429,034200,1.8429,1.8429,1.8427,1.8427
EURNZD,20100429,034300,1.8428,1.8431,1.8428,1.8431
EURNZD,20100429,034400,1.8431,1.8431,1.8431,1.8431
EURNZD,20100429,034500,1.8431,1.8432,1.8431,1.8432
EURNZD,20100429,034600,1.8432,1.8432,1.8431,1.8431
EURNZD,20100429,034700,1.8431,1.8431,1.8431,1.8431
EURNZD,20100429,034800,1.8431,1.8433,1.8431,1.8433
EURNZD,20100429,034900,1.8434,1.8434,1.8434,1.8434
EURNZD,20100429,035000,1.8435,1.8440,1.8435,1.8440
EURNZD,20100429,035100,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,035200,1.8442,1.8444,1.8441,1.8441
EURNZD,20100429,035300,1.8440,1.8440,1.8438,1.8438
EURNZD,20100429,035400,1.8439,1.8440,1.8439,1.8440
EURNZD,20100429,035500,1.8440,1.8441,1.8440,1.8441
EURNZD,20100429,035600,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,035700,1.8442,1.8442,1.8441,1.8441
EURNZD,20100429,035800,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,035900,1.8441,1.8441,1.8439,1.8439
EURNZD,20100429,040000,1.8439,1.8439,1.8437,1.8437
EURNZD,20100429,040100,1.8437,1.8437,1.8435,1.8435
EURNZD,20100429,040200,1.8435,1.8438,1.8435,1.8438
EURNZD,20100429,040300,1.8439,1.8440,1.8438,1.8438
EURNZD,20100429,040400,1.8437,1.8438,1.8437,1.8438
EURNZD,20100429,040500,1.8438,1.8439,1.8438,1.8439
EURNZD,20100429,040600,1.8439,1.8440,1.8439,1.8440
EURNZD,20100429,040700,1.8439,1.8440,1.8439,1.8440
EURNZD,20100429,040800,1.8441,1.8442,1.8440,1.8440
EURNZD,20100429,040900,1.8440,1.8440,1.8438,1.8438
EURNZD,20100429,041000,1.8438,1.8439,1.8438,1.8439
EURNZD,20100429,041100,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,041200,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,041300,1.8441,1.8441,1.8440,1.8441
EURNZD,20100429,041400,1.8441,1.8443,1.8441,1.8443
EURNZD,20100429,041500,1.8442,1.8442,1.8442,1.8442
EURNZD,20100429,041600,1.8442,1.8442,1.8442,1.8442
EURNZD,20100429,041700,1.8442,1.8442,1.8442,1.8442
EURNZD,20100429,041800,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,041900,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,042000,1.8441,1.8441,1.8439,1.8439
EURNZD,20100429,042100,1.8439,1.8439,1.8438,1.8438
EURNZD,20100429,042200,1.8438,1.8438,1.8438,1.8438
EURNZD,20100429,042300,1.8436,1.8436,1.8436,1.8436
EURNZD,20100429,042400,1.8437,1.8438,1.8437,1.8438
EURNZD,20100429,042500,1.8438,1.8438,1.8438,1.8438
EURNZD,20100429,042600,1.8438,1.8438,1.8438,1.8438
EURNZD,20100429,042700,1.8438,1.8438,1.8437,1.8437
EURNZD,20100429,042800,1.8437,1.8437,1.8433,1.8433
EURNZD,20100429,042900,1.8432,1.8432,1.8430,1.8430
EURNZD,20100429,043000,1.8429,1.8430,1.8429,1.8430
EURNZD,20100429,043100,1.8430,1.8430,1.8429,1.8429
EURNZD,20100429,043200,1.8429,1.8429,1.8428,1.8428
EURNZD,20100429,043300,1.8428,1.8431,1.8428,1.8431
EURNZD,20100429,043400,1.8431,1.8431,1.8429,1.8429
EURNZD,20100429,043500,1.8428,1.8428,1.8427,1.8427
EURNZD,20100429,043600,1.8427,1.8427,1.8427,1.8427
EURNZD,20100429,043700,1.8427,1.8427,1.8424,1.8424
EURNZD,20100429,043800,1.8426,1.8427,1.8426,1.8427
EURNZD,20100429,043900,1.8427,1.8428,1.8427,1.8427
EURNZD,20100429,044000,1.8427,1.8427,1.8426,1.8427
EURNZD,20100429,044100,1.8426,1.8426,1.8425,1.8425
EURNZD,20100429,044200,1.8424,1.8428,1.8424,1.8428
EURNZD,20100429,044300,1.8429,1.8430,1.8429,1.8430
EURNZD,20100429,044400,1.8430,1.8430,1.8428,1.8428
EURNZD,20100429,044500,1.8427,1.8427,1.8423,1.8423
EURNZD,20100429,044600,1.8423,1.8425,1.8423,1.8425
EURNZD,20100429,044700,1.8424,1.8425,1.8424,1.8425
EURNZD,20100429,044800,1.8425,1.8425,1.8424,1.8424
EURNZD,20100429,044900,1.8423,1.8423,1.8422,1.8422
EURNZD,20100429,045000,1.8421,1.8424,1.8421,1.8424
EURNZD,20100429,045100,1.8424,1.8425,1.8424,1.8425
EURNZD,20100429,045200,1.8426,1.8427,1.8426,1.8427
EURNZD,20100429,045300,1.8427,1.8427,1.8427,1.8427
EURNZD,20100429,045400,1.8427,1.8429,1.8427,1.8427
EURNZD,20100429,045500,1.8426,1.8427,1.8426,1.8427
EURNZD,20100429,045600,1.8427,1.8427,1.8426,1.8427
EURNZD,20100429,045700,1.8428,1.8431,1.8428,1.8431
EURNZD,20100429,045800,1.8430,1.8430,1.8428,1.8428
EURNZD,20100429,045900,1.8429,1.8429,1.8429,1.8429
EURNZD,20100429,050000,1.8429,1.8429,1.8428,1.8428
EURNZD,20100429,050100,1.8428,1.8431,1.8428,1.8431
EURNZD,20100429,050200,1.8430,1.8430,1.8430,1.8430
EURNZD,20100429,050300,1.8427,1.8427,1.8425,1.8425
EURNZD,20100429,050400,1.8425,1.8427,1.8425,1.8427
EURNZD,20100429,050500,1.8426,1.8428,1.8426,1.8428
EURNZD,20100429,050600,1.8428,1.8428,1.8426,1.8426
EURNZD,20100429,050700,1.8426,1.8426,1.8424,1.8424
EURNZD,20100429,050800,1.8424,1.8424,1.8423,1.8424
EURNZD,20100429,050900,1.8425,1.8425,1.8424,1.8424
EURNZD,20100429,051000,1.8424,1.8424,1.8420,1.8420
EURNZD,20100429,051100,1.8420,1.8420,1.8414,1.8414
EURNZD,20100429,051200,1.8414,1.8415,1.8414,1.8415
EURNZD,20100429,051300,1.8415,1.8419,1.8415,1.8419
EURNZD,20100429,051400,1.8420,1.8422,1.8420,1.8421
EURNZD,20100429,051500,1.8422,1.8422,1.8419,1.8419
EURNZD,20100429,051600,1.8418,1.8418,1.8417,1.8417
EURNZD,20100429,051700,1.8417,1.8418,1.8417,1.8418
EURNZD,20100429,051800,1.8416,1.8417,1.8415,1.8417
EURNZD,20100429,051900,1.8418,1.8420,1.8418,1.8420
EURNZD,20100429,052000,1.8418,1.8418,1.8416,1.8417
EURNZD,20100429,052100,1.8417,1.8417,1.8417,1.8417
EURNZD,20100429,052200,1.8418,1.8420,1.8418,1.8420
EURNZD,20100429,052300,1.8419,1.8423,1.8419,1.8423
EURNZD,20100429,052400,1.8424,1.8426,1.8424,1.8425
EURNZD,20100429,052500,1.8425,1.8425,1.8425,1.8425
EURNZD,20100429,052600,1.8425,1.8425,1.8422,1.8422
EURNZD,20100429,052700,1.8422,1.8426,1.8422,1.8426
EURNZD,20100429,052800,1.8427,1.8427,1.8425,1.8425
EURNZD,20100429,052900,1.8425,1.8425,1.8425,1.8425
EURNZD,20100429,053000,1.8425,1.8425,1.8425,1.8425
EURNZD,20100429,053100,1.8425,1.8426,1.8425,1.8426
EURNZD,20100429,053200,1.8427,1.8427,1.8427,1.8427
EURNZD,20100429,053300,1.8427,1.8428,1.8427,1.8428
EURNZD,20100429,053400,1.8429,1.8431,1.8429,1.8431
EURNZD,20100429,053500,1.8431,1.8431,1.8430,1.8430
EURNZD,20100429,053600,1.8430,1.8430,1.8430,1.8430
EURNZD,20100429,053700,1.8430,1.8430,1.8430,1.8430
EURNZD,20100429,053800,1.8430,1.8430,1.8430,1.8430
EURNZD,20100429,053900,1.8430,1.8432,1.8430,1.8432
EURNZD,20100429,054000,1.8433,1.8433,1.8431,1.8431
EURNZD,20100429,054100,1.8431,1.8431,1.8428,1.8429
EURNZD,20100429,054200,1.8430,1.8430,1.8427,1.8427
EURNZD,20100429,054300,1.8425,1.8425,1.8425,1.8425
EURNZD,20100429,054400,1.8427,1.8429,1.8427,1.8429
EURNZD,20100429,054500,1.8427,1.8427,1.8426,1.8426
EURNZD,20100429,054600,1.8425,1.8425,1.8423,1.8423
EURNZD,20100429,054700,1.8422,1.8422,1.8420,1.8420
EURNZD,20100429,054800,1.8420,1.8421,1.8420,1.8421
EURNZD,20100429,054900,1.8421,1.8421,1.8419,1.8419
EURNZD,20100429,055000,1.8418,1.8419,1.8418,1.8419
EURNZD,20100429,055100,1.8419,1.8419,1.8419,1.8419
EURNZD,20100429,055200,1.8417,1.8417,1.8416,1.8416
EURNZD,20100429,055300,1.8416,1.8416,1.8416,1.8416
EURNZD,20100429,055400,1.8417,1.8418,1.8417,1.8418
EURNZD,20100429,055500,1.8418,1.8418,1.8418,1.8418
EURNZD,20100429,055600,1.8418,1.8418,1.8418,1.8418
EURNZD,20100429,055700,1.8417,1.8417,1.8416,1.8416
EURNZD,20100429,055800,1.8416,1.8416,1.8413,1.8413
EURNZD,20100429,055900,1.8413,1.8414,1.8413,1.8414
EURNZD,20100429,060000,1.8415,1.8415,1.8415,1.8415
EURNZD,20100429,060100,1.8415,1.8416,1.8415,1.8416
EURNZD,20100429,060200,1.8416,1.8416,1.8416,1.8416
EURNZD,20100429,060300,1.8416,1.8417,1.8416,1.8417
EURNZD,20100429,060400,1.8417,1.8417,1.8414,1.8414
EURNZD,20100429,060500,1.8414,1.8414,1.8414,1.8414
EURNZD,20100429,060600,1.8414,1.8416,1.8414,1.8416
EURNZD,20100429,060700,1.8416,1.8416,1.8416,1.8416
EURNZD,20100429,060800,1.8417,1.8417,1.8417,1.8417
EURNZD,20100429,060900,1.8417,1.8417,1.8416,1.8416
EURNZD,20100429,061000,1.8415,1.8416,1.8414,1.8414
EURNZD,20100429,061100,1.8414,1.8414,1.8414,1.8414
EURNZD,20100429,061200,1.8414,1.8414,1.8414,1.8414
EURNZD,20100429,061300,1.8414,1.8414,1.8413,1.8413
EURNZD,20100429,061400,1.8413,1.8413,1.8412,1.8413
EURNZD,20100429,061500,1.8414,1.8416,1.8414,1.8416
EURNZD,20100429,061600,1.8416,1.8416,1.8414,1.8414
EURNZD,20100429,061700,1.8414,1.8414,1.8414,1.8414
EURNZD,20100429,061800,1.8413,1.8413,1.8411,1.8411
EURNZD,20100429,061900,1.8411,1.8411,1.8409,1.8409
EURNZD,20100429,062000,1.8409,1.8409,1.8409,1.8409
EURNZD,20100429,062100,1.8409,1.8409,1.8409,1.8409
EURNZD,20100429,062200,1.8409,1.8411,1.8409,1.8411
EURNZD,20100429,062300,1.8411,1.8411,1.8410,1.8410
EURNZD,20100429,062400,1.8410,1.8411,1.8409,1.8411
EURNZD,20100429,062500,1.8411,1.8412,1.8411,1.8412
EURNZD,20100429,062600,1.8412,1.8416,1.8412,1.8416
EURNZD,20100429,062700,1.8417,1.8420,1.8417,1.8420
EURNZD,20100429,062800,1.8421,1.8421,1.8421,1.8421
EURNZD,20100429,062900,1.8421,1.8421,1.8420,1.8420
EURNZD,20100429,063000,1.8420,1.8420,1.8418,1.8419
EURNZD,20100429,063100,1.8419,1.8419,1.8418,1.8419
EURNZD,20100429,063200,1.8420,1.8420,1.8420,1.8420
EURNZD,20100429,063300,1.8421,1.8421,1.8420,1.8420
EURNZD,20100429,063400,1.8420,1.8422,1.8420,1.8422
EURNZD,20100429,063500,1.8422,1.8427,1.8422,1.8427
EURNZD,20100429,063600,1.8428,1.8429,1.8428,1.8429
EURNZD,20100429,063700,1.8430,1.8431,1.8430,1.8431
EURNZD,20100429,063800,1.8432,1.8432,1.8431,1.8431
EURNZD,20100429,063900,1.8432,1.8432,1.8432,1.8432
EURNZD,20100429,064000,1.8433,1.8436,1.8433,1.8436
EURNZD,20100429,064100,1.8436,1.8437,1.8436,1.8437
EURNZD,20100429,064200,1.8437,1.8439,1.8434,1.8434
EURNZD,20100429,064300,1.8433,1.8434,1.8431,1.8434
EURNZD,20100429,064400,1.8435,1.8435,1.8432,1.8432
EURNZD,20100429,064500,1.8432,1.8435,1.8432,1.8435
EURNZD,20100429,064600,1.8436,1.8437,1.8436,1.8436
EURNZD,20100429,064700,1.8436,1.8436,1.8434,1.8434
EURNZD,20100429,064800,1.8436,1.8438,1.8436,1.8438
EURNZD,20100429,064900,1.8438,1.8439,1.8438,1.8439
EURNZD,20100429,065000,1.8439,1.8439,1.8437,1.8437
EURNZD,20100429,065100,1.8437,1.8437,1.8435,1.8435
EURNZD,20100429,065200,1.8434,1.8436,1.8434,1.8436
EURNZD,20100429,065300,1.8434,1.8434,1.8433,1.8433
EURNZD,20100429,065400,1.8433,1.8433,1.8431,1.8431
EURNZD,20100429,065500,1.8431,1.8432,1.8431,1.8432
EURNZD,20100429,065600,1.8432,1.8433,1.8432,1.8433
EURNZD,20100429,065700,1.8433,1.8435,1.8433,1.8435
EURNZD,20100429,065800,1.8435,1.8436,1.8435,1.8435
EURNZD,20100429,065900,1.8435,1.8435,1.8435,1.8435
EURNZD,20100429,070000,1.8432,1.8432,1.8430,1.8430
EURNZD,20100429,070100,1.8430,1.8430,1.8430,1.8430
EURNZD,20100429,070200,1.8430,1.8430,1.8430,1.8430
EURNZD,20100429,070300,1.8430,1.8430,1.8430,1.8430
EURNZD,20100429,070400,1.8431,1.8433,1.8431,1.8433
EURNZD,20100429,070500,1.8434,1.8435,1.8434,1.8435
EURNZD,20100429,070600,1.8435,1.8435,1.8434,1.8435
EURNZD,20100429,070700,1.8435,1.8435,1.8434,1.8434
EURNZD,20100429,070800,1.8435,1.8435,1.8432,1.8432
EURNZD,20100429,070900,1.8431,1.8432,1.8431,1.8432
EURNZD,20100429,071000,1.8433,1.8433,1.8433,1.8433
EURNZD,20100429,071100,1.8433,1.8441,1.8433,1.8440
EURNZD,20100429,071200,1.8441,1.8441,1.8440,1.8440
EURNZD,20100429,071300,1.8441,1.8441,1.8439,1.8439
EURNZD,20100429,071400,1.8438,1.8441,1.8438,1.8441
EURNZD,20100429,071500,1.8441,1.8441,1.8439,1.8439
EURNZD,20100429,071600,1.8440,1.8440,1.8439,1.8439
EURNZD,20100429,071700,1.8437,1.8437,1.8437,1.8437
EURNZD,20100429,071800,1.8436,1.8436,1.8434,1.8435
EURNZD,20100429,071900,1.8436,1.8438,1.8436,1.8438
EURNZD,20100429,072000,1.8441,1.8446,1.8441,1.8446
EURNZD,20100429,072100,1.8447,1.8448,1.8447,1.8448
EURNZD,20100429,072200,1.8449,1.8450,1.8449,1.8450
EURNZD,20100429,072300,1.8451,1.8451,1.8448,1.8448
EURNZD,20100429,072400,1.8449,1.8450,1.8449,1.8449
EURNZD,20100429,072500,1.8449,1.8449,1.8449,1.8449
EURNZD,20100429,072600,1.8450,1.8450,1.8449,1.8449
EURNZD,20100429,072700,1.8449,1.8449,1.8448,1.8448
EURNZD,20100429,072800,1.8448,1.8449,1.8448,1.8449
EURNZD,20100429,072900,1.8449,1.8449,1.8449,1.8449
EURNZD,20100429,073000,1.8449,1.8449,1.8445,1.8445
EURNZD,20100429,073100,1.8443,1.8446,1.8443,1.8446
EURNZD,20100429,073200,1.8444,1.8444,1.8442,1.8442
EURNZD,20100429,073300,1.8440,1.8442,1.8440,1.8442
EURNZD,20100429,073400,1.8443,1.8444,1.8441,1.8441
EURNZD,20100429,073500,1.8439,1.8441,1.8439,1.8440
EURNZD,20100429,073600,1.8441,1.8443,1.8441,1.8441
EURNZD,20100429,073700,1.8441,1.8441,1.8441,1.8441
EURNZD,20100429,073800,1.8441,1.8441,1.8436,1.8437
EURNZD,20100429,073900,1.8436,1.8436,1.8435,1.8435
EURNZD,20100429,074000,1.8436,1.8437,1.8436,1.8436
EURNZD,20100429,074100,1.8435,1.8435,1.8434,1.8434
EURNZD,20100429,074200,1.8435,1.8437,1.8435,1.8437
EURNZD,20100429,074300,1.8437,1.8440,1.8437,1.8440
EURNZD,20100429,074400,1.8440,1.8443,1.8440,1.8443
EURNZD,20100429,074500,1.8443,1.8443,1.8442,1.8443
EURNZD,20100429,074600,1.8444,1.8448,1.8444,1.8448
EURNZD,20100429,074700,1.8449,1.8451,1.8449,1.8451
EURNZD,20100429,074800,1.8449,1.8450,1.8449,1.8450
EURNZD,20100429,074900,1.8451,1.8451,1.8451,1.8451
EURNZD,20100429,075000,1.8451,1.8453,1.8451,1.8452
EURNZD,20100429,075100,1.8450,1.8450,1.8443,1.8443
EURNZD,20100429,075200,1.8442,1.8442,1.8440,1.8440
EURNZD,20100429,075300,1.8441,1.8442,1.8441,1.8442
EURNZD,20100429,075400,1.8442,1.8442,1.8441,1.8441
EURNZD,20100429,075500,1.8439,1.8439,1.8437,1.8437
EURNZD,20100429,075600,1.8437,1.8437,1.8436,1.8437
EURNZD,20100429,075700,1.8438,1.8439,1.8438,1.8439
EURNZD,20100429,075800,1.8438,1.8438,1.8437,1.8437
EURNZD,20100429,075900,1.8436,1.8436,1.8435,1.8436
EURNZD,20100429,080000,1.8437,1.8439,1.8437,1.8439
EURNZD,20100429,080100,1.8437,1.8437,1.8437,1.8437
EURNZD,20100429,080200,1.8437,1.8437,1.8435,1.8436
EURNZD,20100429,080300,1.8436,1.8436,1.8435,1.8436
EURNZD,20100429,080400,1.8436,1.8437,1.8436,1.8437
EURNZD,20100429,080500,1.8438,1.8438,1.8433,1.8433
EURNZD,20100429,080600,1.8434,1.8438,1.8434,1.8438
EURNZD,20100429,080700,1.8438,1.8438,1.8434,1.8434
EURNZD,20100429,080800,1.8434,1.8434,1.8431,1.8431
EURNZD,20100429,080900,1.8430,1.8431,1.8428,1.8431
EURNZD,20100429,081000,1.8431,1.8431,1.8426,1.8426
EURNZD,20100429,081100,1.8425,1.8425,1.8424,1.8424
EURNZD,20100429,081200,1.8424,1.8424,1.8424,1.8424
EURNZD,20100429,081300,1.8423,1.8423,1.8421,1.8421
EURNZD,20100429,081400,1.8421,1.8421,1.8420,1.8420
EURNZD,20100429,081500,1.8419,1.8419,1.8414,1.8414
EURNZD,20100429,081600,1.8414,1.8414,1.8413,1.8413
EURNZD,20100429,081700,1.8413,1.8422,1.8413,1.8422
EURNZD,20100429,081800,1.8421,1.8422,1.8421,1.8422
EURNZD,20100429,081900,1.8423,1.8425,1.8423,1.8425
EURNZD,20100429,082000,1.8425,1.8425,1.8424,1.8425
EURNZD,20100429,082100,1.8426,1.8427,1.8425,1.8426
EURNZD,20100429,082200,1.8426,1.8427,1.8425,1.8425
EURNZD,20100429,082300,1.8424,1.8424,1.8422,1.8424
EURNZD,20100429,082400,1.8423,1.8423,1.8420,1.8420
EURNZD,20100429,082500,1.8420,1.8420,1.8416,1.8417
EURNZD,20100429,082600,1.8418,1.8418,1.8415,1.8416
EURNZD,20100429,082700,1.8416,1.8416,1.8414,1.8414
EURNZD,20100429,082800,1.8412,1.8414,1.8412,1.8413
EURNZD,20100429,082900,1.8413,1.8413,1.8412,1.8412
EURNZD,20100429,083000,1.8411,1.8411,1.8411,1.8411
EURNZD,20100429,083100,1.8410,1.8410,1.8410,1.8410
EURNZD,20100429,083200,1.8412,1.8414,1.8412,1.8414
EURNZD,20100429,083300,1.8413,1.8414,1.8412,1.8413
EURNZD,20100429,083400,1.8411,1.8411,1.8407,1.8407
EURNZD,20100429,083500,1.8406,1.8406,1.8404,1.8404
EURNZD,20100429,083600,1.8403,1.8403,1.8401,1.8401
EURNZD,20100429,083700,1.8401,1.8401,1.8399,1.8400
EURNZD,20100429,083800,1.8401,1.8402,1.8401,1.8402
EURNZD,20100429,083900,1.8402,1.8402,1.8402,1.8402
EURNZD,20100429,084000,1.8403,1.8407,1.8403,1.8406
EURNZD,20100429,084100,1.8406,1.8406,1.8395,1.8395
EURNZD,20100429,084200,1.8393,1.8395,1.8392,1.8395
EURNZD,20100429,084300,1.8396,1.8398,1.8396,1.8397
EURNZD,20100429,084400,1.8397,1.8398,1.8397,1.8398
EURNZD,20100429,084500,1.8400,1.8402,1.8398,1.8402
EURNZD,20100429,084600,1.8401,1.8405,1.8400,1.8405
EURNZD,20100429,084700,1.8405,1.8405,1.8403,1.8403
EURNZD,20100429,084800,1.8403,1.8403,1.8400,1.8401
EURNZD,20100429,084900,1.8401,1.8404,1.8401,1.8402
EURNZD,20100429,085000,1.8399,1.8400,1.8399,1.8400
EURNZD,20100429,085100,1.8400,1.8402,1.8400,1.8402
EURNZD,20100429,085200,1.8403,1.8403,1.8401,1.8401
EURNZD,20100429,085300,1.8402,1.8403,1.8402,1.8403
EURNZD,20100429,085400,1.8403,1.8403,1.8399,1.8399
EURNZD,20100429,085500,1.8397,1.8399,1.8396,1.8399
EURNZD,20100429,085600,1.8399,1.8399,1.8396,1.8396
EURNZD,20100429,085700,1.8396,1.8396,1.8393,1.8394
EURNZD,20100429,085800,1.8395,1.8398,1.8395,1.8398
EURNZD,20100429,085900,1.8398,1.8398,1.8396,1.8397
EURNZD,20100429,090000,1.8398,1.8399,1.8397,1.8397
EURNZD,20100429,090100,1.8395,1.8395,1.8389,1.8390
EURNZD,20100429,090200,1.8391,1.8391,1.8386,1.8386
EURNZD,20100429,090300,1.8385,1.8385,1.8385,1.8385
EURNZD,20100429,090400,1.8384,1.8384,1.8383,1.8383
EURNZD,20100429,090500,1.8381,1.8381,1.8376,1.8376
EURNZD,20100429,090600,1.8375,1.8375,1.8364,1.8365
EURNZD,20100429,090700,1.8365,1.8365,1.8362,1.8362
EURNZD,20100429,090800,1.8361,1.8364,1.8361,1.8364
EURNZD,20100429,090900,1.8364,1.8364,1.8360,1.8360
EURNZD,20100429,091000,1.8359,1.8361,1.8358,1.8361
EURNZD,20100429,091100,1.8362,1.8369,1.8362,1.8369
EURNZD,20100429,091200,1.8371,1.8372,1.8371,1.8372
EURNZD,20100429,091300,1.8372,1.8372,1.8372,1.8372
EURNZD,20100429,091400,1.8372,1.8373,1.8372,1.8372
EURNZD,20100429,091500,1.8373,1.8373,1.8372,1.8372
EURNZD,20100429,091600,1.8372,1.8375,1.8371,1.8374
EURNZD,20100429,091700,1.8374,1.8374,1.8372,1.8374
EURNZD,20100429,091800,1.8375,1.8379,1.8375,1.8375
EURNZD,20100429,091900,1.8376,1.8376,1.8371,1.8371
EURNZD,20100429,092000,1.8369,1.8369,1.8363,1.8363
EURNZD,20100429,092100,1.8362,1.8362,1.8359,1.8359
EURNZD,20100429,092200,1.8361,1.8361,1.8356,1.8356
EURNZD,20100429,092300,1.8354,1.8355,1.8353,1.8354
EURNZD,20100429,092400,1.8353,1.8354,1.8353,1.8354
EURNZD,20100429,092500,1.8354,1.8354,1.8354,1.8354
EURNZD,20100429,092600,1.8353,1.8354,1.8353,1.8354
EURNZD,20100429,092700,1.8356,1.8356,1.8355,1.8355
EURNZD,20100429,092800,1.8354,1.8358,1.8352,1.8358
EURNZD,20100429,092900,1.8360,1.8360,1.8359,1.8359
EURNZD,20100429,093000,1.8358,1.8363,1.8358,1.8363
EURNZD,20100429,093100,1.8362,1.8364,1.8362,1.8364
EURNZD,20100429,093200,1.8364,1.8365,1.8364,1.8365
EURNZD,20100429,093300,1.8365,1.8366,1.8365,1.8366
EURNZD,20100429,093400,1.8367,1.8367,1.8366,1.8366
EURNZD,20100429,093500,1.8365,1.8365,1.8364,1.8365
EURNZD,20100429,093600,1.8364,1.8364,1.8360,1.8360
EURNZD,20100429,093700,1.8360,1.8360,1.8359,1.8359
EURNZD,20100429,093800,1.8362,1.8363,1.8362,1.8363
EURNZD,20100429,093900,1.8361,1.8361,1.8359,1.8361
EURNZD,20100429,094000,1.8362,1.8362,1.8359,1.8360
EURNZD,20100429,094100,1.8360,1.8360,1.8359,1.8359
EURNZD,20100429,094200,1.8359,1.8361,1.8359,1.8361
EURNZD,20100429,094300,1.8359,1.8359,1.8354,1.8354
EURNZD,20100429,094400,1.8354,1.8358,1.8354,1.8358
EURNZD,20100429,094500,1.8357,1.8357,1.8354,1.8354
EURNZD,20100429,094600,1.8354,1.8354,1.8351,1.8354
EURNZD,20100429,094700,1.8352,1.8352,1.8350,1.8350
EURNZD,20100429,094800,1.8349,1.8349,1.8346,1.8348
EURNZD,20100429,094900,1.8347,1.8347,1.8345,1.8347
EURNZD,20100429,095000,1.8347,1.8354,1.8347,1.8354
EURNZD,20100429,095100,1.8354,1.8354,1.8351,1.8351
EURNZD,20100429,095200,1.8351,1.8352,1.8349,1.8349
EURNZD,20100429,095300,1.8348,1.8348,1.8338,1.8338
EURNZD,20100429,095400,1.8337,1.8337,1.8333,1.8333
EURNZD,20100429,095500,1.8334,1.8336,1.8334,1.8334
EURNZD,20100429,095600,1.8335,1.8335,1.8330,1.8331
EURNZD,20100429,095700,1.8330,1.8333,1.8328,1.8333
EURNZD,20100429,095800,1.8333,1.8337,1.8333,1.8337
EURNZD,20100429,095900,1.8338,1.8340,1.8335,1.8340
EURNZD,20100429,100000,1.8341,1.8342,1.8339,1.8339
EURNZD,20100429,100100,1.8339,1.8343,1.8339,1.8343
EURNZD,20100429,100200,1.8343,1.8343,1.8342,1.8343
EURNZD,20100429,100300,1.8344,1.8351,1.8344,1.8351
EURNZD,20100429,100400,1.8352,1.8357,1.8352,1.8356
EURNZD,20100429,100500,1.8356,1.8358,1.8356,1.8357
EURNZD,20100429,100600,1.8358,1.8358,1.8358,1.8358
EURNZD,20100429,100700,1.8359,1.8359,1.8355,1.8358
EURNZD,20100429,100800,1.8358,1.8359,1.8358,1.8359
EURNZD,20100429,100900,1.8359,1.8359,1.8358,1.8358
EURNZD,20100429,101000,1.8358,1.8358,1.8357,1.8357
EURNZD,20100429,101100,1.8357,1.8359,1.8357,1.8359
EURNZD,20100429,101200,1.8357,1.8357,1.8357,1.8357
EURNZD,20100429,101300,1.8357,1.8359,1.8356,1.8357
EURNZD,20100429,101400,1.8358,1.8358,1.8358,1.8358
EURNZD,20100429,101500,1.8357,1.8358,1.8357,1.8358
EURNZD,20100429,101600,1.8358,1.8361,1.8358,1.8361
EURNZD,20100429,101700,1.8361,1.8361,1.8359,1.8361
EURNZD,20100429,101800,1.8362,1.8362,1.8360,1.8360
EURNZD,20100429,101900,1.8358,1.8358,1.8355,1.8355
EURNZD,20100429,102000,1.8354,1.8354,1.8344,1.8344
EURNZD,20100429,102100,1.8345,1.8348,1.8345,1.8345
EURNZD,20100429,102200,1.8344,1.8344,1.8335,1.8337
EURNZD,20100429,102300,1.8336,1.8339,1.8336,1.8339
EURNZD,20100429,102400,1.8340,1.8340,1.8339,1.8339
EURNZD,20100429,102500,1.8340,1.8341,1.8339,1.8339
EURNZD,20100429,102600,1.8338,1.8338,1.8336,1.8337
EURNZD,20100429,102700,1.8337,1.8337,1.8337,1.8337
EURNZD,20100429,102800,1.8337,1.8337,1.8336,1.8336
EURNZD,20100429,102900,1.8336,1.8336,1.8336,1.8336
EURNZD,20100429,103000,1.8336,1.8338,1.8336,1.8337
EURNZD,20100429,103100,1.8336,1.8341,1.8336,1.8341
EURNZD,20100429,103200,1.8342,1.8351,1.8342,1.8351
EURNZD,20100429,103300,1.8353,1.8353,1.8347,1.8347
EURNZD,20100429,103400,1.8347,1.8347,1.8346,1.8347
EURNZD,20100429,103500,1.8348,1.8349,1.8348,1.8349
EURNZD,20100429,103600,1.8349,1.8354,1.8349,1.8354
EURNZD,20100429,103700,1.8355,1.8356,1.8354,1.8354
EURNZD,20100429,103800,1.8352,1.8352,1.8345,1.8345
EURNZD,20100429,103900,1.8342,1.8342,1.8337,1.8339
EURNZD,20100429,104000,1.8339,1.8340,1.8337,1.8337
EURNZD,20100429,104100,1.8338,1.8340,1.8338,1.8338
EURNZD,20100429,104200,1.8335,1.8336,1.8333,1.8336
EURNZD,20100429,104300,1.8336,1.8337,1.8336,1.8337
EURNZD,20100429,104400,1.8338,1.8341,1.8338,1.8340
EURNZD,20100429,104500,1.8339,1.8339,1.8332,1.8332
EURNZD,20100429,104600,1.8331,1.8332,1.8328,1.8328
EURNZD,20100429,104700,1.8327,1.8327,1.8320,1.8320
EURNZD,20100429,104800,1.8321,1.8329,1.8321,1.8329
EURNZD,20100429,104900,1.8330,1.8333,1.8330,1.8333
EURNZD,20100429,105000,1.8334,1.8334,1.8331,1.8331
EURNZD,20100429,105100,1.8331,1.8332,1.8330,1.8332
EURNZD,20100429,105200,1.8332,1.8332,1.8331,1.8331
EURNZD,20100429,105300,1.8333,1.8333,1.8332,1.8333
EURNZD,20100429,105400,1.8334,1.8335,1.8333,1.8333
EURNZD,20100429,105500,1.8333,1.8335,1.8333,1.8335
EURNZD,20100429,105600,1.8338,1.8339,1.8338,1.8339
EURNZD,20100429,105700,1.8338,1.8340,1.8338,1.8340
EURNZD,20100429,105800,1.8341,1.8343,1.8341,1.8343
EURNZD,20100429,105900,1.8344,1.8345,1.8344,1.8344
EURNZD,20100429,110000,1.8345,1.8345,1.8344,1.8344
EURNZD,20100429,110100,1.8344,1.8344,1.8342,1.8343
EURNZD,20100429,110200,1.8344,1.8349,1.8344,1.8349
EURNZD,20100429,110300,1.8350,1.8354,1.8350,1.8354
EURNZD,20100429,110400,1.8355,1.8356,1.8354,1.8356
EURNZD,20100429,110500,1.8357,1.8357,1.8355,1.8355
EURNZD,20100429,110600,1.8354,1.8355,1.8351,1.8351
EURNZD,20100429,110700,1.8349,1.8349,1.8347,1.8347
EURNZD,20100429,110800,1.8347,1.8353,1.8347,1.8353
EURNZD,20100429,110900,1.8354,1.8354,1.8352,1.8352
EURNZD,20100429,111000,1.8352,1.8352,1.8350,1.8352
EURNZD,20100429,111100,1.8353,1.8353,1.8348,1.8348
EURNZD,20100429,111200,1.8349,1.8354,1.8349,1.8353
EURNZD,20100429,111300,1.8353,1.8361,1.8353,1.8359
EURNZD,20100429,111400,1.8357,1.8357,1.8354,1.8354
EURNZD,20100429,111500,1.8354,1.8354,1.8354,1.8354
EURNZD,20100429,111600,1.8354,1.8356,1.8354,1.8355
EURNZD,20100429,111700,1.8355,1.8355,1.8352,1.8352
EURNZD,20100429,111800,1.8351,1.8351,1.8339,1.8339
EURNZD,20100429,111900,1.8338,1.8338,1.8335,1.8335
EURNZD,20100429,112000,1.8335,1.8335,1.8334,1.8334
EURNZD,20100429,112100,1.8333,1.8333,1.8328,1.8328
EURNZD,20100429,112200,1.8328,1.8334,1.8328,1.8334
EURNZD,20100429,112300,1.8334,1.8334,1.8332,1.8333
EURNZD,20100429,112400,1.8334,1.8334,1.8333,1.8333
EURNZD,20100429,112500,1.8333,1.8333,1.8331,1.8331
EURNZD,20100429,112600,1.8330,1.8330,1.8327,1.8330
EURNZD,20100429,112700,1.8331,1.8333,1.8331,1.8332
EURNZD,20100429,112800,1.8333,1.8334,1.8333,1.8333
EURNZD,20100429,112900,1.8332,1.8335,1.8332,1.8335
EURNZD,20100429,113000,1.8335,1.8335,1.8334,1.8334
EURNZD,20100429,113100,1.8333,1.8333,1.8331,1.8331
EURNZD,20100429,113200,1.8334,1.8335,1.8330,1.8335
EURNZD,20100429,113300,1.8337,1.8339,1.8337,1.8339
EURNZD,20100429,113400,1.8338,1.8339,1.8337,1.8339
EURNZD,20100429,113500,1.8340,1.8343,1.8340,1.8343
EURNZD,20100429,113600,1.8342,1.8342,1.8341,1.8341
EURNZD,20100429,113700,1.8341,1.8341,1.8337,1.8337
EURNZD,20100429,113800,1.8338,1.8338,1.8335,1.8335
EURNZD,20100429,113900,1.8336,1.8337,1.8334,1.8334
EURNZD,20100429,114000,1.8334,1.8334,1.8332,1.8332
EURNZD,20100429,114100,1.8331,1.8331,1.8327,1.8328
EURNZD,20100429,114200,1.8329,1.8331,1.8329,1.8330
EURNZD,20100429,114300,1.8328,1.8328,1.8326,1.8327
EURNZD,20100429,114400,1.8326,1.8326,1.8325,1.8325
EURNZD,20100429,114500,1.8325,1.8325,1.8324,1.8324
EURNZD,20100429,114600,1.8326,1.8326,1.8326,1.8326
EURNZD,20100429,114700,1.8327,1.8330,1.8327,1.8330
EURNZD,20100429,114800,1.8331,1.8331,1.8327,1.8327
EURNZD,20100429,114900,1.8327,1.8327,1.8326,1.8327
EURNZD,20100429,115000,1.8326,1.8333,1.8326,1.8333
EURNZD,20100429,115100,1.8333,1.8337,1.8332,1.8335
EURNZD,20100429,115200,1.8334,1.8336,1.8334,1.8334
EURNZD,20100429,115300,1.8333,1.8336,1.8330,1.8336
EURNZD,20100429,115400,1.8337,1.8344,1.8337,1.8344
EURNZD,20100429,115500,1.8344,1.8346,1.8344,1.8346
EURNZD,20100429,115600,1.8346,1.8353,1.8346,1.8353
EURNZD,20100429,115700,1.8351,1.8351,1.8348,1.8348
EURNZD,20100429,115800,1.8349,1.8349,1.8346,1.8346
EURNZD,20100429,115900,1.8344,1.8344,1.8343,1.8343
EURNZD,20100429,120000,1.8343,1.8346,1.8343,1.8344
EURNZD,20100429,120100,1.8344,1.8344,1.8341,1.8341
EURNZD,20100429,120200,1.8342,1.8344,1.8339,1.8339
EURNZD,20100429,120300,1.8339,1.8342,1.8339,1.8342
EURNZD,20100429,120400,1.8342,1.8345,1.8342,1.8345
EURNZD,20100429,120500,1.8346,1.8359,1.8346,1.8359
EURNZD,20100429,120600,1.8360,1.8362,1.8357,1.8358
EURNZD,20100429,120700,1.8359,1.8359,1.8354,1.8354
EURNZD,20100429,120800,1.8353,1.8353,1.8352,1.8353
EURNZD,20100429,120900,1.8354,1.8354,1.8347,1.8347
EURNZD,20100429,121000,1.8344,1.8349,1.8342,1.8349
EURNZD,20100429,121100,1.8351,1.8351,1.8349,1.8350
EURNZD,20100429,121200,1.8349,1.8349,1.8348,1.8348
EURNZD,20100429,121300,1.8347,1.8348,1.8347,1.8347
EURNZD,20100429,121400,1.8346,1.8346,1.8341,1.8341
EURNZD,20100429,121500,1.8342,1.8344,1.8342,1.8344
EURNZD,20100429,121600,1.8345,1.8345,1.8338,1.8338
EURNZD,20100429,121700,1.8338,1.8342,1.8338,1.8342
EURNZD,20100429,121800,1.8345,1.8345,1.8345,1.8345
EURNZD,20100429,121900,1.8345,1.8347,1.8345,1.8346
EURNZD,20100429,122000,1.8345,1.8346,1.8345,1.8346
EURNZD,20100429,122100,1.8348,1.8348,1.8345,1.8345
EURNZD,20100429,122200,1.8347,1.8351,1.8347,1.8351
EURNZD,20100429,122300,1.8351,1.8355,1.8351,1.8354
EURNZD,20100429,122400,1.8353,1.8356,1.8353,1.8356
EURNZD,20100429,122500,1.8357,1.8359,1.8357,1.8357
EURNZD,20100429,122600,1.8357,1.8357,1.8354,1.8354
EURNZD,20100429,122700,1.8355,1.8359,1.8355,1.8359
EURNZD,20100429,122800,1.8358,1.8365,1.8358,1.8363
EURNZD,20100429,122900,1.8364,1.8365,1.8363,1.8363
EURNZD,20100429,123000,1.8362,1.8362,1.8355,1.8355
EURNZD,20100429,123100,1.8355,1.8357,1.8355,1.8356
EURNZD,20100429,123200,1.8355,1.8355,1.8354,1.8354
EURNZD,20100429,123300,1.8353,1.8353,1.8347,1.8347
EURNZD,20100429,123400,1.8345,1.8347,1.8344,1.8347
EURNZD,20100429,123500,1.8348,1.8350,1.8348,1.8350
EURNZD,20100429,123600,1.8350,1.8350,1.8348,1.8348
EURNZD,20100429,123700,1.8347,1.8348,1.8347,1.8348
EURNZD,20100429,123800,1.8348,1.8348,1.8348,1.8348
EURNZD,20100429,123900,1.8349,1.8351,1.8349,1.8351
EURNZD,20100429,124000,1.8350,1.8351,1.8345,1.8345
EURNZD,20100429,124100,1.8347,1.8351,1.8346,1.8346
EURNZD,20100429,124200,1.8347,1.8353,1.8347,1.8353
EURNZD,20100429,124300,1.8350,1.8350,1.8342,1.8346
EURNZD,20100429,124400,1.8347,1.8347,1.8344,1.8346
EURNZD,20100429,124500,1.8346,1.8346,1.8343,1.8343
EURNZD,20100429,124600,1.8344,1.8345,1.8342,1.8342
EURNZD,20100429,124700,1.8340,1.8341,1.8334,1.8341
EURNZD,20100429,124800,1.8342,1.8343,1.8340,1.8343
EURNZD,20100429,124900,1.8344,1.8348,1.8344,1.8347
EURNZD,20100429,125000,1.8347,1.8347,1.8343,1.8343
EURNZD,20100429,125100,1.8345,1.8348,1.8345,1.8348
EURNZD,20100429,125200,1.8348,1.8348,1.8348,1.8348
EURNZD,20100429,125300,1.8348,1.8348,1.8345,1.8345
EURNZD,20100429,125400,1.8345,1.8345,1.8342,1.8342
EURNZD,20100429,125500,1.8342,1.8342,1.8341,1.8342
EURNZD,20100429,125600,1.8343,1.8343,1.8341,1.8341
EURNZD,20100429,125700,1.8342,1.8345,1.8342,1.8345
EURNZD,20100429,125800,1.8345,1.8347,1.8345,1.8347
EURNZD,20100429,125900,1.8347,1.8348,1.8346,1.8348
EURNZD,20100429,130000,1.8349,1.8349,1.8347,1.8347
EURNZD,20100429,130100,1.8348,1.8348,1.8348,1.8348
EURNZD,20100429,130200,1.8347,1.8347,1.8342,1.8345
EURNZD,20100429,130300,1.8346,1.8347,1.8346,1.8347
EURNZD,20100429,130400,1.8349,1.8350,1.8349,1.8350
EURNZD,20100429,130500,1.8350,1.8350,1.8350,1.8350
EURNZD,20100429,130600,1.8351,1.8351,1.8350,1.8350
EURNZD,20100429,130700,1.8350,1.8352,1.8350,1.8352
EURNZD,20100429,130800,1.8351,1.8351,1.8348,1.8348
EURNZD,20100429,130900,1.8348,1.8348,1.8346,1.8348
EURNZD,20100429,131000,1.8348,1.8349,1.8348,1.8348
EURNZD,20100429,131100,1.8347,1.8347,1.8346,1.8347
EURNZD,20100429,131200,1.8346,1.8348,1.8346,1.8348
EURNZD,20100429,131300,1.8346,1.8346,1.8344,1.8345
EURNZD,20100429,131400,1.8345,1.8345,1.8344,1.8344
EURNZD,20100429,131500,1.8342,1.8342,1.8335,1.8335
EURNZD,20100429,131600,1.8334,1.8336,1.8331,1.8336
EURNZD,20100429,131700,1.8337,1.8337,1.8335,1.8335
EURNZD,20100429,131800,1.8335,1.8338,1.8335,1.8338
EURNZD,20100429,131900,1.8339,1.8339,1.8339,1.8339
EURNZD,20100429,132000,1.8339,1.8339,1.8335,1.8335
EURNZD,20100429,132100,1.8335,1.8335,1.8329,1.8329
EURNZD,20100429,132200,1.8330,1.8332,1.8330,1.8332
EURNZD,20100429,132300,1.8333,1.8335,1.8333,1.8335
EURNZD,20100429,132400,1.8336,1.8337,1.8336,1.8337
EURNZD,20100429,132500,1.8338,1.8339,1.8337,1.8337
EURNZD,20100429,132600,1.8337,1.8337,1.8337,1.8337
EURNZD,20100429,132700,1.8338,1.8340,1.8338,1.8340
EURNZD,20100429,132800,1.8339,1.8339,1.8339,1.8339
EURNZD,20100429,132900,1.8339,1.8339,1.8337,1.8337
EURNZD,20100429,133000,1.8338,1.8338,1.8335,1.8336
EURNZD,20100429,133100,1.8337,1.8338,1.8335,1.8336
EURNZD,20100429,133200,1.8337,1.8337,1.8337,1.8337
EURNZD,20100429,133300,1.8337,1.8340,1.8335,1.8340
EURNZD,20100429,133400,1.8339,1.8339,1.8335,1.8335
EURNZD,20100429,133500,1.8337,1.8339,1.8337,1.8339
EURNZD,20100429,133600,1.8340,1.8344,1.8340,1.8344
EURNZD,20100429,133700,1.8344,1.8345,1.8344,1.8344
EURNZD,20100429,133800,1.8345,1.8345,1.8344,1.8344
EURNZD,20100429,133900,1.8344,1.8347,1.8344,1.8346
EURNZD,20100429,134000,1.8347,1.8348,1.8347,1.8348
EURNZD,20100429,134100,1.8348,1.8352,1.8348,1.8352
EURNZD,20100429,134200,1.8351,1.8352,1.8350,1.8352
EURNZD,20100429,134300,1.8350,1.8350,1.8349,1.8349
EURNZD,20100429,134400,1.8349,1.8351,1.8349,1.8349
EURNZD,20100429,134500,1.8349,1.8349,1.8349,1.8349
EURNZD,20100429,134600,1.8350,1.8351,1.8350,1.8351
EURNZD,20100429,134700,1.8353,1.8355,1.8353,1.8355
EURNZD,20100429,134800,1.8354,1.8354,1.8353,1.8353
EURNZD,20100429,134900,1.8352,1.8353,1.8351,1.8351
EURNZD,20100429,135000,1.8351,1.8354,1.8351,1.8352
EURNZD,20100429,135100,1.8353,1.8355,1.8351,1.8351
EURNZD,20100429,135200,1.8350,1.8352,1.8350,1.8352
EURNZD,20100429,135300,1.8351,1.8351,1.8350,1.8350
EURNZD,20100429,135400,1.8351,1.8351,1.8351,1.8351
EURNZD,20100429,135500,1.8352,1.8354,1.8352,1.8354
EURNZD,20100429,135600,1.8355,1.8357,1.8355,1.8357
EURNZD,20100429,135700,1.8355,1.8355,1.8348,1.8348
EURNZD,20100429,135800,1.8348,1.8348,1.8347,1.8347
EURNZD,20100429,135900,1.8346,1.8346,1.8344,1.8344
EURNZD,20100429,140000,1.8343,1.8345,1.8341,1.8341
EURNZD,20100429,140100,1.8339,1.8339,1.8339,1.8339
EURNZD,20100429,140200,1.8340,1.8342,1.8340,1.8342
EURNZD,20100429,140300,1.8341,1.8342,1.8341,1.8342
EURNZD,20100429,140400,1.8343,1.8344,1.8343,1.8343
EURNZD,20100429,140500,1.8342,1.8342,1.8342,1.8342
EURNZD,20100429,140600,1.8342,1.8342,1.8340,1.8340
EURNZD,20100429,140700,1.8339,1.8340,1.8339,1.8340
EURNZD,20100429,140800,1.8340,1.8340,1.8337,1.8337
EURNZD,20100429,140900,1.8337,1.8338,1.8337,1.8338
EURNZD,20100429,141000,1.8338,1.8339,1.8338,1.8339
EURNZD,20100429,141100,1.8339,1.8341,1.8339,1.8339
EURNZD,20100429,141200,1.8338,1.8338,1.8332,1.8334
EURNZD,20100429,141300,1.8334,1.8338,1.8334,1.8338
EURNZD,20100429,141400,1.8337,1.8337,1.8334,1.8337
EURNZD,20100429,141500,1.8335,1.8335,1.8335,1.8335
EURNZD,20100429,141600,1.8335,1.8335,1.8333,1.8333
EURNZD,20100429,141700,1.8335,1.8335,1.8334,1.8335
EURNZD,20100429,141800,1.8337,1.8341,1.8335,1.8335
EURNZD,20100429,141900,1.8335,1.8335,1.8334,1.8334
EURNZD,20100429,142000,1.8335,1.8335,1.8333,1.8333
EURNZD,20100429,142100,1.8333,1.8333,1.8326,1.8326
EURNZD,20100429,142200,1.8325,1.8330,1.8324,1.8330
EURNZD,20100429,142300,1.8329,1.8329,1.8324,1.8324
EURNZD,20100429,142400,1.8323,1.8323,1.8323,1.8323
EURNZD,20100429,142500,1.8324,1.8326,1.8324,1.8326
EURNZD,20100429,142600,1.8327,1.8327,1.8327,1.8327
EURNZD,20100429,142700,1.8327,1.8327,1.8327,1.8327
EURNZD,20100429,142800,1.8327,1.8330,1.8327,1.8330
EURNZD,20100429,142900,1.8329,1.8330,1.8327,1.8327
EURNZD,20100429,143000,1.8329,1.8335,1.8329,1.8332
EURNZD,20100429,143100,1.8333,1.8334,1.8332,1.8334
EURNZD,20100429,143200,1.8334,1.8336,1.8333,1.8333
EURNZD,20100429,143300,1.8334,1.8334,1.8331,1.8331
EURNZD,20100429,143400,1.8330,1.8331,1.8329,1.8329
EURNZD,20100429,143500,1.8330,1.8331,1.8326,1.8327
EURNZD,20100429,143600,1.8328,1.8329,1.8328,1.8329
EURNZD,20100429,143700,1.8330,1.8332,1.8330,1.8332
EURNZD,20100429,143800,1.8333,1.8335,1.8333,1.8333
EURNZD,20100429,143900,1.8333,1.8336,1.8333,1.8335
EURNZD,20100429,144000,1.8335,1.8335,1.8332,1.8334
EURNZD,20100429,144100,1.8335,1.8335,1.8335,1.8335
EURNZD,20100429,144200,1.8334,1.8336,1.8333,1.8335
EURNZD,20100429,144300,1.8335,1.8336,1.8335,1.8335
EURNZD,20100429,144400,1.8335,1.8336,1.8335,1.8336
EURNZD,20100429,144500,1.8337,1.8337,1.8334,1.8335
EURNZD,20100429,144600,1.8334,1.8335,1.8334,1.8334
EURNZD,20100429,144700,1.8333,1.8338,1.8332,1.8338
EURNZD,20100429,144800,1.8337,1.8340,1.8337,1.8340
EURNZD,20100429,144900,1.8339,1.8339,1.8333,1.8334
EURNZD,20100429,145000,1.8335,1.8335,1.8330,1.8330
EURNZD,20100429,145100,1.8330,1.8331,1.8329,1.8330
EURNZD,20100429,145200,1.8331,1.8333,1.8331,1.8333
EURNZD,20100429,145300,1.8332,1.8333,1.8330,1.8330
EURNZD,20100429,145400,1.8329,1.8333,1.8329,1.8332
EURNZD,20100429,145500,1.8331,1.8332,1.8328,1.8332
EURNZD,20100429,145600,1.8332,1.8332,1.8331,1.8332
EURNZD,20100429,145700,1.8333,1.8333,1.8331,1.8332
EURNZD,20100429,145800,1.8333,1.8334,1.8332,1.8334
EURNZD,20100429,145900,1.8334,1.8337,1.8334,1.8337
EURNZD,20100429,150000,1.8338,1.8338,1.8338,1.8338
EURNZD,20100429,150100,1.8338,1.8339,1.8338,1.8338
EURNZD,20100429,150200,1.8339,1.8339,1.8339,1.8339
EURNZD,20100429,150300,1.8342,1.8343,1.8342,1.8343
EURNZD,20100429,150400,1.8343,1.8344,1.8343,1.8344
EURNZD,20100429,150500,1.8345,1.8347,1.8345,1.8347
EURNZD,20100429,150600,1.8348,1.8352,1.8348,1.8352
EURNZD,20100429,150700,1.8353,1.8356,1.8353,1.8353
EURNZD,20100429,150800,1.8353,1.8358,1.8353,1.8358
EURNZD,20100429,150900,1.8359,1.8360,1.8359,1.8360
EURNZD,20100429,151000,1.8359,1.8359,1.8357,1.8357
EURNZD,20100429,151100,1.8356,1.8359,1.8356,1.8359
EURNZD,20100429,151200,1.8358,1.8358,1.8358,1.8358
EURNZD,20100429,151300,1.8358,1.8358,1.8355,1.8355
EURNZD,20100429,151400,1.8354,1.8357,1.8354,1.8356
EURNZD,20100429,151500,1.8356,1.8356,1.8355,1.8355
EURNZD,20100429,151600,1.8353,1.8353,1.8351,1.8353
EURNZD,20100429,151700,1.8354,1.8354,1.8352,1.8352
EURNZD,20100429,151800,1.8352,1.8355,1.8352,1.8353
EURNZD,20100429,151900,1.8353,1.8353,1.8353,1.8353
EURNZD,20100429,152000,1.8353,1.8353,1.8353,1.8353
EURNZD,20100429,152100,1.8355,1.8357,1.8351,1.8351
EURNZD,20100429,152200,1.8350,1.8352,1.8350,1.8351
EURNZD,20100429,152300,1.8352,1.8352,1.8343,1.8343
EURNZD,20100429,152400,1.8342,1.8342,1.8341,1.8341
EURNZD,20100429,152500,1.8341,1.8341,1.8333,1.8334
EURNZD,20100429,152600,1.8331,1.8331,1.8329,1.8331
EURNZD,20100429,152700,1.8332,1.8332,1.8321,1.8328
EURNZD,20100429,152800,1.8328,1.8330,1.8328,1.8329
EURNZD,20100429,152900,1.8327,1.8327,1.8318,1.8318
EURNZD,20100429,153000,1.8317,1.8317,1.8312,1.8315
EURNZD,20100429,153100,1.8316,1.8317,1.8311,1.8314
EURNZD,20100429,153200,1.8314,1.8315,1.8312,1.8315
EURNZD,20100429,153300,1.8316,1.8320,1.8316,1.8320
EURNZD,20100429,153400,1.8319,1.8319,1.8317,1.8318
EURNZD,20100429,153500,1.8318,1.8319,1.8318,1.8318
EURNZD,20100429,153600,1.8318,1.8318,1.8316,1.8316
EURNZD,20100429,153700,1.8315,1.8317,1.8314,1.8315
EURNZD,20100429,153800,1.8314,1.8314,1.8308,1.8309
EURNZD,20100429,153900,1.8310,1.8315,1.8310,1.8312
EURNZD,20100429,154000,1.8311,1.8313,1.8310,1.8313
EURNZD,20100429,154100,1.8314,1.8314,1.8310,1.8310
EURNZD,20100429,154200,1.8309,1.8311,1.8306,1.8311
EURNZD,20100429,154300,1.8310,1.8312,1.8310,1.8312
EURNZD,20100429,154400,1.8312,1.8316,1.8311,1.8315
EURNZD,20100429,154500,1.8316,1.8316,1.8312,1.8312
EURNZD,20100429,154600,1.8313,1.8313,1.8307,1.8309
EURNZD,20100429,154700,1.8311,1.8312,1.8307,1.8307
EURNZD,20100429,154800,1.8308,1.8312,1.8308,1.8312
EURNZD,20100429,154900,1.8313,1.8314,1.8310,1.8310
EURNZD,20100429,155000,1.8309,1.8311,1.8305,1.8305
EURNZD,20100429,155100,1.8306,1.8306,1.8303,1.8303
EURNZD,20100429,155200,1.8302,1.8303,1.8302,1.8303
EURNZD,20100429,155300,1.8300,1.8300,1.8299,1.8300
EURNZD,20100429,155400,1.8300,1.8300,1.8299,1.8299
EURNZD,20100429,155500,1.8298,1.8299,1.8291,1.8291
EURNZD,20100429,155600,1.8291,1.8291,1.8290,1.8290
EURNZD,20100429,155700,1.8289,1.8289,1.8275,1.8275
EURNZD,20100429,155800,1.8274,1.8284,1.8274,1.8283
EURNZD,20100429,155900,1.8282,1.8284,1.8280,1.8284
EURNZD,20100429,160000,1.8285,1.8297,1.8285,1.8297
EURNZD,20100429,160100,1.8299,1.8300,1.8298,1.8298
EURNZD,20100429,160200,1.8299,1.8302,1.8299,1.8300
EURNZD,20100429,160300,1.8299,1.8300,1.8298,1.8298
EURNZD,20100429,160400,1.8299,1.8302,1.8299,1.8301
EURNZD,20100429,160500,1.8300,1.8302,1.8299,1.8299
EURNZD,20100429,160600,1.8300,1.8300,1.8300,1.8300
EURNZD,20100429,160700,1.8299,1.8299,1.8299,1.8299
EURNZD,20100429,160800,1.8298,1.8298,1.8292,1.8292
EURNZD,20100429,160900,1.8293,1.8294,1.8293,1.8293
EURNZD,20100429,161000,1.8293,1.8295,1.8293,1.8295
EURNZD,20100429,161100,1.8294,1.8294,1.8290,1.8290
EURNZD,20100429,161200,1.8291,1.8294,1.8291,1.8294
EURNZD,20100429,161300,1.8295,1.8296,1.8295,1.8296
EURNZD,20100429,161400,1.8295,1.8299,1.8295,1.8298
EURNZD,20100429,161500,1.8298,1.8299,1.8298,1.8299
EURNZD,20100429,161600,1.8300,1.8303,1.8300,1.8303
EURNZD,20100429,161700,1.8303,1.8303,1.8297,1.8297
EURNZD,20100429,161800,1.8298,1.8300,1.8298,1.8298
EURNZD,20100429,161900,1.8298,1.8299,1.8298,1.8298
EURNZD,20100429,162000,1.8297,1.8297,1.8297,1.8297
EURNZD,20100429,162100,1.8297,1.8297,1.8296,1.8296
EURNZD,20100429,162200,1.8295,1.8295,1.8292,1.8292
EURNZD,20100429,162300,1.8291,1.8291,1.8289,1.8290
EURNZD,20100429,162400,1.8290,1.8290,1.8287,1.8290
EURNZD,20100429,162500,1.8291,1.8293,1.8291,1.8291
EURNZD,20100429,162600,1.8290,1.8303,1.8290,1.8303
EURNZD,20100429,162700,1.8304,1.8304,1.8302,1.8303
EURNZD,20100429,162800,1.8302,1.8305,1.8302,1.8305
EURNZD,20100429,162900,1.8306,1.8308,1.8305,1.8305
EURNZD,20100429,163000,1.8304,1.8304,1.8302,1.8302
EURNZD,20100429,163100,1.8302,1.8314,1.8302,1.8314
EURNZD,20100429,163200,1.8314,1.8314,1.8312,1.8312
EURNZD,20100429,163300,1.8312,1.8312,1.8310,1.8310
EURNZD,20100429,163400,1.8310,1.8310,1.8308,1.8308
EURNZD,20100429,163500,1.8309,1.8310,1.8307,1.8307
EURNZD,20100429,163600,1.8307,1.8309,1.8307,1.8308
EURNZD,20100429,163700,1.8307,1.8307,1.8307,1.8307
EURNZD,20100429,163800,1.8307,1.8309,1.8307,1.8309
EURNZD,20100429,163900,1.8310,1.8312,1.8310,1.8312
EURNZD,20100429,164000,1.8312,1.8312,1.8310,1.8310
EURNZD,20100429,164100,1.8310,1.8312,1.8310,1.8312
EURNZD,20100429,164200,1.8314,1.8314,1.8312,1.8313
EURNZD,20100429,164300,1.8314,1.8315,1.8314,1.8314
EURNZD,20100429,164400,1.8314,1.8314,1.8311,1.8311
EURNZD,20100429,164500,1.8312,1.8312,1.8310,1.8310
EURNZD,20100429,164600,1.8309,1.8311,1.8308,1.8309
EURNZD,20100429,164700,1.8310,1.8311,1.8310,1.8311
EURNZD,20100429,164800,1.8310,1.8310,1.8304,1.8307
EURNZD,20100429,164900,1.8309,1.8310,1.8308,1.8309
EURNZD,20100429,165000,1.8309,1.8310,1.8306,1.8310
EURNZD,20100429,165100,1.8311,1.8311,1.8309,1.8309
EURNZD,20100429,165200,1.8309,1.8309,1.8307,1.8307
EURNZD,20100429,165300,1.8306,1.8307,1.8306,1.8307
EURNZD,20100429,165400,1.8306,1.8306,1.8304,1.8304
EURNZD,20100429,165500,1.8306,1.8312,1.8306,1.8312
EURNZD,20100429,165600,1.8311,1.8311,1.8307,1.8307
EURNZD,20100429,165700,1.8306,1.8306,1.8304,1.8305
EURNZD,20100429,165800,1.8305,1.8305,1.8304,1.8304
EURNZD,20100429,165900,1.8305,1.8306,1.8303,1.8303
EURNZD,20100429,170000,1.8302,1.8302,1.8298,1.8298
EURNZD,20100429,170100,1.8300,1.8300,1.8297,1.8299
EURNZD,20100429,170200,1.8300,1.8305,1.8300,1.8305
EURNZD,20100429,170300,1.8307,1.8313,1.8307,1.8312
EURNZD,20100429,170400,1.8313,1.8313,1.8313,1.8313
EURNZD,20100429,170500,1.8313,1.8313,1.8309,1.8309
EURNZD,20100429,170600,1.8308,1.8314,1.8307,1.8314
EURNZD,20100429,170700,1.8313,1.8313,1.8312,1.8313
EURNZD,20100429,170800,1.8314,1.8315,1.8313,1.8313
EURNZD,20100429,170900,1.8312,1.8312,1.8305,1.8305
EURNZD,20100429,171000,1.8304,1.8304,1.8302,1.8302
EURNZD,20100429,171100,1.8301,1.8302,1.8301,1.8302
EURNZD,20100429,171200,1.8302,1.8307,1.8302,1.8307
EURNZD,20100429,171300,1.8308,1.8308,1.8306,1.8307
EURNZD,20100429,171400,1.8308,1.8310,1.8308,1.8310
EURNZD,20100429,171500,1.8309,1.8309,1.8306,1.8306
EURNZD,20100429,171600,1.8305,1.8305,1.8303,1.8304
EURNZD,20100429,171700,1.8303,1.8303,1.8298,1.8298
EURNZD,20100429,171800,1.8297,1.8297,1.8292,1.8292
EURNZD,20100429,171900,1.8291,1.8303,1.8291,1.8303
EURNZD,20100429,172000,1.8304,1.8306,1.8297,1.8304
EURNZD,20100429,172100,1.8303,1.8307,1.8302,1.8306
EURNZD,20100429,172200,1.8308,1.8314,1.8308,1.8314
EURNZD,20100429,172300,1.8316,1.8317,1.8314,1.8314
EURNZD,20100429,172400,1.8313,1.8313,1.8309,1.8309
EURNZD,20100429,172500,1.8307,1.8307,1.8303,1.8306
EURNZD,20100429,172600,1.8305,1.8307,1.8304,1.8304
EURNZD,20100429,172700,1.8305,1.8308,1.8305,1.8306
EURNZD,20100429,172800,1.8305,1.8307,1.8304,1.8304
EURNZD,20100429,172900,1.8303,1.8306,1.8303,1.8306
EURNZD,20100429,173000,1.8305,1.8307,1.8299,1.8299
EURNZD,20100429,173100,1.8300,1.8306,1.8300,1.8306
EURNZD,20100429,173200,1.8305,1.8305,1.8303,1.8305
EURNZD,20100429,173300,1.8303,1.8305,1.8302,1.8304
EURNZD,20100429,173400,1.8304,1.8305,1.8304,1.8304
EURNZD,20100429,173500,1.8305,1.8307,1.8305,1.8307
EURNZD,20100429,173600,1.8306,1.8307,1.8302,1.8302
EURNZD,20100429,173700,1.8300,1.8302,1.8300,1.8301
EURNZD,20100429,173800,1.8300,1.8300,1.8299,1.8300
EURNZD,20100429,173900,1.8300,1.8302,1.8300,1.8302
EURNZD,20100429,174000,1.8302,1.8302,1.8300,1.8300
EURNZD,20100429,174100,1.8300,1.8302,1.8300,1.8302
EURNZD,20100429,174200,1.8303,1.8304,1.8301,1.8301
EURNZD,20100429,174300,1.8299,1.8299,1.8289,1.8289
EURNZD,20100429,174400,1.8288,1.8288,1.8286,1.8287
EURNZD,20100429,174500,1.8288,1.8293,1.8288,1.8293
EURNZD,20100429,174600,1.8292,1.8293,1.8291,1.8293
EURNZD,20100429,174700,1.8293,1.8293,1.8292,1.8292
EURNZD,20100429,174800,1.8292,1.8299,1.8292,1.8299
EURNZD,20100429,174900,1.8300,1.8305,1.8299,1.8305
EURNZD,20100429,175000,1.8308,1.8311,1.8308,1.8310
EURNZD,20100429,175100,1.8309,1.8310,1.8309,1.8309
EURNZD,20100429,175200,1.8310,1.8310,1.8306,1.8307
EURNZD,20100429,175300,1.8308,1.8308,1.8305,1.8305
EURNZD,20100429,175400,1.8306,1.8312,1.8306,1.8310
EURNZD,20100429,175500,1.8309,1.8309,1.8299,1.8299
EURNZD,20100429,175600,1.8300,1.8307,1.8300,1.8307
EURNZD,20100429,175700,1.8306,1.8306,1.8306,1.8306
EURNZD,20100429,175800,1.8306,1.8308,1.8306,1.8307
EURNZD,20100429,175900,1.8308,1.8308,1.8308,1.8308
EURNZD,20100429,180000,1.8307,1.8309,1.8306,1.8309
EURNZD,20100429,180100,1.8310,1.8314,1.8310,1.8314
EURNZD,20100429,180200,1.8314,1.8314,1.8312,1.8312
EURNZD,20100429,180300,1.8311,1.8312,1.8311,1.8312
EURNZD,20100429,180400,1.8313,1.8316,1.8313,1.8316
EURNZD,20100429,180500,1.8314,1.8317,1.8313,1.8317
EURNZD,20100429,180600,1.8316,1.8317,1.8315,1.8317
EURNZD,20100429,180700,1.8317,1.8317,1.8314,1.8314
EURNZD,20100429,180800,1.8316,1.8321,1.8316,1.8321
EURNZD,20100429,180900,1.8321,1.8321,1.8314,1.8314
EURNZD,20100429,181000,1.8316,1.8321,1.8316,1.8319
EURNZD,20100429,181100,1.8317,1.8317,1.8315,1.8315
EURNZD,20100429,181200,1.8314,1.8314,1.8312,1.8312
EURNZD,20100429,181300,1.8313,1.8314,1.8313,1.8314
EURNZD,20100429,181400,1.8314,1.8317,1.8314,1.8316
EURNZD,20100429,181500,1.8316,1.8316,1.8314,1.8314
EURNZD,20100429,181600,1.8312,1.8312,1.8304,1.8305
EURNZD,20100429,181700,1.8306,1.8306,1.8305,1.8305
EURNZD,20100429,181800,1.8305,1.8305,1.8302,1.8302
EURNZD,20100429,181900,1.8302,1.8304,1.8302,1.8304
EURNZD,20100429,182000,1.8304,1.8304,1.8302,1.8303
EURNZD,20100429,182100,1.8304,1.8305,1.8304,1.8305
EURNZD,20100429,182200,1.8303,1.8307,1.8301,1.8307
EURNZD,20100429,182300,1.8308,1.8311,1.8308,1.8308
EURNZD,20100429,182400,1.8307,1.8310,1.8306,1.8310
EURNZD,20100429,182500,1.8312,1.8312,1.8307,1.8308
EURNZD,20100429,182600,1.8307,1.8307,1.8306,1.8307
EURNZD,20100429,182700,1.8307,1.8307,1.8303,1.8303
EURNZD,20100429,182800,1.8300,1.8300,1.8293,1.8293
EURNZD,20100429,182900,1.8292,1.8292,1.8286,1.8292
EURNZD,20100429,183000,1.8291,1.8293,1.8291,1.8291
EURNZD,20100429,183100,1.8290,1.8290,1.8290,1.8290
EURNZD,20100429,183200,1.8290,1.8290,1.8290,1.8290
EURNZD,20100429,183300,1.8290,1.8290,1.8285,1.8285
EURNZD,20100429,183400,1.8285,1.8288,1.8285,1.8287
EURNZD,20100429,183500,1.8288,1.8299,1.8288,1.8299
EURNZD,20100429,183600,1.8300,1.8303,1.8300,1.8300
EURNZD,20100429,183700,1.8298,1.8298,1.8296,1.8296
EURNZD,20100429,183800,1.8295,1.8295,1.8292,1.8292
EURNZD,20100429,183900,1.8292,1.8292,1.8290,1.8290
EURNZD,20100429,184000,1.8289,1.8289,1.8288,1.8288
EURNZD,20100429,184100,1.8289,1.8292,1.8289,1.8292
EURNZD,20100429,184200,1.8292,1.8292,1.8292,1.8292
EURNZD,20100429,184300,1.8293,1.8293,1.8292,1.8292
EURNZD,20100429,184400,1.8292,1.8292,1.8291,1.8292
EURNZD,20100429,184500,1.8290,1.8290,1.8288,1.8288
EURNZD,20100429,184600,1.8287,1.8288,1.8287,1.8288
EURNZD,20100429,184700,1.8289,1.8289,1.8287,1.8287
EURNZD,20100429,184800,1.8286,1.8289,1.8286,1.8289
EURNZD,20100429,184900,1.8289,1.8289,1.8288,1.8288
EURNZD,20100429,185000,1.8288,1.8288,1.8288,1.8288
EURNZD,20100429,185100,1.8288,1.8288,1.8287,1.8287
EURNZD,20100429,185200,1.8286,1.8287,1.8286,1.8287
EURNZD,20100429,185300,1.8287,1.8287,1.8286,1.8286
EURNZD,20100429,185400,1.8285,1.8285,1.8285,1.8285
EURNZD,20100429,185500,1.8284,1.8288,1.8284,1.8288
EURNZD,20100429,185600,1.8288,1.8289,1.8288,1.8288
EURNZD,20100429,185700,1.8287,1.8287,1.8282,1.8282
EURNZD,20100429,185800,1.8283,1.8283,1.8282,1.8282
EURNZD,20100429,185900,1.8283,1.8283,1.8279,1.8279
EURNZD,20100429,190000,1.8279,1.8283,1.8279,1.8283
EURNZD,20100429,190100,1.8282,1.8282,1.8279,1.8280
EURNZD,20100429,190200,1.8281,1.8284,1.8281,1.8284
EURNZD,20100429,190300,1.8283,1.8283,1.8282,1.8282
EURNZD,20100429,190400,1.8282,1.8284,1.8281,1.8284
EURNZD,20100429,190500,1.8284,1.8284,1.8280,1.8280
EURNZD,20100429,190600,1.8280,1.8281,1.8280,1.8281
EURNZD,20100429,190700,1.8280,1.8280,1.8279,1.8279
EURNZD,20100429,190800,1.8279,1.8282,1.8279,1.8282
EURNZD,20100429,190900,1.8282,1.8282,1.8279,1.8279
EURNZD,20100429,191000,1.8280,1.8281,1.8277,1.8281
EURNZD,20100429,191100,1.8282,1.8283,1.8282,1.8283
EURNZD,20100429,191200,1.8281,1.8281,1.8280,1.8280
EURNZD,20100429,191300,1.8281,1.8282,1.8281,1.8282
EURNZD,20100429,191400,1.8282,1.8285,1.8282,1.8285
EURNZD,20100429,191500,1.8285,1.8286,1.8284,1.8284
EURNZD,20100429,191600,1.8284,1.8285,1.8284,1.8285
EURNZD,20100429,191700,1.8285,1.8286,1.8285,1.8286
EURNZD,20100429,191800,1.8285,1.8285,1.8284,1.8284
EURNZD,20100429,191900,1.8283,1.8283,1.8283,1.8283
EURNZD,20100429,192000,1.8283,1.8283,1.8283,1.8283
EURNZD,20100429,192100,1.8283,1.8283,1.8282,1.8282
EURNZD,20100429,192200,1.8281,1.8282,1.8281,1.8282
EURNZD,20100429,192300,1.8282,1.8283,1.8282,1.8283
EURNZD,20100429,192400,1.8283,1.8283,1.8282,1.8282
EURNZD,20100429,192500,1.8281,1.8281,1.8280,1.8281
EURNZD,20100429,192600,1.8282,1.8282,1.8282,1.8282
EURNZD,20100429,192700,1.8281,1.8282,1.8281,1.8282
EURNZD,20100429,192800,1.8285,1.8292,1.8285,1.8292
EURNZD,20100429,192900,1.8291,1.8291,1.8288,1.8288
EURNZD,20100429,193000,1.8289,1.8290,1.8288,1.8288
EURNZD,20100429,193100,1.8288,1.8289,1.8288,1.8289
EURNZD,20100429,193200,1.8289,1.8289,1.8288,1.8289
EURNZD,20100429,193300,1.8291,1.8295,1.8291,1.8295
EURNZD,20100429,193400,1.8293,1.8293,1.8291,1.8291
EURNZD,20100429,193500,1.8290,1.8290,1.8290,1.8290
EURNZD,20100429,193600,1.8290,1.8290,1.8290,1.8290
EURNZD,20100429,193700,1.8290,1.8290,1.8288,1.8288
EURNZD,20100429,193800,1.8286,1.8286,1.8286,1.8286
EURNZD,20100429,193900,1.8286,1.8286,1.8286,1.8286
EURNZD,20100429,194000,1.8286,1.8286,1.8284,1.8284
EURNZD,20100429,194100,1.8284,1.8284,1.8284,1.8284
EURNZD,20100429,194200,1.8283,1.8283,1.8283,1.8283
EURNZD,20100429,194300,1.8282,1.8286,1.8282,1.8286
EURNZD,20100429,194400,1.8286,1.8286,1.8285,1.8285
EURNZD,20100429,194500,1.8284,1.8284,1.8282,1.8284
EURNZD,20100429,194600,1.8283,1.8286,1.8283,1.8286
EURNZD,20100429,194700,1.8286,1.8288,1.8286,1.8288
EURNZD,20100429,194800,1.8289,1.8289,1.8284,1.8284
EURNZD,20100429,194900,1.8286,1.8288,1.8286,1.8286
EURNZD,20100429,195000,1.8286,1.8286,1.8284,1.8284
EURNZD,20100429,195100,1.8285,1.8285,1.8285,1.8285
EURNZD,20100429,195200,1.8286,1.8287,1.8286,1.8287
EURNZD,20100429,195300,1.8287,1.8289,1.8287,1.8289
EURNZD,20100429,195400,1.8289,1.8289,1.8288,1.8289
EURNZD,20100429,195500,1.8291,1.8292,1.8291,1.8291
EURNZD,20100429,195600,1.8291,1.8291,1.8291,1.8291
EURNZD,20100429,195700,1.8291,1.8291,1.8291,1.8291
EURNZD,20100429,195800,1.8291,1.8292,1.8291,1.8292
EURNZD,20100429,195900,1.8292,1.8292,1.8291,1.8291
EURNZD,20100429,200000,1.8291,1.8293,1.8291,1.8293
EURNZD,20100429,200100,1.8293,1.8295,1.8292,1.8293
EURNZD,20100429,200200,1.8295,1.8300,1.8295,1.8300
EURNZD,20100429,200300,1.8303,1.8305,1.8303,1.8305
EURNZD,20100429,200400,1.8306,1.8308,1.8306,1.8308
EURNZD,20100429,200500,1.8309,1.8312,1.8309,1.8309
EURNZD,20100429,200600,1.8309,1.8309,1.8306,1.8306
EURNZD,20100429,200700,1.8306,1.8311,1.8306,1.8311
EURNZD,20100429,200800,1.8310,1.8310,1.8306,1.8307
EURNZD,20100429,200900,1.8309,1.8314,1.8309,1.8314
EURNZD,20100429,201000,1.8314,1.8315,1.8314,1.8315
EURNZD,20100429,201100,1.8315,1.8315,1.8314,1.8314
EURNZD,20100429,201200,1.8314,1.8314,1.8312,1.8313
EURNZD,20100429,201300,1.8313,1.8317,1.8313,1.8317
EURNZD,20100429,201400,1.8318,1.8320,1.8318,1.8320
EURNZD,20100429,201500,1.8321,1.8324,1.8321,1.8323
EURNZD,20100429,201600,1.8322,1.8322,1.8319,1.8320
EURNZD,20100429,201700,1.8321,1.8321,1.8320,1.8320
EURNZD,20100429,201800,1.8320,1.8321,1.8319,1.8321
EURNZD,20100429,201900,1.8321,1.8321,1.8321,1.8321
EURNZD,20100429,202000,1.8320,1.8320,1.8318,1.8318
EURNZD,20100429,202100,1.8319,1.8321,1.8319,1.8321
EURNZD,20100429,202200,1.8320,1.8320,1.8319,1.8319
EURNZD,20100429,202300,1.8319,1.8319,1.8318,1.8318
EURNZD,20100429,202400,1.8318,1.8318,1.8317,1.8317
EURNZD,20100429,202500,1.8317,1.8317,1.8317,1.8317
EURNZD,20100429,202600,1.8317,1.8319,1.8317,1.8319
EURNZD,20100429,202700,1.8317,1.8318,1.8317,1.8318
EURNZD,20100429,202800,1.8318,1.8318,1.8318,1.8318
EURNZD,20100429,202900,1.8318,1.8318,1.8318,1.8318
EURNZD,20100429,203000,1.8319,1.8319,1.8317,1.8317
EURNZD,20100429,203100,1.8317,1.8317,1.8316,1.8316
EURNZD,20100429,203200,1.8316,1.8320,1.8316,1.8320
EURNZD,20100429,203300,1.8321,1.8321,1.8321,1.8321
EURNZD,20100429,203400,1.8321,1.8322,1.8321,1.8321
EURNZD,20100429,203500,1.8320,1.8320,1.8319,1.8319
EURNZD,20100429,203600,1.8319,1.8320,1.8319,1.8320
EURNZD,20100429,203700,1.8321,1.8321,1.8319,1.8319
EURNZD,20100429,203800,1.8319,1.8319,1.8317,1.8317
EURNZD,20100429,203900,1.8317,1.8318,1.8317,1.8318
EURNZD,20100429,204000,1.8319,1.8320,1.8318,1.8318
EURNZD,20100429,204100,1.8317,1.8322,1.8316,1.8322
EURNZD,20100429,204200,1.8322,1.8325,1.8322,1.8325
EURNZD,20100429,204300,1.8324,1.8326,1.8324,1.8326
EURNZD,20100429,204400,1.8327,1.8327,1.8325,1.8325
EURNZD,20100429,204500,1.8326,1.8326,1.8324,1.8326
EURNZD,20100429,204600,1.8326,1.8328,1.8326,1.8328
EURNZD,20100429,204700,1.8327,1.8327,1.8323,1.8323
EURNZD,20100429,204800,1.8324,1.8324,1.8321,1.8321
EURNZD,20100429,204900,1.8321,1.8321,1.8319,1.8319
EURNZD,20100429,205000,1.8319,1.8319,1.8318,1.8319
EURNZD,20100429,205100,1.8320,1.8320,1.8314,1.8314
EURNZD,20100429,205200,1.8314,1.8314,1.8312,1.8312
EURNZD,20100429,205300,1.8313,1.8314,1.8313,1.8314
EURNZD,20100429,205400,1.8315,1.8316,1.8314,1.8314
EURNZD,20100429,205500,1.8314,1.8314,1.8311,1.8311
EURNZD,20100429,205600,1.8311,1.8311,1.8309,1.8309
EURNZD,20100429,205700,1.8308,1.8311,1.8308,1.8311
EURNZD,20100429,205800,1.8309,1.8310,1.8307,1.8310
EURNZD,20100429,205900,1.8310,1.8310,1.8307,1.8307
EURNZD,20100429,210000,1.8307,1.8307,1.8304,1.8305
EURNZD,20100429,210100,1.8306,1.8307,1.8306,1.8307
EURNZD,20100429,210200,1.8306,1.8306,1.8306,1.8306
EURNZD,20100429,210300,1.8307,1.8309,1.8307,1.8307
EURNZD,20100429,210400,1.8306,1.8306,1.8303,1.8303
EURNZD,20100429,210500,1.8302,1.8302,1.8296,1.8301
EURNZD,20100429,210600,1.8303,1.8305,1.8303,1.8305
EURNZD,20100429,210700,1.8306,1.8311,1.8306,1.8309
EURNZD,20100429,210800,1.8309,1.8312,1.8308,1.8312
EURNZD,20100429,210900,1.8311,1.8311,1.8308,1.8308
EURNZD,20100429,211000,1.8308,1.8310,1.8308,1.8310
EURNZD,20100429,211100,1.8310,1.8311,1.8310,1.8311
EURNZD,20100429,211200,1.8311,1.8311,1.8311,1.8311
EURNZD,20100429,211300,1.8311,1.8311,1.8310,1.8310
EURNZD,20100429,211400,1.8309,1.8309,1.8309,1.8309
EURNZD,20100429,211500,1.8310,1.8310,1.8310,1.8310
EURNZD,20100429,211600,1.8311,1.8311,1.8311,1.8311
EURNZD,20100429,211700,1.8312,1.8315,1.8312,1.8314
EURNZD,20100429,211800,1.8313,1.8313,1.8310,1.8310
EURNZD,20100429,211900,1.8310,1.8310,1.8307,1.8307
EURNZD,20100429,212000,1.8306,1.8307,1.8306,1.8306
EURNZD,20100429,212100,1.8306,1.8311,1.8306,1.8311
EURNZD,20100429,212200,1.8311,1.8311,1.8310,1.8311
EURNZD,20100429,212300,1.8312,1.8314,1.8312,1.8314
EURNZD,20100429,212400,1.8316,1.8320,1.8316,1.8320
EURNZD,20100429,212500,1.8321,1.8321,1.8320,1.8320
EURNZD,20100429,212600,1.8320,1.8320,1.8319,1.8319
EURNZD,20100429,212700,1.8319,1.8321,1.8319,1.8321
EURNZD,20100429,212800,1.8321,1.8321,1.8321,1.8321
EURNZD,20100429,212900,1.8320,1.8320,1.8310,1.8310
EURNZD,20100429,213000,1.8309,1.8309,1.8305,1.8307
EURNZD,20100429,213100,1.8305,1.8308,1.8304,1.8308
EURNZD,20100429,213200,1.8308,1.8308,1.8307,1.8307
EURNZD,20100429,213300,1.8307,1.8308,1.8307,1.8308
EURNZD,20100429,213400,1.8308,1.8310,1.8308,1.8309
EURNZD,20100429,213500,1.8308,1.8308,1.8306,1.8306
EURNZD,20100429,213600,1.8307,1.8308,1.8307,1.8308
EURNZD,20100429,213700,1.8307,1.8308,1.8307,1.8308
EURNZD,20100429,213800,1.8308,1.8308,1.8308,1.8308
EURNZD,20100429,213900,1.8309,1.8309,1.8308,1.8308
EURNZD,20100429,214000,1.8308,1.8308,1.8308,1.8308
EURNZD,20100429,214100,1.8308,1.8308,1.8308,1.8308
EURNZD,20100429,214200,1.8308,1.8310,1.8308,1.8310
EURNZD,20100429,214300,1.8310,1.8312,1.8307,1.8307
EURNZD,20100429,214400,1.8304,1.8305,1.8304,1.8305
EURNZD,20100429,214500,1.8304,1.8304,1.8303,1.8303
EURNZD,20100429,214600,1.8303,1.8306,1.8303,1.8306
EURNZD,20100429,214700,1.8307,1.8307,1.8306,1.8306
EURNZD,20100429,214800,1.8307,1.8308,1.8307,1.8308
EURNZD,20100429,214900,1.8308,1.8308,1.8308,1.8308
EURNZD,20100429,215000,1.8308,1.8308,1.8307,1.8307
EURNZD,20100429,215100,1.8308,1.8311,1.8308,1.8311
EURNZD,20100429,215200,1.8309,1.8309,1.8305,1.8305
EURNZD,20100429,215300,1.8303,1.8303,1.8302,1.8302
EURNZD,20100429,215400,1.8303,1.8303,1.8301,1.8302
EURNZD,20100429,215500,1.8303,1.8304,1.8303,1.8304
EURNZD,20100429,215600,1.8302,1.8304,1.8302,1.8304
EURNZD,20100429,215700,1.8303,1.8307,1.8303,1.8307
EURNZD,20100429,215800,1.8307,1.8307,1.8306,1.8307
EURNZD,20100429,215900,1.8307,1.8308,1.8305,1.8305
EURNZD,20100429,220000,1.8304,1.8304,1.8304,1.8304
EURNZD,20100429,220100,1.8304,1.8306,1.8304,1.8305
EURNZD,20100429,220200,1.8304,1.8304,1.8302,1.8302
EURNZD,20100429,220300,1.8302,1.8302,1.8298,1.8298
EURNZD,20100429,220400,1.8297,1.8297,1.8293,1.8293
EURNZD,20100429,220500,1.8293,1.8293,1.8292,1.8292
EURNZD,20100429,220600,1.8292,1.8293,1.8292,1.8293
EURNZD,20100429,220700,1.8293,1.8293,1.8289,1.8289
EURNZD,20100429,220800,1.8288,1.8288,1.8284,1.8284
EURNZD,20100429,220900,1.8284,1.8285,1.8279,1.8279
EURNZD,20100429,221000,1.8278,1.8278,1.8276,1.8276
EURNZD,20100429,221100,1.8276,1.8280,1.8276,1.8280
EURNZD,20100429,221200,1.8279,1.8279,1.8277,1.8277
EURNZD,20100429,221300,1.8276,1.8276,1.8276,1.8276
EURNZD,20100429,221400,1.8276,1.8277,1.8276,1.8276
EURNZD,20100429,221500,1.8276,1.8280,1.8276,1.8280
EURNZD,20100429,221600,1.8280,1.8280,1.8279,1.8279
EURNZD,20100429,221700,1.8279,1.8282,1.8279,1.8282
EURNZD,20100429,221800,1.8282,1.8284,1.8282,1.8284
EURNZD,20100429,221900,1.8284,1.8284,1.8283,1.8283
EURNZD,20100429,222000,1.8283,1.8283,1.8283,1.8283
EURNZD,20100429,222100,1.8282,1.8284,1.8282,1.8284
EURNZD,20100429,222200,1.8286,1.8286,1.8286,1.8286
EURNZD,20100429,222300,1.8286,1.8286,1.8286,1.8286
EURNZD,20100429,222400,1.8286,1.8286,1.8282,1.8282
EURNZD,20100429,222500,1.8281,1.8282,1.8280,1.8282
EURNZD,20100429,222600,1.8282,1.8283,1.8282,1.8283
EURNZD,20100429,222700,1.8283,1.8283,1.8283,1.8283
EURNZD,20100429,222800,1.8285,1.8285,1.8285,1.8285
EURNZD,20100429,222900,1.8285,1.8285,1.8285,1.8285
EURNZD,20100429,223000,1.8285,1.8285,1.8284,1.8284
EURNZD,20100429,223100,1.8284,1.8285,1.8284,1.8285
EURNZD,20100429,223200,1.8286,1.8286,1.8286,1.8286
EURNZD,20100429,223300,1.8286,1.8286,1.8286,1.8286
EURNZD,20100429,223400,1.8286,1.8286,1.8285,1.8285
EURNZD,20100429,223500,1.8285,1.8286,1.8285,1.8285
EURNZD,20100429,223600,1.8284,1.8284,1.8284,1.8284
EURNZD,20100429,223700,1.8285,1.8285,1.8282,1.8282
EURNZD,20100429,223800,1.8282,1.8284,1.8282,1.8284
EURNZD,20100429,223900,1.8284,1.8284,1.8284,1.8284
EURNZD,20100429,224000,1.8283,1.8283,1.8279,1.8279
EURNZD,20100429,224100,1.8279,1.8280,1.8279,1.8280
EURNZD,20100429,224200,1.8280,1.8283,1.8280,1.8283
EURNZD,20100429,224300,1.8284,1.8285,1.8284,1.8285
EURNZD,20100429,224400,1.8285,1.8286,1.8285,1.8286
EURNZD,20100429,224500,1.8286,1.8286,1.8285,1.8285
EURNZD,20100429,224600,1.8285,1.8285,1.8284,1.8284
EURNZD,20100429,224700,1.8284,1.8284,1.8279,1.8279
EURNZD,20100429,224800,1.8279,1.8279,1.8276,1.8277
EURNZD,20100429,224900,1.8277,1.8278,1.8277,1.8278
EURNZD,20100429,225000,1.8278,1.8279,1.8278,1.8279
EURNZD,20100429,225100,1.8279,1.8279,1.8278,1.8279
EURNZD,20100429,225200,1.8279,1.8280,1.8279,1.8279
EURNZD,20100429,225300,1.8279,1.8279,1.8279,1.8279
EURNZD,20100429,225400,1.8280,1.8280,1.8279,1.8279
EURNZD,20100429,225500,1.8279,1.8279,1.8279,1.8279
EURNZD,20100429,225600,1.8279,1.8279,1.8279,1.8279
EURNZD,20100429,225700,1.8279,1.8280,1.8279,1.8280
EURNZD,20100429,225800,1.8281,1.8282,1.8281,1.8282
EURNZD,20100429,225900,1.8282,1.8283,1.8282,1.8283
EURNZD,20100429,230000,1.8284,1.8285,1.8283,1.8283
EURNZD,20100429,230100,1.8283,1.8284,1.8283,1.8284
EURNZD,20100429,230200,1.8283,1.8283,1.8283,1.8283
EURNZD,20100429,230300,1.8283,1.8283,1.8281,1.8281
EURNZD,20100429,230400,1.8281,1.8281,1.8281,1.8281
EURNZD,20100429,230500,1.8280,1.8280,1.8278,1.8278
EURNZD,20100429,230600,1.8278,1.8278,1.8276,1.8276
EURNZD,20100429,230700,1.8277,1.8279,1.8277,1.8277
EURNZD,20100429,230800,1.8277,1.8281,1.8277,1.8281
EURNZD,20100429,230900,1.8278,1.8280,1.8278,1.8280
EURNZD,20100429,231000,1.8279,1.8281,1.8279,1.8281
EURNZD,20100429,231100,1.8281,1.8281,1.8279,1.8279
EURNZD,20100429,231200,1.8278,1.8279,1.8278,1.8278
EURNZD,20100429,231300,1.8278,1.8280,1.8278,1.8279
EURNZD,20100429,231400,1.8278,1.8278,1.8276,1.8277
EURNZD,20100429,231500,1.8277,1.8277,1.8276,1.8277
EURNZD,20100429,231600,1.8277,1.8278,1.8277,1.8277
EURNZD,20100429,231700,1.8276,1.8276,1.8276,1.8276
EURNZD,20100429,231800,1.8276,1.8277,1.8275,1.8277
EURNZD,20100429,231900,1.8277,1.8277,1.8276,1.8277
EURNZD,20100429,232000,1.8277,1.8278,1.8277,1.8277
EURNZD,20100429,232100,1.8277,1.8279,1.8277,1.8279
EURNZD,20100429,232200,1.8280,1.8281,1.8280,1.8281
EURNZD,20100429,232300,1.8279,1.8283,1.8279,1.8281
EURNZD,20100429,232400,1.8281,1.8283,1.8281,1.8283
EURNZD,20100429,232500,1.8284,1.8293,1.8284,1.8291
EURNZD,20100429,232600,1.8291,1.8292,1.8286,1.8286
EURNZD,20100429,232700,1.8286,1.8289,1.8286,1.8288
EURNZD,20100429,232800,1.8288,1.8289,1.8287,1.8289
EURNZD,20100429,232900,1.8290,1.8293,1.8290,1.8293
EURNZD,20100429,233000,1.8294,1.8296,1.8294,1.8296
EURNZD,20100429,233100,1.8296,1.8296,1.8294,1.8295
EURNZD,20100429,233200,1.8295,1.8296,1.8295,1.8295
EURNZD,20100429,233300,1.8295,1.8295,1.8292,1.8292
EURNZD,20100429,233400,1.8292,1.8292,1.8288,1.8288
EURNZD,20100429,233500,1.8290,1.8294,1.8290,1.8294
EURNZD,20100429,233600,1.8295,1.8295,1.8295,1.8295
EURNZD,20100429,233700,1.8296,1.8298,1.8293,1.8293
EURNZD,20100429,233800,1.8293,1.8293,1.8289,1.8289
EURNZD,20100429,233900,1.8288,1.8288,1.8286,1.8286
EURNZD,20100429,234000,1.8286,1.8287,1.8284,1.8287
EURNZD,20100429,234100,1.8290,1.8292,1.8290,1.8290
EURNZD,20100429,234200,1.8290,1.8290,1.8286,1.8286
EURNZD,20100429,234300,1.8286,1.8293,1.8286,1.8293
EURNZD,20100429,234400,1.8294,1.8294,1.8294,1.8294
EURNZD,20100429,234500,1.8295,1.8296,1.8294,1.8294
EURNZD,20100429,234600,1.8293,1.8293,1.8290,1.8290
EURNZD,20100429,234700,1.8290,1.8291,1.8290,1.8291
EURNZD,20100429,234800,1.8291,1.8292,1.8291,1.8292
EURNZD,20100429,234900,1.8292,1.8292,1.8292,1.8292
EURNZD,20100429,235000,1.8292,1.8293,1.8292,1.8293
EURNZD,20100429,235100,1.8294,1.8294,1.8294,1.8294
EURNZD,20100429,235200,1.8293,1.8293,1.8293,1.8293
EURNZD,20100429,235300,1.8293,1.8294,1.8293,1.8294
EURNZD,20100429,235400,1.8294,1.8294,1.8291,1.8291
EURNZD,20100429,235500,1.8291,1.8291,1.8288,1.8290
EURNZD,20100429,235600,1.8290,1.8291,1.8290,1.8291
EURNZD,20100429,235700,1.8291,1.8291,1.8291,1.8291
EURNZD,20100429,235800,1.8292,1.8292,1.8292,1.8292
EURNZD,20100429,235900,1.8292,1.8293,1.8292,1.8293
EURNZD,20100430,000000,1.8293,1.8293,1.8293,1.8293
EURSGD,20100429,000100,1.8119,1.8121,1.8119,1.8121
EURSGD,20100429,000200,1.8122,1.8122,1.8121,1.8121
EURSGD,20100429,000300,1.8121,1.8121,1.8120,1.8120
EURSGD,20100429,000400,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,000500,1.8119,1.8119,1.8118,1.8118
EURSGD,20100429,000600,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,000700,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,000800,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,000900,1.8117,1.8118,1.8117,1.8117
EURSGD,20100429,001000,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,001100,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,001200,1.8116,1.8116,1.8100,1.8100
EURSGD,20100429,001300,1.8099,1.8099,1.8096,1.8096
EURSGD,20100429,001400,1.8093,1.8093,1.8090,1.8092
EURSGD,20100429,001500,1.8093,1.8098,1.8093,1.8098
EURSGD,20100429,001600,1.8099,1.8104,1.8099,1.8104
EURSGD,20100429,001700,1.8105,1.8106,1.8105,1.8106
EURSGD,20100429,001800,1.8106,1.8110,1.8106,1.8110
EURSGD,20100429,001900,1.8111,1.8112,1.8111,1.8112
EURSGD,20100429,002000,1.8112,1.8113,1.8112,1.8113
EURSGD,20100429,002100,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,002200,1.8112,1.8112,1.8109,1.8109
EURSGD,20100429,002300,1.8109,1.8110,1.8109,1.8110
EURSGD,20100429,002400,1.8111,1.8116,1.8111,1.8116
EURSGD,20100429,002500,1.8114,1.8118,1.8114,1.8118
EURSGD,20100429,002600,1.8118,1.8122,1.8118,1.8119
EURSGD,20100429,002700,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,002800,1.8119,1.8123,1.8119,1.8123
EURSGD,20100429,002900,1.8122,1.8122,1.8120,1.8120
EURSGD,20100429,003000,1.8120,1.8122,1.8120,1.8122
EURSGD,20100429,003100,1.8122,1.8122,1.8120,1.8120
EURSGD,20100429,003200,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,003300,1.8118,1.8118,1.8117,1.8117
EURSGD,20100429,003400,1.8117,1.8117,1.8115,1.8116
EURSGD,20100429,003500,1.8116,1.8116,1.8115,1.8115
EURSGD,20100429,003600,1.8118,1.8124,1.8118,1.8124
EURSGD,20100429,003700,1.8124,1.8125,1.8124,1.8125
EURSGD,20100429,003800,1.8125,1.8125,1.8124,1.8124
EURSGD,20100429,003900,1.8124,1.8127,1.8124,1.8127
EURSGD,20100429,004000,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,004100,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,004200,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,004300,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,004400,1.8125,1.8127,1.8125,1.8127
EURSGD,20100429,004500,1.8127,1.8127,1.8126,1.8126
EURSGD,20100429,004600,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,004700,1.8129,1.8129,1.8129,1.8129
EURSGD,20100429,004800,1.8130,1.8136,1.8130,1.8136
EURSGD,20100429,004900,1.8136,1.8137,1.8136,1.8136
EURSGD,20100429,005000,1.8136,1.8137,1.8136,1.8137
EURSGD,20100429,005100,1.8138,1.8140,1.8138,1.8140
EURSGD,20100429,005200,1.8140,1.8141,1.8140,1.8141
EURSGD,20100429,005300,1.8142,1.8145,1.8142,1.8145
EURSGD,20100429,005400,1.8146,1.8150,1.8146,1.8150
EURSGD,20100429,005500,1.8151,1.8151,1.8150,1.8150
EURSGD,20100429,005600,1.8150,1.8151,1.8150,1.8151
EURSGD,20100429,005700,1.8151,1.8151,1.8151,1.8151
EURSGD,20100429,005800,1.8151,1.8152,1.8151,1.8151
EURSGD,20100429,005900,1.8151,1.8151,1.8151,1.8151
EURSGD,20100429,010000,1.8151,1.8151,1.8151,1.8151
EURSGD,20100429,010100,1.8150,1.8150,1.8150,1.8150
EURSGD,20100429,010200,1.8150,1.8153,1.8150,1.8153
EURSGD,20100429,010300,1.8153,1.8153,1.8153,1.8153
EURSGD,20100429,010400,1.8153,1.8154,1.8153,1.8154
EURSGD,20100429,010500,1.8153,1.8156,1.8153,1.8156
EURSGD,20100429,010600,1.8157,1.8157,1.8156,1.8156
EURSGD,20100429,010700,1.8156,1.8156,1.8155,1.8155
EURSGD,20100429,010800,1.8153,1.8154,1.8153,1.8154
EURSGD,20100429,010900,1.8155,1.8156,1.8155,1.8156
EURSGD,20100429,011000,1.8156,1.8156,1.8156,1.8156
EURSGD,20100429,011100,1.8155,1.8155,1.8153,1.8153
EURSGD,20100429,011200,1.8153,1.8153,1.8151,1.8151
EURSGD,20100429,011300,1.8151,1.8151,1.8149,1.8149
EURSGD,20100429,011400,1.8149,1.8149,1.8148,1.8148
EURSGD,20100429,011500,1.8149,1.8149,1.8149,1.8149
EURSGD,20100429,011600,1.8149,1.8149,1.8149,1.8149
EURSGD,20100429,011700,1.8149,1.8149,1.8149,1.8149
EURSGD,20100429,011800,1.8151,1.8151,1.8151,1.8151
EURSGD,20100429,011900,1.8150,1.8150,1.8149,1.8149
EURSGD,20100429,012000,1.8149,1.8149,1.8149,1.8149
EURSGD,20100429,012100,1.8149,1.8149,1.8147,1.8147
EURSGD,20100429,012200,1.8146,1.8146,1.8145,1.8145
EURSGD,20100429,012300,1.8145,1.8145,1.8144,1.8144
EURSGD,20100429,012400,1.8144,1.8144,1.8144,1.8144
EURSGD,20100429,012500,1.8145,1.8145,1.8145,1.8145
EURSGD,20100429,012600,1.8145,1.8145,1.8144,1.8144
EURSGD,20100429,012700,1.8144,1.8144,1.8142,1.8142
EURSGD,20100429,012800,1.8142,1.8142,1.8142,1.8142
EURSGD,20100429,012900,1.8142,1.8142,1.8141,1.8141
EURSGD,20100429,013000,1.8141,1.8141,1.8140,1.8141
EURSGD,20100429,013100,1.8141,1.8141,1.8141,1.8141
EURSGD,20100429,013200,1.8140,1.8141,1.8140,1.8141
EURSGD,20100429,013300,1.8141,1.8141,1.8141,1.8141
EURSGD,20100429,013400,1.8141,1.8141,1.8140,1.8140
EURSGD,20100429,013500,1.8140,1.8140,1.8140,1.8140
EURSGD,20100429,013600,1.8140,1.8141,1.8140,1.8140
EURSGD,20100429,013700,1.8140,1.8140,1.8136,1.8136
EURSGD,20100429,013800,1.8136,1.8136,1.8134,1.8134
EURSGD,20100429,013900,1.8134,1.8134,1.8131,1.8131
EURSGD,20100429,014000,1.8130,1.8132,1.8130,1.8132
EURSGD,20100429,014100,1.8132,1.8133,1.8132,1.8133
EURSGD,20100429,014200,1.8133,1.8133,1.8133,1.8133
EURSGD,20100429,014300,1.8132,1.8132,1.8132,1.8132
EURSGD,20100429,014400,1.8133,1.8133,1.8129,1.8129
EURSGD,20100429,014500,1.8129,1.8129,1.8125,1.8125
EURSGD,20100429,014600,1.8125,1.8128,1.8125,1.8126
EURSGD,20100429,014700,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,014800,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,014900,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,015000,1.8127,1.8128,1.8127,1.8128
EURSGD,20100429,015100,1.8128,1.8128,1.8127,1.8128
EURSGD,20100429,015200,1.8128,1.8128,1.8128,1.8128
EURSGD,20100429,015300,1.8128,1.8128,1.8128,1.8128
EURSGD,20100429,015400,1.8128,1.8129,1.8128,1.8129
EURSGD,20100429,015500,1.8129,1.8129,1.8128,1.8128
EURSGD,20100429,015600,1.8128,1.8128,1.8128,1.8128
EURSGD,20100429,015700,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,015800,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,015900,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,020000,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,020100,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,020200,1.8124,1.8125,1.8124,1.8125
EURSGD,20100429,020300,1.8124,1.8125,1.8124,1.8125
EURSGD,20100429,020400,1.8125,1.8125,1.8122,1.8122
EURSGD,20100429,020500,1.8121,1.8121,1.8119,1.8120
EURSGD,20100429,020600,1.8120,1.8121,1.8120,1.8121
EURSGD,20100429,020700,1.8121,1.8121,1.8118,1.8118
EURSGD,20100429,020800,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,020900,1.8118,1.8118,1.8117,1.8117
EURSGD,20100429,021000,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,021100,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,021200,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,021300,1.8119,1.8119,1.8116,1.8116
EURSGD,20100429,021400,1.8116,1.8117,1.8116,1.8116
EURSGD,20100429,021500,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,021600,1.8119,1.8120,1.8118,1.8118
EURSGD,20100429,021700,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,021800,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,021900,1.8119,1.8120,1.8117,1.8120
EURSGD,20100429,022000,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,022100,1.8121,1.8121,1.8120,1.8120
EURSGD,20100429,022200,1.8121,1.8123,1.8121,1.8123
EURSGD,20100429,022300,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,022400,1.8123,1.8123,1.8121,1.8122
EURSGD,20100429,022500,1.8122,1.8122,1.8120,1.8120
EURSGD,20100429,022600,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,022700,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,022800,1.8118,1.8118,1.8116,1.8116
EURSGD,20100429,022900,1.8116,1.8116,1.8115,1.8116
EURSGD,20100429,023000,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,023100,1.8116,1.8116,1.8115,1.8115
EURSGD,20100429,023200,1.8115,1.8115,1.8112,1.8112
EURSGD,20100429,023300,1.8112,1.8113,1.8112,1.8113
EURSGD,20100429,023400,1.8113,1.8117,1.8113,1.8117
EURSGD,20100429,023500,1.8117,1.8117,1.8115,1.8115
EURSGD,20100429,023600,1.8115,1.8119,1.8115,1.8119
EURSGD,20100429,023700,1.8120,1.8121,1.8120,1.8121
EURSGD,20100429,023800,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,023900,1.8121,1.8121,1.8119,1.8119
EURSGD,20100429,024000,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,024100,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,024200,1.8116,1.8116,1.8115,1.8115
EURSGD,20100429,024300,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,024400,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,024500,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,024600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,024700,1.8114,1.8114,1.8113,1.8113
EURSGD,20100429,024800,1.8113,1.8115,1.8113,1.8115
EURSGD,20100429,024900,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,025000,1.8115,1.8115,1.8114,1.8114
EURSGD,20100429,025100,1.8114,1.8114,1.8113,1.8113
EURSGD,20100429,025200,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,025300,1.8113,1.8113,1.8111,1.8111
EURSGD,20100429,025400,1.8111,1.8113,1.8111,1.8113
EURSGD,20100429,025500,1.8114,1.8116,1.8114,1.8116
EURSGD,20100429,025600,1.8116,1.8118,1.8116,1.8118
EURSGD,20100429,025700,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,025800,1.8118,1.8118,1.8115,1.8115
EURSGD,20100429,025900,1.8113,1.8113,1.8107,1.8107
EURSGD,20100429,030000,1.8106,1.8106,1.8102,1.8103
EURSGD,20100429,030100,1.8104,1.8105,1.8103,1.8103
EURSGD,20100429,030200,1.8102,1.8103,1.8102,1.8103
EURSGD,20100429,030300,1.8104,1.8106,1.8104,1.8106
EURSGD,20100429,030400,1.8106,1.8107,1.8106,1.8107
EURSGD,20100429,030500,1.8107,1.8108,1.8107,1.8108
EURSGD,20100429,030600,1.8108,1.8110,1.8108,1.8110
EURSGD,20100429,030700,1.8110,1.8110,1.8108,1.8108
EURSGD,20100429,030800,1.8108,1.8110,1.8108,1.8110
EURSGD,20100429,030900,1.8111,1.8112,1.8111,1.8112
EURSGD,20100429,031000,1.8112,1.8112,1.8110,1.8110
EURSGD,20100429,031100,1.8110,1.8111,1.8110,1.8111
EURSGD,20100429,031200,1.8111,1.8111,1.8110,1.8110
EURSGD,20100429,031300,1.8109,1.8109,1.8106,1.8106
EURSGD,20100429,031400,1.8106,1.8108,1.8106,1.8108
EURSGD,20100429,031500,1.8108,1.8108,1.8108,1.8108
EURSGD,20100429,031600,1.8106,1.8106,1.8105,1.8105
EURSGD,20100429,031700,1.8102,1.8104,1.8102,1.8104
EURSGD,20100429,031800,1.8104,1.8104,1.8104,1.8104
EURSGD,20100429,031900,1.8104,1.8106,1.8104,1.8106
EURSGD,20100429,032000,1.8106,1.8106,1.8103,1.8103
EURSGD,20100429,032100,1.8103,1.8103,1.8101,1.8101
EURSGD,20100429,032200,1.8101,1.8103,1.8101,1.8103
EURSGD,20100429,032300,1.8103,1.8103,1.8101,1.8102
EURSGD,20100429,032400,1.8102,1.8102,1.8102,1.8102
EURSGD,20100429,032500,1.8102,1.8103,1.8102,1.8103
EURSGD,20100429,032600,1.8103,1.8103,1.8103,1.8103
EURSGD,20100429,032700,1.8103,1.8103,1.8101,1.8101
EURSGD,20100429,032800,1.8100,1.8103,1.8100,1.8103
EURSGD,20100429,032900,1.8103,1.8103,1.8102,1.8102
EURSGD,20100429,033000,1.8102,1.8102,1.8102,1.8102
EURSGD,20100429,033100,1.8102,1.8106,1.8102,1.8106
EURSGD,20100429,033200,1.8107,1.8114,1.8107,1.8114
EURSGD,20100429,033300,1.8115,1.8118,1.8115,1.8118
EURSGD,20100429,033400,1.8118,1.8119,1.8117,1.8117
EURSGD,20100429,033500,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,033600,1.8119,1.8119,1.8118,1.8118
EURSGD,20100429,033700,1.8119,1.8122,1.8119,1.8122
EURSGD,20100429,033800,1.8122,1.8125,1.8122,1.8123
EURSGD,20100429,033900,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,034000,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,034100,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,034200,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,034300,1.8118,1.8120,1.8118,1.8120
EURSGD,20100429,034400,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,034500,1.8121,1.8121,1.8120,1.8120
EURSGD,20100429,034600,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,034700,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,034800,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,034900,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,035000,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,035100,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,035200,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,035300,1.8118,1.8118,1.8117,1.8117
EURSGD,20100429,035400,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,035500,1.8118,1.8120,1.8118,1.8120
EURSGD,20100429,035600,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,035700,1.8121,1.8123,1.8121,1.8122
EURSGD,20100429,035800,1.8121,1.8121,1.8119,1.8119
EURSGD,20100429,035900,1.8119,1.8119,1.8114,1.8114
EURSGD,20100429,040000,1.8114,1.8114,1.8113,1.8113
EURSGD,20100429,040100,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,040200,1.8112,1.8115,1.8112,1.8115
EURSGD,20100429,040300,1.8116,1.8117,1.8114,1.8114
EURSGD,20100429,040400,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,040500,1.8114,1.8114,1.8113,1.8113
EURSGD,20100429,040600,1.8113,1.8115,1.8113,1.8115
EURSGD,20100429,040700,1.8113,1.8114,1.8113,1.8114
EURSGD,20100429,040800,1.8115,1.8115,1.8113,1.8113
EURSGD,20100429,040900,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,041000,1.8113,1.8115,1.8113,1.8115
EURSGD,20100429,041100,1.8116,1.8116,1.8115,1.8115
EURSGD,20100429,041200,1.8115,1.8115,1.8113,1.8113
EURSGD,20100429,041300,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,041400,1.8113,1.8115,1.8113,1.8115
EURSGD,20100429,041500,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,041600,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,041700,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,041800,1.8115,1.8115,1.8114,1.8115
EURSGD,20100429,041900,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,042000,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,042100,1.8113,1.8113,1.8112,1.8112
EURSGD,20100429,042200,1.8112,1.8112,1.8112,1.8112
EURSGD,20100429,042300,1.8111,1.8111,1.8111,1.8111
EURSGD,20100429,042400,1.8111,1.8112,1.8111,1.8112
EURSGD,20100429,042500,1.8112,1.8112,1.8112,1.8112
EURSGD,20100429,042600,1.8112,1.8112,1.8112,1.8112
EURSGD,20100429,042700,1.8112,1.8112,1.8112,1.8112
EURSGD,20100429,042800,1.8111,1.8111,1.8111,1.8111
EURSGD,20100429,042900,1.8111,1.8113,1.8111,1.8113
EURSGD,20100429,043000,1.8113,1.8113,1.8112,1.8112
EURSGD,20100429,043100,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,043200,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,043300,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,043400,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,043500,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,043600,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,043700,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,043800,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,043900,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,044000,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,044100,1.8119,1.8119,1.8118,1.8118
EURSGD,20100429,044200,1.8117,1.8117,1.8116,1.8117
EURSGD,20100429,044300,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,044400,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,044500,1.8119,1.8119,1.8118,1.8118
EURSGD,20100429,044600,1.8118,1.8119,1.8118,1.8119
EURSGD,20100429,044700,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,044800,1.8119,1.8121,1.8119,1.8121
EURSGD,20100429,044900,1.8121,1.8123,1.8121,1.8123
EURSGD,20100429,045000,1.8123,1.8125,1.8123,1.8125
EURSGD,20100429,045100,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,045200,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,045300,1.8126,1.8126,1.8124,1.8124
EURSGD,20100429,045400,1.8124,1.8126,1.8124,1.8126
EURSGD,20100429,045500,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,045600,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,045700,1.8127,1.8132,1.8127,1.8132
EURSGD,20100429,045800,1.8133,1.8133,1.8132,1.8132
EURSGD,20100429,045900,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,050000,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,050100,1.8130,1.8130,1.8128,1.8128
EURSGD,20100429,050200,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,050300,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,050400,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,050500,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,050600,1.8127,1.8127,1.8126,1.8126
EURSGD,20100429,050700,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,050800,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,050900,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,051000,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,051100,1.8126,1.8126,1.8124,1.8124
EURSGD,20100429,051200,1.8123,1.8123,1.8120,1.8120
EURSGD,20100429,051300,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,051400,1.8120,1.8122,1.8120,1.8122
EURSGD,20100429,051500,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,051600,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,051700,1.8122,1.8123,1.8122,1.8123
EURSGD,20100429,051800,1.8124,1.8126,1.8124,1.8126
EURSGD,20100429,051900,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,052000,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,052100,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,052200,1.8125,1.8126,1.8125,1.8125
EURSGD,20100429,052300,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,052400,1.8124,1.8126,1.8124,1.8126
EURSGD,20100429,052500,1.8128,1.8130,1.8128,1.8130
EURSGD,20100429,052600,1.8131,1.8131,1.8127,1.8127
EURSGD,20100429,052700,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,052800,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,052900,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,053000,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,053100,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,053200,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,053300,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,053400,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,053500,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,053600,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,053700,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,053800,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,053900,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,054000,1.8124,1.8124,1.8123,1.8124
EURSGD,20100429,054100,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,054200,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,054300,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,054400,1.8125,1.8126,1.8125,1.8126
EURSGD,20100429,054500,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,054600,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,054700,1.8128,1.8128,1.8128,1.8128
EURSGD,20100429,054800,1.8128,1.8129,1.8128,1.8129
EURSGD,20100429,054900,1.8129,1.8129,1.8128,1.8128
EURSGD,20100429,055000,1.8128,1.8128,1.8127,1.8127
EURSGD,20100429,055100,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,055200,1.8127,1.8127,1.8126,1.8126
EURSGD,20100429,055300,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,055400,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,055500,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,055600,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,055700,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,055800,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,055900,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,060000,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,060100,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,060200,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,060300,1.8126,1.8127,1.8126,1.8126
EURSGD,20100429,060400,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,060500,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,060600,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,060700,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,060800,1.8125,1.8125,1.8123,1.8123
EURSGD,20100429,060900,1.8123,1.8123,1.8122,1.8122
EURSGD,20100429,061000,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,061100,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,061200,1.8122,1.8122,1.8120,1.8120
EURSGD,20100429,061300,1.8120,1.8120,1.8119,1.8119
EURSGD,20100429,061400,1.8119,1.8119,1.8118,1.8118
EURSGD,20100429,061500,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,061600,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,061700,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,061800,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,061900,1.8117,1.8117,1.8116,1.8116
EURSGD,20100429,062000,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,062100,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,062200,1.8117,1.8118,1.8117,1.8117
EURSGD,20100429,062300,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,062400,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,062500,1.8119,1.8120,1.8119,1.8119
EURSGD,20100429,062600,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,062700,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,062800,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,062900,1.8122,1.8122,1.8121,1.8121
EURSGD,20100429,063000,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,063100,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,063200,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,063300,1.8117,1.8117,1.8115,1.8115
EURSGD,20100429,063400,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,063500,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,063600,1.8118,1.8125,1.8118,1.8125
EURSGD,20100429,063700,1.8125,1.8128,1.8125,1.8128
EURSGD,20100429,063800,1.8128,1.8128,1.8127,1.8127
EURSGD,20100429,063900,1.8127,1.8127,1.8126,1.8126
EURSGD,20100429,064000,1.8125,1.8125,1.8124,1.8125
EURSGD,20100429,064100,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,064200,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,064300,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,064400,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,064500,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,064600,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,064700,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,064800,1.8125,1.8127,1.8124,1.8127
EURSGD,20100429,064900,1.8127,1.8128,1.8127,1.8128
EURSGD,20100429,065000,1.8130,1.8133,1.8130,1.8132
EURSGD,20100429,065100,1.8131,1.8131,1.8131,1.8131
EURSGD,20100429,065200,1.8131,1.8132,1.8131,1.8132
EURSGD,20100429,065300,1.8132,1.8133,1.8132,1.8133
EURSGD,20100429,065400,1.8133,1.8133,1.8130,1.8130
EURSGD,20100429,065500,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,065600,1.8130,1.8130,1.8128,1.8128
EURSGD,20100429,065700,1.8128,1.8128,1.8128,1.8128
EURSGD,20100429,065800,1.8128,1.8128,1.8126,1.8126
EURSGD,20100429,065900,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,070000,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,070100,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,070200,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,070300,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,070400,1.8123,1.8124,1.8123,1.8124
EURSGD,20100429,070500,1.8124,1.8126,1.8124,1.8125
EURSGD,20100429,070600,1.8125,1.8125,1.8124,1.8124
EURSGD,20100429,070700,1.8124,1.8127,1.8124,1.8127
EURSGD,20100429,070800,1.8127,1.8131,1.8127,1.8131
EURSGD,20100429,070900,1.8132,1.8134,1.8132,1.8134
EURSGD,20100429,071000,1.8134,1.8134,1.8134,1.8134
EURSGD,20100429,071100,1.8135,1.8142,1.8135,1.8142
EURSGD,20100429,071200,1.8141,1.8141,1.8140,1.8140
EURSGD,20100429,071300,1.8139,1.8139,1.8138,1.8138
EURSGD,20100429,071400,1.8138,1.8139,1.8138,1.8139
EURSGD,20100429,071500,1.8141,1.8141,1.8140,1.8140
EURSGD,20100429,071600,1.8141,1.8144,1.8141,1.8144
EURSGD,20100429,071700,1.8144,1.8144,1.8144,1.8144
EURSGD,20100429,071800,1.8143,1.8143,1.8141,1.8141
EURSGD,20100429,071900,1.8141,1.8142,1.8140,1.8142
EURSGD,20100429,072000,1.8143,1.8150,1.8143,1.8150
EURSGD,20100429,072100,1.8149,1.8150,1.8149,1.8149
EURSGD,20100429,072200,1.8148,1.8150,1.8148,1.8150
EURSGD,20100429,072300,1.8149,1.8150,1.8149,1.8149
EURSGD,20100429,072400,1.8150,1.8152,1.8150,1.8152
EURSGD,20100429,072500,1.8151,1.8151,1.8151,1.8151
EURSGD,20100429,072600,1.8151,1.8151,1.8149,1.8149
EURSGD,20100429,072700,1.8149,1.8149,1.8148,1.8148
EURSGD,20100429,072800,1.8149,1.8149,1.8149,1.8149
EURSGD,20100429,072900,1.8149,1.8149,1.8148,1.8148
EURSGD,20100429,073000,1.8148,1.8149,1.8148,1.8149
EURSGD,20100429,073100,1.8149,1.8149,1.8145,1.8146
EURSGD,20100429,073200,1.8145,1.8145,1.8142,1.8142
EURSGD,20100429,073300,1.8141,1.8141,1.8136,1.8136
EURSGD,20100429,073400,1.8136,1.8138,1.8136,1.8138
EURSGD,20100429,073500,1.8138,1.8141,1.8138,1.8141
EURSGD,20100429,073600,1.8142,1.8144,1.8142,1.8144
EURSGD,20100429,073700,1.8145,1.8145,1.8145,1.8145
EURSGD,20100429,073800,1.8146,1.8146,1.8146,1.8146
EURSGD,20100429,073900,1.8146,1.8146,1.8146,1.8146
EURSGD,20100429,074000,1.8146,1.8146,1.8144,1.8144
EURSGD,20100429,074100,1.8144,1.8144,1.8144,1.8144
EURSGD,20100429,074200,1.8144,1.8144,1.8143,1.8143
EURSGD,20100429,074300,1.8144,1.8145,1.8144,1.8145
EURSGD,20100429,074400,1.8145,1.8146,1.8145,1.8146
EURSGD,20100429,074500,1.8146,1.8146,1.8146,1.8146
EURSGD,20100429,074600,1.8147,1.8153,1.8147,1.8153
EURSGD,20100429,074700,1.8153,1.8153,1.8153,1.8153
EURSGD,20100429,074800,1.8154,1.8158,1.8154,1.8158
EURSGD,20100429,074900,1.8158,1.8158,1.8158,1.8158
EURSGD,20100429,075000,1.8157,1.8159,1.8157,1.8159
EURSGD,20100429,075100,1.8158,1.8158,1.8155,1.8155
EURSGD,20100429,075200,1.8154,1.8155,1.8154,1.8154
EURSGD,20100429,075300,1.8153,1.8154,1.8153,1.8153
EURSGD,20100429,075400,1.8152,1.8157,1.8152,1.8157
EURSGD,20100429,075500,1.8157,1.8157,1.8152,1.8152
EURSGD,20100429,075600,1.8151,1.8151,1.8148,1.8148
EURSGD,20100429,075700,1.8148,1.8148,1.8148,1.8148
EURSGD,20100429,075800,1.8149,1.8150,1.8149,1.8149
EURSGD,20100429,075900,1.8148,1.8148,1.8148,1.8148
EURSGD,20100429,080000,1.8147,1.8147,1.8146,1.8146
EURSGD,20100429,080100,1.8146,1.8146,1.8146,1.8146
EURSGD,20100429,080200,1.8146,1.8146,1.8142,1.8142
EURSGD,20100429,080300,1.8142,1.8144,1.8142,1.8144
EURSGD,20100429,080400,1.8145,1.8154,1.8145,1.8154
EURSGD,20100429,080500,1.8155,1.8155,1.8154,1.8154
EURSGD,20100429,080600,1.8154,1.8159,1.8154,1.8159
EURSGD,20100429,080700,1.8158,1.8158,1.8156,1.8156
EURSGD,20100429,080800,1.8157,1.8157,1.8156,1.8156
EURSGD,20100429,080900,1.8155,1.8155,1.8148,1.8148
EURSGD,20100429,081000,1.8147,1.8147,1.8143,1.8143
EURSGD,20100429,081100,1.8141,1.8141,1.8141,1.8141
EURSGD,20100429,081200,1.8141,1.8141,1.8140,1.8141
EURSGD,20100429,081300,1.8142,1.8144,1.8142,1.8144
EURSGD,20100429,081400,1.8142,1.8142,1.8140,1.8140
EURSGD,20100429,081500,1.8139,1.8139,1.8133,1.8133
EURSGD,20100429,081600,1.8134,1.8135,1.8134,1.8135
EURSGD,20100429,081700,1.8136,1.8137,1.8136,1.8137
EURSGD,20100429,081800,1.8136,1.8136,1.8134,1.8134
EURSGD,20100429,081900,1.8134,1.8137,1.8134,1.8137
EURSGD,20100429,082000,1.8138,1.8139,1.8138,1.8138
EURSGD,20100429,082100,1.8138,1.8139,1.8137,1.8137
EURSGD,20100429,082200,1.8137,1.8137,1.8135,1.8135
EURSGD,20100429,082300,1.8134,1.8135,1.8134,1.8135
EURSGD,20100429,082400,1.8136,1.8137,1.8136,1.8136
EURSGD,20100429,082500,1.8136,1.8136,1.8132,1.8132
EURSGD,20100429,082600,1.8132,1.8132,1.8129,1.8129
EURSGD,20100429,082700,1.8129,1.8130,1.8129,1.8129
EURSGD,20100429,082800,1.8129,1.8131,1.8129,1.8131
EURSGD,20100429,082900,1.8131,1.8132,1.8131,1.8132
EURSGD,20100429,083000,1.8133,1.8136,1.8133,1.8136
EURSGD,20100429,083100,1.8136,1.8136,1.8135,1.8135
EURSGD,20100429,083200,1.8134,1.8134,1.8131,1.8131
EURSGD,20100429,083300,1.8130,1.8131,1.8129,1.8129
EURSGD,20100429,083400,1.8127,1.8127,1.8122,1.8122
EURSGD,20100429,083500,1.8121,1.8121,1.8119,1.8119
EURSGD,20100429,083600,1.8120,1.8122,1.8120,1.8122
EURSGD,20100429,083700,1.8123,1.8125,1.8123,1.8125
EURSGD,20100429,083800,1.8126,1.8128,1.8126,1.8128
EURSGD,20100429,083900,1.8128,1.8128,1.8128,1.8128
EURSGD,20100429,084000,1.8131,1.8134,1.8131,1.8134
EURSGD,20100429,084100,1.8134,1.8134,1.8129,1.8129
EURSGD,20100429,084200,1.8128,1.8129,1.8127,1.8129
EURSGD,20100429,084300,1.8128,1.8128,1.8126,1.8127
EURSGD,20100429,084400,1.8127,1.8128,1.8127,1.8128
EURSGD,20100429,084500,1.8128,1.8128,1.8126,1.8126
EURSGD,20100429,084600,1.8124,1.8124,1.8123,1.8124
EURSGD,20100429,084700,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,084800,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,084900,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,085000,1.8126,1.8126,1.8124,1.8124
EURSGD,20100429,085100,1.8124,1.8126,1.8124,1.8126
EURSGD,20100429,085200,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,085300,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,085400,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,085500,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,085600,1.8129,1.8130,1.8129,1.8130
EURSGD,20100429,085700,1.8130,1.8130,1.8129,1.8129
EURSGD,20100429,085800,1.8130,1.8134,1.8130,1.8133
EURSGD,20100429,085900,1.8132,1.8132,1.8129,1.8130
EURSGD,20100429,090000,1.8131,1.8137,1.8131,1.8137
EURSGD,20100429,090100,1.8136,1.8136,1.8133,1.8136
EURSGD,20100429,090200,1.8135,1.8135,1.8132,1.8132
EURSGD,20100429,090300,1.8131,1.8131,1.8130,1.8131
EURSGD,20100429,090400,1.8131,1.8131,1.8129,1.8129
EURSGD,20100429,090500,1.8127,1.8127,1.8124,1.8124
EURSGD,20100429,090600,1.8122,1.8122,1.8109,1.8115
EURSGD,20100429,090700,1.8117,1.8120,1.8112,1.8112
EURSGD,20100429,090800,1.8113,1.8117,1.8113,1.8117
EURSGD,20100429,090900,1.8118,1.8118,1.8114,1.8114
EURSGD,20100429,091000,1.8113,1.8113,1.8111,1.8113
EURSGD,20100429,091100,1.8113,1.8116,1.8113,1.8116
EURSGD,20100429,091200,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,091300,1.8118,1.8118,1.8113,1.8114
EURSGD,20100429,091400,1.8116,1.8120,1.8116,1.8119
EURSGD,20100429,091500,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,091600,1.8121,1.8125,1.8121,1.8125
EURSGD,20100429,091700,1.8125,1.8127,1.8125,1.8127
EURSGD,20100429,091800,1.8129,1.8129,1.8124,1.8124
EURSGD,20100429,091900,1.8125,1.8125,1.8122,1.8125
EURSGD,20100429,092000,1.8126,1.8126,1.8123,1.8123
EURSGD,20100429,092100,1.8122,1.8122,1.8116,1.8116
EURSGD,20100429,092200,1.8117,1.8121,1.8117,1.8121
EURSGD,20100429,092300,1.8122,1.8122,1.8119,1.8120
EURSGD,20100429,092400,1.8120,1.8120,1.8119,1.8119
EURSGD,20100429,092500,1.8118,1.8120,1.8118,1.8120
EURSGD,20100429,092600,1.8120,1.8121,1.8120,1.8121
EURSGD,20100429,092700,1.8122,1.8122,1.8117,1.8117
EURSGD,20100429,092800,1.8116,1.8118,1.8113,1.8118
EURSGD,20100429,092900,1.8118,1.8118,1.8117,1.8117
EURSGD,20100429,093000,1.8116,1.8120,1.8116,1.8120
EURSGD,20100429,093100,1.8121,1.8121,1.8120,1.8121
EURSGD,20100429,093200,1.8122,1.8122,1.8121,1.8121
EURSGD,20100429,093300,1.8120,1.8120,1.8119,1.8119
EURSGD,20100429,093400,1.8118,1.8120,1.8118,1.8120
EURSGD,20100429,093500,1.8120,1.8121,1.8120,1.8121
EURSGD,20100429,093600,1.8122,1.8123,1.8122,1.8123
EURSGD,20100429,093700,1.8123,1.8123,1.8122,1.8122
EURSGD,20100429,093800,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,093900,1.8121,1.8121,1.8118,1.8118
EURSGD,20100429,094000,1.8119,1.8120,1.8119,1.8119
EURSGD,20100429,094100,1.8118,1.8119,1.8118,1.8119
EURSGD,20100429,094200,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,094300,1.8118,1.8119,1.8118,1.8118
EURSGD,20100429,094400,1.8118,1.8118,1.8115,1.8116
EURSGD,20100429,094500,1.8115,1.8115,1.8111,1.8113
EURSGD,20100429,094600,1.8113,1.8113,1.8112,1.8113
EURSGD,20100429,094700,1.8114,1.8115,1.8114,1.8115
EURSGD,20100429,094800,1.8117,1.8120,1.8117,1.8120
EURSGD,20100429,094900,1.8121,1.8124,1.8121,1.8123
EURSGD,20100429,095000,1.8124,1.8128,1.8124,1.8128
EURSGD,20100429,095100,1.8129,1.8129,1.8124,1.8124
EURSGD,20100429,095200,1.8123,1.8123,1.8121,1.8121
EURSGD,20100429,095300,1.8120,1.8120,1.8119,1.8119
EURSGD,20100429,095400,1.8118,1.8118,1.8117,1.8117
EURSGD,20100429,095500,1.8117,1.8117,1.8113,1.8114
EURSGD,20100429,095600,1.8115,1.8122,1.8115,1.8122
EURSGD,20100429,095700,1.8120,1.8120,1.8117,1.8117
EURSGD,20100429,095800,1.8117,1.8117,1.8116,1.8116
EURSGD,20100429,095900,1.8117,1.8120,1.8117,1.8120
EURSGD,20100429,100000,1.8119,1.8121,1.8119,1.8121
EURSGD,20100429,100100,1.8123,1.8123,1.8122,1.8122
EURSGD,20100429,100200,1.8123,1.8125,1.8120,1.8120
EURSGD,20100429,100300,1.8121,1.8129,1.8121,1.8128
EURSGD,20100429,100400,1.8127,1.8136,1.8127,1.8136
EURSGD,20100429,100500,1.8136,1.8136,1.8132,1.8132
EURSGD,20100429,100600,1.8132,1.8132,1.8132,1.8132
EURSGD,20100429,100700,1.8131,1.8133,1.8131,1.8133
EURSGD,20100429,100800,1.8134,1.8136,1.8134,1.8136
EURSGD,20100429,100900,1.8136,1.8136,1.8134,1.8134
EURSGD,20100429,101000,1.8134,1.8134,1.8132,1.8132
EURSGD,20100429,101100,1.8132,1.8132,1.8132,1.8132
EURSGD,20100429,101200,1.8132,1.8132,1.8131,1.8131
EURSGD,20100429,101300,1.8131,1.8132,1.8127,1.8127
EURSGD,20100429,101400,1.8127,1.8128,1.8127,1.8128
EURSGD,20100429,101500,1.8128,1.8129,1.8128,1.8129
EURSGD,20100429,101600,1.8130,1.8132,1.8130,1.8131
EURSGD,20100429,101700,1.8130,1.8130,1.8128,1.8128
EURSGD,20100429,101800,1.8129,1.8129,1.8128,1.8128
EURSGD,20100429,101900,1.8128,1.8130,1.8128,1.8130
EURSGD,20100429,102000,1.8130,1.8130,1.8128,1.8128
EURSGD,20100429,102100,1.8128,1.8130,1.8128,1.8130
EURSGD,20100429,102200,1.8130,1.8130,1.8129,1.8129
EURSGD,20100429,102300,1.8129,1.8131,1.8129,1.8131
EURSGD,20100429,102400,1.8132,1.8132,1.8132,1.8132
EURSGD,20100429,102500,1.8132,1.8134,1.8132,1.8132
EURSGD,20100429,102600,1.8131,1.8133,1.8131,1.8133
EURSGD,20100429,102700,1.8134,1.8134,1.8129,1.8129
EURSGD,20100429,102800,1.8129,1.8129,1.8129,1.8129
EURSGD,20100429,102900,1.8129,1.8129,1.8127,1.8127
EURSGD,20100429,103000,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,103100,1.8128,1.8131,1.8128,1.8131
EURSGD,20100429,103200,1.8132,1.8141,1.8132,1.8141
EURSGD,20100429,103300,1.8143,1.8143,1.8141,1.8141
EURSGD,20100429,103400,1.8140,1.8143,1.8139,1.8143
EURSGD,20100429,103500,1.8144,1.8145,1.8143,1.8143
EURSGD,20100429,103600,1.8143,1.8144,1.8141,1.8141
EURSGD,20100429,103700,1.8140,1.8141,1.8137,1.8137
EURSGD,20100429,103800,1.8136,1.8136,1.8132,1.8132
EURSGD,20100429,103900,1.8129,1.8131,1.8128,1.8131
EURSGD,20100429,104000,1.8131,1.8132,1.8131,1.8132
EURSGD,20100429,104100,1.8133,1.8133,1.8131,1.8131
EURSGD,20100429,104200,1.8130,1.8136,1.8130,1.8136
EURSGD,20100429,104300,1.8137,1.8139,1.8137,1.8139
EURSGD,20100429,104400,1.8139,1.8140,1.8137,1.8137
EURSGD,20100429,104500,1.8136,1.8136,1.8131,1.8131
EURSGD,20100429,104600,1.8132,1.8138,1.8132,1.8136
EURSGD,20100429,104700,1.8136,1.8136,1.8135,1.8135
EURSGD,20100429,104800,1.8135,1.8137,1.8135,1.8137
EURSGD,20100429,104900,1.8138,1.8138,1.8137,1.8137
EURSGD,20100429,105000,1.8137,1.8137,1.8134,1.8134
EURSGD,20100429,105100,1.8133,1.8133,1.8128,1.8130
EURSGD,20100429,105200,1.8130,1.8130,1.8129,1.8129
EURSGD,20100429,105300,1.8130,1.8131,1.8130,1.8131
EURSGD,20100429,105400,1.8132,1.8133,1.8132,1.8133
EURSGD,20100429,105500,1.8132,1.8132,1.8131,1.8131
EURSGD,20100429,105600,1.8131,1.8132,1.8131,1.8132
EURSGD,20100429,105700,1.8132,1.8132,1.8131,1.8131
EURSGD,20100429,105800,1.8132,1.8132,1.8130,1.8130
EURSGD,20100429,105900,1.8130,1.8130,1.8126,1.8126
EURSGD,20100429,110000,1.8125,1.8129,1.8125,1.8129
EURSGD,20100429,110100,1.8130,1.8134,1.8130,1.8134
EURSGD,20100429,110200,1.8136,1.8139,1.8136,1.8137
EURSGD,20100429,110300,1.8137,1.8139,1.8137,1.8139
EURSGD,20100429,110400,1.8139,1.8140,1.8139,1.8140
EURSGD,20100429,110500,1.8141,1.8142,1.8141,1.8141
EURSGD,20100429,110600,1.8141,1.8142,1.8138,1.8138
EURSGD,20100429,110700,1.8137,1.8137,1.8135,1.8135
EURSGD,20100429,110800,1.8135,1.8135,1.8134,1.8134
EURSGD,20100429,110900,1.8133,1.8134,1.8133,1.8134
EURSGD,20100429,111000,1.8134,1.8134,1.8130,1.8130
EURSGD,20100429,111100,1.8129,1.8129,1.8126,1.8129
EURSGD,20100429,111200,1.8129,1.8130,1.8129,1.8130
EURSGD,20100429,111300,1.8130,1.8131,1.8130,1.8131
EURSGD,20100429,111400,1.8131,1.8131,1.8130,1.8130
EURSGD,20100429,111500,1.8130,1.8132,1.8130,1.8132
EURSGD,20100429,111600,1.8132,1.8132,1.8132,1.8132
EURSGD,20100429,111700,1.8132,1.8133,1.8131,1.8131
EURSGD,20100429,111800,1.8131,1.8131,1.8127,1.8127
EURSGD,20100429,111900,1.8128,1.8130,1.8128,1.8129
EURSGD,20100429,112000,1.8129,1.8131,1.8129,1.8130
EURSGD,20100429,112100,1.8129,1.8129,1.8126,1.8126
EURSGD,20100429,112200,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,112300,1.8127,1.8131,1.8127,1.8131
EURSGD,20100429,112400,1.8132,1.8132,1.8130,1.8130
EURSGD,20100429,112500,1.8129,1.8129,1.8127,1.8127
EURSGD,20100429,112600,1.8126,1.8126,1.8122,1.8122
EURSGD,20100429,112700,1.8123,1.8130,1.8123,1.8129
EURSGD,20100429,112800,1.8129,1.8129,1.8125,1.8125
EURSGD,20100429,112900,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,113000,1.8122,1.8122,1.8119,1.8119
EURSGD,20100429,113100,1.8119,1.8122,1.8119,1.8122
EURSGD,20100429,113200,1.8121,1.8121,1.8118,1.8121
EURSGD,20100429,113300,1.8123,1.8127,1.8123,1.8126
EURSGD,20100429,113400,1.8124,1.8125,1.8124,1.8125
EURSGD,20100429,113500,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,113600,1.8131,1.8137,1.8131,1.8137
EURSGD,20100429,113700,1.8136,1.8136,1.8134,1.8134
EURSGD,20100429,113800,1.8132,1.8132,1.8132,1.8132
EURSGD,20100429,113900,1.8132,1.8132,1.8130,1.8130
EURSGD,20100429,114000,1.8130,1.8130,1.8125,1.8125
EURSGD,20100429,114100,1.8127,1.8127,1.8126,1.8126
EURSGD,20100429,114200,1.8125,1.8125,1.8124,1.8125
EURSGD,20100429,114300,1.8126,1.8126,1.8122,1.8123
EURSGD,20100429,114400,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,114500,1.8122,1.8122,1.8120,1.8120
EURSGD,20100429,114600,1.8119,1.8119,1.8117,1.8117
EURSGD,20100429,114700,1.8117,1.8121,1.8117,1.8121
EURSGD,20100429,114800,1.8122,1.8122,1.8121,1.8122
EURSGD,20100429,114900,1.8122,1.8123,1.8122,1.8123
EURSGD,20100429,115000,1.8123,1.8130,1.8123,1.8129
EURSGD,20100429,115100,1.8129,1.8134,1.8129,1.8134
EURSGD,20100429,115200,1.8134,1.8134,1.8131,1.8131
EURSGD,20100429,115300,1.8130,1.8130,1.8126,1.8127
EURSGD,20100429,115400,1.8129,1.8138,1.8129,1.8138
EURSGD,20100429,115500,1.8137,1.8137,1.8132,1.8132
EURSGD,20100429,115600,1.8132,1.8138,1.8132,1.8138
EURSGD,20100429,115700,1.8137,1.8137,1.8134,1.8134
EURSGD,20100429,115800,1.8136,1.8137,1.8134,1.8137
EURSGD,20100429,115900,1.8136,1.8136,1.8132,1.8132
EURSGD,20100429,120000,1.8132,1.8136,1.8132,1.8134
EURSGD,20100429,120100,1.8134,1.8134,1.8131,1.8131
EURSGD,20100429,120200,1.8130,1.8130,1.8128,1.8130
EURSGD,20100429,120300,1.8131,1.8134,1.8131,1.8134
EURSGD,20100429,120400,1.8134,1.8139,1.8134,1.8139
EURSGD,20100429,120500,1.8140,1.8156,1.8140,1.8156
EURSGD,20100429,120600,1.8155,1.8155,1.8151,1.8151
EURSGD,20100429,120700,1.8152,1.8152,1.8148,1.8148
EURSGD,20100429,120800,1.8146,1.8147,1.8145,1.8147
EURSGD,20100429,120900,1.8148,1.8148,1.8141,1.8146
EURSGD,20100429,121000,1.8147,1.8148,1.8144,1.8148
EURSGD,20100429,121100,1.8149,1.8151,1.8147,1.8147
EURSGD,20100429,121200,1.8146,1.8146,1.8140,1.8140
EURSGD,20100429,121300,1.8140,1.8145,1.8140,1.8145
EURSGD,20100429,121400,1.8144,1.8144,1.8139,1.8139
EURSGD,20100429,121500,1.8140,1.8148,1.8140,1.8148
EURSGD,20100429,121600,1.8148,1.8148,1.8142,1.8142
EURSGD,20100429,121700,1.8141,1.8145,1.8139,1.8145
EURSGD,20100429,121800,1.8148,1.8148,1.8147,1.8148
EURSGD,20100429,121900,1.8148,1.8148,1.8147,1.8147
EURSGD,20100429,122000,1.8145,1.8146,1.8144,1.8146
EURSGD,20100429,122100,1.8148,1.8148,1.8144,1.8144
EURSGD,20100429,122200,1.8146,1.8146,1.8144,1.8144
EURSGD,20100429,122300,1.8143,1.8152,1.8143,1.8151
EURSGD,20100429,122400,1.8150,1.8151,1.8150,1.8151
EURSGD,20100429,122500,1.8151,1.8152,1.8151,1.8151
EURSGD,20100429,122600,1.8151,1.8151,1.8148,1.8148
EURSGD,20100429,122700,1.8148,1.8151,1.8148,1.8151
EURSGD,20100429,122800,1.8152,1.8153,1.8149,1.8152
EURSGD,20100429,122900,1.8151,1.8151,1.8148,1.8148
EURSGD,20100429,123000,1.8149,1.8150,1.8142,1.8142
EURSGD,20100429,123100,1.8142,1.8145,1.8142,1.8145
EURSGD,20100429,123200,1.8145,1.8145,1.8145,1.8145
EURSGD,20100429,123300,1.8144,1.8144,1.8138,1.8138
EURSGD,20100429,123400,1.8136,1.8141,1.8135,1.8141
EURSGD,20100429,123500,1.8140,1.8141,1.8139,1.8141
EURSGD,20100429,123600,1.8141,1.8141,1.8141,1.8141
EURSGD,20100429,123700,1.8143,1.8143,1.8141,1.8141
EURSGD,20100429,123800,1.8141,1.8145,1.8141,1.8145
EURSGD,20100429,123900,1.8146,1.8151,1.8146,1.8151
EURSGD,20100429,124000,1.8151,1.8151,1.8150,1.8150
EURSGD,20100429,124100,1.8144,1.8149,1.8136,1.8136
EURSGD,20100429,124200,1.8138,1.8141,1.8135,1.8136
EURSGD,20100429,124300,1.8137,1.8137,1.8126,1.8127
EURSGD,20100429,124400,1.8129,1.8136,1.8129,1.8136
EURSGD,20100429,124500,1.8135,1.8135,1.8129,1.8131
EURSGD,20100429,124600,1.8132,1.8134,1.8130,1.8130
EURSGD,20100429,124700,1.8129,1.8129,1.8117,1.8119
EURSGD,20100429,124800,1.8120,1.8120,1.8118,1.8119
EURSGD,20100429,124900,1.8120,1.8121,1.8120,1.8120
EURSGD,20100429,125000,1.8118,1.8118,1.8115,1.8115
EURSGD,20100429,125100,1.8115,1.8118,1.8115,1.8118
EURSGD,20100429,125200,1.8119,1.8119,1.8117,1.8117
EURSGD,20100429,125300,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,125400,1.8119,1.8121,1.8119,1.8121
EURSGD,20100429,125500,1.8121,1.8121,1.8118,1.8118
EURSGD,20100429,125600,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,125700,1.8120,1.8122,1.8120,1.8121
EURSGD,20100429,125800,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,125900,1.8118,1.8118,1.8115,1.8115
EURSGD,20100429,130000,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,130100,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,130200,1.8113,1.8113,1.8108,1.8109
EURSGD,20100429,130300,1.8108,1.8114,1.8108,1.8114
EURSGD,20100429,130400,1.8115,1.8117,1.8115,1.8117
EURSGD,20100429,130500,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,130600,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,130700,1.8119,1.8121,1.8119,1.8121
EURSGD,20100429,130800,1.8122,1.8126,1.8122,1.8126
EURSGD,20100429,130900,1.8126,1.8130,1.8126,1.8130
EURSGD,20100429,131000,1.8131,1.8136,1.8131,1.8134
EURSGD,20100429,131100,1.8133,1.8134,1.8133,1.8134
EURSGD,20100429,131200,1.8134,1.8134,1.8134,1.8134
EURSGD,20100429,131300,1.8133,1.8133,1.8133,1.8133
EURSGD,20100429,131400,1.8134,1.8134,1.8134,1.8134
EURSGD,20100429,131500,1.8134,1.8134,1.8130,1.8130
EURSGD,20100429,131600,1.8129,1.8132,1.8127,1.8132
EURSGD,20100429,131700,1.8134,1.8136,1.8134,1.8136
EURSGD,20100429,131800,1.8136,1.8137,1.8136,1.8137
EURSGD,20100429,131900,1.8138,1.8138,1.8137,1.8137
EURSGD,20100429,132000,1.8137,1.8137,1.8134,1.8134
EURSGD,20100429,132100,1.8133,1.8133,1.8129,1.8129
EURSGD,20100429,132200,1.8127,1.8130,1.8127,1.8130
EURSGD,20100429,132300,1.8131,1.8131,1.8131,1.8131
EURSGD,20100429,132400,1.8133,1.8133,1.8128,1.8128
EURSGD,20100429,132500,1.8128,1.8128,1.8126,1.8126
EURSGD,20100429,132600,1.8127,1.8128,1.8126,1.8126
EURSGD,20100429,132700,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,132800,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,132900,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,133000,1.8130,1.8130,1.8126,1.8126
EURSGD,20100429,133100,1.8125,1.8127,1.8125,1.8126
EURSGD,20100429,133200,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,133300,1.8126,1.8131,1.8125,1.8131
EURSGD,20100429,133400,1.8131,1.8131,1.8130,1.8130
EURSGD,20100429,133500,1.8130,1.8131,1.8128,1.8131
EURSGD,20100429,133600,1.8132,1.8141,1.8132,1.8141
EURSGD,20100429,133700,1.8141,1.8141,1.8139,1.8139
EURSGD,20100429,133800,1.8139,1.8139,1.8138,1.8138
EURSGD,20100429,133900,1.8138,1.8141,1.8138,1.8141
EURSGD,20100429,134000,1.8141,1.8141,1.8140,1.8141
EURSGD,20100429,134100,1.8141,1.8145,1.8141,1.8145
EURSGD,20100429,134200,1.8144,1.8144,1.8144,1.8144
EURSGD,20100429,134300,1.8145,1.8145,1.8145,1.8145
EURSGD,20100429,134400,1.8145,1.8145,1.8141,1.8141
EURSGD,20100429,134500,1.8141,1.8141,1.8140,1.8140
EURSGD,20100429,134600,1.8140,1.8140,1.8140,1.8140
EURSGD,20100429,134700,1.8140,1.8145,1.8140,1.8145
EURSGD,20100429,134800,1.8145,1.8145,1.8144,1.8144
EURSGD,20100429,134900,1.8143,1.8143,1.8141,1.8141
EURSGD,20100429,135000,1.8139,1.8140,1.8138,1.8138
EURSGD,20100429,135100,1.8139,1.8141,1.8137,1.8137
EURSGD,20100429,135200,1.8136,1.8136,1.8136,1.8136
EURSGD,20100429,135300,1.8136,1.8137,1.8136,1.8137
EURSGD,20100429,135400,1.8137,1.8137,1.8137,1.8137
EURSGD,20100429,135500,1.8138,1.8143,1.8138,1.8143
EURSGD,20100429,135600,1.8144,1.8145,1.8144,1.8145
EURSGD,20100429,135700,1.8147,1.8148,1.8144,1.8144
EURSGD,20100429,135800,1.8143,1.8143,1.8143,1.8143
EURSGD,20100429,135900,1.8143,1.8143,1.8141,1.8141
EURSGD,20100429,140000,1.8141,1.8141,1.8136,1.8136
EURSGD,20100429,140100,1.8137,1.8138,1.8137,1.8138
EURSGD,20100429,140200,1.8139,1.8139,1.8138,1.8138
EURSGD,20100429,140300,1.8137,1.8137,1.8136,1.8136
EURSGD,20100429,140400,1.8136,1.8136,1.8134,1.8134
EURSGD,20100429,140500,1.8134,1.8134,1.8134,1.8134
EURSGD,20100429,140600,1.8134,1.8134,1.8134,1.8134
EURSGD,20100429,140700,1.8134,1.8134,1.8133,1.8133
EURSGD,20100429,140800,1.8133,1.8133,1.8130,1.8130
EURSGD,20100429,140900,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,141000,1.8131,1.8134,1.8131,1.8134
EURSGD,20100429,141100,1.8134,1.8134,1.8134,1.8134
EURSGD,20100429,141200,1.8131,1.8131,1.8131,1.8131
EURSGD,20100429,141300,1.8133,1.8136,1.8133,1.8136
EURSGD,20100429,141400,1.8134,1.8137,1.8132,1.8137
EURSGD,20100429,141500,1.8136,1.8136,1.8136,1.8136
EURSGD,20100429,141600,1.8137,1.8141,1.8137,1.8139
EURSGD,20100429,141700,1.8139,1.8141,1.8139,1.8141
EURSGD,20100429,141800,1.8142,1.8147,1.8142,1.8146
EURSGD,20100429,141900,1.8144,1.8144,1.8144,1.8144
EURSGD,20100429,142000,1.8144,1.8144,1.8144,1.8144
EURSGD,20100429,142100,1.8140,1.8146,1.8140,1.8146
EURSGD,20100429,142200,1.8145,1.8145,1.8143,1.8143
EURSGD,20100429,142300,1.8142,1.8142,1.8140,1.8141
EURSGD,20100429,142400,1.8141,1.8143,1.8141,1.8143
EURSGD,20100429,142500,1.8144,1.8146,1.8144,1.8146
EURSGD,20100429,142600,1.8146,1.8146,1.8146,1.8146
EURSGD,20100429,142700,1.8146,1.8146,1.8144,1.8144
EURSGD,20100429,142800,1.8144,1.8145,1.8144,1.8145
EURSGD,20100429,142900,1.8145,1.8149,1.8143,1.8143
EURSGD,20100429,143000,1.8144,1.8146,1.8143,1.8143
EURSGD,20100429,143100,1.8142,1.8145,1.8140,1.8145
EURSGD,20100429,143200,1.8145,1.8147,1.8144,1.8144
EURSGD,20100429,143300,1.8143,1.8143,1.8141,1.8141
EURSGD,20100429,143400,1.8140,1.8148,1.8140,1.8148
EURSGD,20100429,143500,1.8149,1.8153,1.8149,1.8151
EURSGD,20100429,143600,1.8150,1.8150,1.8147,1.8149
EURSGD,20100429,143700,1.8150,1.8154,1.8150,1.8154
EURSGD,20100429,143800,1.8155,1.8155,1.8153,1.8153
EURSGD,20100429,143900,1.8153,1.8153,1.8152,1.8153
EURSGD,20100429,144000,1.8153,1.8153,1.8147,1.8147
EURSGD,20100429,144100,1.8148,1.8149,1.8148,1.8149
EURSGD,20100429,144200,1.8148,1.8148,1.8144,1.8144
EURSGD,20100429,144300,1.8145,1.8146,1.8145,1.8146
EURSGD,20100429,144400,1.8146,1.8147,1.8145,1.8145
EURSGD,20100429,144500,1.8145,1.8145,1.8142,1.8144
EURSGD,20100429,144600,1.8143,1.8143,1.8141,1.8141
EURSGD,20100429,144700,1.8141,1.8141,1.8140,1.8141
EURSGD,20100429,144800,1.8140,1.8140,1.8134,1.8134
EURSGD,20100429,144900,1.8132,1.8132,1.8127,1.8127
EURSGD,20100429,145000,1.8127,1.8127,1.8121,1.8123
EURSGD,20100429,145100,1.8124,1.8131,1.8124,1.8131
EURSGD,20100429,145200,1.8130,1.8132,1.8129,1.8132
EURSGD,20100429,145300,1.8133,1.8133,1.8130,1.8131
EURSGD,20100429,145400,1.8131,1.8134,1.8131,1.8134
EURSGD,20100429,145500,1.8133,1.8133,1.8129,1.8130
EURSGD,20100429,145600,1.8130,1.8130,1.8129,1.8129
EURSGD,20100429,145700,1.8130,1.8130,1.8126,1.8126
EURSGD,20100429,145800,1.8124,1.8124,1.8116,1.8116
EURSGD,20100429,145900,1.8117,1.8121,1.8117,1.8121
EURSGD,20100429,150000,1.8122,1.8124,1.8122,1.8124
EURSGD,20100429,150100,1.8124,1.8127,1.8124,1.8125
EURSGD,20100429,150200,1.8124,1.8124,1.8122,1.8123
EURSGD,20100429,150300,1.8124,1.8132,1.8124,1.8132
EURSGD,20100429,150400,1.8131,1.8131,1.8129,1.8129
EURSGD,20100429,150500,1.8129,1.8129,1.8128,1.8128
EURSGD,20100429,150600,1.8129,1.8132,1.8129,1.8132
EURSGD,20100429,150700,1.8134,1.8140,1.8134,1.8137
EURSGD,20100429,150800,1.8138,1.8143,1.8138,1.8143
EURSGD,20100429,150900,1.8144,1.8144,1.8143,1.8143
EURSGD,20100429,151000,1.8144,1.8144,1.8143,1.8143
EURSGD,20100429,151100,1.8143,1.8145,1.8143,1.8144
EURSGD,20100429,151200,1.8142,1.8142,1.8141,1.8141
EURSGD,20100429,151300,1.8141,1.8141,1.8138,1.8138
EURSGD,20100429,151400,1.8139,1.8141,1.8139,1.8140
EURSGD,20100429,151500,1.8139,1.8139,1.8137,1.8137
EURSGD,20100429,151600,1.8136,1.8136,1.8134,1.8134
EURSGD,20100429,151700,1.8134,1.8134,1.8133,1.8133
EURSGD,20100429,151800,1.8134,1.8138,1.8134,1.8138
EURSGD,20100429,151900,1.8139,1.8140,1.8139,1.8139
EURSGD,20100429,152000,1.8139,1.8141,1.8138,1.8141
EURSGD,20100429,152100,1.8144,1.8146,1.8136,1.8136
EURSGD,20100429,152200,1.8134,1.8137,1.8134,1.8136
EURSGD,20100429,152300,1.8137,1.8137,1.8127,1.8127
EURSGD,20100429,152400,1.8126,1.8128,1.8126,1.8128
EURSGD,20100429,152500,1.8128,1.8128,1.8119,1.8119
EURSGD,20100429,152600,1.8118,1.8118,1.8111,1.8113
EURSGD,20100429,152700,1.8109,1.8109,1.8101,1.8102
EURSGD,20100429,152800,1.8102,1.8106,1.8102,1.8106
EURSGD,20100429,152900,1.8105,1.8105,1.8097,1.8097
EURSGD,20100429,153000,1.8095,1.8095,1.8090,1.8092
EURSGD,20100429,153100,1.8093,1.8101,1.8093,1.8101
EURSGD,20100429,153200,1.8099,1.8100,1.8097,1.8100
EURSGD,20100429,153300,1.8101,1.8101,1.8099,1.8099
EURSGD,20100429,153400,1.8099,1.8101,1.8099,1.8101
EURSGD,20100429,153500,1.8102,1.8102,1.8101,1.8102
EURSGD,20100429,153600,1.8103,1.8103,1.8101,1.8101
EURSGD,20100429,153700,1.8099,1.8099,1.8098,1.8099
EURSGD,20100429,153800,1.8098,1.8098,1.8094,1.8096
EURSGD,20100429,153900,1.8097,1.8098,1.8095,1.8095
EURSGD,20100429,154000,1.8094,1.8094,1.8088,1.8090
EURSGD,20100429,154100,1.8092,1.8094,1.8092,1.8093
EURSGD,20100429,154200,1.8092,1.8095,1.8090,1.8095
EURSGD,20100429,154300,1.8096,1.8097,1.8091,1.8091
EURSGD,20100429,154400,1.8092,1.8092,1.8085,1.8088
EURSGD,20100429,154500,1.8089,1.8089,1.8089,1.8089
EURSGD,20100429,154600,1.8089,1.8095,1.8089,1.8092
EURSGD,20100429,154700,1.8091,1.8091,1.8090,1.8090
EURSGD,20100429,154800,1.8089,1.8091,1.8089,1.8091
EURSGD,20100429,154900,1.8092,1.8095,1.8092,1.8095
EURSGD,20100429,155000,1.8096,1.8097,1.8095,1.8097
EURSGD,20100429,155100,1.8097,1.8099,1.8094,1.8094
EURSGD,20100429,155200,1.8093,1.8095,1.8093,1.8095
EURSGD,20100429,155300,1.8096,1.8096,1.8095,1.8095
EURSGD,20100429,155400,1.8095,1.8096,1.8095,1.8096
EURSGD,20100429,155500,1.8096,1.8099,1.8096,1.8097
EURSGD,20100429,155600,1.8096,1.8096,1.8095,1.8095
EURSGD,20100429,155700,1.8094,1.8094,1.8080,1.8080
EURSGD,20100429,155800,1.8079,1.8083,1.8078,1.8079
EURSGD,20100429,155900,1.8078,1.8078,1.8072,1.8075
EURSGD,20100429,160000,1.8076,1.8084,1.8076,1.8084
EURSGD,20100429,160100,1.8085,1.8092,1.8085,1.8090
EURSGD,20100429,160200,1.8090,1.8092,1.8089,1.8092
EURSGD,20100429,160300,1.8094,1.8095,1.8092,1.8092
EURSGD,20100429,160400,1.8093,1.8096,1.8093,1.8095
EURSGD,20100429,160500,1.8094,1.8095,1.8094,1.8095
EURSGD,20100429,160600,1.8095,1.8098,1.8095,1.8098
EURSGD,20100429,160700,1.8099,1.8099,1.8097,1.8098
EURSGD,20100429,160800,1.8098,1.8098,1.8092,1.8092
EURSGD,20100429,160900,1.8094,1.8099,1.8094,1.8094
EURSGD,20100429,161000,1.8092,1.8094,1.8092,1.8094
EURSGD,20100429,161100,1.8093,1.8093,1.8091,1.8091
EURSGD,20100429,161200,1.8092,1.8098,1.8092,1.8098
EURSGD,20100429,161300,1.8099,1.8102,1.8099,1.8102
EURSGD,20100429,161400,1.8103,1.8105,1.8103,1.8104
EURSGD,20100429,161500,1.8104,1.8104,1.8104,1.8104
EURSGD,20100429,161600,1.8105,1.8110,1.8105,1.8110
EURSGD,20100429,161700,1.8111,1.8112,1.8108,1.8108
EURSGD,20100429,161800,1.8106,1.8106,1.8103,1.8105
EURSGD,20100429,161900,1.8106,1.8106,1.8106,1.8106
EURSGD,20100429,162000,1.8108,1.8108,1.8108,1.8108
EURSGD,20100429,162100,1.8108,1.8108,1.8108,1.8108
EURSGD,20100429,162200,1.8108,1.8108,1.8104,1.8105
EURSGD,20100429,162300,1.8106,1.8108,1.8106,1.8108
EURSGD,20100429,162400,1.8108,1.8109,1.8105,1.8105
EURSGD,20100429,162500,1.8105,1.8106,1.8105,1.8105
EURSGD,20100429,162600,1.8104,1.8114,1.8104,1.8114
EURSGD,20100429,162700,1.8114,1.8114,1.8112,1.8112
EURSGD,20100429,162800,1.8112,1.8115,1.8112,1.8115
EURSGD,20100429,162900,1.8116,1.8120,1.8116,1.8120
EURSGD,20100429,163000,1.8120,1.8120,1.8114,1.8114
EURSGD,20100429,163100,1.8115,1.8121,1.8115,1.8121
EURSGD,20100429,163200,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,163300,1.8121,1.8121,1.8120,1.8120
EURSGD,20100429,163400,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,163500,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,163600,1.8118,1.8119,1.8118,1.8119
EURSGD,20100429,163700,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,163800,1.8120,1.8121,1.8120,1.8121
EURSGD,20100429,163900,1.8123,1.8125,1.8123,1.8125
EURSGD,20100429,164000,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,164100,1.8125,1.8128,1.8125,1.8128
EURSGD,20100429,164200,1.8129,1.8129,1.8127,1.8127
EURSGD,20100429,164300,1.8125,1.8125,1.8122,1.8122
EURSGD,20100429,164400,1.8123,1.8127,1.8123,1.8127
EURSGD,20100429,164500,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,164600,1.8127,1.8127,1.8125,1.8127
EURSGD,20100429,164700,1.8129,1.8129,1.8127,1.8129
EURSGD,20100429,164800,1.8129,1.8129,1.8127,1.8127
EURSGD,20100429,164900,1.8127,1.8129,1.8127,1.8127
EURSGD,20100429,165000,1.8127,1.8129,1.8123,1.8123
EURSGD,20100429,165100,1.8124,1.8126,1.8124,1.8126
EURSGD,20100429,165200,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,165300,1.8127,1.8127,1.8126,1.8127
EURSGD,20100429,165400,1.8127,1.8127,1.8125,1.8125
EURSGD,20100429,165500,1.8125,1.8125,1.8121,1.8121
EURSGD,20100429,165600,1.8120,1.8120,1.8116,1.8116
EURSGD,20100429,165700,1.8116,1.8119,1.8116,1.8119
EURSGD,20100429,165800,1.8119,1.8119,1.8115,1.8115
EURSGD,20100429,165900,1.8116,1.8118,1.8116,1.8118
EURSGD,20100429,170000,1.8119,1.8122,1.8119,1.8121
EURSGD,20100429,170100,1.8119,1.8119,1.8115,1.8115
EURSGD,20100429,170200,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,170300,1.8115,1.8115,1.8114,1.8115
EURSGD,20100429,170400,1.8115,1.8117,1.8115,1.8117
EURSGD,20100429,170500,1.8116,1.8116,1.8112,1.8112
EURSGD,20100429,170600,1.8110,1.8110,1.8105,1.8105
EURSGD,20100429,170700,1.8105,1.8105,1.8103,1.8103
EURSGD,20100429,170800,1.8103,1.8103,1.8102,1.8102
EURSGD,20100429,170900,1.8101,1.8101,1.8099,1.8101
EURSGD,20100429,171000,1.8102,1.8104,1.8102,1.8104
EURSGD,20100429,171100,1.8104,1.8106,1.8104,1.8106
EURSGD,20100429,171200,1.8107,1.8107,1.8107,1.8107
EURSGD,20100429,171300,1.8107,1.8113,1.8107,1.8113
EURSGD,20100429,171400,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,171500,1.8116,1.8118,1.8113,1.8113
EURSGD,20100429,171600,1.8112,1.8112,1.8109,1.8110
EURSGD,20100429,171700,1.8111,1.8111,1.8110,1.8110
EURSGD,20100429,171800,1.8110,1.8110,1.8105,1.8105
EURSGD,20100429,171900,1.8106,1.8106,1.8102,1.8104
EURSGD,20100429,172000,1.8105,1.8105,1.8089,1.8097
EURSGD,20100429,172100,1.8095,1.8097,1.8094,1.8097
EURSGD,20100429,172200,1.8095,1.8097,1.8091,1.8097
EURSGD,20100429,172300,1.8098,1.8101,1.8098,1.8101
EURSGD,20100429,172400,1.8101,1.8102,1.8101,1.8101
EURSGD,20100429,172500,1.8099,1.8099,1.8090,1.8092
EURSGD,20100429,172600,1.8093,1.8094,1.8091,1.8091
EURSGD,20100429,172700,1.8087,1.8096,1.8086,1.8096
EURSGD,20100429,172800,1.8097,1.8102,1.8097,1.8102
EURSGD,20100429,172900,1.8101,1.8105,1.8101,1.8105
EURSGD,20100429,173000,1.8106,1.8109,1.8106,1.8109
EURSGD,20100429,173100,1.8110,1.8110,1.8109,1.8110
EURSGD,20100429,173200,1.8110,1.8110,1.8106,1.8106
EURSGD,20100429,173300,1.8105,1.8109,1.8105,1.8109
EURSGD,20100429,173400,1.8108,1.8109,1.8108,1.8109
EURSGD,20100429,173500,1.8108,1.8116,1.8108,1.8116
EURSGD,20100429,173600,1.8117,1.8119,1.8117,1.8117
EURSGD,20100429,173700,1.8116,1.8120,1.8116,1.8120
EURSGD,20100429,173800,1.8121,1.8123,1.8120,1.8120
EURSGD,20100429,173900,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,174000,1.8120,1.8120,1.8116,1.8116
EURSGD,20100429,174100,1.8117,1.8120,1.8117,1.8120
EURSGD,20100429,174200,1.8121,1.8124,1.8121,1.8123
EURSGD,20100429,174300,1.8122,1.8122,1.8113,1.8113
EURSGD,20100429,174400,1.8113,1.8116,1.8113,1.8116
EURSGD,20100429,174500,1.8117,1.8120,1.8117,1.8120
EURSGD,20100429,174600,1.8119,1.8119,1.8117,1.8117
EURSGD,20100429,174700,1.8119,1.8119,1.8115,1.8115
EURSGD,20100429,174800,1.8113,1.8116,1.8113,1.8116
EURSGD,20100429,174900,1.8115,1.8115,1.8114,1.8114
EURSGD,20100429,175000,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,175100,1.8117,1.8118,1.8116,1.8116
EURSGD,20100429,175200,1.8115,1.8115,1.8112,1.8113
EURSGD,20100429,175300,1.8114,1.8118,1.8114,1.8116
EURSGD,20100429,175400,1.8117,1.8124,1.8117,1.8122
EURSGD,20100429,175500,1.8120,1.8120,1.8117,1.8117
EURSGD,20100429,175600,1.8116,1.8116,1.8113,1.8114
EURSGD,20100429,175700,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,175800,1.8114,1.8115,1.8114,1.8115
EURSGD,20100429,175900,1.8116,1.8116,1.8114,1.8114
EURSGD,20100429,180000,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,180100,1.8115,1.8121,1.8115,1.8121
EURSGD,20100429,180200,1.8122,1.8124,1.8122,1.8124
EURSGD,20100429,180300,1.8125,1.8129,1.8125,1.8129
EURSGD,20100429,180400,1.8130,1.8133,1.8130,1.8133
EURSGD,20100429,180500,1.8132,1.8132,1.8130,1.8132
EURSGD,20100429,180600,1.8133,1.8134,1.8133,1.8134
EURSGD,20100429,180700,1.8133,1.8133,1.8130,1.8130
EURSGD,20100429,180800,1.8129,1.8136,1.8129,1.8136
EURSGD,20100429,180900,1.8134,1.8134,1.8129,1.8129
EURSGD,20100429,181000,1.8130,1.8134,1.8130,1.8134
EURSGD,20100429,181100,1.8134,1.8134,1.8132,1.8132
EURSGD,20100429,181200,1.8131,1.8131,1.8129,1.8129
EURSGD,20100429,181300,1.8129,1.8129,1.8128,1.8128
EURSGD,20100429,181400,1.8128,1.8130,1.8128,1.8130
EURSGD,20100429,181500,1.8131,1.8133,1.8131,1.8133
EURSGD,20100429,181600,1.8133,1.8133,1.8131,1.8132
EURSGD,20100429,181700,1.8133,1.8133,1.8132,1.8132
EURSGD,20100429,181800,1.8132,1.8133,1.8132,1.8133
EURSGD,20100429,181900,1.8133,1.8133,1.8133,1.8133
EURSGD,20100429,182000,1.8133,1.8134,1.8133,1.8134
EURSGD,20100429,182100,1.8133,1.8137,1.8133,1.8137
EURSGD,20100429,182200,1.8136,1.8138,1.8134,1.8138
EURSGD,20100429,182300,1.8140,1.8143,1.8140,1.8143
EURSGD,20100429,182400,1.8141,1.8141,1.8141,1.8141
EURSGD,20100429,182500,1.8141,1.8141,1.8138,1.8138
EURSGD,20100429,182600,1.8137,1.8137,1.8134,1.8134
EURSGD,20100429,182700,1.8134,1.8134,1.8129,1.8129
EURSGD,20100429,182800,1.8130,1.8130,1.8118,1.8118
EURSGD,20100429,182900,1.8116,1.8116,1.8107,1.8110
EURSGD,20100429,183000,1.8113,1.8117,1.8113,1.8117
EURSGD,20100429,183100,1.8118,1.8119,1.8118,1.8118
EURSGD,20100429,183200,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,183300,1.8116,1.8116,1.8114,1.8114
EURSGD,20100429,183400,1.8117,1.8121,1.8117,1.8121
EURSGD,20100429,183500,1.8122,1.8125,1.8120,1.8125
EURSGD,20100429,183600,1.8126,1.8127,1.8126,1.8126
EURSGD,20100429,183700,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,183800,1.8123,1.8123,1.8120,1.8120
EURSGD,20100429,183900,1.8119,1.8119,1.8117,1.8117
EURSGD,20100429,184000,1.8117,1.8117,1.8115,1.8115
EURSGD,20100429,184100,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,184200,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,184300,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,184400,1.8122,1.8122,1.8121,1.8121
EURSGD,20100429,184500,1.8120,1.8120,1.8118,1.8118
EURSGD,20100429,184600,1.8117,1.8117,1.8115,1.8115
EURSGD,20100429,184700,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,184800,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,184900,1.8117,1.8117,1.8114,1.8114
EURSGD,20100429,185000,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,185100,1.8116,1.8116,1.8115,1.8115
EURSGD,20100429,185200,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,185300,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,185400,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,185500,1.8114,1.8115,1.8114,1.8115
EURSGD,20100429,185600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,185700,1.8113,1.8113,1.8110,1.8110
EURSGD,20100429,185800,1.8110,1.8113,1.8110,1.8113
EURSGD,20100429,185900,1.8113,1.8114,1.8113,1.8114
EURSGD,20100429,190000,1.8114,1.8116,1.8114,1.8116
EURSGD,20100429,190100,1.8117,1.8117,1.8116,1.8116
EURSGD,20100429,190200,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,190300,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,190400,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,190500,1.8117,1.8117,1.8116,1.8116
EURSGD,20100429,190600,1.8116,1.8118,1.8115,1.8115
EURSGD,20100429,190700,1.8114,1.8114,1.8110,1.8110
EURSGD,20100429,190800,1.8110,1.8112,1.8110,1.8112
EURSGD,20100429,190900,1.8113,1.8113,1.8112,1.8112
EURSGD,20100429,191000,1.8113,1.8114,1.8112,1.8113
EURSGD,20100429,191100,1.8113,1.8117,1.8113,1.8117
EURSGD,20100429,191200,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,191300,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,191400,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,191500,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,191600,1.8119,1.8121,1.8119,1.8121
EURSGD,20100429,191700,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,191800,1.8121,1.8121,1.8119,1.8119
EURSGD,20100429,191900,1.8119,1.8119,1.8118,1.8118
EURSGD,20100429,192000,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,192100,1.8118,1.8118,1.8117,1.8117
EURSGD,20100429,192200,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,192300,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,192400,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,192500,1.8119,1.8119,1.8115,1.8116
EURSGD,20100429,192600,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,192700,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,192800,1.8117,1.8119,1.8117,1.8119
EURSGD,20100429,192900,1.8119,1.8119,1.8118,1.8118
EURSGD,20100429,193000,1.8118,1.8119,1.8118,1.8118
EURSGD,20100429,193100,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,193200,1.8118,1.8119,1.8118,1.8119
EURSGD,20100429,193300,1.8119,1.8122,1.8119,1.8122
EURSGD,20100429,193400,1.8122,1.8122,1.8121,1.8121
EURSGD,20100429,193500,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,193600,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,193700,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,193800,1.8121,1.8121,1.8119,1.8120
EURSGD,20100429,193900,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,194000,1.8122,1.8122,1.8121,1.8121
EURSGD,20100429,194100,1.8121,1.8121,1.8121,1.8121
EURSGD,20100429,194200,1.8121,1.8121,1.8116,1.8116
EURSGD,20100429,194300,1.8116,1.8118,1.8116,1.8118
EURSGD,20100429,194400,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,194500,1.8118,1.8118,1.8115,1.8115
EURSGD,20100429,194600,1.8114,1.8114,1.8114,1.8114
EURSGD,20100429,194700,1.8114,1.8116,1.8114,1.8116
EURSGD,20100429,194800,1.8117,1.8117,1.8114,1.8114
EURSGD,20100429,194900,1.8114,1.8115,1.8114,1.8115
EURSGD,20100429,195000,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,195100,1.8116,1.8116,1.8115,1.8115
EURSGD,20100429,195200,1.8118,1.8118,1.8118,1.8118
EURSGD,20100429,195300,1.8118,1.8119,1.8118,1.8119
EURSGD,20100429,195400,1.8119,1.8120,1.8119,1.8120
EURSGD,20100429,195500,1.8122,1.8123,1.8122,1.8123
EURSGD,20100429,195600,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,195700,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,195800,1.8122,1.8122,1.8121,1.8121
EURSGD,20100429,195900,1.8121,1.8123,1.8121,1.8123
EURSGD,20100429,200000,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,200100,1.8125,1.8127,1.8125,1.8127
EURSGD,20100429,200200,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,200300,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,200400,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,200500,1.8132,1.8134,1.8132,1.8134
EURSGD,20100429,200600,1.8134,1.8134,1.8132,1.8132
EURSGD,20100429,200700,1.8133,1.8134,1.8133,1.8134
EURSGD,20100429,200800,1.8133,1.8133,1.8131,1.8131
EURSGD,20100429,200900,1.8131,1.8132,1.8131,1.8132
EURSGD,20100429,201000,1.8132,1.8133,1.8132,1.8133
EURSGD,20100429,201100,1.8133,1.8133,1.8133,1.8133
EURSGD,20100429,201200,1.8133,1.8133,1.8131,1.8131
EURSGD,20100429,201300,1.8131,1.8134,1.8131,1.8134
EURSGD,20100429,201400,1.8134,1.8138,1.8134,1.8138
EURSGD,20100429,201500,1.8138,1.8138,1.8137,1.8138
EURSGD,20100429,201600,1.8138,1.8139,1.8138,1.8139
EURSGD,20100429,201700,1.8140,1.8140,1.8140,1.8140
EURSGD,20100429,201800,1.8140,1.8140,1.8138,1.8138
EURSGD,20100429,201900,1.8138,1.8138,1.8137,1.8137
EURSGD,20100429,202000,1.8137,1.8137,1.8134,1.8134
EURSGD,20100429,202100,1.8134,1.8136,1.8134,1.8136
EURSGD,20100429,202200,1.8136,1.8137,1.8136,1.8136
EURSGD,20100429,202300,1.8135,1.8135,1.8134,1.8134
EURSGD,20100429,202400,1.8134,1.8136,1.8134,1.8136
EURSGD,20100429,202500,1.8136,1.8136,1.8136,1.8136
EURSGD,20100429,202600,1.8136,1.8137,1.8136,1.8137
EURSGD,20100429,202700,1.8137,1.8137,1.8137,1.8137
EURSGD,20100429,202800,1.8137,1.8137,1.8136,1.8136
EURSGD,20100429,202900,1.8136,1.8136,1.8136,1.8136
EURSGD,20100429,203000,1.8136,1.8138,1.8136,1.8138
EURSGD,20100429,203100,1.8138,1.8138,1.8137,1.8137
EURSGD,20100429,203200,1.8138,1.8138,1.8135,1.8135
EURSGD,20100429,203300,1.8134,1.8136,1.8134,1.8134
EURSGD,20100429,203400,1.8134,1.8134,1.8134,1.8134
EURSGD,20100429,203500,1.8136,1.8136,1.8134,1.8134
EURSGD,20100429,203600,1.8134,1.8134,1.8133,1.8134
EURSGD,20100429,203700,1.8134,1.8136,1.8134,1.8136
EURSGD,20100429,203800,1.8134,1.8134,1.8133,1.8133
EURSGD,20100429,203900,1.8133,1.8134,1.8133,1.8134
EURSGD,20100429,204000,1.8134,1.8134,1.8131,1.8131
EURSGD,20100429,204100,1.8130,1.8130,1.8127,1.8127
EURSGD,20100429,204200,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,204300,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,204400,1.8124,1.8130,1.8124,1.8129
EURSGD,20100429,204500,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,204600,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,204700,1.8125,1.8126,1.8125,1.8126
EURSGD,20100429,204800,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,204900,1.8127,1.8130,1.8127,1.8130
EURSGD,20100429,205000,1.8130,1.8131,1.8129,1.8131
EURSGD,20100429,205100,1.8132,1.8134,1.8132,1.8134
EURSGD,20100429,205200,1.8133,1.8133,1.8131,1.8131
EURSGD,20100429,205300,1.8131,1.8131,1.8131,1.8131
EURSGD,20100429,205400,1.8131,1.8131,1.8131,1.8131
EURSGD,20100429,205500,1.8131,1.8131,1.8129,1.8129
EURSGD,20100429,205600,1.8129,1.8129,1.8127,1.8127
EURSGD,20100429,205700,1.8126,1.8126,1.8124,1.8124
EURSGD,20100429,205800,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,205900,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,210000,1.8123,1.8126,1.8123,1.8126
EURSGD,20100429,210100,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,210200,1.8126,1.8129,1.8126,1.8129
EURSGD,20100429,210300,1.8131,1.8131,1.8129,1.8129
EURSGD,20100429,210400,1.8128,1.8128,1.8126,1.8126
EURSGD,20100429,210500,1.8124,1.8124,1.8120,1.8122
EURSGD,20100429,210600,1.8122,1.8126,1.8122,1.8126
EURSGD,20100429,210700,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,210800,1.8126,1.8127,1.8126,1.8127
EURSGD,20100429,210900,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,211000,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,211100,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,211200,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,211300,1.8127,1.8127,1.8126,1.8126
EURSGD,20100429,211400,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,211500,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,211600,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,211700,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,211800,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,211900,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,212000,1.8123,1.8123,1.8120,1.8120
EURSGD,20100429,212100,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,212200,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,212300,1.8122,1.8122,1.8122,1.8122
EURSGD,20100429,212400,1.8122,1.8124,1.8122,1.8124
EURSGD,20100429,212500,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,212600,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,212700,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,212800,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,212900,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,213000,1.8122,1.8122,1.8119,1.8119
EURSGD,20100429,213100,1.8118,1.8123,1.8118,1.8123
EURSGD,20100429,213200,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,213300,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,213400,1.8126,1.8126,1.8124,1.8124
EURSGD,20100429,213500,1.8123,1.8123,1.8122,1.8122
EURSGD,20100429,213600,1.8122,1.8123,1.8122,1.8123
EURSGD,20100429,213700,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,213800,1.8123,1.8123,1.8123,1.8123
EURSGD,20100429,213900,1.8124,1.8125,1.8124,1.8125
EURSGD,20100429,214000,1.8125,1.8126,1.8125,1.8126
EURSGD,20100429,214100,1.8126,1.8126,1.8125,1.8125
EURSGD,20100429,214200,1.8125,1.8125,1.8125,1.8125
EURSGD,20100429,214300,1.8125,1.8128,1.8124,1.8124
EURSGD,20100429,214400,1.8123,1.8124,1.8123,1.8124
EURSGD,20100429,214500,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,214600,1.8122,1.8123,1.8122,1.8123
EURSGD,20100429,214700,1.8123,1.8123,1.8122,1.8122
EURSGD,20100429,214800,1.8122,1.8124,1.8122,1.8124
EURSGD,20100429,214900,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,215000,1.8124,1.8124,1.8124,1.8124
EURSGD,20100429,215100,1.8124,1.8127,1.8124,1.8127
EURSGD,20100429,215200,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,215300,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,215400,1.8127,1.8128,1.8127,1.8128
EURSGD,20100429,215500,1.8128,1.8130,1.8128,1.8130
EURSGD,20100429,215600,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,215700,1.8132,1.8132,1.8131,1.8131
EURSGD,20100429,215800,1.8130,1.8130,1.8128,1.8128
EURSGD,20100429,215900,1.8128,1.8128,1.8127,1.8127
EURSGD,20100429,220000,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,220100,1.8131,1.8131,1.8131,1.8131
EURSGD,20100429,220200,1.8126,1.8126,1.8124,1.8124
EURSGD,20100429,220300,1.8124,1.8124,1.8123,1.8123
EURSGD,20100429,220400,1.8122,1.8122,1.8120,1.8120
EURSGD,20100429,220500,1.8120,1.8120,1.8117,1.8117
EURSGD,20100429,220600,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,220700,1.8119,1.8119,1.8115,1.8115
EURSGD,20100429,220800,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,220900,1.8113,1.8115,1.8113,1.8115
EURSGD,20100429,221000,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,221100,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,221200,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,221300,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,221400,1.8113,1.8113,1.8113,1.8113
EURSGD,20100429,221500,1.8113,1.8114,1.8113,1.8114
EURSGD,20100429,221600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,221700,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,221800,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,221900,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,222000,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,222100,1.8115,1.8117,1.8115,1.8117
EURSGD,20100429,222200,1.8118,1.8120,1.8118,1.8120
EURSGD,20100429,222300,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,222400,1.8120,1.8120,1.8115,1.8115
EURSGD,20100429,222500,1.8114,1.8115,1.8113,1.8115
EURSGD,20100429,222600,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,222700,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,222800,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,222900,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,223000,1.8116,1.8116,1.8115,1.8115
EURSGD,20100429,223100,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,223200,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,223300,1.8117,1.8117,1.8117,1.8117
EURSGD,20100429,223400,1.8117,1.8117,1.8116,1.8116
EURSGD,20100429,223500,1.8116,1.8117,1.8116,1.8117
EURSGD,20100429,223600,1.8117,1.8117,1.8115,1.8115
EURSGD,20100429,223700,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,223800,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,223900,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,224000,1.8113,1.8113,1.8110,1.8110
EURSGD,20100429,224100,1.8110,1.8111,1.8110,1.8111
EURSGD,20100429,224200,1.8111,1.8113,1.8111,1.8113
EURSGD,20100429,224300,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,224400,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,224500,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,224600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,224700,1.8115,1.8115,1.8112,1.8112
EURSGD,20100429,224800,1.8112,1.8112,1.8112,1.8112
EURSGD,20100429,224900,1.8112,1.8113,1.8112,1.8113
EURSGD,20100429,225000,1.8113,1.8115,1.8113,1.8115
EURSGD,20100429,225100,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,225200,1.8113,1.8115,1.8113,1.8115
EURSGD,20100429,225300,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,225400,1.8115,1.8116,1.8115,1.8115
EURSGD,20100429,225500,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,225600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100429,225700,1.8115,1.8116,1.8115,1.8116
EURSGD,20100429,225800,1.8117,1.8118,1.8117,1.8118
EURSGD,20100429,225900,1.8118,1.8119,1.8118,1.8119
EURSGD,20100429,230000,1.8120,1.8120,1.8119,1.8119
EURSGD,20100429,230100,1.8119,1.8119,1.8119,1.8119
EURSGD,20100429,230200,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,230300,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,230400,1.8120,1.8120,1.8120,1.8120
EURSGD,20100429,230500,1.8118,1.8118,1.8117,1.8117
EURSGD,20100429,230600,1.8117,1.8117,1.8113,1.8113
EURSGD,20100429,230700,1.8112,1.8112,1.8111,1.8111
EURSGD,20100429,230800,1.8110,1.8112,1.8110,1.8112
EURSGD,20100429,230900,1.8112,1.8112,1.8111,1.8111
EURSGD,20100429,231000,1.8111,1.8113,1.8111,1.8113
EURSGD,20100429,231100,1.8113,1.8116,1.8113,1.8116
EURSGD,20100429,231200,1.8113,1.8113,1.8112,1.8112
EURSGD,20100429,231300,1.8110,1.8110,1.8107,1.8107
EURSGD,20100429,231400,1.8106,1.8106,1.8104,1.8106
EURSGD,20100429,231500,1.8106,1.8108,1.8106,1.8108
EURSGD,20100429,231600,1.8108,1.8108,1.8108,1.8108
EURSGD,20100429,231700,1.8107,1.8107,1.8106,1.8106
EURSGD,20100429,231800,1.8106,1.8106,1.8106,1.8106
EURSGD,20100429,231900,1.8106,1.8108,1.8106,1.8108
EURSGD,20100429,232000,1.8108,1.8108,1.8108,1.8108
EURSGD,20100429,232100,1.8108,1.8109,1.8108,1.8109
EURSGD,20100429,232200,1.8110,1.8111,1.8110,1.8111
EURSGD,20100429,232300,1.8112,1.8116,1.8112,1.8116
EURSGD,20100429,232400,1.8116,1.8116,1.8116,1.8116
EURSGD,20100429,232500,1.8120,1.8127,1.8120,1.8122
EURSGD,20100429,232600,1.8121,1.8121,1.8116,1.8116
EURSGD,20100429,232700,1.8117,1.8120,1.8117,1.8120
EURSGD,20100429,232800,1.8121,1.8122,1.8121,1.8122
EURSGD,20100429,232900,1.8122,1.8125,1.8122,1.8125
EURSGD,20100429,233000,1.8125,1.8127,1.8125,1.8127
EURSGD,20100429,233100,1.8127,1.8129,1.8127,1.8129
EURSGD,20100429,233200,1.8129,1.8130,1.8129,1.8130
EURSGD,20100429,233300,1.8130,1.8131,1.8129,1.8129
EURSGD,20100429,233400,1.8129,1.8129,1.8124,1.8124
EURSGD,20100429,233500,1.8125,1.8129,1.8125,1.8129
EURSGD,20100429,233600,1.8130,1.8131,1.8130,1.8131
EURSGD,20100429,233700,1.8132,1.8134,1.8132,1.8133
EURSGD,20100429,233800,1.8133,1.8133,1.8133,1.8133
EURSGD,20100429,233900,1.8132,1.8132,1.8129,1.8129
EURSGD,20100429,234000,1.8128,1.8128,1.8127,1.8128
EURSGD,20100429,234100,1.8129,1.8131,1.8129,1.8131
EURSGD,20100429,234200,1.8132,1.8133,1.8132,1.8133
EURSGD,20100429,234300,1.8131,1.8131,1.8129,1.8129
EURSGD,20100429,234400,1.8129,1.8129,1.8129,1.8129
EURSGD,20100429,234500,1.8129,1.8129,1.8129,1.8129
EURSGD,20100429,234600,1.8129,1.8129,1.8129,1.8129
EURSGD,20100429,234700,1.8129,1.8129,1.8129,1.8129
EURSGD,20100429,234800,1.8129,1.8130,1.8129,1.8130
EURSGD,20100429,234900,1.8130,1.8130,1.8130,1.8130
EURSGD,20100429,235000,1.8129,1.8129,1.8128,1.8128
EURSGD,20100429,235100,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,235200,1.8126,1.8126,1.8125,1.8126
EURSGD,20100429,235300,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,235400,1.8127,1.8127,1.8127,1.8127
EURSGD,20100429,235500,1.8127,1.8127,1.8126,1.8126
EURSGD,20100429,235600,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,235700,1.8126,1.8126,1.8126,1.8126
EURSGD,20100429,235800,1.8125,1.8126,1.8125,1.8126
EURSGD,20100429,235900,1.8126,1.8127,1.8126,1.8127
EURSGD,20100430,000000,1.8127,1.8127,1.8127,1.8127
EURZAR,20100429,000100,9.820,9.822,9.820,9.822
EURZAR,20100429,000200,9.822,9.822,9.822,9.822
EURZAR,20100429,000300,9.822,9.822,9.822,9.822
EURZAR,20100429,000400,9.822,9.822,9.822,9.822
EURZAR,20100429,000500,9.822,9.822,9.821,9.821
EURZAR,20100429,000600,9.819,9.820,9.819,9.820
EURZAR,20100429,000700,9.820,9.820,9.820,9.820
EURZAR,20100429,000800,9.820,9.820,9.820,9.820
EURZAR,20100429,000900,9.821,9.821,9.821,9.821
EURZAR,20100429,001000,9.821,9.821,9.819,9.820
EURZAR,20100429,001100,9.820,9.821,9.820,9.821
EURZAR,20100429,001200,9.820,9.820,9.809,9.809
EURZAR,20100429,001300,9.808,9.808,9.806,9.806
EURZAR,20100429,001400,9.805,9.805,9.800,9.801
EURZAR,20100429,001500,9.802,9.804,9.802,9.804
EURZAR,20100429,001600,9.805,9.809,9.805,9.809
EURZAR,20100429,001700,9.808,9.808,9.807,9.807
EURZAR,20100429,001800,9.806,9.806,9.806,9.806
EURZAR,20100429,001900,9.807,9.808,9.807,9.808
EURZAR,20100429,002000,9.808,9.808,9.808,9.808
EURZAR,20100429,002100,9.808,9.808,9.808,9.808
EURZAR,20100429,002200,9.807,9.807,9.806,9.806
EURZAR,20100429,002300,9.806,9.807,9.805,9.807
EURZAR,20100429,002400,9.807,9.812,9.807,9.812
EURZAR,20100429,002500,9.812,9.814,9.812,9.814
EURZAR,20100429,002600,9.812,9.812,9.812,9.812
EURZAR,20100429,002700,9.810,9.810,9.809,9.809
EURZAR,20100429,002800,9.810,9.811,9.810,9.811
EURZAR,20100429,002900,9.811,9.811,9.810,9.810
EURZAR,20100429,003000,9.810,9.811,9.810,9.811
EURZAR,20100429,003100,9.811,9.811,9.810,9.810
EURZAR,20100429,003200,9.810,9.810,9.809,9.809
EURZAR,20100429,003300,9.809,9.809,9.808,9.808
EURZAR,20100429,003400,9.808,9.808,9.807,9.807
EURZAR,20100429,003500,9.806,9.806,9.804,9.804
EURZAR,20100429,003600,9.805,9.805,9.805,9.805
EURZAR,20100429,003700,9.805,9.805,9.805,9.805
EURZAR,20100429,003800,9.805,9.805,9.804,9.804
EURZAR,20100429,003900,9.803,9.803,9.799,9.799
EURZAR,20100429,004000,9.799,9.799,9.798,9.798
EURZAR,20100429,004100,9.798,9.798,9.797,9.797
EURZAR,20100429,004200,9.797,9.797,9.795,9.795
EURZAR,20100429,004300,9.795,9.795,9.795,9.795
EURZAR,20100429,004400,9.795,9.797,9.795,9.797
EURZAR,20100429,004500,9.797,9.797,9.797,9.797
EURZAR,20100429,004600,9.797,9.799,9.797,9.799
EURZAR,20100429,004700,9.799,9.799,9.799,9.799
EURZAR,20100429,004800,9.800,9.802,9.800,9.802
EURZAR,20100429,004900,9.803,9.803,9.802,9.802
EURZAR,20100429,005000,9.802,9.802,9.802,9.802
EURZAR,20100429,005100,9.803,9.804,9.803,9.804
EURZAR,20100429,005200,9.805,9.805,9.805,9.805
EURZAR,20100429,005300,9.805,9.806,9.805,9.806
EURZAR,20100429,005400,9.807,9.810,9.807,9.810
EURZAR,20100429,005500,9.811,9.811,9.810,9.810
EURZAR,20100429,005600,9.810,9.811,9.810,9.811
EURZAR,20100429,005700,9.811,9.811,9.811,9.811
EURZAR,20100429,005800,9.811,9.812,9.811,9.812
EURZAR,20100429,005900,9.812,9.812,9.812,9.812
EURZAR,20100429,010000,9.812,9.812,9.811,9.812
EURZAR,20100429,010100,9.812,9.812,9.812,9.812
EURZAR,20100429,010200,9.812,9.812,9.812,9.812
EURZAR,20100429,010300,9.812,9.812,9.812,9.812
EURZAR,20100429,010400,9.812,9.812,9.812,9.812
EURZAR,20100429,010500,9.812,9.814,9.812,9.814
EURZAR,20100429,010600,9.815,9.815,9.814,9.814
EURZAR,20100429,010700,9.814,9.814,9.812,9.812
EURZAR,20100429,010800,9.812,9.813,9.812,9.813
EURZAR,20100429,010900,9.813,9.814,9.813,9.814
EURZAR,20100429,011000,9.814,9.814,9.814,9.814
EURZAR,20100429,011100,9.814,9.814,9.814,9.814
EURZAR,20100429,011200,9.814,9.814,9.812,9.812
EURZAR,20100429,011300,9.812,9.812,9.811,9.811
EURZAR,20100429,011400,9.811,9.811,9.811,9.811
EURZAR,20100429,011500,9.811,9.811,9.811,9.811
EURZAR,20100429,011600,9.811,9.811,9.811,9.811
EURZAR,20100429,011700,9.811,9.811,9.811,9.811
EURZAR,20100429,011800,9.811,9.811,9.811,9.811
EURZAR,20100429,011900,9.811,9.811,9.811,9.811
EURZAR,20100429,012000,9.811,9.811,9.811,9.811
EURZAR,20100429,012100,9.810,9.811,9.810,9.810
EURZAR,20100429,012200,9.809,9.809,9.808,9.808
EURZAR,20100429,012300,9.808,9.808,9.808,9.808
EURZAR,20100429,012400,9.808,9.809,9.808,9.809
EURZAR,20100429,012500,9.809,9.809,9.809,9.809
EURZAR,20100429,012600,9.809,9.809,9.808,9.808
EURZAR,20100429,012700,9.808,9.808,9.808,9.808
EURZAR,20100429,012800,9.808,9.808,9.808,9.808
EURZAR,20100429,012900,9.808,9.808,9.807,9.807
EURZAR,20100429,013000,9.807,9.807,9.806,9.807
EURZAR,20100429,013100,9.807,9.807,9.807,9.807
EURZAR,20100429,013200,9.806,9.807,9.806,9.807
EURZAR,20100429,013300,9.807,9.807,9.807,9.807
EURZAR,20100429,013400,9.807,9.807,9.806,9.806
EURZAR,20100429,013500,9.806,9.806,9.806,9.806
EURZAR,20100429,013600,9.806,9.806,9.805,9.805
EURZAR,20100429,013700,9.804,9.804,9.803,9.803
EURZAR,20100429,013800,9.803,9.803,9.803,9.803
EURZAR,20100429,013900,9.803,9.803,9.802,9.802
EURZAR,20100429,014000,9.802,9.802,9.802,9.802
EURZAR,20100429,014100,9.802,9.802,9.802,9.802
EURZAR,20100429,014200,9.802,9.802,9.802,9.802
EURZAR,20100429,014300,9.802,9.802,9.802,9.802
EURZAR,20100429,014400,9.802,9.803,9.802,9.803
EURZAR,20100429,014500,9.803,9.805,9.803,9.805
EURZAR,20100429,014600,9.806,9.806,9.805,9.805
EURZAR,20100429,014700,9.805,9.805,9.805,9.805
EURZAR,20100429,014800,9.805,9.805,9.805,9.805
EURZAR,20100429,014900,9.805,9.805,9.805,9.805
EURZAR,20100429,015000,9.805,9.805,9.805,9.805
EURZAR,20100429,015100,9.805,9.805,9.805,9.805
EURZAR,20100429,015200,9.805,9.805,9.805,9.805
EURZAR,20100429,015300,9.805,9.805,9.805,9.805
EURZAR,20100429,015400,9.805,9.805,9.805,9.805
EURZAR,20100429,015500,9.805,9.805,9.805,9.805
EURZAR,20100429,015600,9.805,9.805,9.805,9.805
EURZAR,20100429,015700,9.803,9.803,9.803,9.803
EURZAR,20100429,015800,9.803,9.803,9.801,9.801
EURZAR,20100429,015900,9.800,9.801,9.800,9.800
EURZAR,20100429,020000,9.799,9.799,9.799,9.799
EURZAR,20100429,020100,9.798,9.798,9.798,9.798
EURZAR,20100429,020200,9.798,9.802,9.798,9.802
EURZAR,20100429,020300,9.803,9.803,9.802,9.803
EURZAR,20100429,020400,9.803,9.803,9.801,9.801
EURZAR,20100429,020500,9.800,9.800,9.800,9.800
EURZAR,20100429,020600,9.800,9.801,9.800,9.801
EURZAR,20100429,020700,9.801,9.801,9.799,9.799
EURZAR,20100429,020800,9.799,9.799,9.799,9.799
EURZAR,20100429,020900,9.799,9.799,9.798,9.798
EURZAR,20100429,021000,9.798,9.798,9.798,9.798
EURZAR,20100429,021100,9.798,9.799,9.798,9.799
EURZAR,20100429,021200,9.799,9.799,9.799,9.799
EURZAR,20100429,021300,9.798,9.798,9.797,9.797
EURZAR,20100429,021400,9.797,9.798,9.797,9.798
EURZAR,20100429,021500,9.797,9.798,9.797,9.798
EURZAR,20100429,021600,9.799,9.800,9.799,9.799
EURZAR,20100429,021700,9.799,9.799,9.799,9.799
EURZAR,20100429,021800,9.799,9.799,9.799,9.799
EURZAR,20100429,021900,9.798,9.799,9.798,9.799
EURZAR,20100429,022000,9.800,9.800,9.800,9.800
EURZAR,20100429,022100,9.800,9.800,9.800,9.800
EURZAR,20100429,022200,9.800,9.800,9.800,9.800
EURZAR,20100429,022300,9.800,9.801,9.800,9.801
EURZAR,20100429,022400,9.801,9.801,9.801,9.801
EURZAR,20100429,022500,9.801,9.801,9.800,9.800
EURZAR,20100429,022600,9.800,9.800,9.800,9.800
EURZAR,20100429,022700,9.799,9.799,9.799,9.799
EURZAR,20100429,022800,9.799,9.799,9.798,9.798
EURZAR,20100429,022900,9.798,9.798,9.797,9.797
EURZAR,20100429,023000,9.797,9.798,9.797,9.798
EURZAR,20100429,023100,9.797,9.797,9.797,9.797
EURZAR,20100429,023200,9.797,9.797,9.796,9.796
EURZAR,20100429,023300,9.796,9.796,9.796,9.796
EURZAR,20100429,023400,9.797,9.798,9.797,9.798
EURZAR,20100429,023500,9.798,9.798,9.797,9.797
EURZAR,20100429,023600,9.797,9.800,9.797,9.800
EURZAR,20100429,023700,9.800,9.801,9.800,9.801
EURZAR,20100429,023800,9.801,9.801,9.801,9.801
EURZAR,20100429,023900,9.801,9.801,9.801,9.801
EURZAR,20100429,024000,9.801,9.801,9.801,9.801
EURZAR,20100429,024100,9.801,9.801,9.801,9.801
EURZAR,20100429,024200,9.800,9.800,9.799,9.799
EURZAR,20100429,024300,9.799,9.799,9.799,9.799
EURZAR,20100429,024400,9.799,9.799,9.799,9.799
EURZAR,20100429,024500,9.799,9.799,9.799,9.799
EURZAR,20100429,024600,9.799,9.799,9.799,9.799
EURZAR,20100429,024700,9.798,9.798,9.798,9.798
EURZAR,20100429,024800,9.798,9.798,9.798,9.798
EURZAR,20100429,024900,9.798,9.798,9.798,9.798
EURZAR,20100429,025000,9.798,9.798,9.798,9.798
EURZAR,20100429,025100,9.798,9.798,9.798,9.798
EURZAR,20100429,025200,9.798,9.798,9.798,9.798
EURZAR,20100429,025300,9.798,9.798,9.798,9.798
EURZAR,20100429,025400,9.798,9.798,9.798,9.798
EURZAR,20100429,025500,9.798,9.801,9.798,9.801
EURZAR,20100429,025600,9.801,9.802,9.801,9.802
EURZAR,20100429,025700,9.802,9.802,9.802,9.802
EURZAR,20100429,025800,9.802,9.802,9.802,9.802
EURZAR,20100429,025900,9.801,9.801,9.798,9.798
EURZAR,20100429,030000,9.798,9.798,9.797,9.798
EURZAR,20100429,030100,9.798,9.798,9.798,9.798
EURZAR,20100429,030200,9.798,9.798,9.798,9.798
EURZAR,20100429,030300,9.799,9.799,9.799,9.799
EURZAR,20100429,030400,9.799,9.799,9.799,9.799
EURZAR,20100429,030500,9.800,9.800,9.800,9.800
EURZAR,20100429,030600,9.800,9.801,9.800,9.801
EURZAR,20100429,030700,9.801,9.801,9.800,9.800
EURZAR,20100429,030800,9.800,9.800,9.800,9.800
EURZAR,20100429,030900,9.800,9.801,9.800,9.801
EURZAR,20100429,031000,9.801,9.801,9.801,9.801
EURZAR,20100429,031100,9.801,9.801,9.801,9.801
EURZAR,20100429,031200,9.801,9.801,9.801,9.801
EURZAR,20100429,031300,9.801,9.801,9.799,9.799
EURZAR,20100429,031400,9.799,9.800,9.799,9.800
EURZAR,20100429,031500,9.800,9.800,9.800,9.800
EURZAR,20100429,031600,9.799,9.799,9.799,9.799
EURZAR,20100429,031700,9.798,9.798,9.798,9.798
EURZAR,20100429,031800,9.798,9.798,9.798,9.798
EURZAR,20100429,031900,9.798,9.799,9.798,9.799
EURZAR,20100429,032000,9.799,9.799,9.797,9.797
EURZAR,20100429,032100,9.797,9.797,9.796,9.796
EURZAR,20100429,032200,9.796,9.796,9.795,9.795
EURZAR,20100429,032300,9.795,9.795,9.795,9.795
EURZAR,20100429,032400,9.795,9.795,9.795,9.795
EURZAR,20100429,032500,9.795,9.796,9.795,9.796
EURZAR,20100429,032600,9.795,9.795,9.795,9.795
EURZAR,20100429,032700,9.795,9.795,9.794,9.794
EURZAR,20100429,032800,9.794,9.794,9.794,9.794
EURZAR,20100429,032900,9.794,9.794,9.793,9.793
EURZAR,20100429,033000,9.793,9.793,9.793,9.793
EURZAR,20100429,033100,9.793,9.794,9.793,9.794
EURZAR,20100429,033200,9.794,9.797,9.794,9.797
EURZAR,20100429,033300,9.798,9.801,9.798,9.801
EURZAR,20100429,033400,9.801,9.801,9.801,9.801
EURZAR,20100429,033500,9.802,9.802,9.802,9.802
EURZAR,20100429,033600,9.802,9.802,9.802,9.802
EURZAR,20100429,033700,9.802,9.804,9.802,9.804
EURZAR,20100429,033800,9.804,9.805,9.804,9.805
EURZAR,20100429,033900,9.804,9.805,9.804,9.805
EURZAR,20100429,034000,9.805,9.805,9.804,9.804
EURZAR,20100429,034100,9.804,9.804,9.803,9.803
EURZAR,20100429,034200,9.803,9.803,9.803,9.803
EURZAR,20100429,034300,9.803,9.805,9.803,9.805
EURZAR,20100429,034400,9.805,9.805,9.805,9.805
EURZAR,20100429,034500,9.805,9.805,9.804,9.804
EURZAR,20100429,034600,9.804,9.804,9.804,9.804
EURZAR,20100429,034700,9.804,9.804,9.804,9.804
EURZAR,20100429,034800,9.804,9.804,9.804,9.804
EURZAR,20100429,034900,9.804,9.804,9.804,9.804
EURZAR,20100429,035000,9.804,9.804,9.804,9.804
EURZAR,20100429,035100,9.804,9.804,9.804,9.804
EURZAR,20100429,035200,9.804,9.804,9.804,9.804
EURZAR,20100429,035300,9.804,9.804,9.804,9.804
EURZAR,20100429,035400,9.804,9.804,9.804,9.804
EURZAR,20100429,035500,9.805,9.805,9.805,9.805
EURZAR,20100429,035600,9.805,9.806,9.805,9.806
EURZAR,20100429,035700,9.807,9.807,9.807,9.807
EURZAR,20100429,035800,9.807,9.807,9.806,9.806
EURZAR,20100429,035900,9.806,9.806,9.805,9.805
EURZAR,20100429,040000,9.805,9.805,9.805,9.805
EURZAR,20100429,040100,9.805,9.805,9.804,9.804
EURZAR,20100429,040200,9.804,9.806,9.804,9.806
EURZAR,20100429,040300,9.806,9.806,9.806,9.806
EURZAR,20100429,040400,9.805,9.805,9.805,9.805
EURZAR,20100429,040500,9.805,9.805,9.805,9.805
EURZAR,20100429,040600,9.805,9.806,9.805,9.806
EURZAR,20100429,040700,9.805,9.806,9.805,9.806
EURZAR,20100429,040800,9.807,9.807,9.806,9.806
EURZAR,20100429,040900,9.806,9.806,9.806,9.806
EURZAR,20100429,041000,9.806,9.807,9.806,9.807
EURZAR,20100429,041100,9.807,9.807,9.807,9.807
EURZAR,20100429,041200,9.807,9.807,9.807,9.807
EURZAR,20100429,041300,9.807,9.807,9.807,9.807
EURZAR,20100429,041400,9.808,9.809,9.808,9.809
EURZAR,20100429,041500,9.808,9.808,9.808,9.808
EURZAR,20100429,041600,9.808,9.808,9.808,9.808
EURZAR,20100429,041700,9.808,9.808,9.808,9.808
EURZAR,20100429,041800,9.807,9.807,9.807,9.807
EURZAR,20100429,041900,9.807,9.807,9.807,9.807
EURZAR,20100429,042000,9.807,9.807,9.806,9.806
EURZAR,20100429,042100,9.806,9.806,9.806,9.806
EURZAR,20100429,042200,9.806,9.806,9.806,9.806
EURZAR,20100429,042300,9.805,9.805,9.805,9.805
EURZAR,20100429,042400,9.805,9.806,9.805,9.806
EURZAR,20100429,042500,9.806,9.806,9.806,9.806
EURZAR,20100429,042600,9.806,9.806,9.806,9.806
EURZAR,20100429,042700,9.806,9.806,9.805,9.805
EURZAR,20100429,042800,9.805,9.806,9.805,9.806
EURZAR,20100429,042900,9.806,9.807,9.806,9.807
EURZAR,20100429,043000,9.807,9.807,9.806,9.806
EURZAR,20100429,043100,9.806,9.806,9.806,9.806
EURZAR,20100429,043200,9.806,9.806,9.806,9.806
EURZAR,20100429,043300,9.806,9.807,9.806,9.807
EURZAR,20100429,043400,9.807,9.807,9.807,9.807
EURZAR,20100429,043500,9.807,9.807,9.807,9.807
EURZAR,20100429,043600,9.807,9.807,9.807,9.807
EURZAR,20100429,043700,9.807,9.807,9.807,9.807
EURZAR,20100429,043800,9.807,9.807,9.807,9.807
EURZAR,20100429,043900,9.807,9.808,9.807,9.808
EURZAR,20100429,044000,9.808,9.808,9.807,9.808
EURZAR,20100429,044100,9.809,9.809,9.809,9.809
EURZAR,20100429,044200,9.808,9.808,9.808,9.808
EURZAR,20100429,044300,9.808,9.809,9.808,9.809
EURZAR,20100429,044400,9.809,9.809,9.809,9.809
EURZAR,20100429,044500,9.809,9.809,9.809,9.809
EURZAR,20100429,044600,9.809,9.809,9.809,9.809
EURZAR,20100429,044700,9.809,9.809,9.809,9.809
EURZAR,20100429,044800,9.809,9.810,9.809,9.810
EURZAR,20100429,044900,9.810,9.814,9.810,9.814
EURZAR,20100429,045000,9.814,9.814,9.810,9.811
EURZAR,20100429,045100,9.812,9.812,9.812,9.812
EURZAR,20100429,045200,9.812,9.813,9.812,9.813
EURZAR,20100429,045300,9.813,9.813,9.812,9.812
EURZAR,20100429,045400,9.812,9.813,9.812,9.813
EURZAR,20100429,045500,9.813,9.814,9.813,9.814
EURZAR,20100429,045600,9.814,9.814,9.813,9.814
EURZAR,20100429,045700,9.815,9.816,9.815,9.816
EURZAR,20100429,045800,9.817,9.817,9.817,9.817
EURZAR,20100429,045900,9.817,9.817,9.816,9.816
EURZAR,20100429,050000,9.816,9.816,9.816,9.816
EURZAR,20100429,050100,9.816,9.816,9.816,9.816
EURZAR,20100429,050200,9.815,9.815,9.815,9.815
EURZAR,20100429,050300,9.815,9.816,9.815,9.816
EURZAR,20100429,050400,9.816,9.816,9.816,9.816
EURZAR,20100429,050500,9.816,9.816,9.816,9.816
EURZAR,20100429,050600,9.816,9.816,9.816,9.816
EURZAR,20100429,050700,9.816,9.816,9.815,9.815
EURZAR,20100429,050800,9.815,9.815,9.814,9.814
EURZAR,20100429,050900,9.814,9.814,9.814,9.814
EURZAR,20100429,051000,9.815,9.815,9.815,9.815
EURZAR,20100429,051100,9.814,9.814,9.813,9.813
EURZAR,20100429,051200,9.812,9.812,9.812,9.812
EURZAR,20100429,051300,9.812,9.812,9.812,9.812
EURZAR,20100429,051400,9.812,9.813,9.812,9.813
EURZAR,20100429,051500,9.814,9.814,9.814,9.814
EURZAR,20100429,051600,9.814,9.814,9.813,9.813
EURZAR,20100429,051700,9.813,9.813,9.813,9.813
EURZAR,20100429,051800,9.814,9.814,9.814,9.814
EURZAR,20100429,051900,9.814,9.814,9.814,9.814
EURZAR,20100429,052000,9.814,9.814,9.814,9.814
EURZAR,20100429,052100,9.814,9.814,9.814,9.814
EURZAR,20100429,052200,9.815,9.819,9.815,9.819
EURZAR,20100429,052300,9.818,9.818,9.815,9.815
EURZAR,20100429,052400,9.816,9.816,9.816,9.816
EURZAR,20100429,052500,9.817,9.817,9.817,9.817
EURZAR,20100429,052600,9.818,9.818,9.817,9.817
EURZAR,20100429,052700,9.817,9.817,9.817,9.817
EURZAR,20100429,052800,9.817,9.817,9.817,9.817
EURZAR,20100429,052900,9.817,9.817,9.817,9.817
EURZAR,20100429,053000,9.817,9.817,9.817,9.817
EURZAR,20100429,053100,9.817,9.817,9.817,9.817
EURZAR,20100429,053200,9.817,9.817,9.816,9.816
EURZAR,20100429,053300,9.816,9.816,9.816,9.816
EURZAR,20100429,053400,9.816,9.816,9.816,9.816
EURZAR,20100429,053500,9.816,9.816,9.816,9.816
EURZAR,20100429,053600,9.816,9.816,9.815,9.815
EURZAR,20100429,053700,9.815,9.815,9.815,9.815
EURZAR,20100429,053800,9.815,9.815,9.815,9.815
EURZAR,20100429,053900,9.815,9.815,9.815,9.815
EURZAR,20100429,054000,9.815,9.815,9.815,9.815
EURZAR,20100429,054100,9.815,9.815,9.815,9.815
EURZAR,20100429,054200,9.815,9.815,9.815,9.815
EURZAR,20100429,054300,9.815,9.819,9.815,9.819
EURZAR,20100429,054400,9.819,9.821,9.819,9.821
EURZAR,20100429,054500,9.821,9.822,9.821,9.822
EURZAR,20100429,054600,9.822,9.822,9.822,9.822
EURZAR,20100429,054700,9.823,9.823,9.823,9.823
EURZAR,20100429,054800,9.823,9.823,9.823,9.823
EURZAR,20100429,054900,9.823,9.830,9.823,9.830
EURZAR,20100429,055000,9.832,9.838,9.832,9.838
EURZAR,20100429,055100,9.840,9.840,9.839,9.839
EURZAR,20100429,055200,9.838,9.838,9.838,9.838
EURZAR,20100429,055300,9.838,9.838,9.837,9.837
EURZAR,20100429,055400,9.837,9.837,9.837,9.837
EURZAR,20100429,055500,9.837,9.837,9.837,9.837
EURZAR,20100429,055600,9.837,9.837,9.837,9.837
EURZAR,20100429,055700,9.837,9.837,9.837,9.837
EURZAR,20100429,055800,9.837,9.837,9.837,9.837
EURZAR,20100429,055900,9.837,9.837,9.837,9.837
EURZAR,20100429,060000,9.837,9.837,9.837,9.837
EURZAR,20100429,060100,9.837,9.837,9.837,9.837
EURZAR,20100429,060200,9.837,9.837,9.837,9.837
EURZAR,20100429,060300,9.837,9.838,9.837,9.838
EURZAR,20100429,060400,9.838,9.838,9.837,9.837
EURZAR,20100429,060500,9.837,9.837,9.835,9.835
EURZAR,20100429,060600,9.835,9.836,9.835,9.836
EURZAR,20100429,060700,9.836,9.836,9.836,9.836
EURZAR,20100429,060800,9.836,9.836,9.835,9.835
EURZAR,20100429,060900,9.837,9.839,9.837,9.839
EURZAR,20100429,061000,9.838,9.838,9.838,9.838
EURZAR,20100429,061100,9.838,9.838,9.838,9.838
EURZAR,20100429,061200,9.838,9.838,9.838,9.838
EURZAR,20100429,061300,9.838,9.838,9.837,9.837
EURZAR,20100429,061400,9.836,9.836,9.836,9.836
EURZAR,20100429,061500,9.838,9.838,9.837,9.837
EURZAR,20100429,061600,9.837,9.837,9.837,9.837
EURZAR,20100429,061700,9.836,9.836,9.836,9.836
EURZAR,20100429,061800,9.836,9.836,9.835,9.835
EURZAR,20100429,061900,9.835,9.835,9.835,9.835
EURZAR,20100429,062000,9.835,9.835,9.835,9.835
EURZAR,20100429,062100,9.835,9.835,9.835,9.835
EURZAR,20100429,062200,9.835,9.835,9.835,9.835
EURZAR,20100429,062300,9.835,9.835,9.835,9.835
EURZAR,20100429,062400,9.835,9.835,9.835,9.835
EURZAR,20100429,062500,9.835,9.836,9.835,9.836
EURZAR,20100429,062600,9.836,9.837,9.836,9.837
EURZAR,20100429,062700,9.838,9.838,9.838,9.838
EURZAR,20100429,062800,9.838,9.838,9.838,9.838
EURZAR,20100429,062900,9.838,9.838,9.838,9.838
EURZAR,20100429,063000,9.838,9.838,9.836,9.836
EURZAR,20100429,063100,9.836,9.836,9.836,9.836
EURZAR,20100429,063200,9.835,9.835,9.835,9.835
EURZAR,20100429,063300,9.835,9.835,9.833,9.833
EURZAR,20100429,063400,9.833,9.833,9.833,9.833
EURZAR,20100429,063500,9.833,9.833,9.833,9.833
EURZAR,20100429,063600,9.834,9.838,9.834,9.838
EURZAR,20100429,063700,9.838,9.840,9.838,9.838
EURZAR,20100429,063800,9.837,9.837,9.836,9.836
EURZAR,20100429,063900,9.835,9.835,9.835,9.835
EURZAR,20100429,064000,9.834,9.835,9.834,9.835
EURZAR,20100429,064100,9.835,9.835,9.835,9.835
EURZAR,20100429,064200,9.836,9.836,9.835,9.835
EURZAR,20100429,064300,9.835,9.836,9.835,9.836
EURZAR,20100429,064400,9.836,9.836,9.836,9.836
EURZAR,20100429,064500,9.836,9.836,9.836,9.836
EURZAR,20100429,064600,9.836,9.836,9.836,9.836
EURZAR,20100429,064700,9.836,9.836,9.836,9.836
EURZAR,20100429,064800,9.836,9.836,9.836,9.836
EURZAR,20100429,064900,9.836,9.837,9.836,9.837
EURZAR,20100429,065000,9.838,9.839,9.838,9.839
EURZAR,20100429,065100,9.839,9.839,9.839,9.839
EURZAR,20100429,065200,9.839,9.839,9.839,9.839
EURZAR,20100429,065300,9.839,9.840,9.839,9.840
EURZAR,20100429,065400,9.840,9.840,9.839,9.839
EURZAR,20100429,065500,9.839,9.839,9.839,9.839
EURZAR,20100429,065600,9.838,9.838,9.838,9.838
EURZAR,20100429,065700,9.838,9.838,9.838,9.838
EURZAR,20100429,065800,9.837,9.837,9.837,9.837
EURZAR,20100429,065900,9.837,9.837,9.836,9.836
EURZAR,20100429,070000,9.835,9.835,9.835,9.835
EURZAR,20100429,070100,9.835,9.835,9.835,9.835
EURZAR,20100429,070200,9.835,9.835,9.835,9.835
EURZAR,20100429,070300,9.835,9.835,9.835,9.835
EURZAR,20100429,070400,9.835,9.835,9.835,9.835
EURZAR,20100429,070500,9.835,9.837,9.835,9.837
EURZAR,20100429,070600,9.837,9.837,9.836,9.836
EURZAR,20100429,070700,9.836,9.837,9.836,9.837
EURZAR,20100429,070800,9.838,9.839,9.838,9.839
EURZAR,20100429,070900,9.840,9.840,9.840,9.840
EURZAR,20100429,071000,9.840,9.842,9.840,9.842
EURZAR,20100429,071100,9.842,9.847,9.842,9.847
EURZAR,20100429,071200,9.847,9.848,9.847,9.848
EURZAR,20100429,071300,9.847,9.847,9.847,9.847
EURZAR,20100429,071400,9.847,9.848,9.847,9.848
EURZAR,20100429,071500,9.848,9.848,9.848,9.848
EURZAR,20100429,071600,9.849,9.849,9.849,9.849
EURZAR,20100429,071700,9.849,9.850,9.849,9.850
EURZAR,20100429,071800,9.849,9.849,9.848,9.848
EURZAR,20100429,071900,9.848,9.849,9.848,9.849
EURZAR,20100429,072000,9.850,9.853,9.850,9.853
EURZAR,20100429,072100,9.854,9.854,9.853,9.853
EURZAR,20100429,072200,9.853,9.854,9.853,9.854
EURZAR,20100429,072300,9.854,9.854,9.854,9.854
EURZAR,20100429,072400,9.854,9.854,9.854,9.854
EURZAR,20100429,072500,9.854,9.854,9.854,9.854
EURZAR,20100429,072600,9.854,9.854,9.853,9.853
EURZAR,20100429,072700,9.854,9.854,9.853,9.853
EURZAR,20100429,072800,9.853,9.853,9.853,9.853
EURZAR,20100429,072900,9.853,9.854,9.853,9.854
EURZAR,20100429,073000,9.854,9.854,9.853,9.853
EURZAR,20100429,073100,9.852,9.852,9.851,9.852
EURZAR,20100429,073200,9.851,9.851,9.849,9.849
EURZAR,20100429,073300,9.848,9.848,9.847,9.847
EURZAR,20100429,073400,9.847,9.848,9.847,9.848
EURZAR,20100429,073500,9.848,9.850,9.848,9.850
EURZAR,20100429,073600,9.851,9.852,9.851,9.852
EURZAR,20100429,073700,9.851,9.852,9.851,9.852
EURZAR,20100429,073800,9.852,9.852,9.852,9.852
EURZAR,20100429,073900,9.852,9.852,9.852,9.852
EURZAR,20100429,074000,9.852,9.852,9.851,9.851
EURZAR,20100429,074100,9.851,9.851,9.851,9.851
EURZAR,20100429,074200,9.851,9.851,9.851,9.851
EURZAR,20100429,074300,9.852,9.854,9.852,9.854
EURZAR,20100429,074400,9.854,9.854,9.852,9.854
EURZAR,20100429,074500,9.854,9.854,9.854,9.854
EURZAR,20100429,074600,9.854,9.857,9.854,9.857
EURZAR,20100429,074700,9.858,9.859,9.858,9.859
EURZAR,20100429,074800,9.859,9.861,9.859,9.861
EURZAR,20100429,074900,9.861,9.861,9.861,9.861
EURZAR,20100429,075000,9.861,9.863,9.861,9.863
EURZAR,20100429,075100,9.862,9.862,9.861,9.861
EURZAR,20100429,075200,9.860,9.860,9.858,9.858
EURZAR,20100429,075300,9.857,9.857,9.857,9.857
EURZAR,20100429,075400,9.857,9.858,9.857,9.858
EURZAR,20100429,075500,9.858,9.858,9.857,9.857
EURZAR,20100429,075600,9.857,9.857,9.854,9.854
EURZAR,20100429,075700,9.854,9.854,9.854,9.854
EURZAR,20100429,075800,9.853,9.853,9.853,9.853
EURZAR,20100429,075900,9.853,9.853,9.852,9.853
EURZAR,20100429,080000,9.854,9.856,9.854,9.856
EURZAR,20100429,080100,9.857,9.857,9.857,9.857
EURZAR,20100429,080200,9.857,9.857,9.856,9.856
EURZAR,20100429,080300,9.856,9.856,9.855,9.855
EURZAR,20100429,080400,9.855,9.857,9.855,9.857
EURZAR,20100429,080500,9.857,9.857,9.857,9.857
EURZAR,20100429,080600,9.857,9.861,9.857,9.861
EURZAR,20100429,080700,9.861,9.861,9.858,9.858
EURZAR,20100429,080800,9.858,9.858,9.854,9.854
EURZAR,20100429,080900,9.852,9.852,9.843,9.843
EURZAR,20100429,081000,9.841,9.841,9.835,9.835
EURZAR,20100429,081100,9.835,9.835,9.833,9.833
EURZAR,20100429,081200,9.833,9.833,9.833,9.833
EURZAR,20100429,081300,9.833,9.834,9.833,9.834
EURZAR,20100429,081400,9.834,9.834,9.833,9.833
EURZAR,20100429,081500,9.836,9.838,9.835,9.835
EURZAR,20100429,081600,9.834,9.834,9.833,9.833
EURZAR,20100429,081700,9.833,9.835,9.833,9.835
EURZAR,20100429,081800,9.834,9.834,9.834,9.834
EURZAR,20100429,081900,9.835,9.835,9.835,9.835
EURZAR,20100429,082000,9.835,9.835,9.833,9.833
EURZAR,20100429,082100,9.833,9.834,9.832,9.834
EURZAR,20100429,082200,9.834,9.834,9.833,9.833
EURZAR,20100429,082300,9.831,9.832,9.831,9.832
EURZAR,20100429,082400,9.835,9.838,9.835,9.837
EURZAR,20100429,082500,9.836,9.836,9.832,9.832
EURZAR,20100429,082600,9.832,9.832,9.830,9.831
EURZAR,20100429,082700,9.832,9.832,9.832,9.832
EURZAR,20100429,082800,9.832,9.836,9.832,9.836
EURZAR,20100429,082900,9.836,9.836,9.836,9.836
EURZAR,20100429,083000,9.837,9.844,9.837,9.844
EURZAR,20100429,083100,9.845,9.847,9.845,9.847
EURZAR,20100429,083200,9.847,9.849,9.847,9.849
EURZAR,20100429,083300,9.849,9.850,9.848,9.848
EURZAR,20100429,083400,9.847,9.847,9.844,9.844
EURZAR,20100429,083500,9.843,9.843,9.843,9.843
EURZAR,20100429,083600,9.842,9.842,9.840,9.840
EURZAR,20100429,083700,9.840,9.842,9.840,9.842
EURZAR,20100429,083800,9.843,9.845,9.843,9.845
EURZAR,20100429,083900,9.845,9.845,9.845,9.845
EURZAR,20100429,084000,9.845,9.846,9.845,9.846
EURZAR,20100429,084100,9.846,9.846,9.845,9.845
EURZAR,20100429,084200,9.844,9.844,9.843,9.844
EURZAR,20100429,084300,9.845,9.845,9.844,9.844
EURZAR,20100429,084400,9.844,9.845,9.844,9.845
EURZAR,20100429,084500,9.845,9.845,9.843,9.843
EURZAR,20100429,084600,9.842,9.842,9.842,9.842
EURZAR,20100429,084700,9.842,9.843,9.842,9.843
EURZAR,20100429,084800,9.843,9.843,9.843,9.843
EURZAR,20100429,084900,9.838,9.838,9.827,9.827
EURZAR,20100429,085000,9.823,9.823,9.819,9.819
EURZAR,20100429,085100,9.821,9.823,9.820,9.820
EURZAR,20100429,085200,9.819,9.820,9.818,9.820
EURZAR,20100429,085300,9.821,9.821,9.819,9.819
EURZAR,20100429,085400,9.819,9.820,9.819,9.820
EURZAR,20100429,085500,9.821,9.821,9.812,9.812
EURZAR,20100429,085600,9.812,9.812,9.812,9.812
EURZAR,20100429,085700,9.811,9.813,9.811,9.812
EURZAR,20100429,085800,9.812,9.815,9.812,9.814
EURZAR,20100429,085900,9.812,9.812,9.806,9.808
EURZAR,20100429,090000,9.808,9.808,9.807,9.807
EURZAR,20100429,090100,9.806,9.806,9.801,9.802
EURZAR,20100429,090200,9.802,9.804,9.801,9.801
EURZAR,20100429,090300,9.799,9.799,9.798,9.799
EURZAR,20100429,090400,9.798,9.799,9.797,9.797
EURZAR,20100429,090500,9.796,9.796,9.794,9.794
EURZAR,20100429,090600,9.793,9.793,9.787,9.790
EURZAR,20100429,090700,9.791,9.794,9.789,9.789
EURZAR,20100429,090800,9.790,9.791,9.790,9.791
EURZAR,20100429,090900,9.791,9.791,9.789,9.789
EURZAR,20100429,091000,9.788,9.788,9.786,9.788
EURZAR,20100429,091100,9.789,9.790,9.789,9.790
EURZAR,20100429,091200,9.790,9.791,9.790,9.791
EURZAR,20100429,091300,9.791,9.791,9.791,9.791
EURZAR,20100429,091400,9.791,9.793,9.791,9.792
EURZAR,20100429,091500,9.792,9.794,9.792,9.794
EURZAR,20100429,091600,9.794,9.796,9.794,9.796
EURZAR,20100429,091700,9.797,9.797,9.795,9.795
EURZAR,20100429,091800,9.794,9.794,9.791,9.791
EURZAR,20100429,091900,9.791,9.794,9.791,9.794
EURZAR,20100429,092000,9.794,9.794,9.793,9.793
EURZAR,20100429,092100,9.793,9.793,9.788,9.791
EURZAR,20100429,092200,9.792,9.794,9.792,9.794
EURZAR,20100429,092300,9.794,9.794,9.794,9.794
EURZAR,20100429,092400,9.795,9.796,9.795,9.796
EURZAR,20100429,092500,9.796,9.796,9.793,9.794
EURZAR,20100429,092600,9.794,9.797,9.794,9.796
EURZAR,20100429,092700,9.795,9.795,9.791,9.791
EURZAR,20100429,092800,9.790,9.791,9.790,9.791
EURZAR,20100429,092900,9.792,9.792,9.792,9.792
EURZAR,20100429,093000,9.791,9.793,9.791,9.793
EURZAR,20100429,093100,9.794,9.795,9.791,9.791
EURZAR,20100429,093200,9.791,9.791,9.790,9.790
EURZAR,20100429,093300,9.790,9.791,9.790,9.791
EURZAR,20100429,093400,9.791,9.792,9.791,9.792
EURZAR,20100429,093500,9.791,9.791,9.789,9.789
EURZAR,20100429,093600,9.788,9.788,9.787,9.787
EURZAR,20100429,093700,9.786,9.786,9.782,9.782
EURZAR,20100429,093800,9.781,9.783,9.781,9.783
EURZAR,20100429,093900,9.782,9.782,9.780,9.781
EURZAR,20100429,094000,9.781,9.783,9.781,9.783
EURZAR,20100429,094100,9.783,9.783,9.780,9.780
EURZAR,20100429,094200,9.779,9.779,9.777,9.777
EURZAR,20100429,094300,9.778,9.779,9.776,9.777
EURZAR,20100429,094400,9.777,9.777,9.777,9.777
EURZAR,20100429,094500,9.776,9.776,9.774,9.774
EURZAR,20100429,094600,9.774,9.776,9.774,9.774
EURZAR,20100429,094700,9.774,9.774,9.774,9.774
EURZAR,20100429,094800,9.775,9.775,9.775,9.775
EURZAR,20100429,094900,9.775,9.777,9.774,9.777
EURZAR,20100429,095000,9.777,9.779,9.777,9.779
EURZAR,20100429,095100,9.780,9.780,9.779,9.779
EURZAR,20100429,095200,9.779,9.779,9.779,9.779
EURZAR,20100429,095300,9.780,9.781,9.780,9.780
EURZAR,20100429,095400,9.780,9.780,9.779,9.779
EURZAR,20100429,095500,9.779,9.779,9.776,9.777
EURZAR,20100429,095600,9.778,9.780,9.776,9.778
EURZAR,20100429,095700,9.777,9.777,9.772,9.772
EURZAR,20100429,095800,9.771,9.773,9.770,9.773
EURZAR,20100429,095900,9.774,9.776,9.774,9.774
EURZAR,20100429,100000,9.772,9.772,9.771,9.772
EURZAR,20100429,100100,9.774,9.774,9.773,9.774
EURZAR,20100429,100200,9.773,9.773,9.773,9.773
EURZAR,20100429,100300,9.774,9.774,9.772,9.772
EURZAR,20100429,100400,9.769,9.769,9.764,9.766
EURZAR,20100429,100500,9.765,9.766,9.764,9.765
EURZAR,20100429,100600,9.766,9.767,9.766,9.767
EURZAR,20100429,100700,9.767,9.767,9.762,9.762
EURZAR,20100429,100800,9.763,9.763,9.763,9.763
EURZAR,20100429,100900,9.763,9.763,9.763,9.763
EURZAR,20100429,101000,9.763,9.763,9.762,9.762
EURZAR,20100429,101100,9.761,9.761,9.760,9.760
EURZAR,20100429,101200,9.760,9.760,9.759,9.759
EURZAR,20100429,101300,9.760,9.762,9.760,9.761
EURZAR,20100429,101400,9.763,9.764,9.763,9.764
EURZAR,20100429,101500,9.763,9.763,9.762,9.763
EURZAR,20100429,101600,9.762,9.762,9.755,9.757
EURZAR,20100429,101700,9.759,9.762,9.759,9.762
EURZAR,20100429,101800,9.761,9.761,9.756,9.756
EURZAR,20100429,101900,9.755,9.755,9.750,9.750
EURZAR,20100429,102000,9.749,9.749,9.748,9.749
EURZAR,20100429,102100,9.750,9.751,9.750,9.751
EURZAR,20100429,102200,9.747,9.747,9.741,9.741
EURZAR,20100429,102300,9.739,9.739,9.731,9.731
EURZAR,20100429,102400,9.732,9.732,9.728,9.729
EURZAR,20100429,102500,9.731,9.743,9.731,9.738
EURZAR,20100429,102600,9.736,9.738,9.735,9.738
EURZAR,20100429,102700,9.737,9.737,9.734,9.735
EURZAR,20100429,102800,9.735,9.740,9.735,9.740
EURZAR,20100429,102900,9.739,9.739,9.738,9.738
EURZAR,20100429,103000,9.738,9.738,9.736,9.736
EURZAR,20100429,103100,9.736,9.737,9.736,9.736
EURZAR,20100429,103200,9.737,9.739,9.737,9.739
EURZAR,20100429,103300,9.738,9.738,9.737,9.737
EURZAR,20100429,103400,9.737,9.737,9.733,9.734
EURZAR,20100429,103500,9.735,9.735,9.734,9.734
EURZAR,20100429,103600,9.734,9.736,9.734,9.736
EURZAR,20100429,103700,9.738,9.739,9.738,9.739
EURZAR,20100429,103800,9.739,9.741,9.739,9.740
EURZAR,20100429,103900,9.740,9.742,9.740,9.742
EURZAR,20100429,104000,9.743,9.744,9.743,9.744
EURZAR,20100429,104100,9.743,9.743,9.742,9.742
EURZAR,20100429,104200,9.742,9.747,9.742,9.747
EURZAR,20100429,104300,9.746,9.751,9.746,9.751
EURZAR,20100429,104400,9.752,9.752,9.750,9.752
EURZAR,20100429,104500,9.754,9.755,9.752,9.752
EURZAR,20100429,104600,9.753,9.754,9.753,9.754
EURZAR,20100429,104700,9.754,9.756,9.754,9.756
EURZAR,20100429,104800,9.755,9.755,9.753,9.753
EURZAR,20100429,104900,9.753,9.753,9.753,9.753
EURZAR,20100429,105000,9.752,9.755,9.752,9.755
EURZAR,20100429,105100,9.756,9.758,9.754,9.757
EURZAR,20100429,105200,9.757,9.762,9.757,9.762
EURZAR,20100429,105300,9.763,9.763,9.762,9.762
EURZAR,20100429,105400,9.762,9.762,9.762,9.762
EURZAR,20100429,105500,9.762,9.762,9.762,9.762
EURZAR,20100429,105600,9.762,9.763,9.762,9.763
EURZAR,20100429,105700,9.763,9.764,9.763,9.764
EURZAR,20100429,105800,9.764,9.764,9.764,9.764
EURZAR,20100429,105900,9.764,9.764,9.763,9.764
EURZAR,20100429,110000,9.764,9.765,9.764,9.765
EURZAR,20100429,110100,9.765,9.767,9.764,9.764
EURZAR,20100429,110200,9.765,9.766,9.764,9.764
EURZAR,20100429,110300,9.763,9.764,9.763,9.764
EURZAR,20100429,110400,9.765,9.767,9.765,9.766
EURZAR,20100429,110500,9.765,9.766,9.763,9.766
EURZAR,20100429,110600,9.765,9.766,9.765,9.765
EURZAR,20100429,110700,9.765,9.765,9.764,9.765
EURZAR,20100429,110800,9.762,9.762,9.760,9.760
EURZAR,20100429,110900,9.758,9.758,9.757,9.758
EURZAR,20100429,111000,9.758,9.758,9.757,9.757
EURZAR,20100429,111100,9.758,9.761,9.758,9.761
EURZAR,20100429,111200,9.762,9.764,9.762,9.762
EURZAR,20100429,111300,9.763,9.764,9.762,9.762
EURZAR,20100429,111400,9.761,9.761,9.760,9.761
EURZAR,20100429,111500,9.762,9.762,9.762,9.762
EURZAR,20100429,111600,9.763,9.763,9.763,9.763
EURZAR,20100429,111700,9.763,9.765,9.763,9.765
EURZAR,20100429,111800,9.765,9.771,9.765,9.771
EURZAR,20100429,111900,9.771,9.772,9.771,9.772
EURZAR,20100429,112000,9.772,9.772,9.771,9.771
EURZAR,20100429,112100,9.770,9.770,9.765,9.765
EURZAR,20100429,112200,9.766,9.769,9.766,9.768
EURZAR,20100429,112300,9.768,9.768,9.767,9.767
EURZAR,20100429,112400,9.767,9.767,9.767,9.767
EURZAR,20100429,112500,9.767,9.769,9.767,9.769
EURZAR,20100429,112600,9.768,9.768,9.766,9.766
EURZAR,20100429,112700,9.767,9.769,9.767,9.768
EURZAR,20100429,112800,9.767,9.771,9.767,9.768
EURZAR,20100429,112900,9.767,9.767,9.765,9.765
EURZAR,20100429,113000,9.765,9.766,9.765,9.765
EURZAR,20100429,113100,9.765,9.765,9.764,9.764
EURZAR,20100429,113200,9.763,9.765,9.762,9.765
EURZAR,20100429,113300,9.766,9.767,9.766,9.766
EURZAR,20100429,113400,9.764,9.765,9.764,9.765
EURZAR,20100429,113500,9.765,9.766,9.765,9.766
EURZAR,20100429,113600,9.767,9.768,9.765,9.765
EURZAR,20100429,113700,9.764,9.765,9.764,9.765
EURZAR,20100429,113800,9.766,9.767,9.766,9.767
EURZAR,20100429,113900,9.766,9.766,9.759,9.759
EURZAR,20100429,114000,9.760,9.762,9.760,9.761
EURZAR,20100429,114100,9.761,9.761,9.759,9.759
EURZAR,20100429,114200,9.758,9.760,9.758,9.760
EURZAR,20100429,114300,9.759,9.760,9.759,9.760
EURZAR,20100429,114400,9.759,9.759,9.758,9.758
EURZAR,20100429,114500,9.759,9.761,9.759,9.761
EURZAR,20100429,114600,9.761,9.764,9.761,9.764
EURZAR,20100429,114700,9.766,9.770,9.766,9.770
EURZAR,20100429,114800,9.770,9.770,9.767,9.767
EURZAR,20100429,114900,9.766,9.771,9.766,9.771
EURZAR,20100429,115000,9.772,9.778,9.772,9.776
EURZAR,20100429,115100,9.776,9.776,9.776,9.776
EURZAR,20100429,115200,9.775,9.775,9.774,9.774
EURZAR,20100429,115300,9.773,9.774,9.770,9.770
EURZAR,20100429,115400,9.771,9.776,9.771,9.776
EURZAR,20100429,115500,9.776,9.776,9.775,9.776
EURZAR,20100429,115600,9.776,9.778,9.775,9.778
EURZAR,20100429,115700,9.778,9.778,9.775,9.775
EURZAR,20100429,115800,9.774,9.775,9.774,9.775
EURZAR,20100429,115900,9.776,9.776,9.775,9.776
EURZAR,20100429,120000,9.776,9.777,9.776,9.777
EURZAR,20100429,120100,9.776,9.776,9.775,9.775
EURZAR,20100429,120200,9.774,9.774,9.771,9.772
EURZAR,20100429,120300,9.773,9.774,9.773,9.774
EURZAR,20100429,120400,9.776,9.778,9.776,9.778
EURZAR,20100429,120500,9.779,9.787,9.779,9.787
EURZAR,20100429,120600,9.786,9.786,9.783,9.785
EURZAR,20100429,120700,9.785,9.785,9.784,9.784
EURZAR,20100429,120800,9.783,9.786,9.783,9.786
EURZAR,20100429,120900,9.787,9.787,9.783,9.787
EURZAR,20100429,121000,9.788,9.791,9.788,9.791
EURZAR,20100429,121100,9.792,9.794,9.792,9.793
EURZAR,20100429,121200,9.793,9.793,9.785,9.785
EURZAR,20100429,121300,9.784,9.785,9.784,9.785
EURZAR,20100429,121400,9.784,9.784,9.782,9.782
EURZAR,20100429,121500,9.783,9.786,9.783,9.786
EURZAR,20100429,121600,9.786,9.786,9.781,9.781
EURZAR,20100429,121700,9.780,9.789,9.779,9.788
EURZAR,20100429,121800,9.787,9.787,9.786,9.786
EURZAR,20100429,121900,9.786,9.786,9.784,9.784
EURZAR,20100429,122000,9.784,9.785,9.784,9.785
EURZAR,20100429,122100,9.786,9.786,9.784,9.784
EURZAR,20100429,122200,9.783,9.783,9.783,9.783
EURZAR,20100429,122300,9.783,9.787,9.783,9.787
EURZAR,20100429,122400,9.787,9.787,9.787,9.787
EURZAR,20100429,122500,9.786,9.786,9.785,9.785
EURZAR,20100429,122600,9.784,9.784,9.784,9.784
EURZAR,20100429,122700,9.784,9.787,9.784,9.787
EURZAR,20100429,122800,9.786,9.786,9.784,9.785
EURZAR,20100429,122900,9.784,9.785,9.784,9.785
EURZAR,20100429,123000,9.785,9.785,9.780,9.780
EURZAR,20100429,123100,9.780,9.782,9.780,9.782
EURZAR,20100429,123200,9.782,9.782,9.781,9.781
EURZAR,20100429,123300,9.780,9.780,9.778,9.778
EURZAR,20100429,123400,9.779,9.780,9.779,9.780
EURZAR,20100429,123500,9.779,9.780,9.779,9.780
EURZAR,20100429,123600,9.780,9.780,9.780,9.780
EURZAR,20100429,123700,9.780,9.780,9.779,9.779
EURZAR,20100429,123800,9.779,9.779,9.779,9.779
EURZAR,20100429,123900,9.780,9.781,9.780,9.781
EURZAR,20100429,124000,9.781,9.781,9.777,9.777
EURZAR,20100429,124100,9.776,9.779,9.773,9.773
EURZAR,20100429,124200,9.774,9.778,9.774,9.778
EURZAR,20100429,124300,9.777,9.777,9.776,9.777
EURZAR,20100429,124400,9.776,9.776,9.774,9.776
EURZAR,20100429,124500,9.777,9.777,9.773,9.774
EURZAR,20100429,124600,9.776,9.777,9.774,9.774
EURZAR,20100429,124700,9.772,9.772,9.769,9.770
EURZAR,20100429,124800,9.770,9.770,9.769,9.769
EURZAR,20100429,124900,9.769,9.769,9.767,9.767
EURZAR,20100429,125000,9.767,9.767,9.767,9.767
EURZAR,20100429,125100,9.767,9.769,9.767,9.769
EURZAR,20100429,125200,9.770,9.770,9.766,9.766
EURZAR,20100429,125300,9.767,9.770,9.767,9.770
EURZAR,20100429,125400,9.770,9.770,9.769,9.769
EURZAR,20100429,125500,9.770,9.770,9.769,9.769
EURZAR,20100429,125600,9.768,9.769,9.768,9.769
EURZAR,20100429,125700,9.770,9.771,9.770,9.770
EURZAR,20100429,125800,9.769,9.769,9.769,9.769
EURZAR,20100429,125900,9.769,9.769,9.769,9.769
EURZAR,20100429,130000,9.767,9.767,9.767,9.767
EURZAR,20100429,130100,9.767,9.767,9.767,9.767
EURZAR,20100429,130200,9.764,9.764,9.763,9.763
EURZAR,20100429,130300,9.764,9.766,9.764,9.766
EURZAR,20100429,130400,9.766,9.766,9.766,9.766
EURZAR,20100429,130500,9.766,9.767,9.766,9.767
EURZAR,20100429,130600,9.767,9.767,9.767,9.767
EURZAR,20100429,130700,9.767,9.767,9.766,9.767
EURZAR,20100429,130800,9.767,9.767,9.767,9.767
EURZAR,20100429,130900,9.768,9.770,9.768,9.770
EURZAR,20100429,131000,9.771,9.771,9.770,9.770
EURZAR,20100429,131100,9.769,9.771,9.769,9.771
EURZAR,20100429,131200,9.771,9.771,9.771,9.771
EURZAR,20100429,131300,9.770,9.771,9.770,9.771
EURZAR,20100429,131400,9.771,9.771,9.771,9.771
EURZAR,20100429,131500,9.771,9.771,9.769,9.769
EURZAR,20100429,131600,9.768,9.770,9.767,9.770
EURZAR,20100429,131700,9.771,9.771,9.770,9.770
EURZAR,20100429,131800,9.769,9.769,9.768,9.768
EURZAR,20100429,131900,9.768,9.768,9.767,9.767
EURZAR,20100429,132000,9.767,9.767,9.767,9.767
EURZAR,20100429,132100,9.767,9.767,9.764,9.764
EURZAR,20100429,132200,9.763,9.763,9.762,9.763
EURZAR,20100429,132300,9.763,9.764,9.763,9.764
EURZAR,20100429,132400,9.765,9.765,9.761,9.761
EURZAR,20100429,132500,9.760,9.760,9.758,9.758
EURZAR,20100429,132600,9.757,9.759,9.757,9.759
EURZAR,20100429,132700,9.760,9.761,9.760,9.760
EURZAR,20100429,132800,9.761,9.761,9.760,9.760
EURZAR,20100429,132900,9.760,9.760,9.760,9.760
EURZAR,20100429,133000,9.761,9.762,9.761,9.761
EURZAR,20100429,133100,9.760,9.762,9.760,9.760
EURZAR,20100429,133200,9.760,9.760,9.760,9.760
EURZAR,20100429,133300,9.760,9.761,9.760,9.761
EURZAR,20100429,133400,9.761,9.761,9.759,9.759
EURZAR,20100429,133500,9.759,9.761,9.759,9.761
EURZAR,20100429,133600,9.762,9.764,9.758,9.758
EURZAR,20100429,133700,9.757,9.757,9.750,9.750
EURZAR,20100429,133800,9.750,9.751,9.750,9.751
EURZAR,20100429,133900,9.751,9.752,9.751,9.752
EURZAR,20100429,134000,9.753,9.753,9.753,9.753
EURZAR,20100429,134100,9.753,9.753,9.753,9.753
EURZAR,20100429,134200,9.752,9.752,9.750,9.750
EURZAR,20100429,134300,9.750,9.750,9.748,9.748
EURZAR,20100429,134400,9.748,9.748,9.747,9.747
EURZAR,20100429,134500,9.747,9.747,9.747,9.747
EURZAR,20100429,134600,9.747,9.747,9.747,9.747
EURZAR,20100429,134700,9.747,9.756,9.747,9.755
EURZAR,20100429,134800,9.754,9.754,9.753,9.753
EURZAR,20100429,134900,9.752,9.752,9.752,9.752
EURZAR,20100429,135000,9.751,9.752,9.749,9.749
EURZAR,20100429,135100,9.750,9.753,9.750,9.753
EURZAR,20100429,135200,9.752,9.758,9.752,9.758
EURZAR,20100429,135300,9.760,9.765,9.760,9.765
EURZAR,20100429,135400,9.765,9.766,9.765,9.765
EURZAR,20100429,135500,9.766,9.769,9.766,9.769
EURZAR,20100429,135600,9.768,9.768,9.768,9.768
EURZAR,20100429,135700,9.766,9.767,9.766,9.767
EURZAR,20100429,135800,9.766,9.766,9.764,9.764
EURZAR,20100429,135900,9.765,9.766,9.765,9.766
EURZAR,20100429,140000,9.766,9.766,9.763,9.763
EURZAR,20100429,140100,9.763,9.764,9.763,9.764
EURZAR,20100429,140200,9.764,9.764,9.763,9.763
EURZAR,20100429,140300,9.763,9.764,9.763,9.764
EURZAR,20100429,140400,9.764,9.764,9.764,9.764
EURZAR,20100429,140500,9.764,9.764,9.762,9.762
EURZAR,20100429,140600,9.762,9.763,9.762,9.763
EURZAR,20100429,140700,9.763,9.763,9.761,9.761
EURZAR,20100429,140800,9.761,9.761,9.759,9.759
EURZAR,20100429,140900,9.759,9.760,9.759,9.759
EURZAR,20100429,141000,9.759,9.760,9.759,9.760
EURZAR,20100429,141100,9.761,9.761,9.760,9.760
EURZAR,20100429,141200,9.759,9.759,9.758,9.758
EURZAR,20100429,141300,9.758,9.758,9.758,9.758
EURZAR,20100429,141400,9.757,9.757,9.754,9.756
EURZAR,20100429,141500,9.755,9.755,9.753,9.753
EURZAR,20100429,141600,9.753,9.754,9.753,9.754
EURZAR,20100429,141700,9.754,9.755,9.754,9.755
EURZAR,20100429,141800,9.756,9.758,9.754,9.754
EURZAR,20100429,141900,9.753,9.753,9.752,9.753
EURZAR,20100429,142000,9.753,9.753,9.752,9.752
EURZAR,20100429,142100,9.752,9.753,9.752,9.752
EURZAR,20100429,142200,9.751,9.751,9.750,9.750
EURZAR,20100429,142300,9.750,9.751,9.750,9.751
EURZAR,20100429,142400,9.750,9.751,9.750,9.751
EURZAR,20100429,142500,9.752,9.754,9.752,9.754
EURZAR,20100429,142600,9.753,9.753,9.753,9.753
EURZAR,20100429,142700,9.753,9.753,9.751,9.751
EURZAR,20100429,142800,9.751,9.752,9.751,9.752
EURZAR,20100429,142900,9.753,9.754,9.752,9.752
EURZAR,20100429,143000,9.753,9.753,9.753,9.753
EURZAR,20100429,143100,9.752,9.753,9.752,9.753
EURZAR,20100429,143200,9.753,9.754,9.752,9.752
EURZAR,20100429,143300,9.751,9.751,9.750,9.750
EURZAR,20100429,143400,9.750,9.753,9.750,9.753
EURZAR,20100429,143500,9.754,9.756,9.752,9.752
EURZAR,20100429,143600,9.750,9.752,9.750,9.751
EURZAR,20100429,143700,9.751,9.752,9.751,9.752
EURZAR,20100429,143800,9.752,9.752,9.750,9.750
EURZAR,20100429,143900,9.749,9.749,9.749,9.749
EURZAR,20100429,144000,9.749,9.749,9.744,9.744
EURZAR,20100429,144100,9.744,9.744,9.742,9.743
EURZAR,20100429,144200,9.742,9.743,9.739,9.743
EURZAR,20100429,144300,9.744,9.748,9.744,9.748
EURZAR,20100429,144400,9.748,9.748,9.746,9.746
EURZAR,20100429,144500,9.745,9.745,9.743,9.743
EURZAR,20100429,144600,9.744,9.749,9.744,9.749
EURZAR,20100429,144700,9.748,9.749,9.746,9.749
EURZAR,20100429,144800,9.748,9.748,9.744,9.744
EURZAR,20100429,144900,9.743,9.744,9.742,9.742
EURZAR,20100429,145000,9.742,9.743,9.742,9.743
EURZAR,20100429,145100,9.744,9.746,9.744,9.746
EURZAR,20100429,145200,9.745,9.747,9.745,9.747
EURZAR,20100429,145300,9.748,9.748,9.745,9.745
EURZAR,20100429,145400,9.745,9.748,9.745,9.748
EURZAR,20100429,145500,9.749,9.749,9.747,9.749
EURZAR,20100429,145600,9.749,9.749,9.748,9.748
EURZAR,20100429,145700,9.748,9.748,9.747,9.747
EURZAR,20100429,145800,9.746,9.746,9.745,9.746
EURZAR,20100429,145900,9.746,9.746,9.743,9.745
EURZAR,20100429,150000,9.746,9.746,9.745,9.745
EURZAR,20100429,150100,9.745,9.746,9.745,9.745
EURZAR,20100429,150200,9.745,9.745,9.745,9.745
EURZAR,20100429,150300,9.745,9.748,9.745,9.747
EURZAR,20100429,150400,9.747,9.747,9.741,9.741
EURZAR,20100429,150500,9.740,9.740,9.740,9.740
EURZAR,20100429,150600,9.740,9.740,9.740,9.740
EURZAR,20100429,150700,9.740,9.741,9.737,9.737
EURZAR,20100429,150800,9.738,9.741,9.738,9.741
EURZAR,20100429,150900,9.741,9.741,9.741,9.741
EURZAR,20100429,151000,9.740,9.741,9.739,9.739
EURZAR,20100429,151100,9.738,9.738,9.735,9.735
EURZAR,20100429,151200,9.734,9.734,9.732,9.732
EURZAR,20100429,151300,9.732,9.732,9.732,9.732
EURZAR,20100429,151400,9.733,9.734,9.732,9.732
EURZAR,20100429,151500,9.731,9.731,9.731,9.731
EURZAR,20100429,151600,9.731,9.731,9.731,9.731
EURZAR,20100429,151700,9.730,9.730,9.728,9.728
EURZAR,20100429,151800,9.728,9.731,9.728,9.731
EURZAR,20100429,151900,9.731,9.731,9.729,9.729
EURZAR,20100429,152000,9.729,9.732,9.729,9.732
EURZAR,20100429,152100,9.733,9.733,9.728,9.729
EURZAR,20100429,152200,9.730,9.730,9.727,9.728
EURZAR,20100429,152300,9.727,9.727,9.724,9.724
EURZAR,20100429,152400,9.725,9.726,9.725,9.726
EURZAR,20100429,152500,9.727,9.729,9.724,9.724
EURZAR,20100429,152600,9.725,9.726,9.725,9.725
EURZAR,20100429,152700,9.725,9.725,9.719,9.724
EURZAR,20100429,152800,9.724,9.724,9.720,9.720
EURZAR,20100429,152900,9.721,9.722,9.719,9.719
EURZAR,20100429,153000,9.718,9.722,9.718,9.722
EURZAR,20100429,153100,9.723,9.725,9.718,9.720
EURZAR,20100429,153200,9.722,9.724,9.718,9.719
EURZAR,20100429,153300,9.720,9.723,9.720,9.723
EURZAR,20100429,153400,9.724,9.724,9.722,9.724
EURZAR,20100429,153500,9.723,9.725,9.723,9.725
EURZAR,20100429,153600,9.725,9.725,9.721,9.721
EURZAR,20100429,153700,9.719,9.720,9.718,9.720
EURZAR,20100429,153800,9.719,9.721,9.717,9.721
EURZAR,20100429,153900,9.720,9.721,9.720,9.720
EURZAR,20100429,154000,9.719,9.725,9.718,9.724
EURZAR,20100429,154100,9.726,9.727,9.726,9.726
EURZAR,20100429,154200,9.725,9.727,9.724,9.727
EURZAR,20100429,154300,9.728,9.728,9.725,9.725
EURZAR,20100429,154400,9.726,9.727,9.722,9.724
EURZAR,20100429,154500,9.725,9.725,9.724,9.725
EURZAR,20100429,154600,9.725,9.729,9.725,9.728
EURZAR,20100429,154700,9.729,9.729,9.729,9.729
EURZAR,20100429,154800,9.729,9.729,9.728,9.728
EURZAR,20100429,154900,9.727,9.730,9.727,9.730
EURZAR,20100429,155000,9.731,9.731,9.729,9.730
EURZAR,20100429,155100,9.730,9.730,9.728,9.728
EURZAR,20100429,155200,9.728,9.729,9.728,9.729
EURZAR,20100429,155300,9.729,9.729,9.729,9.729
EURZAR,20100429,155400,9.728,9.729,9.728,9.729
EURZAR,20100429,155500,9.729,9.730,9.729,9.729
EURZAR,20100429,155600,9.729,9.729,9.729,9.729
EURZAR,20100429,155700,9.729,9.729,9.722,9.722
EURZAR,20100429,155800,9.724,9.725,9.724,9.724
EURZAR,20100429,155900,9.723,9.726,9.721,9.726
EURZAR,20100429,160000,9.724,9.724,9.721,9.724
EURZAR,20100429,160100,9.725,9.729,9.725,9.727
EURZAR,20100429,160200,9.728,9.729,9.727,9.729
EURZAR,20100429,160300,9.729,9.729,9.729,9.729
EURZAR,20100429,160400,9.730,9.732,9.730,9.730
EURZAR,20100429,160500,9.729,9.729,9.729,9.729
EURZAR,20100429,160600,9.729,9.731,9.729,9.731
EURZAR,20100429,160700,9.732,9.732,9.731,9.732
EURZAR,20100429,160800,9.732,9.732,9.731,9.731
EURZAR,20100429,160900,9.732,9.734,9.730,9.730
EURZAR,20100429,161000,9.731,9.732,9.731,9.732
EURZAR,20100429,161100,9.731,9.731,9.729,9.729
EURZAR,20100429,161200,9.728,9.730,9.728,9.729
EURZAR,20100429,161300,9.728,9.731,9.728,9.731
EURZAR,20100429,161400,9.732,9.733,9.732,9.733
EURZAR,20100429,161500,9.733,9.733,9.731,9.731
EURZAR,20100429,161600,9.730,9.733,9.730,9.733
EURZAR,20100429,161700,9.734,9.734,9.729,9.729
EURZAR,20100429,161800,9.730,9.734,9.729,9.729
EURZAR,20100429,161900,9.730,9.732,9.730,9.731
EURZAR,20100429,162000,9.730,9.731,9.729,9.731
EURZAR,20100429,162100,9.730,9.730,9.729,9.729
EURZAR,20100429,162200,9.729,9.729,9.728,9.729
EURZAR,20100429,162300,9.729,9.732,9.729,9.732
EURZAR,20100429,162400,9.732,9.734,9.732,9.733
EURZAR,20100429,162500,9.733,9.734,9.733,9.734
EURZAR,20100429,162600,9.734,9.737,9.734,9.737
EURZAR,20100429,162700,9.738,9.738,9.736,9.736
EURZAR,20100429,162800,9.735,9.735,9.733,9.734
EURZAR,20100429,162900,9.735,9.738,9.735,9.738
EURZAR,20100429,163000,9.738,9.738,9.736,9.736
EURZAR,20100429,163100,9.737,9.739,9.737,9.738
EURZAR,20100429,163200,9.739,9.739,9.738,9.738
EURZAR,20100429,163300,9.738,9.738,9.738,9.738
EURZAR,20100429,163400,9.738,9.738,9.735,9.735
EURZAR,20100429,163500,9.735,9.735,9.734,9.734
EURZAR,20100429,163600,9.733,9.733,9.732,9.732
EURZAR,20100429,163700,9.732,9.734,9.732,9.732
EURZAR,20100429,163800,9.732,9.732,9.732,9.732
EURZAR,20100429,163900,9.731,9.731,9.730,9.730
EURZAR,20100429,164000,9.731,9.731,9.729,9.729
EURZAR,20100429,164100,9.729,9.732,9.729,9.732
EURZAR,20100429,164200,9.733,9.733,9.730,9.730
EURZAR,20100429,164300,9.729,9.729,9.728,9.728
EURZAR,20100429,164400,9.728,9.730,9.728,9.730
EURZAR,20100429,164500,9.731,9.732,9.731,9.732
EURZAR,20100429,164600,9.731,9.731,9.729,9.730
EURZAR,20100429,164700,9.731,9.731,9.730,9.730
EURZAR,20100429,164800,9.730,9.730,9.729,9.729
EURZAR,20100429,164900,9.729,9.731,9.729,9.731
EURZAR,20100429,165000,9.731,9.732,9.729,9.730
EURZAR,20100429,165100,9.729,9.731,9.729,9.731
EURZAR,20100429,165200,9.731,9.731,9.731,9.731
EURZAR,20100429,165300,9.731,9.731,9.730,9.730
EURZAR,20100429,165400,9.730,9.730,9.728,9.729
EURZAR,20100429,165500,9.731,9.731,9.729,9.729
EURZAR,20100429,165600,9.730,9.730,9.729,9.729
EURZAR,20100429,165700,9.729,9.733,9.729,9.732
EURZAR,20100429,165800,9.731,9.731,9.731,9.731
EURZAR,20100429,165900,9.731,9.732,9.731,9.732
EURZAR,20100429,170000,9.731,9.731,9.727,9.727
EURZAR,20100429,170100,9.726,9.726,9.725,9.725
EURZAR,20100429,170200,9.726,9.727,9.726,9.727
EURZAR,20100429,170300,9.727,9.728,9.727,9.728
EURZAR,20100429,170400,9.728,9.732,9.728,9.732
EURZAR,20100429,170500,9.732,9.732,9.729,9.729
EURZAR,20100429,170600,9.729,9.729,9.725,9.727
EURZAR,20100429,170700,9.729,9.729,9.727,9.727
EURZAR,20100429,170800,9.727,9.727,9.727,9.727
EURZAR,20100429,170900,9.727,9.727,9.726,9.727
EURZAR,20100429,171000,9.727,9.728,9.727,9.728
EURZAR,20100429,171100,9.728,9.729,9.728,9.729
EURZAR,20100429,171200,9.729,9.729,9.729,9.729
EURZAR,20100429,171300,9.729,9.733,9.729,9.733
EURZAR,20100429,171400,9.734,9.734,9.729,9.729
EURZAR,20100429,171500,9.728,9.729,9.726,9.726
EURZAR,20100429,171600,9.725,9.728,9.725,9.728
EURZAR,20100429,171700,9.729,9.730,9.729,9.730
EURZAR,20100429,171800,9.730,9.730,9.729,9.729
EURZAR,20100429,171900,9.728,9.729,9.728,9.728
EURZAR,20100429,172000,9.729,9.729,9.721,9.727
EURZAR,20100429,172100,9.726,9.729,9.724,9.729
EURZAR,20100429,172200,9.728,9.728,9.725,9.727
EURZAR,20100429,172300,9.728,9.731,9.728,9.731
EURZAR,20100429,172400,9.730,9.730,9.727,9.727
EURZAR,20100429,172500,9.728,9.729,9.725,9.725
EURZAR,20100429,172600,9.726,9.726,9.723,9.723
EURZAR,20100429,172700,9.721,9.727,9.720,9.727
EURZAR,20100429,172800,9.727,9.729,9.727,9.729
EURZAR,20100429,172900,9.729,9.731,9.729,9.731
EURZAR,20100429,173000,9.729,9.733,9.729,9.733
EURZAR,20100429,173100,9.732,9.732,9.731,9.731
EURZAR,20100429,173200,9.729,9.730,9.729,9.730
EURZAR,20100429,173300,9.731,9.735,9.731,9.735
EURZAR,20100429,173400,9.734,9.734,9.734,9.734
EURZAR,20100429,173500,9.733,9.735,9.731,9.733
EURZAR,20100429,173600,9.732,9.733,9.731,9.733
EURZAR,20100429,173700,9.733,9.736,9.733,9.736
EURZAR,20100429,173800,9.737,9.737,9.736,9.736
EURZAR,20100429,173900,9.736,9.737,9.736,9.736
EURZAR,20100429,174000,9.736,9.736,9.732,9.733
EURZAR,20100429,174100,9.734,9.736,9.734,9.736
EURZAR,20100429,174200,9.738,9.741,9.738,9.740
EURZAR,20100429,174300,9.740,9.740,9.736,9.736
EURZAR,20100429,174400,9.736,9.738,9.736,9.738
EURZAR,20100429,174500,9.739,9.741,9.739,9.741
EURZAR,20100429,174600,9.741,9.741,9.740,9.740
EURZAR,20100429,174700,9.740,9.740,9.738,9.738
EURZAR,20100429,174800,9.738,9.741,9.738,9.741
EURZAR,20100429,174900,9.742,9.742,9.741,9.741
EURZAR,20100429,175000,9.741,9.741,9.737,9.737
EURZAR,20100429,175100,9.736,9.738,9.736,9.737
EURZAR,20100429,175200,9.737,9.738,9.737,9.737
EURZAR,20100429,175300,9.738,9.740,9.738,9.739
EURZAR,20100429,175400,9.740,9.743,9.740,9.742
EURZAR,20100429,175500,9.741,9.741,9.740,9.740
EURZAR,20100429,175600,9.739,9.742,9.738,9.742
EURZAR,20100429,175700,9.742,9.742,9.741,9.741
EURZAR,20100429,175800,9.741,9.743,9.741,9.743
EURZAR,20100429,175900,9.744,9.744,9.744,9.744
EURZAR,20100429,180000,9.744,9.744,9.744,9.744
EURZAR,20100429,180100,9.745,9.749,9.745,9.746
EURZAR,20100429,180200,9.743,9.743,9.742,9.742
EURZAR,20100429,180300,9.742,9.743,9.742,9.743
EURZAR,20100429,180400,9.743,9.743,9.743,9.743
EURZAR,20100429,180500,9.742,9.742,9.740,9.741
EURZAR,20100429,180600,9.740,9.740,9.739,9.740
EURZAR,20100429,180700,9.740,9.743,9.740,9.743
EURZAR,20100429,180800,9.744,9.750,9.744,9.750
EURZAR,20100429,180900,9.750,9.750,9.747,9.747
EURZAR,20100429,181000,9.748,9.748,9.744,9.746
EURZAR,20100429,181100,9.747,9.748,9.747,9.747
EURZAR,20100429,181200,9.747,9.747,9.747,9.747
EURZAR,20100429,181300,9.747,9.747,9.745,9.745
EURZAR,20100429,181400,9.745,9.747,9.745,9.747
EURZAR,20100429,181500,9.748,9.749,9.748,9.748
EURZAR,20100429,181600,9.748,9.748,9.747,9.747
EURZAR,20100429,181700,9.747,9.747,9.747,9.747
EURZAR,20100429,181800,9.747,9.748,9.747,9.748
EURZAR,20100429,181900,9.748,9.748,9.748,9.748
EURZAR,20100429,182000,9.748,9.749,9.747,9.747
EURZAR,20100429,182100,9.746,9.748,9.746,9.748
EURZAR,20100429,182200,9.747,9.748,9.746,9.748
EURZAR,20100429,182300,9.750,9.751,9.750,9.750
EURZAR,20100429,182400,9.750,9.750,9.749,9.749
EURZAR,20100429,182500,9.751,9.751,9.749,9.749
EURZAR,20100429,182600,9.748,9.748,9.747,9.747
EURZAR,20100429,182700,9.747,9.747,9.745,9.745
EURZAR,20100429,182800,9.745,9.745,9.739,9.739
EURZAR,20100429,182900,9.738,9.738,9.734,9.738
EURZAR,20100429,183000,9.739,9.741,9.739,9.741
EURZAR,20100429,183100,9.741,9.742,9.741,9.742
EURZAR,20100429,183200,9.742,9.742,9.742,9.742
EURZAR,20100429,183300,9.742,9.742,9.739,9.739
EURZAR,20100429,183400,9.741,9.743,9.741,9.743
EURZAR,20100429,183500,9.743,9.745,9.742,9.745
EURZAR,20100429,183600,9.746,9.746,9.744,9.744
EURZAR,20100429,183700,9.744,9.744,9.744,9.744
EURZAR,20100429,183800,9.743,9.743,9.743,9.743
EURZAR,20100429,183900,9.743,9.743,9.742,9.742
EURZAR,20100429,184000,9.742,9.743,9.742,9.743
EURZAR,20100429,184100,9.745,9.745,9.744,9.744
EURZAR,20100429,184200,9.744,9.744,9.744,9.744
EURZAR,20100429,184300,9.743,9.743,9.741,9.741
EURZAR,20100429,184400,9.740,9.740,9.739,9.739
EURZAR,20100429,184500,9.738,9.739,9.737,9.739
EURZAR,20100429,184600,9.738,9.738,9.735,9.735
EURZAR,20100429,184700,9.735,9.735,9.735,9.735
EURZAR,20100429,184800,9.735,9.735,9.734,9.735
EURZAR,20100429,184900,9.735,9.735,9.734,9.734
EURZAR,20100429,185000,9.734,9.734,9.734,9.734
EURZAR,20100429,185100,9.735,9.735,9.735,9.735
EURZAR,20100429,185200,9.735,9.735,9.735,9.735
EURZAR,20100429,185300,9.733,9.733,9.733,9.733
EURZAR,20100429,185400,9.732,9.732,9.732,9.732
EURZAR,20100429,185500,9.732,9.733,9.732,9.733
EURZAR,20100429,185600,9.732,9.732,9.732,9.732
EURZAR,20100429,185700,9.732,9.732,9.729,9.729
EURZAR,20100429,185800,9.729,9.731,9.729,9.731
EURZAR,20100429,185900,9.732,9.732,9.731,9.731
EURZAR,20100429,190000,9.731,9.732,9.731,9.732
EURZAR,20100429,190100,9.733,9.733,9.732,9.732
EURZAR,20100429,190200,9.732,9.732,9.732,9.732
EURZAR,20100429,190300,9.732,9.732,9.732,9.732
EURZAR,20100429,190400,9.732,9.733,9.732,9.733
EURZAR,20100429,190500,9.733,9.733,9.733,9.733
EURZAR,20100429,190600,9.733,9.733,9.732,9.732
EURZAR,20100429,190700,9.731,9.731,9.727,9.727
EURZAR,20100429,190800,9.726,9.726,9.725,9.726
EURZAR,20100429,190900,9.727,9.727,9.727,9.727
EURZAR,20100429,191000,9.727,9.728,9.726,9.727
EURZAR,20100429,191100,9.727,9.729,9.727,9.729
EURZAR,20100429,191200,9.729,9.729,9.729,9.729
EURZAR,20100429,191300,9.729,9.729,9.729,9.729
EURZAR,20100429,191400,9.729,9.729,9.729,9.729
EURZAR,20100429,191500,9.729,9.730,9.729,9.730
EURZAR,20100429,191600,9.731,9.733,9.731,9.733
EURZAR,20100429,191700,9.733,9.733,9.732,9.732
EURZAR,20100429,191800,9.732,9.732,9.731,9.731
EURZAR,20100429,191900,9.731,9.733,9.731,9.733
EURZAR,20100429,192000,9.733,9.740,9.733,9.740
EURZAR,20100429,192100,9.740,9.740,9.739,9.739
EURZAR,20100429,192200,9.738,9.739,9.738,9.739
EURZAR,20100429,192300,9.739,9.741,9.739,9.741
EURZAR,20100429,192400,9.741,9.741,9.741,9.741
EURZAR,20100429,192500,9.741,9.741,9.740,9.740
EURZAR,20100429,192600,9.739,9.739,9.739,9.739
EURZAR,20100429,192700,9.739,9.739,9.739,9.739
EURZAR,20100429,192800,9.736,9.740,9.736,9.740
EURZAR,20100429,192900,9.740,9.740,9.740,9.740
EURZAR,20100429,193000,9.741,9.744,9.741,9.744
EURZAR,20100429,193100,9.744,9.744,9.744,9.744
EURZAR,20100429,193200,9.743,9.744,9.742,9.744
EURZAR,20100429,193300,9.743,9.744,9.743,9.743
EURZAR,20100429,193400,9.742,9.743,9.742,9.743
EURZAR,20100429,193500,9.744,9.745,9.744,9.745
EURZAR,20100429,193600,9.747,9.747,9.747,9.747
EURZAR,20100429,193700,9.747,9.749,9.747,9.749
EURZAR,20100429,193800,9.749,9.749,9.748,9.748
EURZAR,20100429,193900,9.747,9.747,9.747,9.747
EURZAR,20100429,194000,9.747,9.747,9.746,9.746
EURZAR,20100429,194100,9.744,9.744,9.744,9.744
EURZAR,20100429,194200,9.744,9.744,9.741,9.741
EURZAR,20100429,194300,9.740,9.742,9.740,9.740
EURZAR,20100429,194400,9.740,9.740,9.738,9.738
EURZAR,20100429,194500,9.737,9.737,9.736,9.736
EURZAR,20100429,194600,9.734,9.734,9.733,9.733
EURZAR,20100429,194700,9.733,9.735,9.733,9.735
EURZAR,20100429,194800,9.737,9.737,9.735,9.735
EURZAR,20100429,194900,9.736,9.736,9.736,9.736
EURZAR,20100429,195000,9.736,9.736,9.736,9.736
EURZAR,20100429,195100,9.737,9.737,9.736,9.737
EURZAR,20100429,195200,9.738,9.739,9.738,9.739
EURZAR,20100429,195300,9.738,9.738,9.738,9.738
EURZAR,20100429,195400,9.738,9.739,9.738,9.739
EURZAR,20100429,195500,9.740,9.740,9.740,9.740
EURZAR,20100429,195600,9.740,9.740,9.740,9.740
EURZAR,20100429,195700,9.740,9.740,9.740,9.740
EURZAR,20100429,195800,9.740,9.741,9.740,9.741
EURZAR,20100429,195900,9.741,9.741,9.741,9.741
EURZAR,20100429,200000,9.741,9.741,9.741,9.741
EURZAR,20100429,200100,9.742,9.743,9.742,9.743
EURZAR,20100429,200200,9.742,9.742,9.739,9.739
EURZAR,20100429,200300,9.740,9.742,9.740,9.742
EURZAR,20100429,200400,9.742,9.742,9.742,9.742
EURZAR,20100429,200500,9.745,9.745,9.745,9.745
EURZAR,20100429,200600,9.745,9.745,9.744,9.744
EURZAR,20100429,200700,9.745,9.745,9.745,9.745
EURZAR,20100429,200800,9.744,9.744,9.740,9.740
EURZAR,20100429,200900,9.740,9.740,9.740,9.740
EURZAR,20100429,201000,9.742,9.742,9.742,9.742
EURZAR,20100429,201100,9.741,9.741,9.741,9.741
EURZAR,20100429,201200,9.741,9.741,9.741,9.741
EURZAR,20100429,201300,9.741,9.742,9.741,9.742
EURZAR,20100429,201400,9.743,9.745,9.743,9.745
EURZAR,20100429,201500,9.744,9.744,9.744,9.744
EURZAR,20100429,201600,9.745,9.745,9.745,9.745
EURZAR,20100429,201700,9.745,9.747,9.745,9.747
EURZAR,20100429,201800,9.746,9.746,9.743,9.743
EURZAR,20100429,201900,9.741,9.741,9.738,9.738
EURZAR,20100429,202000,9.738,9.740,9.738,9.740
EURZAR,20100429,202100,9.741,9.743,9.741,9.743
EURZAR,20100429,202200,9.743,9.743,9.742,9.742
EURZAR,20100429,202300,9.741,9.741,9.741,9.741
EURZAR,20100429,202400,9.741,9.741,9.741,9.741
EURZAR,20100429,202500,9.741,9.741,9.739,9.739
EURZAR,20100429,202600,9.739,9.740,9.739,9.740
EURZAR,20100429,202700,9.740,9.740,9.739,9.739
EURZAR,20100429,202800,9.739,9.739,9.739,9.739
EURZAR,20100429,202900,9.739,9.739,9.739,9.739
EURZAR,20100429,203000,9.740,9.741,9.740,9.741
EURZAR,20100429,203100,9.741,9.741,9.740,9.740
EURZAR,20100429,203200,9.741,9.741,9.741,9.741
EURZAR,20100429,203300,9.741,9.743,9.741,9.743
EURZAR,20100429,203400,9.743,9.745,9.743,9.745
EURZAR,20100429,203500,9.743,9.743,9.742,9.742
EURZAR,20100429,203600,9.743,9.744,9.743,9.744
EURZAR,20100429,203700,9.744,9.745,9.744,9.745
EURZAR,20100429,203800,9.745,9.745,9.743,9.743
EURZAR,20100429,203900,9.743,9.743,9.743,9.743
EURZAR,20100429,204000,9.743,9.746,9.743,9.746
EURZAR,20100429,204100,9.745,9.745,9.745,9.745
EURZAR,20100429,204200,9.744,9.744,9.744,9.744
EURZAR,20100429,204300,9.744,9.744,9.744,9.744
EURZAR,20100429,204400,9.745,9.745,9.744,9.744
EURZAR,20100429,204500,9.744,9.744,9.744,9.744
EURZAR,20100429,204600,9.743,9.743,9.743,9.743
EURZAR,20100429,204700,9.743,9.743,9.743,9.743
EURZAR,20100429,204800,9.743,9.744,9.743,9.744
EURZAR,20100429,204900,9.744,9.746,9.744,9.746
EURZAR,20100429,205000,9.746,9.746,9.745,9.745
EURZAR,20100429,205100,9.746,9.747,9.746,9.747
EURZAR,20100429,205200,9.746,9.746,9.745,9.745
EURZAR,20100429,205300,9.745,9.746,9.745,9.746
EURZAR,20100429,205400,9.746,9.749,9.746,9.749
EURZAR,20100429,205500,9.749,9.751,9.749,9.751
EURZAR,20100429,205600,9.751,9.751,9.750,9.750
EURZAR,20100429,205700,9.749,9.749,9.747,9.747
EURZAR,20100429,205800,9.747,9.747,9.746,9.746
EURZAR,20100429,205900,9.748,9.748,9.748,9.748
EURZAR,20100429,210000,9.748,9.748,9.746,9.746
EURZAR,20100429,210100,9.746,9.746,9.746,9.746
EURZAR,20100429,210200,9.746,9.746,9.745,9.746
EURZAR,20100429,210300,9.746,9.747,9.746,9.746
EURZAR,20100429,210400,9.746,9.746,9.746,9.746
EURZAR,20100429,210500,9.745,9.745,9.742,9.745
EURZAR,20100429,210600,9.745,9.747,9.745,9.747
EURZAR,20100429,210700,9.747,9.747,9.746,9.746
EURZAR,20100429,210800,9.746,9.746,9.746,9.746
EURZAR,20100429,210900,9.746,9.746,9.746,9.746
EURZAR,20100429,211000,9.746,9.746,9.746,9.746
EURZAR,20100429,211100,9.746,9.746,9.746,9.746
EURZAR,20100429,211200,9.746,9.746,9.746,9.746
EURZAR,20100429,211300,9.746,9.746,9.746,9.746
EURZAR,20100429,211400,9.746,9.746,9.746,9.746
EURZAR,20100429,211500,9.746,9.746,9.746,9.746
EURZAR,20100429,211600,9.746,9.746,9.746,9.746
EURZAR,20100429,211700,9.746,9.746,9.746,9.746
EURZAR,20100429,211800,9.746,9.746,9.746,9.746
EURZAR,20100429,211900,9.745,9.745,9.745,9.745
EURZAR,20100429,212000,9.745,9.745,9.744,9.744
EURZAR,20100429,212100,9.743,9.743,9.743,9.743
EURZAR,20100429,212200,9.743,9.743,9.742,9.742
EURZAR,20100429,212300,9.742,9.742,9.742,9.742
EURZAR,20100429,212400,9.742,9.742,9.742,9.742
EURZAR,20100429,212500,9.742,9.742,9.742,9.742
EURZAR,20100429,212600,9.742,9.743,9.741,9.743
EURZAR,20100429,212700,9.743,9.743,9.743,9.743
EURZAR,20100429,212800,9.743,9.743,9.743,9.743
EURZAR,20100429,212900,9.743,9.743,9.743,9.743
EURZAR,20100429,213000,9.742,9.742,9.741,9.741
EURZAR,20100429,213100,9.740,9.742,9.740,9.742
EURZAR,20100429,213200,9.742,9.743,9.742,9.743
EURZAR,20100429,213300,9.744,9.744,9.744,9.744
EURZAR,20100429,213400,9.744,9.745,9.744,9.745
EURZAR,20100429,213500,9.743,9.744,9.743,9.744
EURZAR,20100429,213600,9.745,9.745,9.745,9.745
EURZAR,20100429,213700,9.745,9.746,9.745,9.746
EURZAR,20100429,213800,9.746,9.751,9.746,9.751
EURZAR,20100429,213900,9.751,9.751,9.751,9.751
EURZAR,20100429,214000,9.751,9.751,9.751,9.751
EURZAR,20100429,214100,9.751,9.751,9.751,9.751
EURZAR,20100429,214200,9.751,9.753,9.751,9.753
EURZAR,20100429,214300,9.750,9.750,9.748,9.749
EURZAR,20100429,214400,9.748,9.752,9.748,9.752
EURZAR,20100429,214500,9.752,9.755,9.752,9.754
EURZAR,20100429,214600,9.753,9.755,9.753,9.755
EURZAR,20100429,214700,9.755,9.755,9.755,9.755
EURZAR,20100429,214800,9.755,9.755,9.753,9.754
EURZAR,20100429,214900,9.752,9.752,9.749,9.749
EURZAR,20100429,215000,9.749,9.749,9.744,9.744
EURZAR,20100429,215100,9.745,9.747,9.745,9.747
EURZAR,20100429,215200,9.747,9.748,9.747,9.748
EURZAR,20100429,215300,9.750,9.752,9.750,9.752
EURZAR,20100429,215400,9.753,9.753,9.753,9.753
EURZAR,20100429,215500,9.753,9.754,9.753,9.754
EURZAR,20100429,215600,9.754,9.756,9.754,9.756
EURZAR,20100429,215700,9.756,9.756,9.755,9.755
EURZAR,20100429,215800,9.755,9.755,9.753,9.753
EURZAR,20100429,215900,9.753,9.753,9.751,9.751
EURZAR,20100429,220000,9.751,9.753,9.751,9.753
EURZAR,20100429,220100,9.753,9.753,9.753,9.753
EURZAR,20100429,220200,9.752,9.752,9.749,9.749
EURZAR,20100429,220300,9.749,9.750,9.749,9.750
EURZAR,20100429,220400,9.750,9.753,9.750,9.753
EURZAR,20100429,220500,9.753,9.755,9.753,9.755
EURZAR,20100429,220600,9.755,9.755,9.755,9.755
EURZAR,20100429,220700,9.756,9.756,9.753,9.753
EURZAR,20100429,220800,9.753,9.753,9.749,9.749
EURZAR,20100429,220900,9.749,9.749,9.745,9.745
EURZAR,20100429,221000,9.745,9.745,9.745,9.745
EURZAR,20100429,221100,9.745,9.745,9.745,9.745
EURZAR,20100429,221200,9.745,9.745,9.745,9.745
EURZAR,20100429,221300,9.745,9.747,9.745,9.747
EURZAR,20100429,221400,9.747,9.751,9.747,9.751
EURZAR,20100429,221500,9.751,9.751,9.748,9.748
EURZAR,20100429,221600,9.745,9.745,9.745,9.745
EURZAR,20100429,221700,9.745,9.745,9.745,9.745
EURZAR,20100429,221800,9.745,9.745,9.745,9.745
EURZAR,20100429,221900,9.745,9.745,9.745,9.745
EURZAR,20100429,222000,9.745,9.745,9.745,9.745
EURZAR,20100429,222100,9.745,9.746,9.745,9.746
EURZAR,20100429,222200,9.747,9.752,9.747,9.751
EURZAR,20100429,222300,9.750,9.750,9.746,9.746
EURZAR,20100429,222400,9.746,9.749,9.745,9.745
EURZAR,20100429,222500,9.744,9.746,9.744,9.745
EURZAR,20100429,222600,9.744,9.744,9.742,9.742
EURZAR,20100429,222700,9.742,9.742,9.742,9.742
EURZAR,20100429,222800,9.741,9.741,9.741,9.741
EURZAR,20100429,222900,9.741,9.741,9.741,9.741
EURZAR,20100429,223000,9.741,9.741,9.741,9.741
EURZAR,20100429,223100,9.741,9.745,9.741,9.742
EURZAR,20100429,223200,9.741,9.741,9.741,9.741
EURZAR,20100429,223300,9.743,9.743,9.742,9.742
EURZAR,20100429,223400,9.742,9.742,9.742,9.742
EURZAR,20100429,223500,9.743,9.743,9.741,9.741
EURZAR,20100429,223600,9.741,9.743,9.741,9.743
EURZAR,20100429,223700,9.743,9.743,9.743,9.743
EURZAR,20100429,223800,9.743,9.743,9.743,9.743
EURZAR,20100429,223900,9.742,9.742,9.742,9.742
EURZAR,20100429,224000,9.742,9.742,9.739,9.741
EURZAR,20100429,224100,9.742,9.745,9.742,9.745
EURZAR,20100429,224200,9.745,9.746,9.745,9.746
EURZAR,20100429,224300,9.745,9.745,9.745,9.745
EURZAR,20100429,224400,9.744,9.744,9.744,9.744
EURZAR,20100429,224500,9.744,9.746,9.744,9.746
EURZAR,20100429,224600,9.745,9.745,9.744,9.744
EURZAR,20100429,224700,9.744,9.744,9.743,9.743
EURZAR,20100429,224800,9.743,9.746,9.743,9.746
EURZAR,20100429,224900,9.746,9.750,9.746,9.750
EURZAR,20100429,225000,9.750,9.751,9.750,9.751
EURZAR,20100429,225100,9.751,9.751,9.750,9.750
EURZAR,20100429,225200,9.750,9.751,9.750,9.751
EURZAR,20100429,225300,9.751,9.751,9.751,9.751
EURZAR,20100429,225400,9.751,9.751,9.751,9.751
EURZAR,20100429,225500,9.751,9.751,9.751,9.751
EURZAR,20100429,225600,9.750,9.750,9.749,9.749
EURZAR,20100429,225700,9.749,9.749,9.749,9.749
EURZAR,20100429,225800,9.750,9.751,9.750,9.751
EURZAR,20100429,225900,9.751,9.751,9.751,9.751
EURZAR,20100429,230000,9.752,9.752,9.751,9.751
EURZAR,20100429,230100,9.751,9.751,9.751,9.751
EURZAR,20100429,230200,9.750,9.750,9.750,9.750
EURZAR,20100429,230300,9.750,9.750,9.750,9.750
EURZAR,20100429,230400,9.750,9.750,9.750,9.750
EURZAR,20100429,230500,9.750,9.750,9.750,9.750
EURZAR,20100429,230600,9.747,9.747,9.746,9.746
EURZAR,20100429,230700,9.745,9.745,9.745,9.745
EURZAR,20100429,230800,9.745,9.746,9.745,9.746
EURZAR,20100429,230900,9.746,9.746,9.745,9.745
EURZAR,20100429,231000,9.745,9.746,9.745,9.746
EURZAR,20100429,231100,9.747,9.748,9.747,9.748
EURZAR,20100429,231200,9.747,9.748,9.747,9.748
EURZAR,20100429,231300,9.747,9.747,9.743,9.743
EURZAR,20100429,231400,9.746,9.746,9.745,9.746
EURZAR,20100429,231500,9.746,9.746,9.745,9.745
EURZAR,20100429,231600,9.746,9.746,9.746,9.746
EURZAR,20100429,231700,9.746,9.746,9.745,9.745
EURZAR,20100429,231800,9.745,9.745,9.745,9.745
EURZAR,20100429,231900,9.746,9.746,9.745,9.746
EURZAR,20100429,232000,9.746,9.746,9.746,9.746
EURZAR,20100429,232100,9.746,9.746,9.746,9.746
EURZAR,20100429,232200,9.746,9.747,9.746,9.747
EURZAR,20100429,232300,9.748,9.750,9.748,9.750
EURZAR,20100429,232400,9.750,9.750,9.750,9.750
EURZAR,20100429,232500,9.753,9.757,9.753,9.756
EURZAR,20100429,232600,9.755,9.755,9.752,9.752
EURZAR,20100429,232700,9.753,9.755,9.753,9.755
EURZAR,20100429,232800,9.755,9.755,9.755,9.755
EURZAR,20100429,232900,9.755,9.756,9.755,9.756
EURZAR,20100429,233000,9.757,9.757,9.754,9.754
EURZAR,20100429,233100,9.754,9.754,9.753,9.753
EURZAR,20100429,233200,9.753,9.753,9.753,9.753
EURZAR,20100429,233300,9.753,9.753,9.753,9.753
EURZAR,20100429,233400,9.753,9.753,9.750,9.750
EURZAR,20100429,233500,9.751,9.753,9.751,9.753
EURZAR,20100429,233600,9.753,9.753,9.753,9.753
EURZAR,20100429,233700,9.755,9.756,9.755,9.755
EURZAR,20100429,233800,9.755,9.755,9.755,9.755
EURZAR,20100429,233900,9.755,9.755,9.755,9.755
EURZAR,20100429,234000,9.754,9.755,9.753,9.755
EURZAR,20100429,234100,9.756,9.757,9.756,9.756
EURZAR,20100429,234200,9.756,9.756,9.755,9.755
EURZAR,20100429,234300,9.755,9.755,9.754,9.754
EURZAR,20100429,234400,9.754,9.754,9.754,9.754
EURZAR,20100429,234500,9.754,9.754,9.754,9.754
EURZAR,20100429,234600,9.753,9.753,9.753,9.753
EURZAR,20100429,234700,9.753,9.753,9.753,9.753
EURZAR,20100429,234800,9.753,9.753,9.753,9.753
EURZAR,20100429,234900,9.753,9.753,9.753,9.753
EURZAR,20100429,235000,9.753,9.754,9.753,9.754
EURZAR,20100429,235100,9.753,9.753,9.753,9.753
EURZAR,20100429,235200,9.753,9.753,9.753,9.753
EURZAR,20100429,235300,9.753,9.753,9.753,9.753
EURZAR,20100429,235400,9.753,9.753,9.753,9.753
EURZAR,20100429,235500,9.753,9.753,9.753,9.753
EURZAR,20100429,235600,9.753,9.753,9.753,9.753
EURZAR,20100429,235700,9.753,9.753,9.752,9.752
EURZAR,20100429,235800,9.752,9.752,9.752,9.752
EURZAR,20100429,235900,9.752,9.752,9.752,9.752
EURZAR,20100430,000000,9.752,9.753,9.752,9.753
XAUEUR,20100429,000100,882.4,882.4,881.9,881.9
XAUEUR,20100429,000200,881.8,881.8,881.8,881.8
XAUEUR,20100429,000400,881.5,881.5,881.3,881.3
XAUEUR,20100429,000500,881.5,881.6,881.5,881.6
XAUEUR,20100429,000600,881.7,882.0,881.7,882.0
XAUEUR,20100429,000800,881.9,882.2,881.9,882.2
XAUEUR,20100429,000900,882.1,882.2,882.0,882.2
XAUEUR,20100429,001100,882.3,882.5,882.3,882.5
XAUEUR,20100429,001200,882.6,883.7,882.6,883.6
XAUEUR,20100429,001300,883.5,884.3,883.5,884.3
XAUEUR,20100429,001400,884.5,884.6,884.2,884.2
XAUEUR,20100429,001600,884.1,884.1,883.4,883.4
XAUEUR,20100429,001700,883.5,883.6,883.5,883.6
XAUEUR,20100429,001800,883.5,883.5,883.5,883.5
XAUEUR,20100429,001900,883.6,883.8,883.6,883.7
XAUEUR,20100429,002200,883.8,884.2,883.8,884.2
XAUEUR,20100429,002300,884.1,884.1,884.1,884.1
XAUEUR,20100429,002400,884.2,884.2,884.1,884.2
XAUEUR,20100429,002600,884.1,884.1,884.1,884.1
XAUEUR,20100429,002700,884.0,884.0,884.0,884.0
XAUEUR,20100429,002800,883.9,883.9,883.9,883.9
XAUEUR,20100429,002900,883.8,884.2,883.8,884.2
XAUEUR,20100429,003000,884.3,884.4,884.3,884.3
XAUEUR,20100429,003100,884.2,884.5,884.2,884.5
XAUEUR,20100429,003300,884.3,884.3,884.2,884.2
XAUEUR,20100429,003400,884.3,884.5,884.3,884.5
XAUEUR,20100429,003600,884.4,884.4,884.3,884.4
XAUEUR,20100429,003700,884.3,884.3,884.3,884.3
XAUEUR,20100429,003900,884.4,884.4,884.2,884.2
XAUEUR,20100429,004300,884.3,884.3,884.3,884.3
XAUEUR,20100429,004400,884.2,884.2,884.1,884.1
XAUEUR,20100429,004500,884.0,884.0,884.0,884.0
XAUEUR,20100429,004600,883.9,883.9,883.8,883.8
XAUEUR,20100429,004800,883.7,883.7,883.4,883.4
XAUEUR,20100429,004900,883.3,883.4,883.3,883.4
XAUEUR,20100429,005000,883.5,883.5,883.4,883.4
XAUEUR,20100429,005100,883.3,883.3,883.0,883.0
XAUEUR,20100429,005200,882.9,882.9,882.6,882.6
XAUEUR,20100429,005300,882.5,882.5,882.4,882.4
XAUEUR,20100429,005400,882.3,882.3,881.6,881.6
XAUEUR,20100429,005500,881.5,881.7,881.5,881.7
XAUEUR,20100429,005600,881.6,881.8,881.6,881.8
XAUEUR,20100429,005700,881.7,881.7,881.6,881.6
XAUEUR,20100429,005800,881.5,881.7,881.5,881.6
XAUEUR,20100429,005900,881.5,881.5,881.4,881.4
XAUEUR,20100429,010000,881.5,881.6,881.5,881.6
XAUEUR,20100429,010100,881.7,881.8,881.7,881.8
XAUEUR,20100429,010200,881.7,881.7,881.5,881.5
XAUEUR,20100429,010400,881.4,881.4,881.4,881.4
XAUEUR,20100429,010500,881.3,881.3,881.2,881.2
XAUEUR,20100429,010600,881.3,881.3,881.3,881.3
XAUEUR,20100429,011000,881.4,881.5,881.4,881.4
XAUEUR,20100429,011100,881.3,881.3,881.3,881.3
XAUEUR,20100429,011200,881.5,881.5,881.5,881.5
XAUEUR,20100429,011300,881.6,881.7,881.6,881.7
XAUEUR,20100429,011400,881.8,882.0,881.8,882.0
XAUEUR,20100429,011600,882.1,882.2,882.1,882.2
XAUEUR,20100429,011800,882.3,882.3,882.3,882.3
XAUEUR,20100429,011900,882.2,882.2,882.2,882.2
XAUEUR,20100429,012000,882.1,882.1,882.1,882.1
XAUEUR,20100429,012100,882.2,882.2,882.2,882.2
XAUEUR,20100429,012300,882.3,882.3,882.3,882.3
XAUEUR,20100429,012400,882.2,882.2,882.2,882.2
XAUEUR,20100429,012600,882.3,882.3,882.3,882.3
XAUEUR,20100429,012800,882.5,882.5,882.5,882.5
XAUEUR,20100429,012900,882.6,882.7,882.6,882.7
XAUEUR,20100429,013000,882.8,882.9,882.8,882.9
XAUEUR,20100429,013100,883.0,883.1,882.9,883.1
XAUEUR,20100429,013200,883.2,883.2,883.2,883.2
XAUEUR,20100429,013400,883.3,883.4,883.3,883.4
XAUEUR,20100429,013500,883.5,883.6,883.5,883.6
XAUEUR,20100429,013600,883.7,884.0,883.7,884.0
XAUEUR,20100429,013700,884.1,884.3,884.1,884.3
XAUEUR,20100429,013800,884.4,884.4,884.4,884.4
XAUEUR,20100429,013900,884.3,884.3,884.2,884.2
XAUEUR,20100429,014100,884.1,884.1,884.0,884.1
XAUEUR,20100429,014200,884.2,884.3,884.2,884.3
XAUEUR,20100429,014300,884.2,884.2,884.0,884.0
XAUEUR,20100429,014500,884.1,884.1,884.1,884.1
XAUEUR,20100429,014600,884.0,884.0,884.0,884.0
XAUEUR,20100429,014800,883.8,883.8,883.8,883.8
XAUEUR,20100429,014900,883.7,883.7,883.6,883.6
XAUEUR,20100429,015000,883.5,883.5,883.5,883.5
XAUEUR,20100429,015100,883.4,883.4,883.4,883.4
XAUEUR,20100429,015200,883.3,883.3,883.2,883.2
XAUEUR,20100429,015300,883.1,883.1,883.1,883.1
XAUEUR,20100429,015400,883.0,883.0,882.8,882.8
XAUEUR,20100429,015500,882.7,882.7,882.4,882.4
XAUEUR,20100429,015600,882.3,882.3,882.2,882.2
XAUEUR,20100429,015800,882.3,882.7,882.3,882.7
XAUEUR,20100429,015900,882.8,883.1,882.8,883.1
XAUEUR,20100429,020000,883.0,883.2,883.0,883.2
XAUEUR,20100429,020100,883.3,883.3,883.1,883.1
XAUEUR,20100429,020200,883.2,883.2,883.1,883.1
XAUEUR,20100429,020300,883.0,883.0,883.0,883.0
XAUEUR,20100429,020400,883.1,883.1,883.1,883.1
XAUEUR,20100429,020500,883.0,883.0,883.0,883.0
XAUEUR,20100429,020600,883.1,883.2,883.1,883.2
XAUEUR,20100429,020700,883.1,883.1,882.8,882.8
XAUEUR,20100429,021000,882.9,883.0,882.9,883.0
XAUEUR,20100429,021200,883.1,883.2,883.1,883.2
XAUEUR,20100429,021300,883.1,883.1,882.8,882.8
XAUEUR,20100429,021400,882.9,883.0,882.9,883.0
XAUEUR,20100429,021900,883.1,883.3,883.1,883.3
XAUEUR,20100429,022000,883.2,883.5,883.2,883.5
XAUEUR,20100429,022200,883.7,883.9,883.7,883.9
XAUEUR,20100429,022300,884.0,884.1,884.0,884.1
XAUEUR,20100429,022400,884.2,884.3,884.2,884.2
XAUEUR,20100429,022600,884.0,884.0,884.0,884.0
XAUEUR,20100429,022800,883.8,883.8,883.7,883.8
XAUEUR,20100429,022900,883.9,884.0,883.9,884.0
XAUEUR,20100429,023000,884.1,884.2,884.1,884.2
XAUEUR,20100429,023100,884.1,884.1,884.1,884.1
XAUEUR,20100429,023200,884.2,884.2,884.2,884.2
XAUEUR,20100429,023300,884.1,884.1,883.9,883.9
XAUEUR,20100429,023400,884.0,884.0,884.0,884.0
XAUEUR,20100429,023700,883.9,883.9,883.8,883.8
XAUEUR,20100429,023800,883.7,883.7,883.7,883.7
XAUEUR,20100429,023900,883.6,883.7,883.6,883.7
XAUEUR,20100429,024100,883.5,883.5,883.5,883.5
XAUEUR,20100429,024300,883.8,883.8,883.8,883.8
XAUEUR,20100429,024500,883.9,883.9,883.9,883.9
XAUEUR,20100429,024600,883.8,883.8,883.8,883.8
XAUEUR,20100429,024700,883.9,884.0,883.9,884.0
XAUEUR,20100429,024800,883.9,884.0,883.9,884.0
XAUEUR,20100429,024900,883.9,884.0,883.9,884.0
XAUEUR,20100429,025000,883.9,883.9,883.9,883.9
XAUEUR,20100429,025100,883.8,883.8,883.4,883.4
XAUEUR,20100429,025200,883.3,883.3,883.2,883.2
XAUEUR,20100429,025400,883.0,883.0,883.0,883.0
XAUEUR,20100429,025600,882.9,882.9,882.8,882.8
XAUEUR,20100429,025800,882.7,882.7,882.6,882.6
XAUEUR,20100429,025900,882.5,882.6,882.5,882.6
XAUEUR,20100429,030000,882.7,882.7,882.5,882.6
XAUEUR,20100429,030100,882.7,882.7,882.7,882.7
XAUEUR,20100429,030200,882.8,882.8,882.8,882.8
XAUEUR,20100429,030300,882.7,882.7,882.7,882.7
XAUEUR,20100429,030400,882.8,882.8,882.8,882.8
XAUEUR,20100429,030500,882.9,882.9,882.9,882.9
XAUEUR,20100429,030600,882.8,882.8,882.8,882.8
XAUEUR,20100429,031000,882.9,883.0,882.9,883.0
XAUEUR,20100429,031100,882.8,882.8,882.8,882.8
XAUEUR,20100429,031300,882.9,883.0,882.9,883.0
XAUEUR,20100429,031500,882.9,883.0,882.9,883.0
XAUEUR,20100429,031600,883.1,883.1,883.1,883.1
XAUEUR,20100429,031800,883.2,883.2,883.2,883.2
XAUEUR,20100429,032200,883.3,883.3,883.3,883.3
XAUEUR,20100429,032500,883.2,883.2,883.2,883.2
XAUEUR,20100429,032600,883.1,883.1,883.1,883.1
XAUEUR,20100429,032700,883.0,883.0,883.0,883.0
XAUEUR,20100429,032800,883.2,883.2,883.1,883.1
XAUEUR,20100429,032900,883.0,883.2,883.0,883.2
XAUEUR,20100429,033000,883.1,883.1,883.1,883.1
XAUEUR,20100429,033100,883.2,883.2,883.2,883.2
XAUEUR,20100429,033200,883.3,883.3,883.2,883.2
XAUEUR,20100429,033400,883.1,883.2,883.1,883.2
XAUEUR,20100429,033700,883.1,883.1,883.0,883.0
XAUEUR,20100429,034100,882.9,882.9,882.8,882.8
XAUEUR,20100429,034200,882.9,882.9,882.8,882.8
XAUEUR,20100429,034600,882.9,883.0,882.9,883.0
XAUEUR,20100429,034800,882.8,882.8,882.8,882.8
XAUEUR,20100429,035000,882.9,883.0,882.9,883.0
XAUEUR,20100429,035100,882.9,882.9,882.9,882.9
XAUEUR,20100429,035200,882.8,882.8,882.8,882.8
XAUEUR,20100429,035500,882.7,882.7,882.7,882.7
XAUEUR,20100429,035700,882.6,882.6,882.5,882.5
XAUEUR,20100429,035900,882.6,882.6,882.6,882.6
XAUEUR,20100429,040000,882.5,882.5,882.5,882.5
XAUEUR,20100429,040300,882.6,882.6,882.6,882.6
XAUEUR,20100429,040400,882.7,882.7,882.7,882.7
XAUEUR,20100429,040500,882.6,882.6,882.5,882.5
XAUEUR,20100429,040800,882.4,882.4,882.4,882.4
XAUEUR,20100429,040900,882.5,882.6,882.5,882.6
XAUEUR,20100429,041000,882.7,882.7,882.7,882.7
XAUEUR,20100429,041100,882.6,882.6,882.6,882.6
XAUEUR,20100429,041200,882.5,882.7,882.5,882.7
XAUEUR,20100429,041300,882.8,882.8,882.8,882.8
XAUEUR,20100429,041400,882.7,882.7,882.5,882.5
XAUEUR,20100429,041500,882.7,882.7,882.7,882.7
XAUEUR,20100429,041700,882.8,882.8,882.8,882.8
XAUEUR,20100429,042200,882.7,882.7,882.5,882.5
XAUEUR,20100429,042400,882.3,882.3,882.3,882.3
XAUEUR,20100429,042600,882.4,882.4,882.4,882.4
XAUEUR,20100429,042800,882.5,882.5,882.5,882.5
XAUEUR,20100429,042900,882.4,882.5,882.3,882.5
XAUEUR,20100429,043400,882.4,882.4,882.4,882.4
XAUEUR,20100429,043500,882.2,882.2,882.1,882.1
XAUEUR,20100429,043700,882.0,882.0,882.0,882.0
XAUEUR,20100429,043800,881.8,881.8,881.8,881.8
XAUEUR,20100429,043900,881.9,881.9,881.8,881.8
XAUEUR,20100429,044000,881.9,882.0,881.9,882.0
XAUEUR,20100429,044300,881.9,881.9,881.8,881.8
XAUEUR,20100429,044500,881.9,882.0,881.9,882.0
XAUEUR,20100429,044600,882.1,882.1,882.1,882.1
XAUEUR,20100429,044700,882.2,882.2,882.2,882.2
XAUEUR,20100429,044800,882.1,882.1,882.1,882.1
XAUEUR,20100429,044900,882.0,882.0,882.0,882.0
XAUEUR,20100429,045100,881.9,881.9,881.8,881.9
XAUEUR,20100429,045200,881.8,881.8,881.8,881.8
XAUEUR,20100429,045500,881.7,881.7,881.7,881.7
XAUEUR,20100429,045700,881.6,881.6,881.4,881.4
XAUEUR,20100429,045800,881.3,881.5,881.3,881.5
XAUEUR,20100429,050100,881.4,881.4,881.4,881.4
XAUEUR,20100429,050200,881.5,881.5,881.5,881.5
XAUEUR,20100429,050700,881.5,881.5,881.3,881.3
XAUEUR,20100429,050800,881.4,881.5,881.4,881.5
XAUEUR,20100429,051200,881.6,881.6,881.6,881.6
XAUEUR,20100429,051300,881.7,881.7,881.7,881.7
XAUEUR,20100429,051400,881.6,881.6,881.5,881.6
XAUEUR,20100429,051500,881.5,881.5,881.5,881.5
XAUEUR,20100429,051600,881.7,881.8,881.7,881.8
XAUEUR,20100429,051700,881.7,881.7,881.7,881.7
XAUEUR,20100429,052100,881.6,881.6,881.5,881.5
XAUEUR,20100429,052600,881.5,881.5,881.5,881.5
XAUEUR,20100429,052900,881.6,881.7,881.6,881.7
XAUEUR,20100429,053200,881.8,881.8,881.8,881.8
XAUEUR,20100429,053300,881.7,881.7,881.6,881.6
XAUEUR,20100429,053400,881.5,881.5,881.5,881.5
XAUEUR,20100429,053600,881.7,881.7,881.7,881.7
XAUEUR,20100429,053800,881.8,881.8,881.8,881.8
XAUEUR,20100429,054200,881.7,881.7,881.5,881.5
XAUEUR,20100429,054300,881.4,881.5,881.4,881.5
XAUEUR,20100429,054400,881.4,881.4,881.2,881.2
XAUEUR,20100429,054800,881.3,881.3,881.3,881.3
XAUEUR,20100429,054900,881.4,881.4,881.4,881.4
XAUEUR,20100429,055100,881.3,881.3,881.3,881.3
XAUEUR,20100429,055500,881.4,881.4,881.4,881.4
XAUEUR,20100429,055700,881.5,881.5,881.5,881.5
XAUEUR,20100429,055800,881.4,881.4,881.3,881.3
XAUEUR,20100429,060100,881.2,881.2,881.2,881.2
XAUEUR,20100429,060200,881.1,881.1,881.0,881.0
XAUEUR,20100429,060700,881.0,881.0,881.0,881.0
XAUEUR,20100429,060900,881.1,881.2,881.1,881.2
XAUEUR,20100429,061000,881.3,881.3,881.3,881.3
XAUEUR,20100429,061200,881.2,881.2,881.2,881.2
XAUEUR,20100429,061500,881.3,881.3,881.2,881.2
XAUEUR,20100429,061600,881.3,881.3,881.3,881.3
XAUEUR,20100429,061700,881.4,881.6,881.4,881.6
XAUEUR,20100429,061800,881.7,881.8,881.7,881.8
XAUEUR,20100429,062100,881.7,881.7,881.7,881.7
XAUEUR,20100429,062400,881.6,881.6,881.6,881.6
XAUEUR,20100429,062600,881.5,881.5,881.5,881.5
XAUEUR,20100429,063000,881.6,881.6,881.6,881.6
XAUEUR,20100429,063100,881.7,881.8,881.7,881.8
XAUEUR,20100429,063600,881.7,881.7,881.5,881.5
XAUEUR,20100429,063800,881.6,881.7,881.6,881.7
XAUEUR,20100429,063900,881.6,881.6,881.5,881.5
XAUEUR,20100429,064000,881.4,881.4,881.4,881.4
XAUEUR,20100429,064100,881.3,881.5,881.3,881.5
XAUEUR,20100429,064400,881.6,881.7,881.6,881.7
XAUEUR,20100429,064700,881.6,881.6,881.6,881.6
XAUEUR,20100429,064800,881.7,881.8,881.7,881.8
XAUEUR,20100429,064900,881.7,881.8,881.7,881.8
XAUEUR,20100429,065000,881.7,881.7,881.7,881.7
XAUEUR,20100429,065200,881.6,881.6,881.6,881.6
XAUEUR,20100429,065300,881.5,881.5,881.5,881.5
XAUEUR,20100429,065500,881.6,881.6,881.6,881.6
XAUEUR,20100429,065600,881.7,881.7,881.7,881.7
XAUEUR,20100429,065800,881.6,881.6,881.6,881.6
XAUEUR,20100429,065900,881.7,881.7,881.7,881.7
XAUEUR,20100429,070000,881.8,881.8,881.8,881.8
XAUEUR,20100429,070200,881.9,882.1,881.9,882.1
XAUEUR,20100429,070300,882.2,882.2,882.1,882.1
XAUEUR,20100429,070400,882.0,882.0,882.0,882.0
XAUEUR,20100429,070500,882.1,882.1,882.1,882.1
XAUEUR,20100429,070700,882.0,882.0,881.9,881.9
XAUEUR,20100429,070800,881.8,881.8,881.7,881.7
XAUEUR,20100429,071000,881.6,881.7,881.6,881.7
XAUEUR,20100429,071100,881.6,881.6,881.3,881.5
XAUEUR,20100429,071200,881.6,881.6,881.6,881.6
XAUEUR,20100429,071300,881.7,881.7,881.7,881.7
XAUEUR,20100429,071400,881.6,881.6,881.5,881.5
XAUEUR,20100429,071600,881.3,881.3,881.3,881.3
XAUEUR,20100429,071700,881.4,881.5,881.4,881.5
XAUEUR,20100429,071800,881.4,881.4,881.3,881.3
XAUEUR,20100429,071900,881.4,881.4,881.3,881.3
XAUEUR,20100429,072000,881.2,881.2,881.0,881.0
XAUEUR,20100429,072100,880.9,880.9,880.7,880.7
XAUEUR,20100429,072300,880.8,880.8,880.7,880.8
XAUEUR,20100429,072600,880.9,880.9,880.9,880.9
XAUEUR,20100429,072700,881.0,881.0,881.0,881.0
XAUEUR,20100429,072800,880.9,880.9,880.8,880.8
XAUEUR,20100429,072900,881.0,881.0,881.0,881.0
XAUEUR,20100429,073100,881.1,881.2,881.1,881.2
XAUEUR,20100429,073300,881.3,881.5,881.3,881.5
XAUEUR,20100429,073400,881.4,881.4,881.4,881.4
XAUEUR,20100429,073500,881.3,881.5,881.3,881.5
XAUEUR,20100429,073600,881.4,881.5,881.4,881.5
XAUEUR,20100429,073700,881.6,881.6,881.6,881.6
XAUEUR,20100429,073800,881.5,881.5,881.5,881.5
XAUEUR,20100429,073900,881.6,881.6,881.6,881.6
XAUEUR,20100429,074000,881.7,881.7,881.7,881.7
XAUEUR,20100429,074400,881.6,881.6,881.5,881.6
XAUEUR,20100429,074600,881.5,881.5,881.5,881.5
XAUEUR,20100429,074800,881.4,881.4,881.3,881.3
XAUEUR,20100429,074900,881.2,881.3,881.2,881.3
XAUEUR,20100429,075000,881.2,881.2,881.2,881.2
XAUEUR,20100429,075100,881.1,881.2,881.1,881.2
XAUEUR,20100429,075200,881.3,881.3,881.3,881.3
XAUEUR,20100429,075400,881.2,881.2,881.2,881.2
XAUEUR,20100429,075700,881.3,881.3,881.3,881.3
XAUEUR,20100429,075800,881.2,881.2,881.2,881.2
XAUEUR,20100429,080000,881.3,881.3,881.3,881.3
XAUEUR,20100429,080100,881.4,881.4,881.4,881.4
XAUEUR,20100429,080200,881.5,881.7,881.5,881.7
XAUEUR,20100429,080400,881.6,881.6,881.5,881.5
XAUEUR,20100429,080600,881.4,881.4,881.3,881.3
XAUEUR,20100429,080700,881.4,881.7,881.4,881.7
XAUEUR,20100429,080800,881.8,881.8,881.8,881.8
XAUEUR,20100429,080900,881.9,882.0,881.9,882.0
XAUEUR,20100429,081000,882.2,882.2,882.2,882.2
XAUEUR,20100429,081200,882.3,882.3,882.3,882.3
XAUEUR,20100429,081500,882.2,882.5,882.2,882.5
XAUEUR,20100429,081700,882.6,882.6,882.5,882.6
XAUEUR,20100429,081900,882.5,882.5,882.5,882.5
XAUEUR,20100429,082000,882.3,882.3,882.3,882.3
XAUEUR,20100429,082100,882.2,882.3,882.2,882.3
XAUEUR,20100429,082300,882.2,882.2,882.2,882.2
XAUEUR,20100429,082400,882.1,882.1,882.0,882.1
XAUEUR,20100429,082500,882.2,882.2,882.2,882.2
XAUEUR,20100429,082700,882.1,882.1,882.0,882.1
XAUEUR,20100429,082800,882.2,882.2,882.2,882.2
XAUEUR,20100429,082900,882.1,882.1,882.0,882.1
XAUEUR,20100429,083000,882.2,882.2,882.2,882.2
XAUEUR,20100429,083100,882.3,882.4,882.3,882.4
XAUEUR,20100429,083200,882.5,882.5,882.5,882.5
XAUEUR,20100429,083500,882.6,882.8,882.6,882.8
XAUEUR,20100429,083600,882.9,883.0,882.9,883.0
XAUEUR,20100429,083700,882.9,882.9,882.8,882.8
XAUEUR,20100429,084000,882.7,882.7,882.5,882.5
XAUEUR,20100429,084100,882.6,882.6,882.6,882.6
XAUEUR,20100429,084200,882.5,882.5,882.5,882.5
XAUEUR,20100429,084300,882.6,882.7,882.6,882.7
XAUEUR,20100429,084500,882.5,882.6,882.5,882.6
XAUEUR,20100429,084600,882.7,882.7,882.7,882.7
XAUEUR,20100429,084700,882.6,882.6,882.5,882.5
XAUEUR,20100429,084800,882.6,882.6,882.6,882.6
XAUEUR,20100429,085000,882.5,882.5,882.5,882.5
XAUEUR,20100429,085300,882.3,882.5,882.3,882.5
XAUEUR,20100429,085400,882.3,882.3,882.3,882.3
XAUEUR,20100429,085500,882.2,882.3,882.2,882.3
XAUEUR,20100429,085600,882.4,882.6,882.4,882.6
XAUEUR,20100429,085700,882.7,882.7,882.5,882.7
XAUEUR,20100429,085800,882.6,882.6,882.3,882.3
XAUEUR,20100429,085900,882.4,882.5,882.3,882.3
XAUEUR,20100429,090000,882.2,882.2,882.0,882.1
XAUEUR,20100429,090100,882.2,882.3,882.2,882.3
XAUEUR,20100429,090200,882.4,882.8,882.4,882.8
XAUEUR,20100429,090300,882.7,882.7,882.7,882.7
XAUEUR,20100429,090400,882.8,882.9,882.8,882.9
XAUEUR,20100429,090500,883.0,883.0,882.9,882.9
XAUEUR,20100429,090600,883.1,883.5,883.1,883.5
XAUEUR,20100429,090700,883.6,883.8,883.6,883.8
XAUEUR,20100429,090900,883.9,883.9,883.9,883.9
XAUEUR,20100429,091000,883.8,883.9,883.8,883.8
XAUEUR,20100429,091100,883.9,883.9,883.7,883.7
XAUEUR,20100429,091300,883.8,883.8,883.8,883.8
XAUEUR,20100429,091400,883.7,883.7,883.7,883.7
XAUEUR,20100429,091500,883.6,883.6,883.5,883.5
XAUEUR,20100429,091700,883.6,883.9,883.6,883.9
XAUEUR,20100429,091800,884.1,884.2,883.8,883.9
XAUEUR,20100429,091900,884.0,884.1,883.8,883.8
XAUEUR,20100429,092100,884.0,884.0,884.0,884.0
XAUEUR,20100429,092200,883.9,883.9,883.9,883.9
XAUEUR,20100429,092300,884.0,884.0,884.0,884.0
XAUEUR,20100429,092700,883.8,884.0,883.8,884.0
XAUEUR,20100429,092800,884.1,884.2,884.0,884.2
XAUEUR,20100429,092900,884.1,884.2,884.1,884.2
XAUEUR,20100429,093000,884.1,884.1,884.0,884.1
XAUEUR,20100429,093100,884.0,884.0,884.0,884.0
XAUEUR,20100429,093200,883.9,883.9,883.8,883.9
XAUEUR,20100429,093300,884.0,884.0,884.0,884.0
XAUEUR,20100429,093400,883.9,883.9,883.9,883.9
XAUEUR,20100429,093500,884.0,884.0,884.0,884.0
XAUEUR,20100429,093600,883.9,883.9,883.8,883.8
XAUEUR,20100429,093700,883.9,883.9,883.9,883.9
XAUEUR,20100429,093800,884.0,884.1,884.0,884.1
XAUEUR,20100429,093900,884.2,884.2,884.2,884.2
XAUEUR,20100429,094000,884.1,884.1,884.0,884.0
XAUEUR,20100429,094200,883.9,884.0,883.9,884.0
XAUEUR,20100429,094300,883.9,884.0,883.9,883.9
XAUEUR,20100429,094400,884.0,884.0,884.0,884.0
XAUEUR,20100429,094500,884.1,884.2,884.1,884.2
XAUEUR,20100429,094600,884.1,884.1,884.1,884.1
XAUEUR,20100429,094700,884.0,884.0,883.7,883.7
XAUEUR,20100429,094800,883.6,883.7,883.5,883.7
XAUEUR,20100429,094900,883.8,883.8,883.8,883.8
XAUEUR,20100429,095000,883.7,883.7,883.6,883.6
XAUEUR,20100429,095100,883.5,883.5,883.5,883.5
XAUEUR,20100429,095200,883.6,883.7,883.6,883.7
XAUEUR,20100429,095300,883.6,883.7,883.6,883.7
XAUEUR,20100429,095400,883.6,883.7,883.6,883.7
XAUEUR,20100429,095600,883.6,883.6,883.5,883.5
XAUEUR,20100429,095700,883.7,883.7,883.5,883.6
XAUEUR,20100429,095800,883.7,883.8,883.7,883.7
XAUEUR,20100429,095900,883.6,883.6,883.5,883.5
XAUEUR,20100429,100000,883.6,883.7,883.6,883.7
XAUEUR,20100429,100100,883.6,883.7,883.6,883.7
XAUEUR,20100429,100200,883.8,883.8,883.7,883.7
XAUEUR,20100429,100300,883.6,883.6,883.4,883.4
XAUEUR,20100429,100400,883.3,883.3,883.0,883.0
XAUEUR,20100429,100500,883.1,883.1,883.1,883.1
XAUEUR,20100429,100600,883.2,883.2,883.2,883.2
XAUEUR,20100429,101000,883.3,883.3,883.3,883.3
XAUEUR,20100429,101100,883.4,883.4,883.4,883.4
XAUEUR,20100429,101200,883.5,883.7,883.5,883.6
XAUEUR,20100429,101300,883.4,883.4,883.2,883.2
XAUEUR,20100429,101600,883.1,883.1,883.0,883.0
XAUEUR,20100429,101700,883.1,883.2,883.1,883.2
XAUEUR,20100429,101900,883.4,883.5,883.4,883.5
XAUEUR,20100429,102400,883.5,883.5,883.5,883.5
XAUEUR,20100429,102500,883.4,883.4,883.4,883.4
XAUEUR,20100429,102600,883.5,883.5,883.5,883.5
XAUEUR,20100429,102700,883.6,883.6,883.6,883.6
XAUEUR,20100429,102900,883.5,883.5,883.4,883.4
XAUEUR,20100429,103000,883.5,883.5,883.5,883.5
XAUEUR,20100429,103100,883.7,883.7,883.6,883.6
XAUEUR,20100429,103200,883.4,883.4,883.1,883.1
XAUEUR,20100429,103300,883.0,883.2,883.0,883.2
XAUEUR,20100429,103400,883.3,883.3,883.2,883.2
XAUEUR,20100429,103500,883.1,883.4,883.1,883.4
XAUEUR,20100429,103600,883.5,883.5,883.4,883.4
XAUEUR,20100429,103700,883.3,883.4,883.3,883.4
XAUEUR,20100429,103800,883.3,883.4,883.3,883.4
XAUEUR,20100429,103900,883.5,883.5,883.5,883.5
XAUEUR,20100429,104100,883.6,883.6,883.6,883.6
XAUEUR,20100429,104200,883.7,883.7,883.7,883.7
XAUEUR,20100429,104400,883.8,884.1,883.8,884.1
XAUEUR,20100429,104500,884.0,884.0,884.0,884.0
XAUEUR,20100429,104600,883.9,883.9,883.8,883.8
XAUEUR,20100429,104800,883.7,883.7,883.7,883.7
XAUEUR,20100429,104900,883.6,883.6,883.5,883.5
XAUEUR,20100429,105000,883.6,883.7,883.6,883.7
XAUEUR,20100429,105100,883.8,884.0,883.8,883.8
XAUEUR,20100429,105200,883.9,883.9,883.9,883.9
XAUEUR,20100429,105300,884.0,884.1,884.0,884.0
XAUEUR,20100429,105700,883.9,883.9,883.8,883.8
XAUEUR,20100429,105800,883.7,883.7,883.7,883.7
XAUEUR,20100429,105900,883.8,883.8,883.8,883.8
XAUEUR,20100429,110000,883.9,884.0,883.8,883.8
XAUEUR,20100429,110100,883.9,884.0,883.8,883.8
XAUEUR,20100429,110200,883.7,883.7,883.5,883.5
XAUEUR,20100429,110300,883.6,883.7,883.6,883.7
XAUEUR,20100429,110400,883.5,883.5,883.5,883.5
XAUEUR,20100429,110500,883.4,883.5,883.4,883.5
XAUEUR,20100429,111000,883.6,883.7,883.6,883.7
XAUEUR,20100429,111100,883.6,883.6,883.3,883.3
XAUEUR,20100429,111200,883.4,883.5,883.4,883.5
XAUEUR,20100429,111500,883.4,883.4,883.4,883.4
XAUEUR,20100429,111600,883.3,883.3,883.3,883.3
XAUEUR,20100429,111700,883.0,883.0,883.0,883.0
XAUEUR,20100429,111800,882.9,882.9,882.9,882.9
XAUEUR,20100429,111900,882.8,882.8,882.5,882.5
XAUEUR,20100429,112000,882.4,882.4,882.3,882.3
XAUEUR,20100429,112100,882.4,882.6,882.4,882.6
XAUEUR,20100429,112200,882.7,882.7,882.6,882.6
XAUEUR,20100429,112300,882.7,882.7,882.7,882.7
XAUEUR,20100429,112400,882.8,882.8,882.8,882.8
XAUEUR,20100429,112500,882.9,882.9,882.9,882.9
XAUEUR,20100429,112600,883.0,883.2,883.0,883.2
XAUEUR,20100429,112700,883.1,883.1,883.0,883.0
XAUEUR,20100429,112800,883.1,883.1,883.1,883.1
XAUEUR,20100429,112900,883.2,883.2,883.2,883.2
XAUEUR,20100429,113000,883.1,883.1,883.0,883.0
XAUEUR,20100429,113100,883.1,883.2,883.1,883.2
XAUEUR,20100429,113200,883.3,883.5,883.3,883.3
XAUEUR,20100429,113300,883.2,883.3,883.2,883.3
XAUEUR,20100429,113400,883.4,883.5,883.4,883.5
XAUEUR,20100429,113500,883.3,883.3,883.3,883.3
XAUEUR,20100429,113600,883.2,883.2,883.0,883.0
XAUEUR,20100429,113700,883.1,883.2,883.1,883.2
XAUEUR,20100429,113800,883.1,883.1,883.0,883.1
XAUEUR,20100429,113900,883.0,883.1,883.0,883.1
XAUEUR,20100429,114000,883.2,883.3,883.2,883.3
XAUEUR,20100429,114100,883.2,883.2,883.2,883.2
XAUEUR,20100429,114300,883.1,883.1,883.1,883.1
XAUEUR,20100429,114400,883.2,883.2,883.2,883.2
XAUEUR,20100429,114500,883.1,883.1,883.0,883.0
XAUEUR,20100429,114600,882.8,882.8,882.8,882.8
XAUEUR,20100429,114700,882.7,882.7,882.7,882.7
XAUEUR,20100429,114800,882.6,882.6,882.6,882.6
XAUEUR,20100429,115000,882.5,882.5,882.2,882.2
XAUEUR,20100429,115100,882.3,882.3,882.0,882.0
XAUEUR,20100429,115200,882.1,882.2,882.1,882.2
XAUEUR,20100429,115300,882.3,882.5,882.3,882.4
XAUEUR,20100429,115400,882.3,882.3,882.0,882.0
XAUEUR,20100429,115600,882.1,882.2,882.0,882.0
XAUEUR,20100429,115700,881.9,881.9,881.8,881.8
XAUEUR,20100429,115800,881.7,881.7,881.6,881.6
XAUEUR,20100429,115900,881.7,881.8,881.7,881.8
XAUEUR,20100429,120000,881.9,882.2,881.9,882.2
XAUEUR,20100429,120400,882.1,882.1,881.8,881.8
XAUEUR,20100429,120500,881.7,881.8,881.6,881.6
XAUEUR,20100429,120600,881.5,881.5,881.2,881.2
XAUEUR,20100429,120700,881.3,881.4,881.3,881.4
XAUEUR,20100429,120800,881.5,881.5,881.2,881.2
XAUEUR,20100429,120900,881.3,881.5,881.2,881.2
XAUEUR,20100429,121000,881.3,881.3,881.1,881.1
XAUEUR,20100429,121100,881.0,881.0,881.0,881.0
XAUEUR,20100429,121200,881.1,881.2,881.1,881.2
XAUEUR,20100429,121300,881.1,881.1,881.0,881.0
XAUEUR,20100429,121400,881.1,881.2,881.0,881.0
XAUEUR,20100429,121500,880.8,880.8,880.4,880.4
XAUEUR,20100429,121600,880.3,880.4,880.2,880.4
XAUEUR,20100429,121700,880.3,880.3,879.7,879.7
XAUEUR,20100429,121800,879.5,879.7,879.5,879.6
XAUEUR,20100429,121900,879.5,879.7,879.5,879.7
XAUEUR,20100429,122000,879.8,879.8,879.7,879.7
XAUEUR,20100429,122100,879.5,879.6,879.5,879.6
XAUEUR,20100429,122200,879.7,879.8,879.7,879.8
XAUEUR,20100429,122300,879.7,879.8,879.6,879.8
XAUEUR,20100429,122400,879.9,879.9,879.8,879.8
XAUEUR,20100429,122600,879.7,879.7,879.7,879.7
XAUEUR,20100429,122700,879.8,879.8,879.6,879.6
XAUEUR,20100429,122800,879.7,879.7,879.5,879.7
XAUEUR,20100429,122900,879.8,879.8,879.3,879.3
XAUEUR,20100429,123000,879.1,879.5,879.0,879.5
XAUEUR,20100429,123300,879.6,880.0,879.6,880.0
XAUEUR,20100429,123400,879.9,879.9,879.7,879.7
XAUEUR,20100429,123500,879.6,879.6,879.5,879.5
XAUEUR,20100429,123600,879.6,879.6,879.6,879.6
XAUEUR,20100429,123700,879.7,879.9,879.7,879.9
XAUEUR,20100429,123800,880.0,880.0,880.0,880.0
XAUEUR,20100429,123900,879.9,879.9,879.8,879.8
XAUEUR,20100429,124000,879.9,880.2,879.9,880.2
XAUEUR,20100429,124100,880.1,880.5,879.9,880.5
XAUEUR,20100429,124200,880.3,880.4,880.2,880.3
XAUEUR,20100429,124300,880.4,880.8,880.4,880.5
XAUEUR,20100429,124400,880.4,880.4,880.2,880.2
XAUEUR,20100429,124500,880.3,880.3,880.2,880.3
XAUEUR,20100429,124600,880.2,880.4,880.2,880.3
XAUEUR,20100429,124700,880.2,881.0,880.2,881.0
XAUEUR,20100429,124800,880.9,880.9,880.9,880.9
XAUEUR,20100429,124900,880.8,880.8,880.8,880.8
XAUEUR,20100429,125000,880.9,881.0,880.9,881.0
XAUEUR,20100429,125100,881.1,881.1,881.0,881.0
XAUEUR,20100429,125200,881.1,881.2,881.1,881.2
XAUEUR,20100429,125400,881.3,881.5,881.3,881.5
XAUEUR,20100429,125500,881.4,881.5,881.4,881.5
XAUEUR,20100429,125600,881.4,881.4,881.2,881.2
XAUEUR,20100429,125800,881.1,881.1,881.0,881.0
XAUEUR,20100429,130100,881.1,881.1,881.1,881.1
XAUEUR,20100429,130200,881.2,881.5,881.2,881.3
XAUEUR,20100429,130300,881.2,881.2,881.0,881.0
XAUEUR,20100429,130400,880.9,880.9,880.9,880.9
XAUEUR,20100429,130500,881.0,881.0,881.0,881.0
XAUEUR,20100429,130700,881.1,881.2,881.1,881.2
XAUEUR,20100429,130800,881.3,881.3,881.2,881.2
XAUEUR,20100429,130900,881.0,881.0,880.8,880.8
XAUEUR,20100429,131100,880.9,881.0,880.9,881.0
XAUEUR,20100429,131200,880.9,880.9,880.9,880.9
XAUEUR,20100429,131300,880.8,880.8,880.8,880.8
XAUEUR,20100429,131600,880.7,880.7,880.3,880.3
XAUEUR,20100429,131700,880.2,880.3,880.2,880.3
XAUEUR,20100429,131800,880.4,880.6,880.4,880.6
XAUEUR,20100429,131900,880.5,880.5,880.5,880.5
XAUEUR,20100429,132100,880.7,880.9,880.7,880.9
XAUEUR,20100429,132200,881.0,881.0,880.8,880.9
XAUEUR,20100429,132400,880.8,880.8,880.8,880.8
XAUEUR,20100429,132500,881.0,881.0,881.0,881.0
XAUEUR,20100429,132800,880.9,880.9,880.8,880.8
XAUEUR,20100429,132900,880.9,881.0,880.9,881.0
XAUEUR,20100429,133000,880.9,881.1,880.9,881.1
XAUEUR,20100429,133100,881.0,881.0,881.0,881.0
XAUEUR,20100429,133300,880.9,880.9,880.9,880.9
XAUEUR,20100429,133400,881.0,881.0,881.0,881.0
XAUEUR,20100429,133500,880.9,880.9,880.8,880.8
XAUEUR,20100429,133600,880.7,880.7,880.4,880.4
XAUEUR,20100429,133700,880.3,880.3,880.2,880.2
XAUEUR,20100429,134100,880.0,880.0,879.9,879.9
XAUEUR,20100429,134200,879.8,879.9,879.8,879.9
XAUEUR,20100429,134300,880.0,880.0,879.8,879.8
XAUEUR,20100429,134400,879.9,880.0,879.9,880.0
XAUEUR,20100429,134500,880.1,880.1,880.1,880.1
XAUEUR,20100429,134600,880.0,880.0,880.0,880.0
XAUEUR,20100429,134700,879.9,879.9,879.9,879.9
XAUEUR,20100429,134800,880.0,880.1,880.0,880.1
XAUEUR,20100429,134900,880.2,880.3,880.2,880.2
XAUEUR,20100429,135000,880.3,880.3,880.2,880.2
XAUEUR,20100429,135100,880.1,880.2,880.1,880.2
XAUEUR,20100429,135300,880.1,880.1,880.0,880.0
XAUEUR,20100429,135500,880.1,880.1,880.0,880.0
XAUEUR,20100429,135600,879.9,879.9,879.8,879.8
XAUEUR,20100429,135700,879.5,879.7,879.5,879.7
XAUEUR,20100429,135800,879.8,879.8,879.8,879.8
XAUEUR,20100429,135900,879.7,879.8,879.7,879.8
XAUEUR,20100429,140300,879.9,879.9,879.8,879.9
XAUEUR,20100429,140400,880.0,880.1,880.0,880.0
XAUEUR,20100429,140600,879.9,879.9,879.8,879.9
XAUEUR,20100429,140700,880.0,880.0,880.0,880.0
XAUEUR,20100429,140800,880.1,880.1,880.1,880.1
XAUEUR,20100429,140900,880.0,880.0,880.0,880.0
XAUEUR,20100429,141000,879.9,879.9,879.5,879.5
XAUEUR,20100429,141100,879.4,879.4,879.2,879.2
XAUEUR,20100429,141200,879.3,879.8,879.3,879.8
XAUEUR,20100429,141300,879.7,879.7,879.6,879.7
XAUEUR,20100429,141400,879.8,879.8,879.7,879.7
XAUEUR,20100429,141500,879.8,879.8,879.8,879.8
XAUEUR,20100429,141600,879.7,879.8,879.7,879.8
XAUEUR,20100429,141700,879.7,879.7,879.7,879.7
XAUEUR,20100429,141800,879.6,879.6,879.1,879.1
XAUEUR,20100429,141900,879.2,879.2,879.2,879.2
XAUEUR,20100429,142100,879.3,879.8,879.3,879.8
XAUEUR,20100429,142200,879.7,879.8,879.7,879.8
XAUEUR,20100429,142600,879.9,880.0,879.9,880.0
XAUEUR,20100429,142800,879.9,879.9,879.9,879.9
XAUEUR,20100429,142900,879.8,880.2,879.8,880.2
XAUEUR,20100429,143000,880.3,880.5,880.3,880.4
XAUEUR,20100429,143100,880.3,880.4,880.3,880.3
XAUEUR,20100429,143200,880.2,880.2,879.6,879.6
XAUEUR,20100429,143300,879.5,879.8,879.5,879.8
XAUEUR,20100429,143400,879.7,880.2,879.4,880.2
XAUEUR,20100429,143500,880.3,880.3,880.1,880.2
XAUEUR,20100429,143600,880.0,880.0,879.6,879.6
XAUEUR,20100429,143700,879.5,879.6,879.5,879.5
XAUEUR,20100429,143800,879.4,879.4,879.1,879.1
XAUEUR,20100429,143900,879.2,879.5,879.2,879.5
XAUEUR,20100429,144000,879.6,879.7,879.2,879.2
XAUEUR,20100429,144100,879.1,879.1,878.6,878.8
XAUEUR,20100429,144200,879.0,879.3,879.0,879.2
XAUEUR,20100429,144400,879.1,879.1,878.9,878.9
XAUEUR,20100429,144500,879.1,879.3,879.1,879.2
XAUEUR,20100429,144600,879.0,879.0,878.8,879.0
XAUEUR,20100429,144700,879.1,879.2,879.1,879.2
XAUEUR,20100429,144800,879.1,879.1,878.4,878.4
XAUEUR,20100429,144900,878.5,878.5,877.8,877.8
XAUEUR,20100429,145000,877.6,878.1,877.4,878.1
XAUEUR,20100429,145100,878.0,878.0,877.7,877.9
XAUEUR,20100429,145200,878.0,878.0,877.9,877.9
XAUEUR,20100429,145300,877.8,878.0,877.8,878.0
XAUEUR,20100429,145400,877.9,877.9,877.6,877.6
XAUEUR,20100429,145500,877.5,877.8,877.5,877.8
XAUEUR,20100429,145600,877.9,878.0,877.9,878.0
XAUEUR,20100429,145700,878.1,878.2,877.7,877.7
XAUEUR,20100429,145800,877.6,877.6,877.0,877.0
XAUEUR,20100429,145900,877.1,877.5,877.1,877.5
XAUEUR,20100429,150000,877.6,877.7,877.6,877.7
XAUEUR,20100429,150100,877.8,877.8,877.7,877.7
XAUEUR,20100429,150200,877.8,878.0,877.8,878.0
XAUEUR,20100429,150300,878.1,878.3,878.1,878.2
XAUEUR,20100429,150400,878.5,878.5,878.5,878.5
XAUEUR,20100429,150500,878.4,878.4,878.4,878.4
XAUEUR,20100429,150600,878.3,878.3,878.3,878.3
XAUEUR,20100429,150700,878.2,878.5,878.2,878.5
XAUEUR,20100429,150800,878.3,878.6,878.3,878.5
XAUEUR,20100429,150900,878.4,878.4,878.3,878.4
XAUEUR,20100429,151000,878.5,878.6,878.4,878.6
XAUEUR,20100429,151100,878.5,878.5,878.3,878.4
XAUEUR,20100429,151200,878.5,878.6,878.5,878.5
XAUEUR,20100429,151300,878.4,878.7,878.3,878.7
XAUEUR,20100429,151400,878.6,878.6,878.3,878.3
XAUEUR,20100429,151500,878.5,878.5,878.5,878.5
XAUEUR,20100429,151600,878.4,878.7,878.4,878.7
XAUEUR,20100429,151700,878.6,878.6,878.6,878.6
XAUEUR,20100429,151800,878.4,878.4,878.3,878.4
XAUEUR,20100429,151900,878.3,878.3,878.3,878.3
XAUEUR,20100429,152000,878.2,878.5,878.2,878.5
XAUEUR,20100429,152100,878.4,878.5,878.2,878.5
XAUEUR,20100429,152200,878.4,878.4,878.2,878.2
XAUEUR,20100429,152300,878.3,878.9,878.3,878.9
XAUEUR,20100429,152400,878.8,878.8,878.8,878.8
XAUEUR,20100429,152500,878.7,879.1,878.5,879.1
XAUEUR,20100429,152600,879.0,879.0,879.0,879.0
XAUEUR,20100429,152700,879.2,879.2,879.0,879.0
XAUEUR,20100429,152800,879.1,879.2,879.1,879.2
XAUEUR,20100429,152900,879.1,879.2,879.0,879.2
XAUEUR,20100429,153000,879.3,879.5,879.2,879.2
XAUEUR,20100429,153100,879.3,879.7,879.3,879.6
XAUEUR,20100429,153200,879.5,879.7,879.5,879.7
XAUEUR,20100429,153300,879.6,879.6,879.2,879.2
XAUEUR,20100429,153400,879.3,879.3,878.9,879.0
XAUEUR,20100429,153500,878.9,878.9,878.8,878.8
XAUEUR,20100429,153600,879.0,879.1,879.0,879.1
XAUEUR,20100429,153700,879.2,879.5,879.2,879.5
XAUEUR,20100429,153800,879.6,879.9,879.6,879.7
XAUEUR,20100429,153900,879.8,879.9,879.8,879.9
XAUEUR,20100429,154000,880.0,880.4,880.0,880.4
XAUEUR,20100429,154100,880.5,881.2,880.5,881.2
XAUEUR,20100429,154200,881.1,881.2,881.1,881.2
XAUEUR,20100429,154300,881.1,881.3,880.8,881.3
XAUEUR,20100429,154400,881.4,881.9,881.3,881.8
XAUEUR,20100429,154500,882.0,882.2,882.0,882.2
XAUEUR,20100429,154600,882.1,882.6,882.1,882.4
XAUEUR,20100429,154700,882.3,882.4,882.3,882.3
XAUEUR,20100429,154800,882.2,882.2,882.1,882.2
XAUEUR,20100429,154900,882.0,882.0,881.8,881.8
XAUEUR,20100429,155000,881.7,881.7,881.7,881.7
XAUEUR,20100429,155100,881.6,881.6,881.5,881.6
XAUEUR,20100429,155200,881.5,881.8,881.5,881.8
XAUEUR,20100429,155300,882.0,882.2,882.0,882.1
XAUEUR,20100429,155400,882.0,882.2,882.0,882.1
XAUEUR,20100429,155500,882.0,882.0,881.7,881.8
XAUEUR,20100429,155600,881.7,881.7,881.3,881.3
XAUEUR,20100429,155700,881.2,882.1,881.2,882.1
XAUEUR,20100429,155800,882.2,882.2,882.1,882.1
XAUEUR,20100429,155900,882.2,882.4,882.2,882.4
XAUEUR,20100429,160000,882.5,882.5,882.4,882.4
XAUEUR,20100429,160100,882.3,882.3,881.8,882.1
XAUEUR,20100429,160200,882.0,882.0,882.0,882.0
XAUEUR,20100429,160300,881.9,882.2,881.8,882.2
XAUEUR,20100429,160400,882.5,882.8,882.5,882.8
XAUEUR,20100429,160500,882.9,883.0,882.8,883.0
XAUEUR,20100429,160600,883.2,883.4,883.1,883.4
XAUEUR,20100429,160700,883.7,884.1,883.7,884.0
XAUEUR,20100429,160800,883.9,883.9,883.4,883.4
XAUEUR,20100429,160900,883.5,883.5,883.3,883.3
XAUEUR,20100429,161000,883.2,883.2,883.0,883.2
XAUEUR,20100429,161100,883.1,883.1,882.8,882.8
XAUEUR,20100429,161200,882.5,882.7,882.5,882.5
XAUEUR,20100429,161300,882.6,882.7,882.6,882.7
XAUEUR,20100429,161400,882.6,882.6,882.6,882.6
XAUEUR,20100429,161500,882.4,882.4,882.2,882.2
XAUEUR,20100429,161600,882.0,882.0,882.0,882.0
XAUEUR,20100429,161700,881.9,881.9,881.8,881.8
XAUEUR,20100429,161800,881.9,882.0,881.8,881.8
XAUEUR,20100429,161900,881.9,881.9,881.9,881.9
XAUEUR,20100429,162000,882.0,882.0,881.9,881.9
XAUEUR,20100429,162100,882.0,882.1,882.0,882.1
XAUEUR,20100429,162200,882.2,882.8,882.2,882.4
XAUEUR,20100429,162300,882.5,882.9,882.5,882.9
XAUEUR,20100429,162400,883.0,883.4,883.0,883.0
XAUEUR,20100429,162500,883.1,883.2,883.1,883.2
XAUEUR,20100429,162600,883.4,883.4,883.2,883.3
XAUEUR,20100429,162700,883.2,883.2,883.0,883.0
XAUEUR,20100429,162800,883.1,883.1,882.3,882.3
XAUEUR,20100429,162900,882.2,882.2,882.0,882.0
XAUEUR,20100429,163000,882.1,882.5,882.1,882.5
XAUEUR,20100429,163100,882.4,882.4,881.8,881.8
XAUEUR,20100429,163200,881.7,881.7,881.5,881.6
XAUEUR,20100429,163300,881.7,881.8,881.7,881.7
XAUEUR,20100429,163400,881.8,881.8,881.8,881.8
XAUEUR,20100429,163500,881.7,881.7,881.5,881.5
XAUEUR,20100429,163700,881.6,881.6,881.5,881.6
XAUEUR,20100429,163800,881.5,881.8,881.5,881.8
XAUEUR,20100429,163900,881.9,881.9,881.7,881.7
XAUEUR,20100429,164000,881.6,881.6,881.6,881.6
XAUEUR,20100429,164100,881.5,881.5,881.2,881.2
XAUEUR,20100429,164200,881.1,881.1,881.1,881.1
XAUEUR,20100429,164300,881.0,881.0,880.9,880.9
XAUEUR,20100429,164400,880.8,880.8,880.6,880.7
XAUEUR,20100429,164500,880.5,880.5,880.5,880.5
XAUEUR,20100429,164600,880.6,880.7,880.5,880.7
XAUEUR,20100429,164700,880.6,880.7,880.5,880.6
XAUEUR,20100429,164800,880.7,880.7,880.6,880.6
XAUEUR,20100429,164900,880.5,880.5,880.5,880.5
XAUEUR,20100429,165000,880.7,880.8,880.7,880.8
XAUEUR,20100429,165200,881.0,881.3,881.0,881.3
XAUEUR,20100429,165300,881.2,881.2,880.9,881.0
XAUEUR,20100429,165400,880.9,880.9,880.2,880.2
XAUEUR,20100429,165500,880.1,880.2,880.1,880.2
XAUEUR,20100429,165600,880.3,880.3,880.3,880.3
XAUEUR,20100429,165700,880.2,880.6,880.2,880.6
XAUEUR,20100429,165800,880.4,880.5,880.3,880.5
XAUEUR,20100429,165900,880.6,880.6,880.6,880.6
XAUEUR,20100429,170000,880.7,880.8,880.7,880.8
XAUEUR,20100429,170100,880.7,880.8,880.7,880.8
XAUEUR,20100429,170200,880.7,880.7,880.5,880.5
XAUEUR,20100429,170400,880.4,880.5,880.3,880.5
XAUEUR,20100429,170500,880.4,880.5,880.3,880.5
XAUEUR,20100429,170600,880.4,880.5,880.3,880.5
XAUEUR,20100429,170700,880.4,880.4,879.8,879.8
XAUEUR,20100429,170800,879.7,879.7,879.2,879.3
XAUEUR,20100429,170900,879.2,879.3,879.2,879.3
XAUEUR,20100429,171000,879.4,879.7,879.4,879.7
XAUEUR,20100429,171100,879.8,880.2,879.8,880.2
XAUEUR,20100429,171200,880.3,880.3,879.8,879.8
XAUEUR,20100429,171400,879.9,879.9,879.9,879.9
XAUEUR,20100429,171500,879.8,879.8,879.5,879.6
XAUEUR,20100429,171600,879.5,879.5,879.2,879.3
XAUEUR,20100429,171700,879.4,879.5,879.4,879.5
XAUEUR,20100429,171800,879.7,879.8,879.7,879.8
XAUEUR,20100429,171900,879.9,879.9,879.8,879.8
XAUEUR,20100429,172000,880.0,880.6,880.0,880.6
XAUEUR,20100429,172100,880.7,881.0,880.6,880.7
XAUEUR,20100429,172200,880.8,880.8,880.5,880.5
XAUEUR,20100429,172300,880.4,880.4,880.3,880.4
XAUEUR,20100429,172400,880.5,880.5,880.3,880.3
XAUEUR,20100429,172500,880.4,880.8,880.4,880.8
XAUEUR,20100429,172600,880.9,880.9,880.2,880.2
XAUEUR,20100429,172700,880.5,880.5,879.5,879.7
XAUEUR,20100429,172800,879.6,879.6,879.5,879.6
XAUEUR,20100429,172900,879.7,879.8,879.5,879.8
XAUEUR,20100429,173000,880.0,880.0,879.9,880.0
XAUEUR,20100429,173100,879.9,879.9,879.5,879.5
XAUEUR,20100429,173200,879.4,879.4,879.3,879.3
XAUEUR,20100429,173300,879.4,879.7,879.4,879.7
XAUEUR,20100429,173400,879.6,879.6,879.2,879.2
XAUEUR,20100429,173500,879.3,879.4,879.2,879.2
XAUEUR,20100429,173600,879.0,879.0,878.7,878.9
XAUEUR,20100429,173700,879.0,879.3,879.0,879.3
XAUEUR,20100429,173800,879.2,879.3,879.2,879.3
XAUEUR,20100429,173900,879.5,879.5,879.4,879.5
XAUEUR,20100429,174100,879.6,879.6,879.5,879.5
XAUEUR,20100429,174200,879.6,879.6,879.6,879.6
XAUEUR,20100429,174300,879.5,879.5,879.3,879.4
XAUEUR,20100429,174400,879.5,879.7,879.5,879.5
XAUEUR,20100429,174500,879.6,879.6,879.5,879.5
XAUEUR,20100429,174600,879.4,879.5,879.4,879.5
XAUEUR,20100429,174700,879.6,879.7,879.6,879.6
XAUEUR,20100429,174800,879.7,879.8,879.6,879.6
XAUEUR,20100429,174900,879.5,879.6,879.5,879.6
XAUEUR,20100429,175000,879.5,879.8,879.5,879.8
XAUEUR,20100429,175100,879.9,880.0,879.9,880.0
XAUEUR,20100429,175200,880.1,880.2,880.1,880.1
XAUEUR,20100429,175300,880.0,880.0,879.6,879.6
XAUEUR,20100429,175400,879.7,879.7,879.4,879.5
XAUEUR,20100429,175500,879.6,879.7,879.6,879.6
XAUEUR,20100429,175600,879.7,879.8,879.6,879.6
XAUEUR,20100429,175700,879.7,879.7,879.7,879.7
XAUEUR,20100429,175800,879.6,879.6,879.6,879.6
XAUEUR,20100429,175900,879.7,879.8,879.7,879.8
XAUEUR,20100429,180000,879.9,880.0,879.9,879.9
XAUEUR,20100429,180100,879.8,879.9,879.8,879.9
XAUEUR,20100429,180200,879.8,880.2,879.8,880.2
XAUEUR,20100429,180300,880.1,880.1,880.0,880.0
XAUEUR,20100429,180400,880.1,880.2,879.8,879.9
XAUEUR,20100429,180500,880.0,880.0,879.9,880.0
XAUEUR,20100429,180600,879.9,879.9,879.8,879.8
XAUEUR,20100429,180700,879.7,879.7,879.5,879.5
XAUEUR,20100429,180800,879.4,879.4,879.2,879.3
XAUEUR,20100429,180900,879.4,879.5,879.4,879.5
XAUEUR,20100429,181000,879.4,879.4,879.3,879.3
XAUEUR,20100429,181100,879.4,879.6,879.4,879.6
XAUEUR,20100429,181200,879.7,879.7,879.7,879.7
XAUEUR,20100429,181400,879.6,879.6,879.5,879.5
XAUEUR,20100429,181500,879.4,879.5,879.3,879.5
XAUEUR,20100429,181600,879.4,879.4,879.2,879.2
XAUEUR,20100429,181800,879.5,879.5,879.3,879.4
XAUEUR,20100429,181900,879.5,879.5,879.4,879.4
XAUEUR,20100429,182000,879.3,879.3,879.2,879.2
XAUEUR,20100429,182100,879.1,879.1,879.0,879.0
XAUEUR,20100429,182200,878.9,878.9,878.6,878.6
XAUEUR,20100429,182300,878.5,878.7,878.5,878.6
XAUEUR,20100429,182400,878.5,878.5,878.5,878.5
XAUEUR,20100429,182500,878.4,878.5,878.3,878.5
XAUEUR,20100429,182600,878.6,878.6,878.6,878.6
XAUEUR,20100429,182700,878.5,878.6,878.5,878.5
XAUEUR,20100429,182800,878.6,879.2,878.6,879.2
XAUEUR,20100429,182900,879.3,879.4,879.2,879.2
XAUEUR,20100429,183000,879.3,879.3,879.2,879.3
XAUEUR,20100429,183100,879.4,879.5,879.4,879.5
XAUEUR,20100429,183200,879.4,879.5,879.4,879.5
XAUEUR,20100429,183300,879.6,879.7,879.6,879.7
XAUEUR,20100429,183500,879.8,879.8,879.7,879.7
XAUEUR,20100429,183600,879.6,879.7,879.5,879.5
XAUEUR,20100429,183700,879.7,879.7,879.7,879.7
XAUEUR,20100429,183800,879.8,879.8,879.5,879.5
XAUEUR,20100429,183900,879.4,879.4,879.4,879.4
XAUEUR,20100429,184000,879.3,879.4,879.3,879.4
XAUEUR,20100429,184100,879.5,879.6,879.5,879.6
XAUEUR,20100429,184200,879.7,880.0,879.7,880.0
XAUEUR,20100429,184300,880.1,880.2,880.1,880.2
XAUEUR,20100429,184400,880.0,880.0,880.0,880.0
XAUEUR,20100429,184500,880.1,880.1,880.0,880.0
XAUEUR,20100429,184700,880.1,880.2,880.1,880.2
XAUEUR,20100429,184800,880.1,880.1,880.0,880.0
XAUEUR,20100429,184900,880.2,880.2,880.2,880.2
XAUEUR,20100429,185100,880.0,880.0,880.0,880.0
XAUEUR,20100429,185200,880.2,880.2,880.2,880.2
XAUEUR,20100429,185500,880.1,880.1,880.1,880.1
XAUEUR,20100429,185600,880.2,880.2,880.2,880.2
XAUEUR,20100429,185700,880.3,880.3,880.3,880.3
XAUEUR,20100429,185800,880.4,880.5,880.4,880.5
XAUEUR,20100429,185900,880.6,880.7,880.6,880.7
XAUEUR,20100429,190000,880.8,880.8,880.6,880.6
XAUEUR,20100429,190100,880.5,880.8,880.5,880.8
XAUEUR,20100429,190200,880.9,880.9,880.8,880.8
XAUEUR,20100429,190300,880.7,880.7,880.5,880.5
XAUEUR,20100429,190400,880.6,880.8,880.6,880.8
XAUEUR,20100429,190500,880.9,881.0,880.9,881.0
XAUEUR,20100429,190600,881.1,881.2,881.1,881.2
XAUEUR,20100429,190700,881.1,881.2,880.9,881.2
XAUEUR,20100429,190800,881.3,881.3,881.2,881.2
XAUEUR,20100429,190900,881.3,881.3,881.2,881.2
XAUEUR,20100429,191000,881.3,881.5,881.3,881.4
XAUEUR,20100429,191100,881.6,881.8,881.6,881.8
XAUEUR,20100429,191300,881.6,881.7,881.6,881.7
XAUEUR,20100429,191400,881.8,881.8,881.7,881.7
XAUEUR,20100429,191600,881.8,881.9,881.8,881.9
XAUEUR,20100429,191700,882.0,882.0,881.8,881.8
XAUEUR,20100429,191900,881.7,881.7,881.7,881.7
XAUEUR,20100429,192000,881.8,882.0,881.8,882.0
XAUEUR,20100429,192100,882.1,882.2,882.1,882.2
XAUEUR,20100429,192200,882.0,882.0,882.0,882.0
XAUEUR,20100429,192300,881.9,882.0,881.9,882.0
XAUEUR,20100429,192400,881.9,881.9,881.8,881.8
XAUEUR,20100429,192500,881.9,882.1,881.9,882.1
XAUEUR,20100429,192600,882.0,882.1,882.0,882.1
XAUEUR,20100429,192700,882.2,882.2,882.2,882.2
XAUEUR,20100429,192800,882.0,882.0,881.8,881.8
XAUEUR,20100429,192900,881.7,881.8,881.7,881.8
XAUEUR,20100429,193000,881.7,881.7,881.6,881.6
XAUEUR,20100429,193100,881.4,881.5,881.4,881.5
XAUEUR,20100429,193200,881.3,881.3,880.9,880.9
XAUEUR,20100429,193300,880.8,880.8,880.5,880.7
XAUEUR,20100429,193400,880.8,880.8,880.8,880.8
XAUEUR,20100429,193500,880.9,880.9,880.9,880.9
XAUEUR,20100429,193600,881.0,881.1,881.0,881.1
XAUEUR,20100429,193800,881.0,881.0,880.9,880.9
XAUEUR,20100429,193900,881.0,881.0,881.0,881.0
XAUEUR,20100429,194200,881.1,881.1,881.1,881.1
XAUEUR,20100429,194300,881.0,881.1,881.0,881.1
XAUEUR,20100429,194400,881.2,881.2,881.2,881.2
XAUEUR,20100429,194800,881.3,881.3,881.3,881.3
XAUEUR,20100429,195100,881.2,881.3,881.2,881.3
XAUEUR,20100429,195200,881.2,881.5,881.2,881.5
XAUEUR,20100429,195300,881.4,881.4,881.3,881.3
XAUEUR,20100429,195500,881.2,881.2,881.2,881.2
XAUEUR,20100429,195800,881.3,881.3,881.3,881.3
XAUEUR,20100429,200100,881.2,881.2,881.2,881.2
XAUEUR,20100429,200200,881.3,881.3,881.2,881.3
XAUEUR,20100429,200300,881.2,881.2,881.2,881.2
XAUEUR,20100429,200400,881.1,881.1,881.1,881.1
XAUEUR,20100429,200500,881.0,881.0,881.0,881.0
XAUEUR,20100429,200700,881.1,881.2,881.1,881.2
XAUEUR,20100429,200800,881.3,881.6,881.3,881.6
XAUEUR,20100429,200900,881.7,881.7,881.6,881.6
XAUEUR,20100429,201000,881.5,881.5,881.3,881.3
XAUEUR,20100429,201300,881.5,881.6,881.5,881.6
XAUEUR,20100429,201400,881.5,881.5,881.5,881.5
XAUEUR,20100429,201500,881.4,881.4,881.2,881.4
XAUEUR,20100429,201600,881.5,881.5,881.5,881.5
XAUEUR,20100429,201700,881.4,881.4,881.3,881.3
XAUEUR,20100429,201800,881.2,881.2,881.2,881.2
XAUEUR,20100429,201900,881.3,881.3,881.3,881.3
XAUEUR,20100429,202000,881.4,881.4,881.3,881.4
XAUEUR,20100429,202100,881.5,881.5,881.3,881.3
XAUEUR,20100429,202200,881.2,881.2,881.2,881.2
XAUEUR,20100429,202300,881.3,881.3,881.3,881.3
XAUEUR,20100429,202400,881.2,881.2,881.2,881.2
XAUEUR,20100429,202600,881.3,881.4,881.3,881.3
XAUEUR,20100429,202700,881.2,881.2,881.2,881.2
XAUEUR,20100429,202900,881.3,881.3,881.3,881.3
XAUEUR,20100429,203100,881.4,881.6,881.4,881.6
XAUEUR,20100429,203200,881.5,881.5,881.4,881.4
XAUEUR,20100429,203300,881.5,881.5,881.5,881.5
XAUEUR,20100429,203400,881.6,881.7,881.6,881.7
XAUEUR,20100429,203600,881.8,881.8,881.7,881.7
XAUEUR,20100429,203700,881.6,881.6,881.5,881.5
XAUEUR,20100429,203900,881.7,881.7,881.7,881.7
XAUEUR,20100429,204000,881.8,881.9,881.8,881.9
XAUEUR,20100429,204100,882.0,882.0,882.0,882.0
XAUEUR,20100429,204200,882.2,882.2,882.2,882.2
XAUEUR,20100429,204300,882.1,882.1,882.1,882.1
XAUEUR,20100429,204400,882.0,882.1,882.0,882.1
XAUEUR,20100429,204500,882.2,882.2,882.2,882.2
XAUEUR,20100429,204600,882.1,882.2,882.1,882.2
XAUEUR,20100429,204800,882.1,882.1,882.1,882.1
XAUEUR,20100429,205000,882.0,882.0,882.0,882.0
XAUEUR,20100429,205100,881.9,881.9,881.8,881.9
XAUEUR,20100429,205200,882.0,882.0,881.8,881.8
XAUEUR,20100429,205300,881.7,881.7,881.6,881.6
XAUEUR,20100429,205400,881.7,881.7,881.7,881.7
XAUEUR,20100429,205500,881.8,881.8,881.8,881.8
XAUEUR,20100429,205700,881.9,882.0,881.9,882.0
XAUEUR,20100429,210100,882.1,882.1,882.1,882.1
XAUEUR,20100429,210200,882.0,882.0,882.0,882.0
XAUEUR,20100429,210300,881.9,881.9,881.8,881.8
XAUEUR,20100429,210500,881.9,882.0,881.7,881.7
XAUEUR,20100429,210600,881.6,881.6,881.5,881.5
XAUEUR,20100429,210800,881.4,881.4,881.3,881.3
XAUEUR,20100429,211000,881.4,881.5,881.4,881.5
XAUEUR,20100429,211200,881.6,881.7,881.6,881.7
XAUEUR,20100429,211400,881.6,881.6,881.5,881.6
XAUEUR,20100429,211500,881.7,881.7,881.5,881.5
XAUEUR,20100429,211600,881.4,881.4,881.4,881.4
XAUEUR,20100429,211700,881.3,881.3,881.2,881.2
XAUEUR,20100429,212000,881.3,881.3,881.3,881.3
XAUEUR,20100429,212100,881.5,881.5,881.5,881.5
XAUEUR,20100429,212600,881.8,881.8,881.8,881.8
XAUEUR,20100429,212900,881.7,881.7,881.7,881.7
XAUEUR,20100429,213000,881.6,881.6,881.2,881.2
XAUEUR,20100429,213100,881.1,881.2,881.1,881.2
XAUEUR,20100429,213300,881.1,881.1,881.0,881.0
XAUEUR,20100429,213400,881.2,881.2,881.1,881.2
XAUEUR,20100429,213500,881.3,881.3,881.3,881.3
XAUEUR,20100429,213600,881.4,881.4,881.4,881.4
XAUEUR,20100429,213700,881.3,881.3,881.3,881.3
XAUEUR,20100429,214000,881.2,881.2,881.2,881.2
XAUEUR,20100429,214100,881.3,881.3,881.3,881.3
XAUEUR,20100429,214200,881.2,881.3,881.2,881.3
XAUEUR,20100429,214300,881.2,881.4,881.2,881.4
XAUEUR,20100429,214400,881.5,881.5,881.5,881.5
XAUEUR,20100429,214500,881.4,881.4,881.3,881.3
XAUEUR,20100429,214600,881.2,881.2,881.0,881.0
XAUEUR,20100429,214700,881.1,881.2,881.1,881.2
XAUEUR,20100429,214900,881.3,881.3,881.3,881.3
XAUEUR,20100429,215100,881.2,881.2,881.2,881.2
XAUEUR,20100429,215300,881.1,881.1,881.0,881.0
XAUEUR,20100429,215400,880.9,880.9,880.9,880.9
XAUEUR,20100429,215500,880.8,880.8,880.8,880.8
XAUEUR,20100429,215600,880.7,880.7,880.6,880.6
XAUEUR,20100429,215700,880.5,880.5,880.5,880.5
XAUEUR,20100429,215900,880.6,880.8,880.6,880.8
XAUEUR,20100429,220000,880.7,880.7,880.4,880.6
XAUEUR,20100429,220100,880.7,881.0,880.7,881.0
XAUEUR,20100429,220200,881.1,881.1,881.1,881.1
XAUEUR,20100429,220300,881.0,881.0,881.0,881.0
XAUEUR,20100429,220400,881.1,881.1,881.1,881.1
XAUEUR,20100429,220500,881.2,881.4,881.2,881.4
XAUEUR,20100429,220600,881.5,881.5,881.5,881.5
XAUEUR,20100429,220700,881.2,881.4,881.2,881.4
XAUEUR,20100429,220800,881.5,881.5,881.4,881.4
XAUEUR,20100429,220900,881.3,881.4,881.3,881.4
XAUEUR,20100429,221000,881.5,881.5,881.4,881.4
XAUEUR,20100429,221100,881.5,881.6,881.5,881.6
XAUEUR,20100429,221200,881.7,881.8,881.7,881.8
XAUEUR,20100429,221300,881.9,882.0,881.9,882.0
XAUEUR,20100429,221400,881.9,881.9,881.7,881.7
XAUEUR,20100429,221500,881.8,881.8,881.8,881.8
XAUEUR,20100429,221700,881.7,881.7,881.7,881.7
XAUEUR,20100429,221800,881.5,881.5,881.2,881.2
XAUEUR,20100429,222100,881.1,881.1,881.0,881.0
XAUEUR,20100429,222200,881.1,881.2,881.1,881.2
XAUEUR,20100429,222300,881.3,881.3,881.3,881.3
XAUEUR,20100429,222400,881.5,881.7,881.5,881.7
XAUEUR,20100429,222500,881.8,881.9,881.8,881.8
XAUEUR,20100429,222600,881.7,881.7,881.7,881.7
XAUEUR,20100429,222700,881.8,881.9,881.8,881.9
XAUEUR,20100429,222800,882.0,882.0,882.0,882.0
XAUEUR,20100429,222900,881.9,881.9,881.9,881.9
XAUEUR,20100429,223000,882.0,882.0,882.0,882.0
XAUEUR,20100429,223200,881.9,881.9,881.8,881.8
XAUEUR,20100429,223500,881.9,881.9,881.9,881.9
XAUEUR,20100429,223600,882.0,882.0,882.0,882.0
XAUEUR,20100429,223700,881.9,881.9,881.8,881.8
XAUEUR,20100429,224000,881.9,881.9,881.8,881.8
XAUEUR,20100429,224200,881.7,881.7,881.6,881.6
XAUEUR,20100429,224300,881.5,881.5,881.5,881.5
XAUEUR,20100429,224700,881.7,881.7,881.7,881.7
XAUEUR,20100429,224800,881.5,881.5,881.5,881.5
XAUEUR,20100429,224900,881.6,881.7,881.6,881.7
XAUEUR,20100429,225000,881.6,881.6,881.5,881.6
XAUEUR,20100429,225100,881.5,881.5,881.5,881.5
XAUEUR,20100429,225200,881.6,881.6,881.6,881.6
XAUEUR,20100429,225500,881.5,881.5,881.5,881.5
XAUEUR,20100429,225800,881.4,881.5,881.4,881.5
XAUEUR,20100429,225900,881.4,881.4,881.4,881.4
XAUEUR,20100429,230000,881.3,881.4,881.3,881.4
XAUEUR,20100429,230100,881.3,881.3,881.2,881.2
XAUEUR,20100429,230200,881.3,881.3,881.3,881.3
XAUEUR,20100429,230500,881.5,881.5,881.5,881.5
XAUEUR,20100429,230600,881.7,881.7,881.7,881.7
XAUEUR,20100429,230700,881.8,881.9,881.8,881.9
XAUEUR,20100429,230800,881.8,881.8,881.8,881.8
XAUEUR,20100429,231000,881.9,881.9,881.8,881.8
XAUEUR,20100429,231100,881.7,881.7,881.4,881.5
XAUEUR,20100429,231200,881.6,881.6,881.5,881.5
XAUEUR,20100429,231300,881.6,881.8,881.6,881.8
XAUEUR,20100429,231400,881.9,882.0,881.9,882.0
XAUEUR,20100429,231900,882.0,882.0,882.0,882.0
XAUEUR,20100429,232200,881.9,881.9,881.9,881.9
XAUEUR,20100429,232300,881.8,881.8,881.6,881.6
XAUEUR,20100429,232500,881.2,881.2,881.0,881.1
XAUEUR,20100429,232600,881.2,881.4,881.2,881.4
XAUEUR,20100429,232700,881.3,881.3,881.2,881.2
XAUEUR,20100429,232900,881.0,881.0,880.9,880.9
XAUEUR,20100429,233000,880.8,880.8,880.8,880.8
XAUEUR,20100429,233300,880.9,880.9,880.9,880.9
XAUEUR,20100429,233400,881.1,881.1,881.1,881.1
XAUEUR,20100429,233500,881.0,881.0,880.9,880.9
XAUEUR,20100429,233600,880.8,880.8,880.8,880.8
XAUEUR,20100429,233700,880.7,880.7,880.6,880.6
XAUEUR,20100429,233800,880.7,880.7,880.7,880.7
XAUEUR,20100429,234000,880.8,880.8,880.7,880.7
XAUEUR,20100429,234100,880.5,880.5,880.5,880.5
XAUEUR,20100429,234200,880.7,880.7,880.7,880.7
XAUEUR,20100429,234500,880.8,880.8,880.8,880.8
XAUEUR,20100429,235000,880.8,880.8,880.8,880.8
XAUEUR,20100429,235500,880.8,880.8,880.8,880.8
XAUEUR,20100429,235900,881.0,881.0,881.0,881.0
XAUEUR,20100430,000000,880.9,880.9,880.9,880.9
XAGEUR,20100429,000300,13.67,13.67,13.67,13.67
XAGEUR,20100429,000500,13.68,13.68,13.68,13.68
XAGEUR,20100429,000800,13.69,13.69,13.69,13.69
XAGEUR,20100429,000900,13.70,13.70,13.70,13.70
XAGEUR,20100429,001000,13.71,13.71,13.71,13.71
XAGEUR,20100429,001100,13.72,13.72,13.72,13.72
XAGEUR,20100429,001500,13.71,13.71,13.71,13.71
XAGEUR,20100429,001600,13.70,13.70,13.70,13.70
XAGEUR,20100429,001900,13.71,13.71,13.71,13.71
XAGEUR,20100429,002100,13.70,13.70,13.70,13.70
XAGEUR,20100429,002200,13.71,13.71,13.71,13.71
XAGEUR,20100429,002400,13.70,13.70,13.70,13.70
XAGEUR,20100429,002500,13.71,13.71,13.71,13.71
XAGEUR,20100429,002600,13.70,13.70,13.70,13.70
XAGEUR,20100429,002900,13.69,13.70,13.69,13.70
XAGEUR,20100429,003000,13.69,13.69,13.69,13.69
XAGEUR,20100429,003100,13.70,13.70,13.70,13.70
XAGEUR,20100429,003300,13.71,13.71,13.71,13.71
XAGEUR,20100429,003400,13.70,13.70,13.70,13.70
XAGEUR,20100429,003900,13.70,13.70,13.70,13.70
XAGEUR,20100429,004000,13.69,13.69,13.69,13.69
XAGEUR,20100429,004100,13.70,13.70,13.70,13.70
XAGEUR,20100429,004500,13.69,13.69,13.69,13.69
XAGEUR,20100429,005000,13.69,13.69,13.69,13.69
XAGEUR,20100429,005200,13.68,13.68,13.68,13.68
XAGEUR,20100429,005600,13.67,13.67,13.67,13.67
XAGEUR,20100429,010000,13.68,13.68,13.68,13.68
XAGEUR,20100429,010500,13.68,13.68,13.68,13.68
XAGEUR,20100429,010600,13.67,13.68,13.67,13.68
XAGEUR,20100429,010900,13.67,13.67,13.67,13.67
XAGEUR,20100429,011100,13.68,13.68,13.68,13.68
XAGEUR,20100429,011600,13.68,13.68,13.68,13.68
XAGEUR,20100429,011800,13.69,13.69,13.69,13.69
XAGEUR,20100429,012300,13.69,13.69,13.69,13.69
XAGEUR,20100429,012800,13.69,13.69,13.69,13.69
XAGEUR,20100429,013000,13.70,13.70,13.70,13.70
XAGEUR,20100429,013300,13.71,13.71,13.71,13.71
XAGEUR,20100429,013800,13.71,13.71,13.71,13.71
XAGEUR,20100429,013900,13.72,13.72,13.72,13.72
XAGEUR,20100429,014000,13.71,13.71,13.71,13.71
XAGEUR,20100429,014500,13.71,13.71,13.71,13.71
XAGEUR,20100429,015000,13.72,13.72,13.72,13.72
XAGEUR,20100429,015100,13.71,13.71,13.71,13.71
XAGEUR,20100429,015500,13.70,13.70,13.70,13.70
XAGEUR,20100429,015700,13.69,13.69,13.69,13.69
XAGEUR,20100429,015900,13.70,13.70,13.70,13.70
XAGEUR,20100429,020400,13.70,13.70,13.69,13.70
XAGEUR,20100429,020700,13.71,13.71,13.71,13.71
XAGEUR,20100429,021200,13.71,13.71,13.71,13.71
XAGEUR,20100429,021600,13.70,13.70,13.70,13.70
XAGEUR,20100429,021800,13.71,13.71,13.71,13.71
XAGEUR,20100429,022000,13.70,13.70,13.70,13.70
XAGEUR,20100429,022200,13.71,13.71,13.71,13.71
XAGEUR,20100429,022300,13.72,13.72,13.72,13.72
XAGEUR,20100429,022700,13.71,13.71,13.71,13.71
XAGEUR,20100429,023100,13.72,13.72,13.72,13.72
XAGEUR,20100429,023400,13.73,13.73,13.73,13.73
XAGEUR,20100429,023600,13.72,13.72,13.72,13.72
XAGEUR,20100429,024100,13.72,13.72,13.72,13.72
XAGEUR,20100429,024400,13.71,13.71,13.71,13.71
XAGEUR,20100429,024500,13.72,13.72,13.72,13.72
XAGEUR,20100429,024700,13.71,13.71,13.71,13.71
XAGEUR,20100429,024900,13.72,13.72,13.72,13.72
XAGEUR,20100429,025400,13.72,13.72,13.71,13.71
XAGEUR,20100429,025900,13.70,13.71,13.70,13.71
XAGEUR,20100429,030400,13.71,13.71,13.71,13.71
XAGEUR,20100429,030600,13.70,13.70,13.70,13.70
XAGEUR,20100429,031000,13.71,13.71,13.71,13.71
XAGEUR,20100429,031100,13.70,13.70,13.70,13.70
XAGEUR,20100429,031300,13.71,13.71,13.71,13.71
XAGEUR,20100429,031500,13.70,13.70,13.70,13.70
XAGEUR,20100429,031600,13.71,13.71,13.71,13.71
XAGEUR,20100429,032000,13.72,13.72,13.72,13.72
XAGEUR,20100429,032500,13.72,13.72,13.71,13.71
XAGEUR,20100429,033000,13.71,13.71,13.71,13.71
XAGEUR,20100429,033200,13.70,13.70,13.70,13.70
XAGEUR,20100429,033700,13.70,13.70,13.70,13.70
XAGEUR,20100429,033800,13.69,13.69,13.69,13.69
XAGEUR,20100429,034000,13.70,13.70,13.70,13.70
XAGEUR,20100429,034500,13.70,13.70,13.70,13.70
XAGEUR,20100429,034800,13.69,13.69,13.69,13.69
XAGEUR,20100429,034900,13.70,13.70,13.70,13.70
XAGEUR,20100429,035100,13.69,13.69,13.69,13.69
XAGEUR,20100429,035200,13.68,13.69,13.68,13.69
XAGEUR,20100429,035500,13.68,13.68,13.68,13.68
XAGEUR,20100429,035700,13.69,13.69,13.69,13.69
XAGEUR,20100429,040200,13.69,13.69,13.69,13.69
XAGEUR,20100429,040300,13.70,13.70,13.70,13.70
XAGEUR,20100429,040500,13.69,13.69,13.69,13.69
XAGEUR,20100429,040700,13.68,13.68,13.68,13.68
XAGEUR,20100429,041100,13.69,13.69,13.69,13.69
XAGEUR,20100429,041600,13.69,13.70,13.69,13.70
XAGEUR,20100429,041700,13.69,13.69,13.69,13.69
XAGEUR,20100429,042200,13.70,13.70,13.70,13.70
XAGEUR,20100429,042700,13.70,13.70,13.70,13.70
XAGEUR,20100429,042900,13.69,13.69,13.69,13.69
XAGEUR,20100429,043000,13.70,13.70,13.70,13.70
XAGEUR,20100429,043200,13.69,13.69,13.69,13.69
XAGEUR,20100429,043700,13.69,13.69,13.69,13.69
XAGEUR,20100429,044200,13.68,13.68,13.68,13.68
XAGEUR,20100429,044300,13.69,13.69,13.69,13.69
XAGEUR,20100429,044800,13.70,13.70,13.70,13.70
XAGEUR,20100429,045200,13.69,13.69,13.69,13.69
XAGEUR,20100429,045700,13.69,13.69,13.69,13.69
XAGEUR,20100429,050100,13.68,13.68,13.68,13.68
XAGEUR,20100429,050500,13.69,13.69,13.69,13.69
XAGEUR,20100429,050800,13.68,13.68,13.68,13.68
XAGEUR,20100429,051100,13.69,13.69,13.69,13.69
XAGEUR,20100429,051600,13.69,13.69,13.69,13.69
XAGEUR,20100429,052100,13.69,13.69,13.69,13.69
XAGEUR,20100429,052200,13.68,13.68,13.68,13.68
XAGEUR,20100429,052300,13.69,13.69,13.69,13.69
XAGEUR,20100429,052800,13.69,13.69,13.69,13.69
XAGEUR,20100429,053300,13.69,13.69,13.69,13.69
XAGEUR,20100429,053800,13.69,13.69,13.69,13.69
XAGEUR,20100429,054300,13.69,13.69,13.69,13.69
XAGEUR,20100429,054400,13.68,13.68,13.68,13.68
XAGEUR,20100429,054800,13.69,13.69,13.69,13.69
XAGEUR,20100429,055300,13.69,13.69,13.69,13.69
XAGEUR,20100429,055600,13.70,13.70,13.70,13.70
XAGEUR,20100429,055800,13.69,13.69,13.69,13.69
XAGEUR,20100429,060300,13.69,13.69,13.69,13.69
XAGEUR,20100429,060400,13.68,13.68,13.68,13.68
XAGEUR,20100429,060900,13.69,13.69,13.69,13.69
XAGEUR,20100429,061400,13.69,13.69,13.69,13.69
XAGEUR,20100429,061800,13.70,13.70,13.70,13.70
XAGEUR,20100429,062100,13.69,13.69,13.69,13.69
XAGEUR,20100429,062600,13.69,13.69,13.69,13.69
XAGEUR,20100429,063100,13.70,13.70,13.70,13.70
XAGEUR,20100429,063200,13.69,13.69,13.69,13.69
XAGEUR,20100429,063300,13.68,13.68,13.68,13.68
XAGEUR,20100429,063500,13.69,13.69,13.69,13.69
XAGEUR,20100429,063600,13.68,13.68,13.68,13.68
XAGEUR,20100429,063900,13.69,13.69,13.69,13.69
XAGEUR,20100429,064400,13.69,13.69,13.69,13.69
XAGEUR,20100429,064800,13.68,13.68,13.68,13.68
XAGEUR,20100429,065200,13.69,13.69,13.69,13.69
XAGEUR,20100429,065400,13.68,13.69,13.68,13.69
XAGEUR,20100429,065900,13.69,13.69,13.69,13.69
XAGEUR,20100429,070400,13.69,13.69,13.69,13.69
XAGEUR,20100429,070900,13.69,13.69,13.69,13.69
XAGEUR,20100429,071000,13.68,13.68,13.68,13.68
XAGEUR,20100429,071100,13.69,13.69,13.68,13.68
XAGEUR,20100429,071600,13.68,13.68,13.68,13.68
XAGEUR,20100429,072100,13.68,13.68,13.67,13.67
XAGEUR,20100429,072600,13.67,13.67,13.67,13.67
XAGEUR,20100429,073100,13.67,13.67,13.67,13.67
XAGEUR,20100429,073200,13.68,13.68,13.68,13.68
XAGEUR,20100429,073300,13.67,13.67,13.66,13.66
XAGEUR,20100429,073600,13.65,13.65,13.65,13.65
XAGEUR,20100429,073800,13.66,13.66,13.65,13.65
XAGEUR,20100429,073900,13.66,13.66,13.66,13.66
XAGEUR,20100429,074100,13.67,13.67,13.67,13.67
XAGEUR,20100429,074400,13.66,13.66,13.65,13.65
XAGEUR,20100429,074600,13.64,13.64,13.64,13.64
XAGEUR,20100429,074700,13.65,13.65,13.65,13.65
XAGEUR,20100429,074900,13.64,13.65,13.64,13.65
XAGEUR,20100429,075400,13.65,13.65,13.65,13.65
XAGEUR,20100429,075900,13.65,13.65,13.65,13.65
XAGEUR,20100429,080400,13.66,13.66,13.66,13.66
XAGEUR,20100429,080500,13.67,13.67,13.67,13.67
XAGEUR,20100429,080600,13.66,13.66,13.66,13.66
XAGEUR,20100429,080900,13.67,13.67,13.66,13.66
XAGEUR,20100429,081200,13.67,13.67,13.67,13.67
XAGEUR,20100429,081500,13.68,13.68,13.67,13.67
XAGEUR,20100429,081900,13.68,13.68,13.68,13.68
XAGEUR,20100429,082100,13.67,13.67,13.66,13.66
XAGEUR,20100429,082400,13.67,13.67,13.67,13.67
XAGEUR,20100429,082500,13.66,13.66,13.65,13.65
XAGEUR,20100429,082600,13.66,13.66,13.66,13.66
XAGEUR,20100429,083000,13.67,13.67,13.67,13.67
XAGEUR,20100429,083100,13.66,13.66,13.66,13.66
XAGEUR,20100429,083500,13.67,13.67,13.67,13.67
XAGEUR,20100429,084000,13.67,13.67,13.67,13.67
XAGEUR,20100429,084400,13.66,13.66,13.66,13.66
XAGEUR,20100429,084900,13.66,13.66,13.66,13.66
XAGEUR,20100429,085400,13.66,13.66,13.66,13.66
XAGEUR,20100429,085900,13.66,13.66,13.66,13.66
XAGEUR,20100429,090000,13.65,13.65,13.65,13.65
XAGEUR,20100429,090200,13.66,13.66,13.66,13.66
XAGEUR,20100429,090600,13.67,13.67,13.67,13.67
XAGEUR,20100429,090700,13.68,13.68,13.67,13.67
XAGEUR,20100429,091200,13.67,13.67,13.66,13.66
XAGEUR,20100429,091300,13.67,13.67,13.67,13.67
XAGEUR,20100429,091400,13.66,13.67,13.66,13.67
XAGEUR,20100429,091500,13.66,13.66,13.66,13.66
XAGEUR,20100429,091600,13.67,13.67,13.67,13.67
XAGEUR,20100429,091800,13.68,13.68,13.68,13.68
XAGEUR,20100429,091900,13.67,13.67,13.67,13.67
XAGEUR,20100429,092000,13.66,13.66,13.66,13.66
XAGEUR,20100429,092400,13.67,13.67,13.67,13.67
XAGEUR,20100429,092500,13.66,13.66,13.66,13.66
XAGEUR,20100429,092700,13.67,13.67,13.66,13.66
XAGEUR,20100429,092800,13.67,13.67,13.67,13.67
XAGEUR,20100429,092900,13.66,13.66,13.66,13.66
XAGEUR,20100429,093100,13.67,13.67,13.66,13.66
XAGEUR,20100429,093400,13.67,13.67,13.66,13.66
XAGEUR,20100429,093700,13.68,13.68,13.68,13.68
XAGEUR,20100429,093900,13.67,13.68,13.67,13.68
XAGEUR,20100429,094000,13.67,13.67,13.67,13.67
XAGEUR,20100429,094100,13.68,13.68,13.68,13.68
XAGEUR,20100429,094200,13.67,13.67,13.67,13.67
XAGEUR,20100429,094500,13.68,13.68,13.68,13.68
XAGEUR,20100429,094700,13.67,13.67,13.66,13.66
XAGEUR,20100429,094900,13.67,13.67,13.67,13.67
XAGEUR,20100429,095000,13.66,13.66,13.66,13.66
XAGEUR,20100429,095400,13.67,13.67,13.67,13.67
XAGEUR,20100429,095500,13.66,13.66,13.66,13.66
XAGEUR,20100429,095800,13.65,13.65,13.65,13.65
XAGEUR,20100429,100100,13.66,13.66,13.66,13.66
XAGEUR,20100429,100300,13.65,13.65,13.65,13.65
XAGEUR,20100429,100800,13.65,13.65,13.65,13.65
XAGEUR,20100429,101300,13.65,13.65,13.65,13.65
XAGEUR,20100429,101700,13.64,13.64,13.64,13.64
XAGEUR,20100429,101800,13.65,13.65,13.65,13.65
XAGEUR,20100429,102300,13.65,13.65,13.65,13.65
XAGEUR,20100429,102700,13.66,13.66,13.66,13.66
XAGEUR,20100429,102900,13.65,13.65,13.65,13.65
XAGEUR,20100429,103200,13.66,13.66,13.65,13.65
XAGEUR,20100429,103400,13.66,13.66,13.65,13.65
XAGEUR,20100429,103800,13.66,13.66,13.65,13.65
XAGEUR,20100429,103900,13.66,13.66,13.65,13.65
XAGEUR,20100429,104300,13.66,13.66,13.65,13.65
XAGEUR,20100429,104400,13.66,13.66,13.66,13.66
XAGEUR,20100429,104500,13.67,13.67,13.66,13.66
XAGEUR,20100429,105000,13.66,13.66,13.66,13.66
XAGEUR,20100429,105100,13.67,13.67,13.66,13.66
XAGEUR,20100429,105200,13.67,13.67,13.67,13.67
XAGEUR,20100429,105700,13.66,13.66,13.66,13.66
XAGEUR,20100429,105900,13.67,13.67,13.67,13.67
XAGEUR,20100429,110100,13.68,13.68,13.68,13.68
XAGEUR,20100429,110200,13.67,13.68,13.67,13.68
XAGEUR,20100429,110400,13.67,13.67,13.67,13.67
XAGEUR,20100429,110500,13.66,13.66,13.66,13.66
XAGEUR,20100429,110700,13.67,13.67,13.67,13.67
XAGEUR,20100429,110800,13.66,13.66,13.66,13.66
XAGEUR,20100429,110900,13.67,13.67,13.67,13.67
XAGEUR,20100429,111000,13.68,13.68,13.68,13.68
XAGEUR,20100429,111100,13.67,13.67,13.67,13.67
XAGEUR,20100429,111300,13.68,13.68,13.68,13.68
XAGEUR,20100429,111700,13.67,13.67,13.67,13.67
XAGEUR,20100429,112200,13.67,13.67,13.67,13.67
XAGEUR,20100429,112400,13.68,13.68,13.68,13.68
XAGEUR,20100429,112500,13.67,13.68,13.67,13.68
XAGEUR,20100429,112700,13.67,13.68,13.67,13.68
XAGEUR,20100429,113000,13.69,13.69,13.69,13.69
XAGEUR,20100429,113100,13.68,13.69,13.68,13.69
XAGEUR,20100429,113200,13.68,13.69,13.68,13.69
XAGEUR,20100429,113400,13.68,13.68,13.68,13.68
XAGEUR,20100429,113700,13.67,13.68,13.67,13.68
XAGEUR,20100429,114200,13.68,13.68,13.68,13.68
XAGEUR,20100429,114700,13.68,13.68,13.68,13.68
XAGEUR,20100429,114800,13.67,13.67,13.67,13.67
XAGEUR,20100429,115100,13.66,13.66,13.66,13.66
XAGEUR,20100429,115300,13.67,13.67,13.66,13.66
XAGEUR,20100429,115400,13.65,13.65,13.65,13.65
XAGEUR,20100429,115900,13.65,13.66,13.65,13.66
XAGEUR,20100429,120400,13.66,13.66,13.66,13.66
XAGEUR,20100429,120500,13.65,13.65,13.65,13.65
XAGEUR,20100429,120600,13.66,13.66,13.66,13.66
XAGEUR,20100429,120900,13.67,13.67,13.66,13.66
XAGEUR,20100429,121000,13.67,13.67,13.66,13.66
XAGEUR,20100429,121300,13.67,13.67,13.67,13.67
XAGEUR,20100429,121500,13.66,13.66,13.66,13.66
XAGEUR,20100429,121600,13.65,13.66,13.65,13.66
XAGEUR,20100429,121700,13.65,13.65,13.65,13.65
XAGEUR,20100429,121800,13.64,13.64,13.64,13.64
XAGEUR,20100429,121900,13.63,13.63,13.63,13.63
XAGEUR,20100429,122400,13.63,13.63,13.63,13.63
XAGEUR,20100429,122600,13.64,13.64,13.64,13.64
XAGEUR,20100429,123000,13.63,13.64,13.63,13.64
XAGEUR,20100429,123300,13.65,13.65,13.65,13.65
XAGEUR,20100429,123400,13.64,13.64,13.64,13.64
XAGEUR,20100429,123500,13.65,13.65,13.65,13.65
XAGEUR,20100429,123600,13.64,13.65,13.64,13.65
XAGEUR,20100429,124100,13.65,13.66,13.65,13.66
XAGEUR,20100429,124300,13.65,13.65,13.65,13.65
XAGEUR,20100429,124400,13.66,13.66,13.65,13.65
XAGEUR,20100429,124500,13.66,13.66,13.66,13.66
XAGEUR,20100429,124700,13.65,13.67,13.65,13.66
XAGEUR,20100429,124800,13.67,13.67,13.66,13.66
XAGEUR,20100429,125000,13.67,13.67,13.66,13.66
XAGEUR,20100429,125100,13.67,13.67,13.67,13.67
XAGEUR,20100429,125500,13.66,13.66,13.66,13.66
XAGEUR,20100429,125700,13.67,13.67,13.66,13.66
XAGEUR,20100429,125800,13.67,13.67,13.67,13.67
XAGEUR,20100429,130100,13.68,13.68,13.68,13.68
XAGEUR,20100429,130200,13.69,13.69,13.68,13.68
XAGEUR,20100429,130700,13.68,13.68,13.68,13.68
XAGEUR,20100429,130800,13.69,13.69,13.69,13.69
XAGEUR,20100429,130900,13.68,13.68,13.68,13.68
XAGEUR,20100429,131000,13.67,13.68,13.67,13.68
XAGEUR,20100429,131400,13.67,13.67,13.67,13.67
XAGEUR,20100429,131500,13.66,13.66,13.66,13.66
XAGEUR,20100429,131600,13.67,13.67,13.66,13.66
XAGEUR,20100429,131800,13.67,13.67,13.66,13.66
XAGEUR,20100429,132100,13.67,13.68,13.67,13.68
XAGEUR,20100429,132400,13.69,13.69,13.68,13.68
XAGEUR,20100429,132900,13.68,13.68,13.68,13.68
XAGEUR,20100429,133400,13.68,13.68,13.68,13.68
XAGEUR,20100429,133600,13.67,13.67,13.67,13.67
XAGEUR,20100429,133700,13.66,13.66,13.66,13.66
XAGEUR,20100429,133900,13.67,13.67,13.67,13.67
XAGEUR,20100429,134100,13.66,13.66,13.66,13.66
XAGEUR,20100429,134600,13.66,13.66,13.66,13.66
XAGEUR,20100429,134700,13.65,13.66,13.65,13.66
XAGEUR,20100429,134900,13.67,13.67,13.66,13.66
XAGEUR,20100429,135400,13.66,13.66,13.66,13.66
XAGEUR,20100429,135500,13.65,13.65,13.65,13.65
XAGEUR,20100429,135700,13.66,13.66,13.66,13.66
XAGEUR,20100429,135900,13.67,13.67,13.66,13.66
XAGEUR,20100429,140200,13.67,13.67,13.67,13.67
XAGEUR,20100429,140300,13.66,13.67,13.66,13.67
XAGEUR,20100429,140800,13.67,13.67,13.67,13.67
XAGEUR,20100429,141100,13.66,13.66,13.66,13.66
XAGEUR,20100429,141400,13.67,13.67,13.67,13.67
XAGEUR,20100429,141700,13.68,13.68,13.68,13.68
XAGEUR,20100429,141800,13.67,13.67,13.66,13.66
XAGEUR,20100429,142100,13.67,13.67,13.67,13.67
XAGEUR,20100429,142300,13.66,13.66,13.66,13.66
XAGEUR,20100429,142500,13.67,13.67,13.66,13.66
XAGEUR,20100429,142800,13.65,13.65,13.65,13.65
XAGEUR,20100429,142900,13.66,13.66,13.66,13.66
XAGEUR,20100429,143000,13.65,13.66,13.65,13.66
XAGEUR,20100429,143100,13.65,13.65,13.65,13.65
XAGEUR,20100429,143300,13.66,13.66,13.66,13.66
XAGEUR,20100429,143400,13.65,13.65,13.65,13.65
XAGEUR,20100429,143500,13.66,13.66,13.66,13.66
XAGEUR,20100429,143600,13.65,13.65,13.65,13.65
XAGEUR,20100429,143800,13.64,13.64,13.64,13.64
XAGEUR,20100429,143900,13.63,13.65,13.63,13.65
XAGEUR,20100429,144000,13.64,13.64,13.64,13.64
XAGEUR,20100429,144200,13.65,13.65,13.64,13.64
XAGEUR,20100429,144300,13.65,13.65,13.65,13.65
XAGEUR,20100429,144500,13.64,13.65,13.64,13.65
XAGEUR,20100429,144600,13.64,13.64,13.64,13.64
XAGEUR,20100429,144700,13.65,13.65,13.65,13.65
XAGEUR,20100429,144800,13.64,13.64,13.64,13.64
XAGEUR,20100429,144900,13.63,13.63,13.63,13.63
XAGEUR,20100429,145000,13.62,13.62,13.62,13.62
XAGEUR,20100429,145400,13.63,13.63,13.62,13.62
XAGEUR,20100429,145500,13.63,13.63,13.63,13.63
XAGEUR,20100429,145600,13.64,13.64,13.64,13.64
XAGEUR,20100429,145800,13.63,13.63,13.63,13.63
XAGEUR,20100429,145900,13.64,13.64,13.64,13.64
XAGEUR,20100429,150100,13.65,13.65,13.65,13.65
XAGEUR,20100429,150600,13.65,13.65,13.65,13.65
XAGEUR,20100429,151000,13.66,13.66,13.66,13.66
XAGEUR,20100429,151400,13.65,13.65,13.65,13.65
XAGEUR,20100429,151600,13.66,13.66,13.66,13.66
XAGEUR,20100429,151700,13.65,13.65,13.65,13.65
XAGEUR,20100429,152100,13.66,13.66,13.65,13.66
XAGEUR,20100429,152300,13.65,13.66,13.65,13.66
XAGEUR,20100429,152500,13.65,13.66,13.65,13.66
XAGEUR,20100429,152700,13.65,13.66,13.65,13.66
XAGEUR,20100429,152800,13.65,13.66,13.65,13.66
XAGEUR,20100429,153000,13.65,13.65,13.65,13.65
XAGEUR,20100429,153100,13.66,13.66,13.66,13.66
XAGEUR,20100429,153300,13.67,13.67,13.67,13.67
XAGEUR,20100429,153400,13.66,13.66,13.66,13.66
XAGEUR,20100429,153600,13.67,13.68,13.67,13.68
XAGEUR,20100429,153800,13.69,13.69,13.68,13.68
XAGEUR,20100429,153900,13.69,13.69,13.69,13.69
XAGEUR,20100429,154000,13.68,13.69,13.68,13.69
XAGEUR,20100429,154100,13.70,13.70,13.70,13.70
XAGEUR,20100429,154200,13.69,13.69,13.69,13.69
XAGEUR,20100429,154300,13.70,13.70,13.70,13.70
XAGEUR,20100429,154500,13.71,13.71,13.71,13.71
XAGEUR,20100429,154600,13.72,13.72,13.72,13.72
XAGEUR,20100429,154700,13.73,13.73,13.73,13.73
XAGEUR,20100429,154800,13.72,13.72,13.72,13.72
XAGEUR,20100429,155000,13.71,13.71,13.71,13.71
XAGEUR,20100429,155300,13.72,13.72,13.72,13.72
XAGEUR,20100429,155400,13.73,13.73,13.73,13.73
XAGEUR,20100429,155600,13.72,13.72,13.72,13.72
XAGEUR,20100429,155700,13.73,13.73,13.73,13.73
XAGEUR,20100429,160000,13.74,13.74,13.73,13.73
XAGEUR,20100429,160200,13.72,13.73,13.72,13.73
XAGEUR,20100429,160300,13.72,13.73,13.72,13.73
XAGEUR,20100429,160500,13.74,13.76,13.74,13.76
XAGEUR,20100429,160800,13.77,13.77,13.76,13.76
XAGEUR,20100429,160900,13.75,13.76,13.75,13.76
XAGEUR,20100429,161000,13.75,13.76,13.75,13.76
XAGEUR,20100429,161100,13.75,13.75,13.75,13.75
XAGEUR,20100429,161200,13.74,13.74,13.74,13.74
XAGEUR,20100429,161300,13.75,13.75,13.75,13.75
XAGEUR,20100429,161400,13.74,13.74,13.74,13.74
XAGEUR,20100429,161900,13.74,13.74,13.74,13.74
XAGEUR,20100429,162100,13.75,13.75,13.75,13.75
XAGEUR,20100429,162200,13.77,13.79,13.77,13.79
XAGEUR,20100429,162300,13.80,13.80,13.80,13.80
XAGEUR,20100429,162400,13.81,13.81,13.81,13.81
XAGEUR,20100429,162600,13.82,13.82,13.82,13.82
XAGEUR,20100429,162900,13.81,13.82,13.81,13.82
XAGEUR,20100429,163100,13.83,13.83,13.82,13.82
XAGEUR,20100429,163300,13.81,13.81,13.80,13.80
XAGEUR,20100429,163800,13.80,13.80,13.80,13.80
XAGEUR,20100429,163900,13.79,13.79,13.79,13.79
XAGEUR,20100429,164200,13.80,13.80,13.80,13.80
XAGEUR,20100429,164300,13.79,13.79,13.79,13.79
XAGEUR,20100429,164500,13.78,13.78,13.78,13.78
XAGEUR,20100429,165000,13.78,13.79,13.78,13.79
XAGEUR,20100429,165200,13.80,13.80,13.80,13.80
XAGEUR,20100429,165300,13.81,13.81,13.81,13.81
XAGEUR,20100429,165400,13.82,13.82,13.81,13.82
XAGEUR,20100429,165500,13.81,13.81,13.80,13.80
XAGEUR,20100429,170000,13.79,13.80,13.79,13.80
XAGEUR,20100429,170300,13.81,13.81,13.80,13.81
XAGEUR,20100429,170400,13.80,13.80,13.80,13.80
XAGEUR,20100429,170600,13.79,13.79,13.79,13.79
XAGEUR,20100429,170700,13.78,13.79,13.78,13.79
XAGEUR,20100429,170800,13.78,13.78,13.77,13.77
XAGEUR,20100429,171100,13.78,13.78,13.78,13.78
XAGEUR,20100429,171200,13.79,13.79,13.79,13.79
XAGEUR,20100429,171300,13.78,13.79,13.78,13.79
XAGEUR,20100429,171400,13.78,13.78,13.78,13.78
XAGEUR,20100429,171500,13.79,13.79,13.79,13.79
XAGEUR,20100429,171800,13.80,13.80,13.80,13.80
XAGEUR,20100429,171900,13.79,13.80,13.79,13.80
XAGEUR,20100429,172000,13.79,13.81,13.79,13.80
XAGEUR,20100429,172200,13.81,13.81,13.80,13.80
XAGEUR,20100429,172400,13.79,13.79,13.79,13.79
XAGEUR,20100429,172600,13.80,13.80,13.79,13.79
XAGEUR,20100429,172700,13.78,13.78,13.77,13.77
XAGEUR,20100429,173000,13.78,13.78,13.78,13.78
XAGEUR,20100429,173100,13.79,13.79,13.79,13.79
XAGEUR,20100429,173200,13.78,13.79,13.78,13.79
XAGEUR,20100429,173400,13.78,13.78,13.78,13.78
XAGEUR,20100429,173600,13.79,13.79,13.78,13.79
XAGEUR,20100429,173800,13.80,13.80,13.80,13.80
XAGEUR,20100429,174000,13.79,13.79,13.79,13.79
XAGEUR,20100429,174100,13.80,13.80,13.80,13.80
XAGEUR,20100429,174300,13.79,13.80,13.79,13.80
XAGEUR,20100429,174400,13.79,13.79,13.79,13.79
XAGEUR,20100429,174700,13.80,13.80,13.80,13.80
XAGEUR,20100429,174800,13.79,13.79,13.79,13.79
XAGEUR,20100429,174900,13.80,13.80,13.80,13.80
XAGEUR,20100429,175100,13.81,13.81,13.80,13.80
XAGEUR,20100429,175300,13.79,13.79,13.78,13.79
XAGEUR,20100429,175400,13.78,13.78,13.78,13.78
XAGEUR,20100429,175600,13.79,13.79,13.79,13.79
XAGEUR,20100429,180000,13.80,13.80,13.80,13.80
XAGEUR,20100429,180100,13.79,13.79,13.79,13.79
XAGEUR,20100429,180300,13.80,13.80,13.80,13.80
XAGEUR,20100429,180400,13.79,13.79,13.79,13.79
XAGEUR,20100429,180500,13.80,13.80,13.80,13.80
XAGEUR,20100429,180600,13.81,13.81,13.80,13.80
XAGEUR,20100429,180700,13.81,13.81,13.81,13.81
XAGEUR,20100429,180900,13.80,13.82,13.80,13.82
XAGEUR,20100429,181000,13.81,13.81,13.81,13.81
XAGEUR,20100429,181100,13.82,13.82,13.82,13.82
XAGEUR,20100429,181200,13.83,13.84,13.83,13.84
XAGEUR,20100429,181300,13.82,13.82,13.82,13.82
XAGEUR,20100429,181700,13.81,13.81,13.81,13.81
XAGEUR,20100429,182000,13.80,13.80,13.80,13.80
XAGEUR,20100429,182500,13.79,13.79,13.79,13.79
XAGEUR,20100429,182600,13.80,13.80,13.80,13.80
XAGEUR,20100429,182800,13.79,13.79,13.79,13.79
XAGEUR,20100429,182900,13.80,13.80,13.79,13.79
XAGEUR,20100429,183000,13.80,13.80,13.79,13.79
XAGEUR,20100429,183100,13.80,13.80,13.80,13.80
XAGEUR,20100429,183400,13.79,13.79,13.79,13.79
XAGEUR,20100429,183500,13.80,13.80,13.80,13.80
XAGEUR,20100429,184000,13.80,13.80,13.80,13.80
XAGEUR,20100429,184200,13.81,13.81,13.81,13.81
XAGEUR,20100429,184300,13.82,13.82,13.82,13.82
XAGEUR,20100429,184600,13.81,13.81,13.81,13.81
XAGEUR,20100429,184700,13.82,13.82,13.82,13.82
XAGEUR,20100429,184800,13.81,13.81,13.81,13.81
XAGEUR,20100429,185200,13.82,13.82,13.82,13.82
XAGEUR,20100429,185600,13.83,13.83,13.83,13.83
XAGEUR,20100429,185800,13.84,13.84,13.84,13.84
XAGEUR,20100429,185900,13.85,13.85,13.85,13.85
XAGEUR,20100429,190000,13.84,13.84,13.84,13.84
XAGEUR,20100429,190500,13.85,13.86,13.85,13.86
XAGEUR,20100429,190600,13.87,13.87,13.87,13.87
XAGEUR,20100429,190700,13.86,13.86,13.86,13.86
XAGEUR,20100429,190800,13.87,13.87,13.87,13.87
XAGEUR,20100429,191000,13.88,13.89,13.88,13.89
XAGEUR,20100429,191100,13.90,13.90,13.90,13.90
XAGEUR,20100429,191200,13.91,13.91,13.91,13.91
XAGEUR,20100429,191300,13.90,13.90,13.90,13.90
XAGEUR,20100429,191700,13.91,13.91,13.91,13.91
XAGEUR,20100429,191800,13.92,13.95,13.92,13.95
XAGEUR,20100429,191900,13.96,13.96,13.95,13.95
XAGEUR,20100429,192000,13.96,13.97,13.96,13.97
XAGEUR,20100429,192100,13.98,13.98,13.98,13.98
XAGEUR,20100429,192200,13.97,13.98,13.97,13.98
XAGEUR,20100429,192700,13.98,13.98,13.98,13.98
XAGEUR,20100429,192800,13.97,13.97,13.97,13.97
XAGEUR,20100429,193000,13.96,13.96,13.96,13.96
XAGEUR,20100429,193100,13.95,13.95,13.95,13.95
XAGEUR,20100429,193300,13.93,13.93,13.93,13.93
XAGEUR,20100429,193400,13.94,13.94,13.94,13.94
XAGEUR,20100429,193900,13.93,13.94,13.93,13.94
XAGEUR,20100429,194400,13.94,13.94,13.94,13.94
XAGEUR,20100429,194800,13.93,13.94,13.93,13.94
XAGEUR,20100429,194900,13.93,13.93,13.93,13.93
XAGEUR,20100429,195200,13.94,13.94,13.94,13.94
XAGEUR,20100429,195300,13.95,13.95,13.95,13.95
XAGEUR,20100429,195400,13.94,13.94,13.94,13.94
XAGEUR,20100429,195900,13.94,13.94,13.94,13.94
XAGEUR,20100429,200100,13.93,13.93,13.93,13.93
XAGEUR,20100429,200500,13.92,13.93,13.92,13.93
XAGEUR,20100429,200600,13.92,13.92,13.92,13.92
XAGEUR,20100429,200700,13.93,13.93,13.93,13.93
XAGEUR,20100429,201200,13.93,13.93,13.93,13.93
XAGEUR,20100429,201700,13.92,13.92,13.92,13.92
XAGEUR,20100429,201800,13.93,13.93,13.93,13.93
XAGEUR,20100429,202000,13.94,13.94,13.93,13.93
XAGEUR,20100429,202500,13.93,13.93,13.93,13.93
XAGEUR,20100429,203000,13.92,13.92,13.92,13.92
XAGEUR,20100429,203100,13.93,13.93,13.93,13.93
XAGEUR,20100429,203500,13.94,13.94,13.94,13.94
XAGEUR,20100429,203900,13.93,13.93,13.93,13.93
XAGEUR,20100429,204300,13.94,13.94,13.94,13.94
XAGEUR,20100429,204800,13.94,13.94,13.94,13.94
XAGEUR,20100429,205300,13.94,13.94,13.94,13.94
XAGEUR,20100429,205600,13.93,13.93,13.93,13.93
XAGEUR,20100429,205700,13.94,13.94,13.94,13.94
XAGEUR,20100429,205900,13.93,13.93,13.93,13.93
XAGEUR,20100429,210000,13.94,13.94,13.94,13.94
XAGEUR,20100429,210300,13.93,13.93,13.93,13.93
XAGEUR,20100429,210500,13.94,13.94,13.94,13.94
XAGEUR,20100429,210900,13.93,13.93,13.93,13.93
XAGEUR,20100429,211100,13.94,13.94,13.94,13.94
XAGEUR,20100429,211600,13.93,13.93,13.93,13.93
XAGEUR,20100429,212000,13.94,13.94,13.94,13.94
XAGEUR,20100429,212400,13.95,13.95,13.95,13.95
XAGEUR,20100429,212600,13.96,13.96,13.96,13.96
XAGEUR,20100429,213000,13.95,13.95,13.95,13.95
XAGEUR,20100429,213500,13.96,13.96,13.95,13.95
XAGEUR,20100429,213600,13.94,13.94,13.94,13.94
XAGEUR,20100429,214100,13.94,13.94,13.94,13.94
XAGEUR,20100429,214300,13.93,13.94,13.93,13.94
XAGEUR,20100429,214400,13.95,13.95,13.95,13.95
XAGEUR,20100429,214500,13.94,13.94,13.94,13.94
XAGEUR,20100429,215000,13.94,13.94,13.94,13.94
XAGEUR,20100429,215200,13.93,13.94,13.93,13.94
XAGEUR,20100429,215300,13.93,13.93,13.93,13.93
XAGEUR,20100429,215500,13.94,13.94,13.94,13.94
XAGEUR,20100429,215900,13.93,13.93,13.93,13.93
XAGEUR,20100429,220200,13.94,13.94,13.94,13.94
XAGEUR,20100429,220700,13.94,13.95,13.94,13.95
XAGEUR,20100429,220800,13.94,13.94,13.94,13.94
XAGEUR,20100429,221000,13.95,13.95,13.95,13.95
XAGEUR,20100429,221500,13.95,13.95,13.95,13.95
XAGEUR,20100429,221900,13.94,13.94,13.94,13.94
XAGEUR,20100429,222200,13.93,13.93,13.93,13.93
XAGEUR,20100429,222400,13.94,13.94,13.94,13.94
XAGEUR,20100429,222600,13.93,13.93,13.93,13.93
XAGEUR,20100429,222700,13.94,13.94,13.94,13.94
XAGEUR,20100429,223200,13.94,13.94,13.94,13.94
XAGEUR,20100429,223700,13.94,13.94,13.94,13.94
XAGEUR,20100429,224000,13.95,13.95,13.95,13.95
XAGEUR,20100429,224500,13.95,13.95,13.95,13.95
XAGEUR,20100429,224900,13.94,13.94,13.94,13.94
XAGEUR,20100429,225400,13.94,13.94,13.94,13.94
XAGEUR,20100429,225900,13.93,13.93,13.93,13.93
XAGEUR,20100429,230400,13.93,13.93,13.93,13.93
XAGEUR,20100429,230600,13.94,13.94,13.94,13.94
XAGEUR,20100429,230800,13.93,13.93,13.93,13.93
XAGEUR,20100429,230900,13.94,13.94,13.94,13.94
XAGEUR,20100429,231000,13.93,13.93,13.93,13.93
XAGEUR,20100429,231400,13.94,13.94,13.94,13.94
XAGEUR,20100429,231600,13.93,13.93,13.93,13.93
XAGEUR,20100429,232100,13.93,13.93,13.93,13.93
XAGEUR,20100429,232300,13.92,13.92,13.92,13.92
XAGEUR,20100429,232500,13.91,13.91,13.91,13.91
XAGEUR,20100429,232600,13.92,13.92,13.92,13.92
XAGEUR,20100429,232700,13.91,13.91,13.91,13.91
XAGEUR,20100429,233200,13.91,13.91,13.91,13.91
XAGEUR,20100429,233700,13.90,13.90,13.90,13.90
XAGEUR,20100429,233800,13.91,13.91,13.91,13.91
XAGEUR,20100429,233900,13.90,13.90,13.90,13.90
XAGEUR,20100429,234000,13.91,13.91,13.90,13.90
XAGEUR,20100429,234200,13.91,13.91,13.91,13.91
XAGEUR,20100429,234700,13.91,13.91,13.91,13.91
XAGEUR,20100429,235000,13.92,13.92,13.92,13.92
XAGEUR,20100429,235500,13.92,13.92,13.92,13.92
XAGEUR,20100430,000000,13.92,13.92,13.92,13.92
GBPCAD,20100429,000100,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100429,000200,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100429,000300,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100429,000400,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100429,000500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100429,000600,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100429,000700,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100429,000800,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100429,000900,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100429,001000,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100429,001100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100429,001200,1.5347,1.5347,1.5343,1.5343
GBPCAD,20100429,001300,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100429,001400,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100429,001500,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100429,001600,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100429,001700,1.5348,1.5349,1.5347,1.5347
GBPCAD,20100429,001800,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100429,001900,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100429,002000,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100429,002100,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100429,002200,1.5349,1.5349,1.5345,1.5345
GBPCAD,20100429,002300,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100429,002400,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100429,002500,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100429,002600,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100429,002700,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100429,002800,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100429,002900,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100429,003000,1.5348,1.5349,1.5345,1.5345
GBPCAD,20100429,003100,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100429,003200,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100429,003300,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100429,003400,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100429,003500,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100429,003600,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100429,003700,1.5341,1.5341,1.5338,1.5338
GBPCAD,20100429,003800,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100429,003900,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100429,004000,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100429,004100,1.5337,1.5342,1.5337,1.5342
GBPCAD,20100429,004200,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100429,004300,1.5340,1.5342,1.5340,1.5342
GBPCAD,20100429,004400,1.5343,1.5350,1.5343,1.5350
GBPCAD,20100429,004500,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100429,004600,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100429,004700,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100429,004800,1.5344,1.5347,1.5344,1.5347
GBPCAD,20100429,004900,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100429,005000,1.5348,1.5352,1.5348,1.5352
GBPCAD,20100429,005100,1.5353,1.5354,1.5352,1.5353
GBPCAD,20100429,005200,1.5354,1.5355,1.5354,1.5354
GBPCAD,20100429,005300,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100429,005400,1.5354,1.5357,1.5354,1.5356
GBPCAD,20100429,005500,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100429,005600,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100429,005700,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100429,005800,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100429,005900,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100429,010000,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100429,010100,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100429,010200,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100429,010300,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100429,010400,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100429,010500,1.5360,1.5361,1.5360,1.5360
GBPCAD,20100429,010600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100429,010700,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100429,010800,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100429,010900,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100429,011000,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100429,011100,1.5359,1.5359,1.5354,1.5354
GBPCAD,20100429,011200,1.5354,1.5358,1.5354,1.5357
GBPCAD,20100429,011300,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100429,011400,1.5355,1.5356,1.5355,1.5355
GBPCAD,20100429,011500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100429,011600,1.5356,1.5358,1.5356,1.5356
GBPCAD,20100429,011700,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100429,011800,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100429,011900,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100429,012000,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100429,012100,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100429,012200,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100429,012300,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100429,012400,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100429,012500,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100429,012600,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100429,012700,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100429,012800,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100429,012900,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100429,013000,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100429,013100,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100429,013200,1.5350,1.5350,1.5349,1.5350
GBPCAD,20100429,013300,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100429,013400,1.5348,1.5349,1.5348,1.5348
GBPCAD,20100429,013500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100429,013600,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100429,013700,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100429,013800,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100429,013900,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100429,014000,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100429,014100,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100429,014200,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100429,014300,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100429,014400,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100429,014500,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100429,014600,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100429,014700,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100429,014800,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100429,014900,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100429,015000,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100429,015100,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100429,015200,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100429,015300,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100429,015400,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100429,015500,1.5347,1.5348,1.5346,1.5346
GBPCAD,20100429,015600,1.5346,1.5348,1.5346,1.5347
GBPCAD,20100429,015700,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100429,015800,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100429,015900,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100429,020000,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100429,020100,1.5352,1.5352,1.5350,1.5350
GBPCAD,20100429,020200,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100429,020300,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100429,020400,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100429,020500,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100429,020600,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100429,020700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100429,020800,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100429,020900,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100429,021000,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100429,021100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100429,021200,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100429,021300,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100429,021400,1.5347,1.5350,1.5347,1.5349
GBPCAD,20100429,021500,1.5349,1.5352,1.5349,1.5352
GBPCAD,20100429,021600,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100429,021700,1.5349,1.5352,1.5349,1.5352
GBPCAD,20100429,021800,1.5352,1.5352,1.5350,1.5351
GBPCAD,20100429,021900,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100429,022000,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100429,022100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100429,022200,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100429,022300,1.5353,1.5354,1.5351,1.5351
GBPCAD,20100429,022400,1.5352,1.5352,1.5351,1.5352
GBPCAD,20100429,022500,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100429,022600,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100429,022700,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100429,022800,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100429,022900,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100429,023000,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100429,023100,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100429,023200,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100429,023300,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100429,023400,1.5346,1.5350,1.5346,1.5350
GBPCAD,20100429,023500,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100429,023600,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100429,023700,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100429,023800,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100429,023900,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100429,024000,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100429,024100,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100429,024200,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100429,024300,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100429,024400,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100429,024500,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100429,024600,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100429,024700,1.5345,1.5345,1.5338,1.5339
GBPCAD,20100429,024800,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100429,024900,1.5342,1.5342,1.5341,1.5341
GBPCAD,20100429,025000,1.5341,1.5343,1.5341,1.5342
GBPCAD,20100429,025100,1.5342,1.5343,1.5341,1.5341
GBPCAD,20100429,025200,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100429,025300,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100429,025400,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100429,025500,1.5341,1.5343,1.5341,1.5342
GBPCAD,20100429,025600,1.5342,1.5342,1.5341,1.5341
GBPCAD,20100429,025700,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100429,025800,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100429,025900,1.5337,1.5337,1.5333,1.5333
GBPCAD,20100429,030000,1.5333,1.5333,1.5329,1.5333
GBPCAD,20100429,030100,1.5334,1.5335,1.5333,1.5333
GBPCAD,20100429,030200,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100429,030300,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,030400,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100429,030500,1.5335,1.5338,1.5335,1.5338
GBPCAD,20100429,030600,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100429,030700,1.5337,1.5337,1.5333,1.5333
GBPCAD,20100429,030800,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100429,030900,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100429,031000,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100429,031100,1.5334,1.5336,1.5333,1.5336
GBPCAD,20100429,031200,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100429,031300,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100429,031400,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100429,031500,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100429,031600,1.5333,1.5333,1.5330,1.5330
GBPCAD,20100429,031700,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100429,031800,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100429,031900,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100429,032000,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100429,032100,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100429,032200,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100429,032300,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100429,032400,1.5322,1.5325,1.5322,1.5325
GBPCAD,20100429,032500,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100429,032600,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100429,032700,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100429,032800,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100429,032900,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100429,033000,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100429,033100,1.5328,1.5328,1.5327,1.5327
GBPCAD,20100429,033200,1.5328,1.5330,1.5326,1.5326
GBPCAD,20100429,033300,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100429,033400,1.5329,1.5329,1.5321,1.5322
GBPCAD,20100429,033500,1.5323,1.5325,1.5323,1.5323
GBPCAD,20100429,033600,1.5324,1.5330,1.5324,1.5330
GBPCAD,20100429,033700,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100429,033800,1.5329,1.5331,1.5329,1.5331
GBPCAD,20100429,033900,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100429,034000,1.5332,1.5332,1.5328,1.5328
GBPCAD,20100429,034100,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100429,034200,1.5329,1.5331,1.5329,1.5331
GBPCAD,20100429,034300,1.5331,1.5331,1.5330,1.5331
GBPCAD,20100429,034400,1.5331,1.5332,1.5331,1.5331
GBPCAD,20100429,034500,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100429,034600,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100429,034700,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100429,034800,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100429,034900,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100429,035000,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100429,035100,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100429,035200,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100429,035300,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100429,035400,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100429,035500,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100429,035600,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100429,035700,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100429,035800,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100429,035900,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100429,040000,1.5326,1.5333,1.5326,1.5331
GBPCAD,20100429,040100,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100429,040200,1.5326,1.5333,1.5326,1.5333
GBPCAD,20100429,040300,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,040400,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,040500,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100429,040600,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100429,040700,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100429,040800,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100429,040900,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,041000,1.5330,1.5333,1.5330,1.5333
GBPCAD,20100429,041100,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100429,041200,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100429,041300,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100429,041400,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100429,041500,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100429,041600,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,041700,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100429,041800,1.5331,1.5334,1.5331,1.5334
GBPCAD,20100429,041900,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,042000,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100429,042100,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100429,042200,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,042300,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100429,042400,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100429,042500,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100429,042600,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100429,042700,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100429,042800,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100429,042900,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100429,043000,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100429,043100,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100429,043200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,043300,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100429,043400,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,043500,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,043600,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,043700,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,043800,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100429,043900,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100429,044000,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,044100,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,044200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,044300,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100429,044400,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100429,044500,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100429,044600,1.5333,1.5334,1.5333,1.5333
GBPCAD,20100429,044700,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,044800,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100429,044900,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100429,045000,1.5332,1.5335,1.5332,1.5335
GBPCAD,20100429,045100,1.5335,1.5336,1.5335,1.5335
GBPCAD,20100429,045200,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100429,045300,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100429,045400,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100429,045500,1.5335,1.5337,1.5335,1.5337
GBPCAD,20100429,045600,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100429,045700,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100429,045800,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100429,045900,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100429,050000,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100429,050100,1.5333,1.5334,1.5333,1.5333
GBPCAD,20100429,050200,1.5332,1.5332,1.5331,1.5332
GBPCAD,20100429,050300,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100429,050400,1.5329,1.5331,1.5329,1.5331
GBPCAD,20100429,050500,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,050600,1.5331,1.5331,1.5330,1.5331
GBPCAD,20100429,050700,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,050800,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100429,050900,1.5329,1.5330,1.5329,1.5329
GBPCAD,20100429,051000,1.5329,1.5331,1.5328,1.5331
GBPCAD,20100429,051100,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100429,051200,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100429,051300,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100429,051400,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100429,051500,1.5327,1.5327,1.5327,1.5327
GBPCAD,20100429,051600,1.5327,1.5327,1.5326,1.5327
GBPCAD,20100429,051700,1.5327,1.5328,1.5326,1.5326
GBPCAD,20100429,051800,1.5327,1.5328,1.5327,1.5327
GBPCAD,20100429,051900,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100429,052000,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100429,052100,1.5322,1.5322,1.5318,1.5318
GBPCAD,20100429,052200,1.5317,1.5317,1.5313,1.5313
GBPCAD,20100429,052300,1.5313,1.5313,1.5309,1.5309
GBPCAD,20100429,052400,1.5308,1.5309,1.5304,1.5309
GBPCAD,20100429,052500,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100429,052600,1.5310,1.5313,1.5310,1.5313
GBPCAD,20100429,052700,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100429,052800,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100429,052900,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100429,053000,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100429,053100,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100429,053200,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100429,053300,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100429,053400,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100429,053500,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100429,053600,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100429,053700,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100429,053800,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100429,053900,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100429,054000,1.5317,1.5318,1.5317,1.5317
GBPCAD,20100429,054100,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100429,054200,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100429,054300,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100429,054400,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100429,054500,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100429,054600,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100429,054700,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100429,054800,1.5316,1.5317,1.5316,1.5316
GBPCAD,20100429,054900,1.5316,1.5317,1.5316,1.5316
GBPCAD,20100429,055000,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100429,055100,1.5317,1.5319,1.5317,1.5317
GBPCAD,20100429,055200,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100429,055300,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100429,055400,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100429,055500,1.5318,1.5320,1.5318,1.5318
GBPCAD,20100429,055600,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100429,055700,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100429,055800,1.5315,1.5315,1.5314,1.5315
GBPCAD,20100429,055900,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100429,060000,1.5316,1.5317,1.5316,1.5316
GBPCAD,20100429,060100,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100429,060200,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100429,060300,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100429,060400,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100429,060500,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100429,060600,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100429,060700,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100429,060800,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100429,060900,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100429,061000,1.5321,1.5322,1.5321,1.5321
GBPCAD,20100429,061100,1.5321,1.5321,1.5319,1.5321
GBPCAD,20100429,061200,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100429,061300,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100429,061400,1.5322,1.5322,1.5321,1.5322
GBPCAD,20100429,061500,1.5321,1.5324,1.5321,1.5324
GBPCAD,20100429,061600,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100429,061700,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100429,061800,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100429,061900,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100429,062000,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100429,062100,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100429,062200,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100429,062300,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100429,062400,1.5327,1.5331,1.5327,1.5331
GBPCAD,20100429,062500,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100429,062600,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100429,062700,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100429,062800,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100429,062900,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100429,063000,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100429,063100,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100429,063200,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100429,063300,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100429,063400,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100429,063500,1.5325,1.5325,1.5324,1.5325
GBPCAD,20100429,063600,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100429,063700,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100429,063800,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100429,063900,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100429,064000,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100429,064100,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100429,064200,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100429,064300,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100429,064400,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100429,064500,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100429,064600,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100429,064700,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100429,064800,1.5323,1.5323,1.5321,1.5322
GBPCAD,20100429,064900,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100429,065000,1.5322,1.5322,1.5320,1.5320
GBPCAD,20100429,065100,1.5321,1.5323,1.5321,1.5322
GBPCAD,20100429,065200,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100429,065300,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100429,065400,1.5321,1.5321,1.5320,1.5320
GBPCAD,20100429,065500,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100429,065600,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100429,065700,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100429,065800,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100429,065900,1.5318,1.5318,1.5316,1.5318
GBPCAD,20100429,070000,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100429,070100,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100429,070200,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100429,070300,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100429,070400,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100429,070500,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100429,070600,1.5316,1.5316,1.5315,1.5316
GBPCAD,20100429,070700,1.5316,1.5317,1.5314,1.5315
GBPCAD,20100429,070800,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100429,070900,1.5320,1.5323,1.5320,1.5323
GBPCAD,20100429,071000,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100429,071100,1.5321,1.5322,1.5319,1.5319
GBPCAD,20100429,071200,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100429,071300,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100429,071400,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100429,071500,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100429,071600,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100429,071700,1.5314,1.5314,1.5309,1.5309
GBPCAD,20100429,071800,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100429,071900,1.5308,1.5308,1.5303,1.5303
GBPCAD,20100429,072000,1.5302,1.5308,1.5302,1.5305
GBPCAD,20100429,072100,1.5303,1.5305,1.5302,1.5305
GBPCAD,20100429,072200,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100429,072300,1.5307,1.5310,1.5307,1.5308
GBPCAD,20100429,072400,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100429,072500,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100429,072600,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100429,072700,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100429,072800,1.5296,1.5299,1.5296,1.5297
GBPCAD,20100429,072900,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100429,073000,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100429,073100,1.5295,1.5300,1.5295,1.5300
GBPCAD,20100429,073200,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100429,073300,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100429,073400,1.5296,1.5297,1.5294,1.5295
GBPCAD,20100429,073500,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100429,073600,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100429,073700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100429,073800,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100429,073900,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100429,074000,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100429,074100,1.5296,1.5296,1.5295,1.5296
GBPCAD,20100429,074200,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100429,074300,1.5299,1.5302,1.5299,1.5302
GBPCAD,20100429,074400,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100429,074500,1.5299,1.5300,1.5298,1.5300
GBPCAD,20100429,074600,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100429,074700,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100429,074800,1.5299,1.5303,1.5299,1.5303
GBPCAD,20100429,074900,1.5303,1.5303,1.5301,1.5302
GBPCAD,20100429,075000,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100429,075100,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100429,075200,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100429,075300,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100429,075400,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100429,075500,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100429,075600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100429,075700,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100429,075800,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100429,075900,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100429,080000,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100429,080100,1.5296,1.5298,1.5294,1.5294
GBPCAD,20100429,080200,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100429,080300,1.5292,1.5292,1.5288,1.5289
GBPCAD,20100429,080400,1.5289,1.5296,1.5289,1.5296
GBPCAD,20100429,080500,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100429,080600,1.5296,1.5300,1.5296,1.5300
GBPCAD,20100429,080700,1.5299,1.5299,1.5295,1.5295
GBPCAD,20100429,080800,1.5294,1.5298,1.5293,1.5298
GBPCAD,20100429,080900,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100429,081000,1.5300,1.5300,1.5296,1.5296
GBPCAD,20100429,081100,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100429,081200,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100429,081300,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100429,081400,1.5298,1.5300,1.5297,1.5297
GBPCAD,20100429,081500,1.5298,1.5311,1.5298,1.5311
GBPCAD,20100429,081600,1.5312,1.5312,1.5307,1.5309
GBPCAD,20100429,081700,1.5310,1.5317,1.5309,1.5317
GBPCAD,20100429,081800,1.5318,1.5319,1.5311,1.5312
GBPCAD,20100429,081900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100429,082000,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100429,082100,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100429,082200,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100429,082300,1.5311,1.5311,1.5305,1.5305
GBPCAD,20100429,082400,1.5306,1.5307,1.5305,1.5305
GBPCAD,20100429,082500,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100429,082600,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100429,082700,1.5310,1.5314,1.5310,1.5314
GBPCAD,20100429,082800,1.5315,1.5319,1.5315,1.5319
GBPCAD,20100429,082900,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100429,083000,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100429,083100,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100429,083200,1.5324,1.5324,1.5320,1.5320
GBPCAD,20100429,083300,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100429,083400,1.5317,1.5317,1.5313,1.5313
GBPCAD,20100429,083500,1.5312,1.5312,1.5307,1.5307
GBPCAD,20100429,083600,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100429,083700,1.5303,1.5308,1.5303,1.5308
GBPCAD,20100429,083800,1.5307,1.5307,1.5299,1.5299
GBPCAD,20100429,083900,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100429,084000,1.5305,1.5307,1.5305,1.5305
GBPCAD,20100429,084100,1.5304,1.5308,1.5304,1.5307
GBPCAD,20100429,084200,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100429,084300,1.5307,1.5310,1.5307,1.5309
GBPCAD,20100429,084400,1.5309,1.5312,1.5308,1.5312
GBPCAD,20100429,084500,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100429,084600,1.5309,1.5317,1.5309,1.5317
GBPCAD,20100429,084700,1.5318,1.5319,1.5317,1.5317
GBPCAD,20100429,084800,1.5317,1.5317,1.5314,1.5315
GBPCAD,20100429,084900,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100429,085000,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100429,085100,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100429,085200,1.5309,1.5311,1.5309,1.5309
GBPCAD,20100429,085300,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100429,085400,1.5313,1.5315,1.5312,1.5314
GBPCAD,20100429,085500,1.5315,1.5317,1.5315,1.5316
GBPCAD,20100429,085600,1.5317,1.5321,1.5317,1.5317
GBPCAD,20100429,085700,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100429,085800,1.5316,1.5318,1.5316,1.5317
GBPCAD,20100429,085900,1.5317,1.5318,1.5316,1.5318
GBPCAD,20100429,090000,1.5319,1.5323,1.5319,1.5323
GBPCAD,20100429,090100,1.5322,1.5322,1.5314,1.5314
GBPCAD,20100429,090200,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100429,090300,1.5314,1.5317,1.5309,1.5309
GBPCAD,20100429,090400,1.5310,1.5319,1.5310,1.5318
GBPCAD,20100429,090500,1.5317,1.5317,1.5313,1.5313
GBPCAD,20100429,090600,1.5314,1.5319,1.5314,1.5318
GBPCAD,20100429,090700,1.5317,1.5317,1.5313,1.5313
GBPCAD,20100429,090800,1.5312,1.5312,1.5308,1.5308
GBPCAD,20100429,090900,1.5307,1.5310,1.5306,1.5310
GBPCAD,20100429,091000,1.5309,1.5309,1.5300,1.5300
GBPCAD,20100429,091100,1.5300,1.5301,1.5297,1.5297
GBPCAD,20100429,091200,1.5298,1.5300,1.5296,1.5296
GBPCAD,20100429,091300,1.5297,1.5301,1.5297,1.5298
GBPCAD,20100429,091400,1.5298,1.5303,1.5298,1.5303
GBPCAD,20100429,091500,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100429,091600,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100429,091700,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100429,091800,1.5301,1.5301,1.5297,1.5297
GBPCAD,20100429,091900,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100429,092000,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100429,092100,1.5299,1.5302,1.5299,1.5299
GBPCAD,20100429,092200,1.5298,1.5299,1.5297,1.5299
GBPCAD,20100429,092300,1.5300,1.5302,1.5300,1.5300
GBPCAD,20100429,092400,1.5299,1.5300,1.5298,1.5300
GBPCAD,20100429,092500,1.5300,1.5307,1.5300,1.5307
GBPCAD,20100429,092600,1.5309,1.5310,1.5308,1.5310
GBPCAD,20100429,092700,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100429,092800,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100429,092900,1.5310,1.5315,1.5310,1.5315
GBPCAD,20100429,093000,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100429,093100,1.5317,1.5319,1.5315,1.5319
GBPCAD,20100429,093200,1.5320,1.5321,1.5319,1.5319
GBPCAD,20100429,093300,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100429,093400,1.5315,1.5319,1.5314,1.5319
GBPCAD,20100429,093500,1.5318,1.5318,1.5315,1.5315
GBPCAD,20100429,093600,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100429,093700,1.5320,1.5324,1.5320,1.5324
GBPCAD,20100429,093800,1.5324,1.5325,1.5324,1.5324
GBPCAD,20100429,093900,1.5324,1.5324,1.5321,1.5321
GBPCAD,20100429,094000,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100429,094100,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100429,094200,1.5325,1.5325,1.5322,1.5324
GBPCAD,20100429,094300,1.5325,1.5338,1.5325,1.5337
GBPCAD,20100429,094400,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100429,094500,1.5336,1.5340,1.5336,1.5339
GBPCAD,20100429,094600,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100429,094700,1.5334,1.5337,1.5334,1.5337
GBPCAD,20100429,094800,1.5336,1.5336,1.5334,1.5335
GBPCAD,20100429,094900,1.5335,1.5336,1.5335,1.5335
GBPCAD,20100429,095000,1.5336,1.5349,1.5336,1.5347
GBPCAD,20100429,095100,1.5345,1.5347,1.5344,1.5347
GBPCAD,20100429,095200,1.5348,1.5349,1.5345,1.5345
GBPCAD,20100429,095300,1.5344,1.5344,1.5341,1.5341
GBPCAD,20100429,095400,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100429,095500,1.5345,1.5349,1.5345,1.5349
GBPCAD,20100429,095600,1.5351,1.5361,1.5351,1.5357
GBPCAD,20100429,095700,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100429,095800,1.5355,1.5355,1.5352,1.5352
GBPCAD,20100429,095900,1.5351,1.5352,1.5350,1.5352
GBPCAD,20100429,100000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100429,100100,1.5351,1.5351,1.5350,1.5351
GBPCAD,20100429,100200,1.5351,1.5351,1.5345,1.5345
GBPCAD,20100429,100300,1.5346,1.5348,1.5346,1.5347
GBPCAD,20100429,100400,1.5347,1.5348,1.5344,1.5345
GBPCAD,20100429,100500,1.5344,1.5344,1.5342,1.5343
GBPCAD,20100429,100600,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100429,100700,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100429,100800,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100429,100900,1.5336,1.5336,1.5331,1.5331
GBPCAD,20100429,101000,1.5331,1.5332,1.5328,1.5328
GBPCAD,20100429,101100,1.5327,1.5330,1.5326,1.5330
GBPCAD,20100429,101200,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100429,101300,1.5333,1.5333,1.5329,1.5329
GBPCAD,20100429,101400,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100429,101500,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100429,101600,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100429,101700,1.5331,1.5333,1.5330,1.5333
GBPCAD,20100429,101800,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100429,101900,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100429,102000,1.5332,1.5332,1.5331,1.5332
GBPCAD,20100429,102100,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100429,102200,1.5332,1.5333,1.5332,1.5332
GBPCAD,20100429,102300,1.5333,1.5336,1.5332,1.5336
GBPCAD,20100429,102400,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100429,102500,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100429,102600,1.5339,1.5340,1.5338,1.5340
GBPCAD,20100429,102700,1.5341,1.5342,1.5341,1.5341
GBPCAD,20100429,102800,1.5342,1.5345,1.5342,1.5344
GBPCAD,20100429,102900,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100429,103000,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100429,103100,1.5342,1.5347,1.5342,1.5347
GBPCAD,20100429,103200,1.5347,1.5348,1.5342,1.5348
GBPCAD,20100429,103300,1.5351,1.5354,1.5351,1.5353
GBPCAD,20100429,103400,1.5352,1.5352,1.5346,1.5346
GBPCAD,20100429,103500,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100429,103600,1.5345,1.5345,1.5339,1.5339
GBPCAD,20100429,103700,1.5336,1.5338,1.5333,1.5338
GBPCAD,20100429,103800,1.5337,1.5337,1.5330,1.5332
GBPCAD,20100429,103900,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100429,104000,1.5333,1.5342,1.5333,1.5339
GBPCAD,20100429,104100,1.5340,1.5340,1.5337,1.5337
GBPCAD,20100429,104200,1.5336,1.5339,1.5336,1.5338
GBPCAD,20100429,104300,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100429,104400,1.5339,1.5339,1.5332,1.5332
GBPCAD,20100429,104500,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100429,104600,1.5332,1.5332,1.5326,1.5326
GBPCAD,20100429,104700,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100429,104800,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100429,104900,1.5326,1.5331,1.5326,1.5330
GBPCAD,20100429,105000,1.5330,1.5330,1.5322,1.5322
GBPCAD,20100429,105100,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100429,105200,1.5321,1.5321,1.5314,1.5314
GBPCAD,20100429,105300,1.5313,1.5313,1.5310,1.5310
GBPCAD,20100429,105400,1.5308,1.5308,1.5305,1.5306
GBPCAD,20100429,105500,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100429,105600,1.5304,1.5304,1.5300,1.5302
GBPCAD,20100429,105700,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100429,105800,1.5307,1.5308,1.5306,1.5307
GBPCAD,20100429,105900,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100429,110000,1.5308,1.5310,1.5307,1.5310
GBPCAD,20100429,110100,1.5309,1.5309,1.5301,1.5301
GBPCAD,20100429,110200,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100429,110300,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100429,110400,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100429,110500,1.5304,1.5312,1.5304,1.5312
GBPCAD,20100429,110600,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100429,110700,1.5315,1.5315,1.5311,1.5311
GBPCAD,20100429,110800,1.5310,1.5310,1.5308,1.5309
GBPCAD,20100429,110900,1.5311,1.5311,1.5306,1.5306
GBPCAD,20100429,111000,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100429,111100,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100429,111200,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100429,111300,1.5308,1.5310,1.5308,1.5309
GBPCAD,20100429,111400,1.5309,1.5310,1.5307,1.5308
GBPCAD,20100429,111500,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100429,111600,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100429,111700,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100429,111800,1.5310,1.5314,1.5310,1.5313
GBPCAD,20100429,111900,1.5314,1.5314,1.5310,1.5310
GBPCAD,20100429,112000,1.5309,1.5314,1.5308,1.5314
GBPCAD,20100429,112100,1.5313,1.5313,1.5311,1.5311
GBPCAD,20100429,112200,1.5311,1.5313,1.5311,1.5311
GBPCAD,20100429,112300,1.5311,1.5311,1.5309,1.5310
GBPCAD,20100429,112400,1.5311,1.5311,1.5309,1.5310
GBPCAD,20100429,112500,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100429,112600,1.5308,1.5312,1.5308,1.5311
GBPCAD,20100429,112700,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100429,112800,1.5313,1.5315,1.5313,1.5314
GBPCAD,20100429,112900,1.5315,1.5315,1.5311,1.5311
GBPCAD,20100429,113000,1.5310,1.5310,1.5307,1.5307
GBPCAD,20100429,113100,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100429,113200,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100429,113300,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100429,113400,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100429,113500,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100429,113600,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100429,113700,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100429,113800,1.5316,1.5317,1.5314,1.5314
GBPCAD,20100429,113900,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100429,114000,1.5313,1.5313,1.5309,1.5309
GBPCAD,20100429,114100,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100429,114200,1.5309,1.5313,1.5309,1.5313
GBPCAD,20100429,114300,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100429,114400,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100429,114500,1.5317,1.5321,1.5317,1.5319
GBPCAD,20100429,114600,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100429,114700,1.5315,1.5315,1.5313,1.5313
GBPCAD,20100429,114800,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100429,114900,1.5311,1.5311,1.5304,1.5304
GBPCAD,20100429,115000,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100429,115100,1.5303,1.5303,1.5301,1.5302
GBPCAD,20100429,115200,1.5303,1.5307,1.5303,1.5304
GBPCAD,20100429,115300,1.5303,1.5306,1.5302,1.5306
GBPCAD,20100429,115400,1.5305,1.5307,1.5304,1.5306
GBPCAD,20100429,115500,1.5305,1.5312,1.5305,1.5310
GBPCAD,20100429,115600,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100429,115700,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100429,115800,1.5310,1.5313,1.5310,1.5313
GBPCAD,20100429,115900,1.5316,1.5317,1.5312,1.5312
GBPCAD,20100429,120000,1.5312,1.5312,1.5309,1.5310
GBPCAD,20100429,120100,1.5309,1.5309,1.5303,1.5304
GBPCAD,20100429,120200,1.5303,1.5303,1.5299,1.5300
GBPCAD,20100429,120300,1.5301,1.5302,1.5300,1.5300
GBPCAD,20100429,120400,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100429,120500,1.5303,1.5308,1.5301,1.5307
GBPCAD,20100429,120600,1.5308,1.5309,1.5306,1.5309
GBPCAD,20100429,120700,1.5308,1.5308,1.5304,1.5304
GBPCAD,20100429,120800,1.5305,1.5307,1.5303,1.5303
GBPCAD,20100429,120900,1.5302,1.5303,1.5299,1.5299
GBPCAD,20100429,121000,1.5298,1.5298,1.5295,1.5296
GBPCAD,20100429,121100,1.5297,1.5299,1.5289,1.5289
GBPCAD,20100429,121200,1.5289,1.5289,1.5279,1.5279
GBPCAD,20100429,121300,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100429,121400,1.5279,1.5279,1.5276,1.5276
GBPCAD,20100429,121500,1.5277,1.5281,1.5277,1.5279
GBPCAD,20100429,121600,1.5278,1.5278,1.5274,1.5274
GBPCAD,20100429,121700,1.5273,1.5273,1.5270,1.5272
GBPCAD,20100429,121800,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100429,121900,1.5275,1.5275,1.5271,1.5271
GBPCAD,20100429,122000,1.5270,1.5273,1.5269,1.5273
GBPCAD,20100429,122100,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100429,122200,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100429,122300,1.5272,1.5273,1.5271,1.5273
GBPCAD,20100429,122400,1.5274,1.5275,1.5271,1.5271
GBPCAD,20100429,122500,1.5269,1.5270,1.5268,1.5270
GBPCAD,20100429,122600,1.5271,1.5273,1.5271,1.5273
GBPCAD,20100429,122700,1.5273,1.5273,1.5271,1.5272
GBPCAD,20100429,122800,1.5271,1.5273,1.5271,1.5273
GBPCAD,20100429,122900,1.5274,1.5278,1.5274,1.5278
GBPCAD,20100429,123000,1.5279,1.5288,1.5279,1.5288
GBPCAD,20100429,123100,1.5289,1.5292,1.5288,1.5292
GBPCAD,20100429,123200,1.5293,1.5296,1.5293,1.5295
GBPCAD,20100429,123300,1.5294,1.5294,1.5288,1.5288
GBPCAD,20100429,123400,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100429,123500,1.5291,1.5295,1.5291,1.5294
GBPCAD,20100429,123600,1.5293,1.5293,1.5290,1.5290
GBPCAD,20100429,123700,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100429,123800,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100429,123900,1.5288,1.5296,1.5288,1.5296
GBPCAD,20100429,124000,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100429,124100,1.5297,1.5301,1.5293,1.5293
GBPCAD,20100429,124200,1.5294,1.5301,1.5293,1.5293
GBPCAD,20100429,124300,1.5292,1.5294,1.5290,1.5293
GBPCAD,20100429,124400,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100429,124500,1.5289,1.5292,1.5289,1.5289
GBPCAD,20100429,124600,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100429,124700,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100429,124800,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100429,124900,1.5294,1.5299,1.5294,1.5298
GBPCAD,20100429,125000,1.5300,1.5301,1.5299,1.5299
GBPCAD,20100429,125100,1.5300,1.5303,1.5300,1.5301
GBPCAD,20100429,125200,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100429,125300,1.5301,1.5301,1.5298,1.5298
GBPCAD,20100429,125400,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100429,125500,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100429,125600,1.5297,1.5297,1.5292,1.5292
GBPCAD,20100429,125700,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100429,125800,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100429,125900,1.5293,1.5294,1.5291,1.5291
GBPCAD,20100429,130000,1.5290,1.5290,1.5289,1.5290
GBPCAD,20100429,130100,1.5291,1.5291,1.5288,1.5289
GBPCAD,20100429,130200,1.5290,1.5293,1.5290,1.5292
GBPCAD,20100429,130300,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100429,130400,1.5292,1.5297,1.5291,1.5297
GBPCAD,20100429,130500,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100429,130600,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100429,130700,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100429,130800,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100429,130900,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100429,131000,1.5300,1.5301,1.5300,1.5300
GBPCAD,20100429,131100,1.5299,1.5301,1.5298,1.5301
GBPCAD,20100429,131200,1.5302,1.5302,1.5299,1.5299
GBPCAD,20100429,131300,1.5299,1.5299,1.5295,1.5295
GBPCAD,20100429,131400,1.5296,1.5298,1.5296,1.5297
GBPCAD,20100429,131500,1.5296,1.5296,1.5291,1.5291
GBPCAD,20100429,131600,1.5290,1.5293,1.5290,1.5292
GBPCAD,20100429,131700,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100429,131800,1.5296,1.5297,1.5295,1.5297
GBPCAD,20100429,131900,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100429,132000,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100429,132100,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100429,132200,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100429,132300,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100429,132400,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100429,132500,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100429,132600,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100429,132700,1.5289,1.5293,1.5289,1.5293
GBPCAD,20100429,132800,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100429,132900,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100429,133000,1.5293,1.5294,1.5292,1.5292
GBPCAD,20100429,133100,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100429,133200,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100429,133300,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100429,133400,1.5290,1.5291,1.5289,1.5289
GBPCAD,20100429,133500,1.5289,1.5296,1.5289,1.5294
GBPCAD,20100429,133600,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100429,133700,1.5297,1.5297,1.5294,1.5294
GBPCAD,20100429,133800,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100429,133900,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100429,134000,1.5294,1.5295,1.5293,1.5295
GBPCAD,20100429,134100,1.5296,1.5296,1.5295,1.5296
GBPCAD,20100429,134200,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100429,134300,1.5298,1.5298,1.5295,1.5295
GBPCAD,20100429,134400,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100429,134500,1.5297,1.5299,1.5297,1.5298
GBPCAD,20100429,134600,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100429,134700,1.5299,1.5302,1.5299,1.5301
GBPCAD,20100429,134800,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100429,134900,1.5300,1.5301,1.5296,1.5296
GBPCAD,20100429,135000,1.5295,1.5303,1.5294,1.5303
GBPCAD,20100429,135100,1.5305,1.5306,1.5301,1.5301
GBPCAD,20100429,135200,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100429,135300,1.5301,1.5305,1.5301,1.5305
GBPCAD,20100429,135400,1.5306,1.5308,1.5306,1.5307
GBPCAD,20100429,135500,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100429,135600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100429,135700,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100429,135800,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100429,135900,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100429,140000,1.5311,1.5311,1.5308,1.5309
GBPCAD,20100429,140100,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100429,140200,1.5311,1.5313,1.5311,1.5313
GBPCAD,20100429,140300,1.5314,1.5316,1.5314,1.5315
GBPCAD,20100429,140400,1.5314,1.5314,1.5311,1.5312
GBPCAD,20100429,140500,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100429,140600,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100429,140700,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100429,140800,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100429,140900,1.5298,1.5302,1.5298,1.5302
GBPCAD,20100429,141000,1.5305,1.5313,1.5305,1.5313
GBPCAD,20100429,141100,1.5315,1.5316,1.5312,1.5312
GBPCAD,20100429,141200,1.5310,1.5315,1.5310,1.5315
GBPCAD,20100429,141300,1.5316,1.5318,1.5314,1.5316
GBPCAD,20100429,141400,1.5317,1.5317,1.5315,1.5316
GBPCAD,20100429,141500,1.5315,1.5315,1.5313,1.5313
GBPCAD,20100429,141600,1.5312,1.5312,1.5308,1.5310
GBPCAD,20100429,141700,1.5309,1.5315,1.5309,1.5315
GBPCAD,20100429,141800,1.5316,1.5316,1.5312,1.5314
GBPCAD,20100429,141900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100429,142000,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100429,142100,1.5311,1.5311,1.5309,1.5310
GBPCAD,20100429,142200,1.5309,1.5309,1.5306,1.5306
GBPCAD,20100429,142300,1.5305,1.5305,1.5302,1.5302
GBPCAD,20100429,142400,1.5302,1.5302,1.5298,1.5298
GBPCAD,20100429,142500,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100429,142600,1.5297,1.5298,1.5296,1.5296
GBPCAD,20100429,142700,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100429,142800,1.5302,1.5302,1.5298,1.5299
GBPCAD,20100429,142900,1.5298,1.5303,1.5296,1.5303
GBPCAD,20100429,143000,1.5302,1.5302,1.5289,1.5289
GBPCAD,20100429,143100,1.5291,1.5297,1.5291,1.5297
GBPCAD,20100429,143200,1.5296,1.5296,1.5288,1.5291
GBPCAD,20100429,143300,1.5292,1.5295,1.5292,1.5293
GBPCAD,20100429,143400,1.5292,1.5292,1.5288,1.5288
GBPCAD,20100429,143500,1.5289,1.5291,1.5289,1.5290
GBPCAD,20100429,143600,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100429,143700,1.5293,1.5294,1.5292,1.5293
GBPCAD,20100429,143800,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100429,143900,1.5291,1.5299,1.5291,1.5299
GBPCAD,20100429,144000,1.5300,1.5304,1.5300,1.5301
GBPCAD,20100429,144100,1.5300,1.5300,1.5296,1.5296
GBPCAD,20100429,144200,1.5295,1.5298,1.5294,1.5298
GBPCAD,20100429,144300,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100429,144400,1.5298,1.5298,1.5295,1.5295
GBPCAD,20100429,144500,1.5294,1.5294,1.5290,1.5292
GBPCAD,20100429,144600,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100429,144700,1.5294,1.5296,1.5292,1.5294
GBPCAD,20100429,144800,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100429,144900,1.5294,1.5294,1.5292,1.5293
GBPCAD,20100429,145000,1.5295,1.5302,1.5295,1.5300
GBPCAD,20100429,145100,1.5299,1.5299,1.5296,1.5297
GBPCAD,20100429,145200,1.5298,1.5299,1.5297,1.5297
GBPCAD,20100429,145300,1.5296,1.5296,1.5294,1.5295
GBPCAD,20100429,145400,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100429,145500,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100429,145600,1.5293,1.5293,1.5289,1.5289
GBPCAD,20100429,145700,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100429,145800,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100429,145900,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100429,150000,1.5294,1.5294,1.5290,1.5290
GBPCAD,20100429,150100,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100429,150200,1.5295,1.5299,1.5295,1.5298
GBPCAD,20100429,150300,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100429,150400,1.5297,1.5298,1.5296,1.5296
GBPCAD,20100429,150500,1.5295,1.5295,1.5290,1.5290
GBPCAD,20100429,150600,1.5289,1.5289,1.5287,1.5288
GBPCAD,20100429,150700,1.5289,1.5294,1.5289,1.5293
GBPCAD,20100429,150800,1.5294,1.5295,1.5293,1.5294
GBPCAD,20100429,150900,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100429,151000,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100429,151100,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100429,151200,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100429,151300,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100429,151400,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100429,151500,1.5298,1.5298,1.5295,1.5295
GBPCAD,20100429,151600,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100429,151700,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100429,151800,1.5300,1.5304,1.5300,1.5304
GBPCAD,20100429,151900,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100429,152000,1.5304,1.5305,1.5303,1.5305
GBPCAD,20100429,152100,1.5308,1.5313,1.5308,1.5313
GBPCAD,20100429,152200,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100429,152300,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100429,152400,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100429,152500,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100429,152600,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100429,152700,1.5310,1.5311,1.5307,1.5310
GBPCAD,20100429,152800,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100429,152900,1.5306,1.5310,1.5306,1.5310
GBPCAD,20100429,153000,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100429,153100,1.5314,1.5315,1.5307,1.5307
GBPCAD,20100429,153200,1.5308,1.5313,1.5308,1.5313
GBPCAD,20100429,153300,1.5314,1.5316,1.5311,1.5311
GBPCAD,20100429,153400,1.5309,1.5309,1.5304,1.5304
GBPCAD,20100429,153500,1.5302,1.5302,1.5296,1.5298
GBPCAD,20100429,153600,1.5296,1.5296,1.5292,1.5295
GBPCAD,20100429,153700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100429,153800,1.5295,1.5295,1.5284,1.5284
GBPCAD,20100429,153900,1.5282,1.5282,1.5279,1.5282
GBPCAD,20100429,154000,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100429,154100,1.5282,1.5282,1.5279,1.5279
GBPCAD,20100429,154200,1.5277,1.5279,1.5275,1.5279
GBPCAD,20100429,154300,1.5280,1.5280,1.5279,1.5280
GBPCAD,20100429,154400,1.5280,1.5287,1.5280,1.5287
GBPCAD,20100429,154500,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100429,154600,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100429,154700,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100429,154800,1.5281,1.5284,1.5281,1.5284
GBPCAD,20100429,154900,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100429,155000,1.5281,1.5287,1.5280,1.5287
GBPCAD,20100429,155100,1.5288,1.5289,1.5286,1.5286
GBPCAD,20100429,155200,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100429,155300,1.5287,1.5288,1.5286,1.5288
GBPCAD,20100429,155400,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100429,155500,1.5287,1.5291,1.5287,1.5291
GBPCAD,20100429,155600,1.5292,1.5300,1.5292,1.5300
GBPCAD,20100429,155700,1.5300,1.5300,1.5289,1.5289
GBPCAD,20100429,155800,1.5286,1.5286,1.5280,1.5280
GBPCAD,20100429,155900,1.5281,1.5281,1.5277,1.5279
GBPCAD,20100429,160000,1.5278,1.5285,1.5278,1.5285
GBPCAD,20100429,160100,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100429,160200,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100429,160300,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100429,160400,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100429,160500,1.5290,1.5291,1.5289,1.5289
GBPCAD,20100429,160600,1.5288,1.5290,1.5288,1.5288
GBPCAD,20100429,160700,1.5286,1.5290,1.5286,1.5290
GBPCAD,20100429,160800,1.5289,1.5289,1.5287,1.5289
GBPCAD,20100429,160900,1.5290,1.5295,1.5290,1.5295
GBPCAD,20100429,161000,1.5296,1.5300,1.5296,1.5299
GBPCAD,20100429,161100,1.5298,1.5302,1.5298,1.5302
GBPCAD,20100429,161200,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100429,161300,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100429,161400,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100429,161500,1.5300,1.5301,1.5299,1.5301
GBPCAD,20100429,161600,1.5302,1.5305,1.5302,1.5305
GBPCAD,20100429,161700,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100429,161800,1.5303,1.5304,1.5301,1.5302
GBPCAD,20100429,161900,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100429,162000,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100429,162100,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100429,162200,1.5300,1.5300,1.5295,1.5296
GBPCAD,20100429,162300,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100429,162400,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100429,162500,1.5293,1.5295,1.5292,1.5294
GBPCAD,20100429,162600,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100429,162700,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100429,162800,1.5294,1.5299,1.5294,1.5299
GBPCAD,20100429,162900,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100429,163000,1.5303,1.5310,1.5303,1.5310
GBPCAD,20100429,163100,1.5311,1.5323,1.5311,1.5323
GBPCAD,20100429,163200,1.5326,1.5326,1.5315,1.5315
GBPCAD,20100429,163300,1.5314,1.5317,1.5311,1.5311
GBPCAD,20100429,163400,1.5310,1.5311,1.5309,1.5311
GBPCAD,20100429,163500,1.5312,1.5312,1.5310,1.5312
GBPCAD,20100429,163600,1.5312,1.5315,1.5311,1.5315
GBPCAD,20100429,163700,1.5316,1.5316,1.5315,1.5316
GBPCAD,20100429,163800,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100429,163900,1.5317,1.5317,1.5314,1.5316
GBPCAD,20100429,164000,1.5316,1.5316,1.5315,1.5316
GBPCAD,20100429,164100,1.5317,1.5326,1.5317,1.5326
GBPCAD,20100429,164200,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100429,164300,1.5330,1.5330,1.5326,1.5326
GBPCAD,20100429,164400,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100429,164500,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100429,164600,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100429,164700,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100429,164800,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100429,164900,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100429,165000,1.5326,1.5327,1.5326,1.5326
GBPCAD,20100429,165100,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100429,165200,1.5322,1.5322,1.5317,1.5317
GBPCAD,20100429,165300,1.5315,1.5318,1.5314,1.5318
GBPCAD,20100429,165400,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100429,165500,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100429,165600,1.5323,1.5325,1.5323,1.5323
GBPCAD,20100429,165700,1.5322,1.5322,1.5319,1.5321
GBPCAD,20100429,165800,1.5320,1.5326,1.5320,1.5326
GBPCAD,20100429,165900,1.5327,1.5330,1.5327,1.5330
GBPCAD,20100429,170000,1.5331,1.5334,1.5331,1.5334
GBPCAD,20100429,170100,1.5335,1.5336,1.5334,1.5334
GBPCAD,20100429,170200,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100429,170300,1.5336,1.5342,1.5336,1.5341
GBPCAD,20100429,170400,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100429,170500,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100429,170600,1.5345,1.5354,1.5345,1.5354
GBPCAD,20100429,170700,1.5355,1.5355,1.5353,1.5354
GBPCAD,20100429,170800,1.5355,1.5366,1.5355,1.5366
GBPCAD,20100429,170900,1.5367,1.5368,1.5365,1.5365
GBPCAD,20100429,171000,1.5363,1.5363,1.5357,1.5357
GBPCAD,20100429,171100,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100429,171200,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100429,171300,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100429,171400,1.5359,1.5359,1.5357,1.5358
GBPCAD,20100429,171500,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100429,171600,1.5357,1.5360,1.5357,1.5360
GBPCAD,20100429,171700,1.5359,1.5360,1.5357,1.5357
GBPCAD,20100429,171800,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100429,171900,1.5356,1.5359,1.5356,1.5356
GBPCAD,20100429,172000,1.5359,1.5361,1.5354,1.5361
GBPCAD,20100429,172100,1.5360,1.5364,1.5360,1.5364
GBPCAD,20100429,172200,1.5363,1.5364,1.5361,1.5364
GBPCAD,20100429,172300,1.5366,1.5367,1.5364,1.5364
GBPCAD,20100429,172400,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100429,172500,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100429,172600,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100429,172700,1.5363,1.5366,1.5363,1.5365
GBPCAD,20100429,172800,1.5364,1.5372,1.5364,1.5372
GBPCAD,20100429,172900,1.5372,1.5372,1.5368,1.5371
GBPCAD,20100429,173000,1.5372,1.5372,1.5366,1.5366
GBPCAD,20100429,173100,1.5364,1.5365,1.5363,1.5365
GBPCAD,20100429,173200,1.5365,1.5365,1.5361,1.5361
GBPCAD,20100429,173300,1.5361,1.5361,1.5356,1.5356
GBPCAD,20100429,173400,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100429,173500,1.5352,1.5354,1.5352,1.5353
GBPCAD,20100429,173600,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100429,173700,1.5353,1.5353,1.5343,1.5343
GBPCAD,20100429,173800,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100429,173900,1.5345,1.5345,1.5343,1.5345
GBPCAD,20100429,174000,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100429,174100,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100429,174200,1.5345,1.5347,1.5345,1.5346
GBPCAD,20100429,174300,1.5345,1.5346,1.5344,1.5345
GBPCAD,20100429,174400,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100429,174500,1.5348,1.5354,1.5348,1.5354
GBPCAD,20100429,174600,1.5355,1.5358,1.5355,1.5358
GBPCAD,20100429,174700,1.5359,1.5363,1.5359,1.5362
GBPCAD,20100429,174800,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100429,174900,1.5363,1.5364,1.5363,1.5363
GBPCAD,20100429,175000,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100429,175100,1.5364,1.5377,1.5364,1.5375
GBPCAD,20100429,175200,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100429,175300,1.5377,1.5377,1.5376,1.5377
GBPCAD,20100429,175400,1.5378,1.5388,1.5378,1.5388
GBPCAD,20100429,175500,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100429,175600,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100429,175700,1.5388,1.5388,1.5383,1.5383
GBPCAD,20100429,175800,1.5383,1.5383,1.5381,1.5383
GBPCAD,20100429,175900,1.5385,1.5385,1.5381,1.5381
GBPCAD,20100429,180000,1.5382,1.5385,1.5380,1.5380
GBPCAD,20100429,180100,1.5379,1.5389,1.5379,1.5389
GBPCAD,20100429,180200,1.5390,1.5396,1.5390,1.5393
GBPCAD,20100429,180300,1.5394,1.5398,1.5392,1.5398
GBPCAD,20100429,180400,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100429,180500,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100429,180600,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100429,180700,1.5397,1.5397,1.5395,1.5396
GBPCAD,20100429,180800,1.5397,1.5397,1.5393,1.5394
GBPCAD,20100429,180900,1.5395,1.5396,1.5393,1.5393
GBPCAD,20100429,181000,1.5391,1.5394,1.5391,1.5393
GBPCAD,20100429,181100,1.5391,1.5396,1.5391,1.5396
GBPCAD,20100429,181200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100429,181300,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100429,181400,1.5402,1.5403,1.5399,1.5403
GBPCAD,20100429,181500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100429,181600,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100429,181700,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100429,181800,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100429,181900,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100429,182000,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100429,182100,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100429,182200,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100429,182300,1.5405,1.5407,1.5402,1.5402
GBPCAD,20100429,182400,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100429,182500,1.5404,1.5408,1.5404,1.5408
GBPCAD,20100429,182600,1.5409,1.5414,1.5408,1.5414
GBPCAD,20100429,182700,1.5417,1.5417,1.5412,1.5412
GBPCAD,20100429,182800,1.5412,1.5412,1.5410,1.5412
GBPCAD,20100429,182900,1.5413,1.5413,1.5410,1.5412
GBPCAD,20100429,183000,1.5411,1.5411,1.5403,1.5403
GBPCAD,20100429,183100,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100429,183200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100429,183300,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100429,183400,1.5410,1.5410,1.5405,1.5405
GBPCAD,20100429,183500,1.5404,1.5406,1.5403,1.5406
GBPCAD,20100429,183600,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100429,183700,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100429,183800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100429,183900,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100429,184000,1.5406,1.5411,1.5406,1.5411
GBPCAD,20100429,184100,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100429,184200,1.5412,1.5412,1.5406,1.5406
GBPCAD,20100429,184300,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100429,184400,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100429,184500,1.5406,1.5408,1.5405,1.5405
GBPCAD,20100429,184600,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100429,184700,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100429,184800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100429,184900,1.5396,1.5397,1.5395,1.5395
GBPCAD,20100429,185000,1.5394,1.5395,1.5393,1.5394
GBPCAD,20100429,185100,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100429,185200,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100429,185300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100429,185400,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100429,185500,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100429,185600,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100429,185700,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100429,185800,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100429,185900,1.5389,1.5391,1.5389,1.5390
GBPCAD,20100429,190000,1.5390,1.5396,1.5390,1.5396
GBPCAD,20100429,190100,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100429,190200,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100429,190300,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100429,190400,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100429,190500,1.5387,1.5388,1.5387,1.5387
GBPCAD,20100429,190600,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100429,190700,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100429,190800,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100429,190900,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100429,191000,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100429,191100,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100429,191200,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100429,191300,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100429,191400,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100429,191500,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100429,191600,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100429,191700,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100429,191800,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100429,191900,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100429,192000,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100429,192100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100429,192200,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100429,192300,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100429,192400,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100429,192500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100429,192600,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100429,192700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100429,192800,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100429,192900,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100429,193000,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100429,193100,1.5392,1.5393,1.5392,1.5392
GBPCAD,20100429,193200,1.5392,1.5396,1.5391,1.5395
GBPCAD,20100429,193300,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100429,193400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100429,193500,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100429,193600,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100429,193700,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100429,193800,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100429,193900,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100429,194000,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100429,194100,1.5385,1.5385,1.5382,1.5383
GBPCAD,20100429,194200,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100429,194300,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100429,194400,1.5377,1.5377,1.5376,1.5377
GBPCAD,20100429,194500,1.5376,1.5376,1.5374,1.5375
GBPCAD,20100429,194600,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100429,194700,1.5374,1.5378,1.5374,1.5378
GBPCAD,20100429,194800,1.5379,1.5380,1.5378,1.5378
GBPCAD,20100429,194900,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100429,195000,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100429,195100,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100429,195200,1.5379,1.5379,1.5373,1.5373
GBPCAD,20100429,195300,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100429,195400,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100429,195500,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100429,195600,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100429,195700,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100429,195800,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100429,195900,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100429,200000,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100429,200100,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100429,200200,1.5375,1.5379,1.5375,1.5379
GBPCAD,20100429,200300,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100429,200400,1.5382,1.5387,1.5382,1.5386
GBPCAD,20100429,200500,1.5385,1.5391,1.5385,1.5391
GBPCAD,20100429,200600,1.5391,1.5395,1.5391,1.5395
GBPCAD,20100429,200700,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100429,200800,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100429,200900,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100429,201000,1.5388,1.5389,1.5388,1.5388
GBPCAD,20100429,201100,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100429,201200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100429,201300,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100429,201400,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100429,201500,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100429,201600,1.5394,1.5395,1.5390,1.5391
GBPCAD,20100429,201700,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100429,201800,1.5387,1.5387,1.5385,1.5386
GBPCAD,20100429,201900,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100429,202000,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100429,202100,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100429,202200,1.5387,1.5387,1.5380,1.5380
GBPCAD,20100429,202300,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100429,202400,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100429,202500,1.5382,1.5384,1.5382,1.5383
GBPCAD,20100429,202600,1.5384,1.5387,1.5384,1.5387
GBPCAD,20100429,202700,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100429,202800,1.5388,1.5393,1.5388,1.5393
GBPCAD,20100429,202900,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100429,203000,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100429,203100,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100429,203200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100429,203300,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100429,203400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100429,203500,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100429,203600,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100429,203700,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100429,203800,1.5398,1.5398,1.5396,1.5398
GBPCAD,20100429,203900,1.5399,1.5404,1.5399,1.5404
GBPCAD,20100429,204000,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100429,204100,1.5402,1.5402,1.5399,1.5401
GBPCAD,20100429,204200,1.5402,1.5406,1.5402,1.5406
GBPCAD,20100429,204300,1.5407,1.5409,1.5406,1.5409
GBPCAD,20100429,204400,1.5411,1.5414,1.5411,1.5414
GBPCAD,20100429,204500,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100429,204600,1.5414,1.5415,1.5413,1.5414
GBPCAD,20100429,204700,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100429,204800,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100429,204900,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100429,205000,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100429,205100,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100429,205200,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100429,205300,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100429,205400,1.5417,1.5422,1.5417,1.5422
GBPCAD,20100429,205500,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100429,205600,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100429,205700,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100429,205800,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100429,205900,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100429,210000,1.5418,1.5424,1.5418,1.5424
GBPCAD,20100429,210100,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100429,210200,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100429,210300,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100429,210400,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100429,210500,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100429,210600,1.5423,1.5425,1.5423,1.5423
GBPCAD,20100429,210700,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100429,210800,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100429,210900,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100429,211000,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100429,211100,1.5424,1.5425,1.5424,1.5424
GBPCAD,20100429,211200,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100429,211300,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100429,211400,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100429,211500,1.5424,1.5425,1.5423,1.5423
GBPCAD,20100429,211600,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100429,211700,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100429,211800,1.5425,1.5426,1.5424,1.5424
GBPCAD,20100429,211900,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100429,212000,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100429,212100,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100429,212200,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100429,212300,1.5422,1.5425,1.5422,1.5423
GBPCAD,20100429,212400,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100429,212500,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100429,212600,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100429,212700,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100429,212800,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100429,212900,1.5421,1.5421,1.5417,1.5417
GBPCAD,20100429,213000,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100429,213100,1.5415,1.5415,1.5411,1.5411
GBPCAD,20100429,213200,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100429,213300,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100429,213400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100429,213500,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100429,213600,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100429,213700,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100429,213800,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100429,213900,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100429,214000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100429,214100,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100429,214200,1.5409,1.5412,1.5409,1.5411
GBPCAD,20100429,214300,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100429,214400,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100429,214500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100429,214600,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100429,214700,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100429,214800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100429,214900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100429,215000,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100429,215100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100429,215200,1.5402,1.5402,1.5401,1.5402
GBPCAD,20100429,215300,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100429,215400,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100429,215500,1.5410,1.5410,1.5405,1.5405
GBPCAD,20100429,215600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100429,215700,1.5404,1.5404,1.5400,1.5400
GBPCAD,20100429,215800,1.5399,1.5401,1.5399,1.5400
GBPCAD,20100429,215900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100429,220000,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100429,220100,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100429,220200,1.5402,1.5403,1.5401,1.5401
GBPCAD,20100429,220300,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100429,220400,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100429,220500,1.5400,1.5402,1.5400,1.5401
GBPCAD,20100429,220600,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100429,220700,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100429,220800,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100429,220900,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100429,221000,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100429,221100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100429,221200,1.5405,1.5405,1.5399,1.5399
GBPCAD,20100429,221300,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100429,221400,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100429,221500,1.5402,1.5402,1.5400,1.5401
GBPCAD,20100429,221600,1.5402,1.5404,1.5402,1.5403
GBPCAD,20100429,221700,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100429,221800,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100429,221900,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100429,222000,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100429,222100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100429,222200,1.5403,1.5405,1.5402,1.5402
GBPCAD,20100429,222300,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100429,222400,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100429,222500,1.5402,1.5403,1.5398,1.5398
GBPCAD,20100429,222600,1.5397,1.5397,1.5393,1.5393
GBPCAD,20100429,222700,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100429,222800,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100429,222900,1.5387,1.5387,1.5383,1.5384
GBPCAD,20100429,223000,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100429,223100,1.5386,1.5390,1.5386,1.5390
GBPCAD,20100429,223200,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100429,223300,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100429,223400,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100429,223500,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100429,223600,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100429,223700,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100429,223800,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100429,223900,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100429,224000,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100429,224100,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100429,224200,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100429,224300,1.5393,1.5398,1.5393,1.5398
GBPCAD,20100429,224400,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100429,224500,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100429,224600,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100429,224700,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100429,224800,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100429,224900,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100429,225000,1.5391,1.5395,1.5391,1.5395
GBPCAD,20100429,225100,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100429,225200,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100429,225300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100429,225400,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100429,225500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100429,225600,1.5391,1.5391,1.5386,1.5386
GBPCAD,20100429,225700,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100429,225800,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100429,225900,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100429,230000,1.5387,1.5391,1.5387,1.5391
GBPCAD,20100429,230100,1.5392,1.5396,1.5392,1.5396
GBPCAD,20100429,230200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100429,230300,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100429,230400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100429,230500,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100429,230600,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100429,230700,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100429,230800,1.5402,1.5406,1.5402,1.5405
GBPCAD,20100429,230900,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100429,231000,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100429,231100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100429,231200,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100429,231300,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100429,231400,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100429,231500,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100429,231600,1.5408,1.5410,1.5408,1.5409
GBPCAD,20100429,231700,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100429,231800,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100429,231900,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100429,232000,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100429,232100,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100429,232200,1.5410,1.5412,1.5410,1.5411
GBPCAD,20100429,232300,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100429,232400,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100429,232500,1.5412,1.5415,1.5412,1.5413
GBPCAD,20100429,232600,1.5414,1.5415,1.5409,1.5409
GBPCAD,20100429,232700,1.5410,1.5414,1.5410,1.5414
GBPCAD,20100429,232800,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100429,232900,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100429,233000,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100429,233100,1.5420,1.5420,1.5417,1.5419
GBPCAD,20100429,233200,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100429,233300,1.5420,1.5420,1.5414,1.5414
GBPCAD,20100429,233400,1.5414,1.5414,1.5410,1.5410
GBPCAD,20100429,233500,1.5409,1.5414,1.5409,1.5414
GBPCAD,20100429,233600,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100429,233700,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100429,233800,1.5419,1.5421,1.5419,1.5419
GBPCAD,20100429,233900,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100429,234000,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100429,234100,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100429,234200,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100429,234300,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100429,234400,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100429,234500,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100429,234600,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100429,234700,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100429,234800,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100429,234900,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100429,235000,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100429,235100,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100429,235200,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100429,235300,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100429,235400,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100429,235500,1.5422,1.5424,1.5422,1.5423
GBPCAD,20100429,235600,1.5423,1.5424,1.5422,1.5424
GBPCAD,20100429,235700,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100429,235800,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100429,235900,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100430,000000,1.5426,1.5426,1.5425,1.5425
GBPAUD,20100429,000100,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100429,000200,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100429,000300,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100429,000400,1.6428,1.6429,1.6428,1.6428
GBPAUD,20100429,000500,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100429,000600,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100429,000700,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100429,000800,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100429,000900,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100429,001000,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100429,001100,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100429,001200,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100429,001300,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100429,001400,1.6429,1.6430,1.6428,1.6430
GBPAUD,20100429,001500,1.6431,1.6435,1.6431,1.6435
GBPAUD,20100429,001600,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100429,001700,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100429,001800,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100429,001900,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100429,002000,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100429,002100,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100429,002200,1.6439,1.6439,1.6434,1.6434
GBPAUD,20100429,002300,1.6435,1.6437,1.6435,1.6436
GBPAUD,20100429,002400,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100429,002500,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100429,002600,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100429,002700,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100429,002800,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100429,002900,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100429,003000,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100429,003100,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100429,003200,1.6432,1.6435,1.6432,1.6432
GBPAUD,20100429,003300,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100429,003400,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100429,003500,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100429,003600,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100429,003700,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100429,003800,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100429,003900,1.6436,1.6437,1.6435,1.6435
GBPAUD,20100429,004000,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100429,004100,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100429,004200,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100429,004300,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100429,004400,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100429,004500,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100429,004600,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100429,004700,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100429,004800,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100429,004900,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100429,005000,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100429,005100,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100429,005200,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100429,005300,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100429,005400,1.6444,1.6448,1.6444,1.6447
GBPAUD,20100429,005500,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100429,005600,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100429,005700,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100429,005800,1.6440,1.6440,1.6438,1.6440
GBPAUD,20100429,005900,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100429,010000,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100429,010100,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100429,010200,1.6440,1.6443,1.6440,1.6443
GBPAUD,20100429,010300,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100429,010400,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100429,010500,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100429,010600,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100429,010700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100429,010800,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100429,010900,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100429,011000,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100429,011100,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100429,011200,1.6446,1.6449,1.6446,1.6448
GBPAUD,20100429,011300,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100429,011400,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100429,011500,1.6448,1.6450,1.6448,1.6448
GBPAUD,20100429,011600,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100429,011700,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,011800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100429,011900,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,012000,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100429,012100,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100429,012200,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100429,012300,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100429,012400,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100429,012500,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,012600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,012700,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100429,012800,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100429,012900,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100429,013000,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100429,013100,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100429,013200,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100429,013300,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100429,013400,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100429,013500,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100429,013600,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100429,013700,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100429,013800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,013900,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100429,014000,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100429,014100,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100429,014200,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100429,014300,1.6446,1.6447,1.6445,1.6445
GBPAUD,20100429,014400,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100429,014500,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100429,014600,1.6443,1.6444,1.6441,1.6441
GBPAUD,20100429,014700,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100429,014800,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100429,014900,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100429,015000,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100429,015100,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100429,015200,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100429,015300,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100429,015400,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100429,015500,1.6447,1.6448,1.6447,1.6447
GBPAUD,20100429,015600,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100429,015700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100429,015800,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100429,015900,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100429,020000,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100429,020100,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100429,020200,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100429,020300,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100429,020400,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100429,020500,1.6450,1.6450,1.6446,1.6447
GBPAUD,20100429,020600,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100429,020700,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100429,020800,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100429,020900,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,021000,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100429,021100,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100429,021200,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100429,021300,1.6450,1.6456,1.6450,1.6456
GBPAUD,20100429,021400,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100429,021500,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100429,021600,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100429,021700,1.6458,1.6458,1.6456,1.6457
GBPAUD,20100429,021800,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100429,021900,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100429,022000,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100429,022100,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100429,022200,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100429,022300,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100429,022400,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100429,022500,1.6456,1.6458,1.6455,1.6458
GBPAUD,20100429,022600,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100429,022700,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100429,022800,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100429,022900,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100429,023000,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100429,023100,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100429,023200,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100429,023300,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100429,023400,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100429,023500,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100429,023600,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100429,023700,1.6459,1.6459,1.6458,1.6459
GBPAUD,20100429,023800,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100429,023900,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100429,024000,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100429,024100,1.6462,1.6463,1.6461,1.6461
GBPAUD,20100429,024200,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100429,024300,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100429,024400,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100429,024500,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100429,024600,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100429,024700,1.6456,1.6456,1.6448,1.6448
GBPAUD,20100429,024800,1.6449,1.6451,1.6449,1.6449
GBPAUD,20100429,024900,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100429,025000,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100429,025100,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100429,025200,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100429,025300,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100429,025400,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100429,025500,1.6444,1.6445,1.6443,1.6443
GBPAUD,20100429,025600,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100429,025700,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100429,025800,1.6436,1.6436,1.6433,1.6433
GBPAUD,20100429,025900,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100429,030000,1.6428,1.6428,1.6425,1.6428
GBPAUD,20100429,030100,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100429,030200,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100429,030300,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100429,030400,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100429,030500,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100429,030600,1.6433,1.6434,1.6431,1.6431
GBPAUD,20100429,030700,1.6431,1.6433,1.6431,1.6431
GBPAUD,20100429,030800,1.6428,1.6429,1.6427,1.6427
GBPAUD,20100429,030900,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100429,031000,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100429,031100,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100429,031200,1.6427,1.6431,1.6427,1.6431
GBPAUD,20100429,031300,1.6430,1.6432,1.6429,1.6432
GBPAUD,20100429,031400,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100429,031500,1.6431,1.6432,1.6431,1.6431
GBPAUD,20100429,031600,1.6432,1.6432,1.6424,1.6424
GBPAUD,20100429,031700,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100429,031800,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100429,031900,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100429,032000,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100429,032100,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100429,032200,1.6421,1.6423,1.6421,1.6422
GBPAUD,20100429,032300,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100429,032400,1.6418,1.6422,1.6418,1.6422
GBPAUD,20100429,032500,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100429,032600,1.6420,1.6420,1.6420,1.6420
GBPAUD,20100429,032700,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100429,032800,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100429,032900,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100429,033000,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100429,033100,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100429,033200,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100429,033300,1.6422,1.6423,1.6420,1.6420
GBPAUD,20100429,033400,1.6418,1.6418,1.6416,1.6416
GBPAUD,20100429,033500,1.6416,1.6416,1.6415,1.6416
GBPAUD,20100429,033600,1.6417,1.6421,1.6417,1.6421
GBPAUD,20100429,033700,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100429,033800,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100429,033900,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100429,034000,1.6423,1.6425,1.6421,1.6422
GBPAUD,20100429,034100,1.6423,1.6424,1.6422,1.6424
GBPAUD,20100429,034200,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100429,034300,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100429,034400,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100429,034500,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100429,034600,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100429,034700,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100429,034800,1.6430,1.6433,1.6430,1.6433
GBPAUD,20100429,034900,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100429,035000,1.6434,1.6435,1.6434,1.6434
GBPAUD,20100429,035100,1.6435,1.6437,1.6435,1.6436
GBPAUD,20100429,035200,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100429,035300,1.6431,1.6431,1.6427,1.6428
GBPAUD,20100429,035400,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100429,035500,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100429,035600,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100429,035700,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100429,035800,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100429,035900,1.6426,1.6426,1.6422,1.6422
GBPAUD,20100429,040000,1.6423,1.6428,1.6422,1.6426
GBPAUD,20100429,040100,1.6425,1.6425,1.6421,1.6421
GBPAUD,20100429,040200,1.6421,1.6427,1.6421,1.6427
GBPAUD,20100429,040300,1.6427,1.6428,1.6425,1.6425
GBPAUD,20100429,040400,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100429,040500,1.6426,1.6427,1.6425,1.6425
GBPAUD,20100429,040600,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100429,040700,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100429,040800,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100429,040900,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100429,041000,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100429,041100,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100429,041200,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100429,041300,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100429,041400,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100429,041500,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100429,041600,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100429,041700,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100429,041800,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100429,041900,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100429,042000,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100429,042100,1.6433,1.6434,1.6431,1.6431
GBPAUD,20100429,042200,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100429,042300,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100429,042400,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100429,042500,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100429,042600,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100429,042700,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100429,042800,1.6428,1.6428,1.6427,1.6428
GBPAUD,20100429,042900,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100429,043000,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100429,043100,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100429,043200,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100429,043300,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100429,043400,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100429,043500,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100429,043600,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100429,043700,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100429,043800,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100429,043900,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100429,044000,1.6429,1.6429,1.6425,1.6425
GBPAUD,20100429,044100,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100429,044200,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100429,044300,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100429,044400,1.6426,1.6426,1.6419,1.6419
GBPAUD,20100429,044500,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100429,044600,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100429,044700,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100429,044800,1.6417,1.6417,1.6415,1.6415
GBPAUD,20100429,044900,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100429,045000,1.6413,1.6415,1.6411,1.6414
GBPAUD,20100429,045100,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100429,045200,1.6415,1.6417,1.6415,1.6416
GBPAUD,20100429,045300,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100429,045400,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100429,045500,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100429,045600,1.6421,1.6421,1.6420,1.6421
GBPAUD,20100429,045700,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100429,045800,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100429,045900,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100429,050000,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100429,050100,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100429,050200,1.6418,1.6419,1.6418,1.6419
GBPAUD,20100429,050300,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100429,050400,1.6417,1.6417,1.6415,1.6416
GBPAUD,20100429,050500,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100429,050600,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100429,050700,1.6416,1.6417,1.6416,1.6416
GBPAUD,20100429,050800,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100429,050900,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100429,051000,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100429,051100,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100429,051200,1.6410,1.6412,1.6410,1.6411
GBPAUD,20100429,051300,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100429,051400,1.6411,1.6412,1.6411,1.6411
GBPAUD,20100429,051500,1.6411,1.6411,1.6406,1.6406
GBPAUD,20100429,051600,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100429,051700,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100429,051800,1.6408,1.6410,1.6408,1.6408
GBPAUD,20100429,051900,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100429,052000,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100429,052100,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100429,052200,1.6399,1.6399,1.6395,1.6395
GBPAUD,20100429,052300,1.6396,1.6396,1.6389,1.6389
GBPAUD,20100429,052400,1.6388,1.6388,1.6381,1.6385
GBPAUD,20100429,052500,1.6385,1.6386,1.6384,1.6386
GBPAUD,20100429,052600,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100429,052700,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100429,052800,1.6391,1.6392,1.6390,1.6390
GBPAUD,20100429,052900,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100429,053000,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100429,053100,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100429,053200,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100429,053300,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100429,053400,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100429,053500,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100429,053600,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100429,053700,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100429,053800,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100429,053900,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100429,054000,1.6397,1.6399,1.6397,1.6398
GBPAUD,20100429,054100,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100429,054200,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100429,054300,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100429,054400,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100429,054500,1.6395,1.6395,1.6394,1.6395
GBPAUD,20100429,054600,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100429,054700,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100429,054800,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100429,054900,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100429,055000,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100429,055100,1.6398,1.6399,1.6397,1.6397
GBPAUD,20100429,055200,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100429,055300,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100429,055400,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100429,055500,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100429,055600,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100429,055700,1.6397,1.6397,1.6396,1.6397
GBPAUD,20100429,055800,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100429,055900,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100429,060000,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100429,060100,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100429,060200,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100429,060300,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100429,060400,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100429,060500,1.6400,1.6402,1.6400,1.6401
GBPAUD,20100429,060600,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100429,060700,1.6402,1.6405,1.6402,1.6404
GBPAUD,20100429,060800,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100429,060900,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100429,061000,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100429,061100,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100429,061200,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100429,061300,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100429,061400,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100429,061500,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100429,061600,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100429,061700,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100429,061800,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100429,061900,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100429,062000,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100429,062100,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100429,062200,1.6408,1.6409,1.6408,1.6408
GBPAUD,20100429,062300,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100429,062400,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100429,062500,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100429,062600,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100429,062700,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100429,062800,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100429,062900,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100429,063000,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100429,063100,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100429,063200,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100429,063300,1.6413,1.6414,1.6412,1.6412
GBPAUD,20100429,063400,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100429,063500,1.6413,1.6414,1.6412,1.6414
GBPAUD,20100429,063600,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100429,063700,1.6413,1.6413,1.6412,1.6412
GBPAUD,20100429,063800,1.6412,1.6413,1.6411,1.6411
GBPAUD,20100429,063900,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100429,064000,1.6412,1.6412,1.6411,1.6412
GBPAUD,20100429,064100,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100429,064200,1.6413,1.6414,1.6413,1.6413
GBPAUD,20100429,064300,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100429,064400,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100429,064500,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100429,064600,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100429,064700,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100429,064800,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100429,064900,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100429,065000,1.6407,1.6407,1.6403,1.6403
GBPAUD,20100429,065100,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100429,065200,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100429,065300,1.6405,1.6405,1.6403,1.6403
GBPAUD,20100429,065400,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100429,065500,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100429,065600,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100429,065700,1.6405,1.6405,1.6403,1.6403
GBPAUD,20100429,065800,1.6403,1.6403,1.6401,1.6402
GBPAUD,20100429,065900,1.6402,1.6402,1.6400,1.6401
GBPAUD,20100429,070000,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100429,070100,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100429,070200,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100429,070300,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100429,070400,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100429,070500,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100429,070600,1.6400,1.6401,1.6400,1.6400
GBPAUD,20100429,070700,1.6401,1.6401,1.6398,1.6398
GBPAUD,20100429,070800,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100429,070900,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100429,071000,1.6403,1.6404,1.6403,1.6403
GBPAUD,20100429,071100,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100429,071200,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100429,071300,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100429,071400,1.6396,1.6396,1.6395,1.6396
GBPAUD,20100429,071500,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100429,071600,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100429,071700,1.6391,1.6391,1.6388,1.6388
GBPAUD,20100429,071800,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100429,071900,1.6387,1.6389,1.6385,1.6385
GBPAUD,20100429,072000,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100429,072100,1.6380,1.6385,1.6379,1.6385
GBPAUD,20100429,072200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100429,072300,1.6387,1.6389,1.6387,1.6387
GBPAUD,20100429,072400,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100429,072500,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100429,072600,1.6383,1.6383,1.6378,1.6378
GBPAUD,20100429,072700,1.6377,1.6377,1.6376,1.6377
GBPAUD,20100429,072800,1.6378,1.6382,1.6378,1.6382
GBPAUD,20100429,072900,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100429,073000,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100429,073100,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100429,073200,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100429,073300,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100429,073400,1.6381,1.6381,1.6379,1.6380
GBPAUD,20100429,073500,1.6379,1.6379,1.6377,1.6378
GBPAUD,20100429,073600,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100429,073700,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100429,073800,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100429,073900,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100429,074000,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100429,074100,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100429,074200,1.6379,1.6382,1.6379,1.6382
GBPAUD,20100429,074300,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100429,074400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100429,074500,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100429,074600,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100429,074700,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100429,074800,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100429,074900,1.6390,1.6390,1.6388,1.6389
GBPAUD,20100429,075000,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100429,075100,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100429,075200,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100429,075300,1.6388,1.6388,1.6384,1.6384
GBPAUD,20100429,075400,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100429,075500,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100429,075600,1.6382,1.6383,1.6381,1.6381
GBPAUD,20100429,075700,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100429,075800,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100429,075900,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100429,080000,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100429,080100,1.6378,1.6381,1.6377,1.6377
GBPAUD,20100429,080200,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100429,080300,1.6380,1.6380,1.6371,1.6371
GBPAUD,20100429,080400,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100429,080500,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100429,080600,1.6374,1.6377,1.6374,1.6377
GBPAUD,20100429,080700,1.6376,1.6376,1.6371,1.6371
GBPAUD,20100429,080800,1.6370,1.6375,1.6370,1.6375
GBPAUD,20100429,080900,1.6376,1.6380,1.6376,1.6380
GBPAUD,20100429,081000,1.6380,1.6380,1.6374,1.6374
GBPAUD,20100429,081100,1.6373,1.6374,1.6373,1.6373
GBPAUD,20100429,081200,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100429,081300,1.6374,1.6374,1.6369,1.6371
GBPAUD,20100429,081400,1.6372,1.6373,1.6371,1.6371
GBPAUD,20100429,081500,1.6372,1.6383,1.6372,1.6383
GBPAUD,20100429,081600,1.6384,1.6384,1.6378,1.6380
GBPAUD,20100429,081700,1.6381,1.6389,1.6381,1.6389
GBPAUD,20100429,081800,1.6392,1.6393,1.6391,1.6392
GBPAUD,20100429,081900,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100429,082000,1.6388,1.6389,1.6387,1.6389
GBPAUD,20100429,082100,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100429,082200,1.6391,1.6392,1.6391,1.6391
GBPAUD,20100429,082300,1.6391,1.6391,1.6386,1.6386
GBPAUD,20100429,082400,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100429,082500,1.6390,1.6393,1.6389,1.6393
GBPAUD,20100429,082600,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100429,082700,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100429,082800,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100429,082900,1.6398,1.6398,1.6394,1.6396
GBPAUD,20100429,083000,1.6398,1.6401,1.6398,1.6400
GBPAUD,20100429,083100,1.6400,1.6403,1.6400,1.6401
GBPAUD,20100429,083200,1.6400,1.6400,1.6396,1.6397
GBPAUD,20100429,083300,1.6397,1.6401,1.6397,1.6401
GBPAUD,20100429,083400,1.6400,1.6402,1.6399,1.6402
GBPAUD,20100429,083500,1.6401,1.6401,1.6393,1.6394
GBPAUD,20100429,083600,1.6395,1.6395,1.6390,1.6390
GBPAUD,20100429,083700,1.6391,1.6396,1.6391,1.6396
GBPAUD,20100429,083800,1.6396,1.6397,1.6395,1.6395
GBPAUD,20100429,083900,1.6395,1.6396,1.6395,1.6395
GBPAUD,20100429,084000,1.6396,1.6399,1.6396,1.6398
GBPAUD,20100429,084100,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100429,084200,1.6393,1.6393,1.6391,1.6392
GBPAUD,20100429,084300,1.6392,1.6394,1.6392,1.6393
GBPAUD,20100429,084400,1.6392,1.6395,1.6391,1.6395
GBPAUD,20100429,084500,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100429,084600,1.6395,1.6404,1.6395,1.6404
GBPAUD,20100429,084700,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100429,084800,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100429,084900,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100429,085000,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100429,085100,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100429,085200,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100429,085300,1.6399,1.6403,1.6399,1.6403
GBPAUD,20100429,085400,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100429,085500,1.6402,1.6402,1.6399,1.6399
GBPAUD,20100429,085600,1.6400,1.6403,1.6400,1.6400
GBPAUD,20100429,085700,1.6401,1.6402,1.6399,1.6399
GBPAUD,20100429,085800,1.6399,1.6402,1.6399,1.6401
GBPAUD,20100429,085900,1.6401,1.6405,1.6401,1.6405
GBPAUD,20100429,090000,1.6406,1.6409,1.6406,1.6408
GBPAUD,20100429,090100,1.6407,1.6407,1.6398,1.6399
GBPAUD,20100429,090200,1.6399,1.6399,1.6396,1.6397
GBPAUD,20100429,090300,1.6398,1.6398,1.6390,1.6390
GBPAUD,20100429,090400,1.6391,1.6398,1.6391,1.6397
GBPAUD,20100429,090500,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100429,090600,1.6394,1.6395,1.6393,1.6393
GBPAUD,20100429,090700,1.6392,1.6395,1.6390,1.6390
GBPAUD,20100429,090800,1.6389,1.6390,1.6387,1.6390
GBPAUD,20100429,090900,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100429,091000,1.6385,1.6385,1.6379,1.6379
GBPAUD,20100429,091100,1.6380,1.6384,1.6380,1.6383
GBPAUD,20100429,091200,1.6381,1.6383,1.6376,1.6376
GBPAUD,20100429,091300,1.6377,1.6383,1.6377,1.6383
GBPAUD,20100429,091400,1.6381,1.6383,1.6380,1.6383
GBPAUD,20100429,091500,1.6381,1.6382,1.6381,1.6381
GBPAUD,20100429,091600,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100429,091700,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100429,091800,1.6381,1.6381,1.6379,1.6380
GBPAUD,20100429,091900,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100429,092000,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100429,092100,1.6379,1.6381,1.6379,1.6379
GBPAUD,20100429,092200,1.6379,1.6380,1.6377,1.6377
GBPAUD,20100429,092300,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100429,092400,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100429,092500,1.6381,1.6388,1.6381,1.6388
GBPAUD,20100429,092600,1.6391,1.6391,1.6389,1.6390
GBPAUD,20100429,092700,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100429,092800,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100429,092900,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100429,093000,1.6390,1.6396,1.6390,1.6395
GBPAUD,20100429,093100,1.6395,1.6396,1.6394,1.6396
GBPAUD,20100429,093200,1.6397,1.6397,1.6396,1.6397
GBPAUD,20100429,093300,1.6396,1.6396,1.6395,1.6396
GBPAUD,20100429,093400,1.6395,1.6400,1.6395,1.6400
GBPAUD,20100429,093500,1.6401,1.6402,1.6398,1.6399
GBPAUD,20100429,093600,1.6400,1.6402,1.6400,1.6400
GBPAUD,20100429,093700,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100429,093800,1.6404,1.6406,1.6404,1.6405
GBPAUD,20100429,093900,1.6404,1.6404,1.6399,1.6399
GBPAUD,20100429,094000,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100429,094100,1.6400,1.6400,1.6399,1.6400
GBPAUD,20100429,094200,1.6399,1.6400,1.6398,1.6400
GBPAUD,20100429,094300,1.6401,1.6415,1.6401,1.6415
GBPAUD,20100429,094400,1.6415,1.6416,1.6413,1.6416
GBPAUD,20100429,094500,1.6415,1.6418,1.6415,1.6417
GBPAUD,20100429,094600,1.6416,1.6416,1.6413,1.6413
GBPAUD,20100429,094700,1.6412,1.6413,1.6412,1.6412
GBPAUD,20100429,094800,1.6411,1.6413,1.6411,1.6411
GBPAUD,20100429,094900,1.6411,1.6415,1.6411,1.6415
GBPAUD,20100429,095000,1.6415,1.6429,1.6415,1.6425
GBPAUD,20100429,095100,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100429,095200,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100429,095300,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100429,095400,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100429,095500,1.6427,1.6428,1.6425,1.6428
GBPAUD,20100429,095600,1.6429,1.6439,1.6429,1.6437
GBPAUD,20100429,095700,1.6436,1.6436,1.6433,1.6433
GBPAUD,20100429,095800,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100429,095900,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100429,100000,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100429,100100,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100429,100200,1.6434,1.6434,1.6430,1.6431
GBPAUD,20100429,100300,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100429,100400,1.6432,1.6438,1.6432,1.6436
GBPAUD,20100429,100500,1.6435,1.6435,1.6429,1.6429
GBPAUD,20100429,100600,1.6430,1.6430,1.6427,1.6428
GBPAUD,20100429,100700,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100429,100800,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100429,100900,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100429,101000,1.6423,1.6423,1.6419,1.6419
GBPAUD,20100429,101100,1.6420,1.6425,1.6420,1.6425
GBPAUD,20100429,101200,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100429,101300,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100429,101400,1.6422,1.6424,1.6422,1.6424
GBPAUD,20100429,101500,1.6423,1.6423,1.6422,1.6423
GBPAUD,20100429,101600,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100429,101700,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100429,101800,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100429,101900,1.6431,1.6433,1.6431,1.6432
GBPAUD,20100429,102000,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100429,102100,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100429,102200,1.6431,1.6432,1.6430,1.6432
GBPAUD,20100429,102300,1.6432,1.6435,1.6431,1.6435
GBPAUD,20100429,102400,1.6436,1.6437,1.6435,1.6437
GBPAUD,20100429,102500,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100429,102600,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100429,102700,1.6441,1.6442,1.6439,1.6439
GBPAUD,20100429,102800,1.6441,1.6443,1.6441,1.6442
GBPAUD,20100429,102900,1.6441,1.6442,1.6441,1.6441
GBPAUD,20100429,103000,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100429,103100,1.6439,1.6446,1.6439,1.6446
GBPAUD,20100429,103200,1.6445,1.6449,1.6444,1.6449
GBPAUD,20100429,103300,1.6453,1.6456,1.6453,1.6453
GBPAUD,20100429,103400,1.6450,1.6450,1.6448,1.6449
GBPAUD,20100429,103500,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100429,103600,1.6447,1.6448,1.6442,1.6442
GBPAUD,20100429,103700,1.6440,1.6442,1.6437,1.6442
GBPAUD,20100429,103800,1.6441,1.6441,1.6435,1.6435
GBPAUD,20100429,103900,1.6436,1.6437,1.6436,1.6436
GBPAUD,20100429,104000,1.6435,1.6443,1.6435,1.6443
GBPAUD,20100429,104100,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100429,104200,1.6440,1.6443,1.6439,1.6443
GBPAUD,20100429,104300,1.6443,1.6446,1.6443,1.6445
GBPAUD,20100429,104400,1.6445,1.6445,1.6439,1.6439
GBPAUD,20100429,104500,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100429,104600,1.6436,1.6436,1.6433,1.6433
GBPAUD,20100429,104700,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100429,104800,1.6435,1.6436,1.6435,1.6435
GBPAUD,20100429,104900,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100429,105000,1.6434,1.6436,1.6431,1.6431
GBPAUD,20100429,105100,1.6430,1.6430,1.6425,1.6429
GBPAUD,20100429,105200,1.6430,1.6430,1.6424,1.6424
GBPAUD,20100429,105300,1.6423,1.6424,1.6419,1.6419
GBPAUD,20100429,105400,1.6418,1.6418,1.6415,1.6417
GBPAUD,20100429,105500,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100429,105600,1.6415,1.6415,1.6411,1.6413
GBPAUD,20100429,105700,1.6414,1.6415,1.6413,1.6415
GBPAUD,20100429,105800,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100429,105900,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100429,110000,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100429,110100,1.6423,1.6423,1.6416,1.6416
GBPAUD,20100429,110200,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100429,110300,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100429,110400,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100429,110500,1.6416,1.6420,1.6416,1.6419
GBPAUD,20100429,110600,1.6418,1.6420,1.6418,1.6418
GBPAUD,20100429,110700,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100429,110800,1.6417,1.6417,1.6416,1.6417
GBPAUD,20100429,110900,1.6416,1.6416,1.6414,1.6414
GBPAUD,20100429,111000,1.6414,1.6415,1.6411,1.6415
GBPAUD,20100429,111100,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100429,111200,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100429,111300,1.6416,1.6418,1.6416,1.6416
GBPAUD,20100429,111400,1.6416,1.6417,1.6413,1.6416
GBPAUD,20100429,111500,1.6415,1.6415,1.6414,1.6415
GBPAUD,20100429,111600,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100429,111700,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100429,111800,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100429,111900,1.6423,1.6423,1.6418,1.6418
GBPAUD,20100429,112000,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100429,112100,1.6418,1.6418,1.6417,1.6418
GBPAUD,20100429,112200,1.6420,1.6422,1.6419,1.6422
GBPAUD,20100429,112300,1.6422,1.6422,1.6420,1.6420
GBPAUD,20100429,112400,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100429,112500,1.6418,1.6420,1.6418,1.6419
GBPAUD,20100429,112600,1.6418,1.6422,1.6418,1.6421
GBPAUD,20100429,112700,1.6420,1.6422,1.6420,1.6420
GBPAUD,20100429,112800,1.6422,1.6424,1.6422,1.6424
GBPAUD,20100429,112900,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100429,113000,1.6421,1.6421,1.6418,1.6419
GBPAUD,20100429,113100,1.6420,1.6421,1.6419,1.6421
GBPAUD,20100429,113200,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100429,113300,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100429,113400,1.6421,1.6421,1.6418,1.6419
GBPAUD,20100429,113500,1.6420,1.6420,1.6420,1.6420
GBPAUD,20100429,113600,1.6420,1.6424,1.6420,1.6422
GBPAUD,20100429,113700,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100429,113800,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100429,113900,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100429,114000,1.6422,1.6422,1.6419,1.6419
GBPAUD,20100429,114100,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100429,114200,1.6419,1.6424,1.6419,1.6424
GBPAUD,20100429,114300,1.6425,1.6428,1.6425,1.6428
GBPAUD,20100429,114400,1.6428,1.6431,1.6428,1.6430
GBPAUD,20100429,114500,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100429,114600,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100429,114700,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100429,114800,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100429,114900,1.6423,1.6423,1.6417,1.6417
GBPAUD,20100429,115000,1.6417,1.6419,1.6417,1.6419
GBPAUD,20100429,115100,1.6418,1.6423,1.6417,1.6423
GBPAUD,20100429,115200,1.6424,1.6428,1.6424,1.6425
GBPAUD,20100429,115300,1.6424,1.6429,1.6424,1.6429
GBPAUD,20100429,115400,1.6430,1.6435,1.6430,1.6435
GBPAUD,20100429,115500,1.6436,1.6442,1.6436,1.6442
GBPAUD,20100429,115600,1.6443,1.6445,1.6443,1.6443
GBPAUD,20100429,115700,1.6442,1.6442,1.6435,1.6435
GBPAUD,20100429,115800,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100429,115900,1.6435,1.6436,1.6435,1.6435
GBPAUD,20100429,120000,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100429,120100,1.6436,1.6436,1.6432,1.6432
GBPAUD,20100429,120200,1.6431,1.6431,1.6426,1.6426
GBPAUD,20100429,120300,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100429,120400,1.6425,1.6431,1.6425,1.6431
GBPAUD,20100429,120500,1.6430,1.6435,1.6429,1.6435
GBPAUD,20100429,120600,1.6436,1.6442,1.6436,1.6442
GBPAUD,20100429,120700,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100429,120800,1.6437,1.6439,1.6437,1.6438
GBPAUD,20100429,120900,1.6437,1.6437,1.6433,1.6435
GBPAUD,20100429,121000,1.6432,1.6432,1.6425,1.6426
GBPAUD,20100429,121100,1.6427,1.6428,1.6421,1.6421
GBPAUD,20100429,121200,1.6422,1.6422,1.6417,1.6419
GBPAUD,20100429,121300,1.6420,1.6422,1.6419,1.6422
GBPAUD,20100429,121400,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100429,121500,1.6422,1.6427,1.6422,1.6425
GBPAUD,20100429,121600,1.6424,1.6424,1.6418,1.6418
GBPAUD,20100429,121700,1.6419,1.6422,1.6419,1.6422
GBPAUD,20100429,121800,1.6421,1.6421,1.6419,1.6420
GBPAUD,20100429,121900,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100429,122000,1.6423,1.6423,1.6420,1.6421
GBPAUD,20100429,122100,1.6420,1.6421,1.6418,1.6421
GBPAUD,20100429,122200,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100429,122300,1.6417,1.6420,1.6417,1.6420
GBPAUD,20100429,122400,1.6420,1.6420,1.6413,1.6413
GBPAUD,20100429,122500,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100429,122600,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100429,122700,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100429,122800,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100429,122900,1.6415,1.6417,1.6415,1.6416
GBPAUD,20100429,123000,1.6417,1.6423,1.6417,1.6423
GBPAUD,20100429,123100,1.6425,1.6425,1.6421,1.6422
GBPAUD,20100429,123200,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100429,123300,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100429,123400,1.6422,1.6425,1.6422,1.6425
GBPAUD,20100429,123500,1.6424,1.6425,1.6424,1.6424
GBPAUD,20100429,123600,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100429,123700,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100429,123800,1.6423,1.6423,1.6419,1.6419
GBPAUD,20100429,123900,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100429,124000,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100429,124100,1.6425,1.6428,1.6420,1.6420
GBPAUD,20100429,124200,1.6421,1.6425,1.6420,1.6421
GBPAUD,20100429,124300,1.6420,1.6420,1.6416,1.6416
GBPAUD,20100429,124400,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100429,124500,1.6413,1.6413,1.6411,1.6413
GBPAUD,20100429,124600,1.6414,1.6417,1.6414,1.6417
GBPAUD,20100429,124700,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100429,124800,1.6418,1.6420,1.6417,1.6419
GBPAUD,20100429,124900,1.6420,1.6420,1.6417,1.6417
GBPAUD,20100429,125000,1.6416,1.6416,1.6414,1.6414
GBPAUD,20100429,125100,1.6414,1.6417,1.6414,1.6417
GBPAUD,20100429,125200,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100429,125300,1.6417,1.6417,1.6414,1.6415
GBPAUD,20100429,125400,1.6414,1.6414,1.6408,1.6409
GBPAUD,20100429,125500,1.6409,1.6410,1.6409,1.6409
GBPAUD,20100429,125600,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100429,125700,1.6408,1.6408,1.6406,1.6407
GBPAUD,20100429,125800,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100429,125900,1.6409,1.6413,1.6409,1.6413
GBPAUD,20100429,130000,1.6412,1.6413,1.6411,1.6413
GBPAUD,20100429,130100,1.6414,1.6414,1.6412,1.6413
GBPAUD,20100429,130200,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100429,130300,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100429,130400,1.6412,1.6415,1.6412,1.6415
GBPAUD,20100429,130500,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100429,130600,1.6416,1.6419,1.6416,1.6419
GBPAUD,20100429,130700,1.6419,1.6421,1.6419,1.6421
GBPAUD,20100429,130800,1.6422,1.6425,1.6422,1.6422
GBPAUD,20100429,130900,1.6421,1.6421,1.6418,1.6420
GBPAUD,20100429,131000,1.6421,1.6425,1.6421,1.6424
GBPAUD,20100429,131100,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100429,131200,1.6424,1.6424,1.6421,1.6421
GBPAUD,20100429,131300,1.6421,1.6421,1.6418,1.6419
GBPAUD,20100429,131400,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100429,131500,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100429,131600,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100429,131700,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100429,131800,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100429,131900,1.6417,1.6418,1.6417,1.6417
GBPAUD,20100429,132000,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100429,132100,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100429,132200,1.6411,1.6412,1.6409,1.6412
GBPAUD,20100429,132300,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100429,132400,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100429,132500,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100429,132600,1.6416,1.6416,1.6416,1.6416
GBPAUD,20100429,132700,1.6416,1.6419,1.6416,1.6419
GBPAUD,20100429,132800,1.6418,1.6419,1.6418,1.6419
GBPAUD,20100429,132900,1.6420,1.6422,1.6418,1.6418
GBPAUD,20100429,133000,1.6419,1.6422,1.6419,1.6421
GBPAUD,20100429,133100,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100429,133200,1.6420,1.6420,1.6420,1.6420
GBPAUD,20100429,133300,1.6420,1.6421,1.6418,1.6418
GBPAUD,20100429,133400,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100429,133500,1.6418,1.6424,1.6418,1.6424
GBPAUD,20100429,133600,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100429,133700,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100429,133800,1.6424,1.6424,1.6422,1.6422
GBPAUD,20100429,133900,1.6423,1.6425,1.6423,1.6424
GBPAUD,20100429,134000,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100429,134100,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100429,134200,1.6424,1.6428,1.6424,1.6428
GBPAUD,20100429,134300,1.6427,1.6427,1.6423,1.6423
GBPAUD,20100429,134400,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100429,134500,1.6425,1.6428,1.6425,1.6427
GBPAUD,20100429,134600,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100429,134700,1.6429,1.6433,1.6429,1.6433
GBPAUD,20100429,134800,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100429,134900,1.6431,1.6432,1.6428,1.6428
GBPAUD,20100429,135000,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100429,135100,1.6431,1.6432,1.6428,1.6428
GBPAUD,20100429,135200,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100429,135300,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100429,135400,1.6434,1.6435,1.6432,1.6432
GBPAUD,20100429,135500,1.6433,1.6437,1.6433,1.6437
GBPAUD,20100429,135600,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100429,135700,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100429,135800,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100429,135900,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100429,140000,1.6432,1.6433,1.6431,1.6433
GBPAUD,20100429,140100,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100429,140200,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100429,140300,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100429,140400,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100429,140500,1.6431,1.6432,1.6428,1.6428
GBPAUD,20100429,140600,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100429,140700,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100429,140800,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100429,140900,1.6425,1.6428,1.6425,1.6427
GBPAUD,20100429,141000,1.6430,1.6435,1.6430,1.6435
GBPAUD,20100429,141100,1.6436,1.6441,1.6436,1.6438
GBPAUD,20100429,141200,1.6437,1.6439,1.6435,1.6439
GBPAUD,20100429,141300,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100429,141400,1.6444,1.6444,1.6442,1.6443
GBPAUD,20100429,141500,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100429,141600,1.6437,1.6437,1.6434,1.6437
GBPAUD,20100429,141700,1.6436,1.6442,1.6436,1.6442
GBPAUD,20100429,141800,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100429,141900,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100429,142000,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100429,142100,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100429,142200,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100429,142300,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100429,142400,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100429,142500,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100429,142600,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100429,142700,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100429,142800,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100429,142900,1.6438,1.6438,1.6436,1.6437
GBPAUD,20100429,143000,1.6439,1.6439,1.6435,1.6435
GBPAUD,20100429,143100,1.6436,1.6441,1.6436,1.6439
GBPAUD,20100429,143200,1.6439,1.6439,1.6436,1.6438
GBPAUD,20100429,143300,1.6439,1.6439,1.6435,1.6435
GBPAUD,20100429,143400,1.6434,1.6435,1.6433,1.6433
GBPAUD,20100429,143500,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100429,143600,1.6429,1.6433,1.6429,1.6432
GBPAUD,20100429,143700,1.6432,1.6433,1.6431,1.6431
GBPAUD,20100429,143800,1.6430,1.6431,1.6430,1.6430
GBPAUD,20100429,143900,1.6430,1.6434,1.6430,1.6434
GBPAUD,20100429,144000,1.6436,1.6437,1.6433,1.6433
GBPAUD,20100429,144100,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100429,144200,1.6430,1.6430,1.6428,1.6430
GBPAUD,20100429,144300,1.6431,1.6432,1.6431,1.6431
GBPAUD,20100429,144400,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100429,144500,1.6428,1.6428,1.6424,1.6424
GBPAUD,20100429,144600,1.6425,1.6430,1.6425,1.6430
GBPAUD,20100429,144700,1.6431,1.6431,1.6428,1.6429
GBPAUD,20100429,144800,1.6430,1.6433,1.6430,1.6432
GBPAUD,20100429,144900,1.6432,1.6432,1.6430,1.6432
GBPAUD,20100429,145000,1.6434,1.6436,1.6433,1.6433
GBPAUD,20100429,145100,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100429,145200,1.6434,1.6435,1.6433,1.6433
GBPAUD,20100429,145300,1.6432,1.6433,1.6432,1.6432
GBPAUD,20100429,145400,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100429,145500,1.6433,1.6434,1.6431,1.6431
GBPAUD,20100429,145600,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100429,145700,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100429,145800,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100429,145900,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100429,150000,1.6433,1.6433,1.6430,1.6430
GBPAUD,20100429,150100,1.6431,1.6432,1.6428,1.6432
GBPAUD,20100429,150200,1.6432,1.6434,1.6432,1.6433
GBPAUD,20100429,150300,1.6432,1.6432,1.6431,1.6432
GBPAUD,20100429,150400,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100429,150500,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100429,150600,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100429,150700,1.6434,1.6435,1.6431,1.6431
GBPAUD,20100429,150800,1.6431,1.6435,1.6431,1.6435
GBPAUD,20100429,150900,1.6434,1.6434,1.6433,1.6434
GBPAUD,20100429,151000,1.6434,1.6435,1.6434,1.6434
GBPAUD,20100429,151100,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100429,151200,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100429,151300,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100429,151400,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100429,151500,1.6436,1.6436,1.6434,1.6436
GBPAUD,20100429,151600,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100429,151700,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100429,151800,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100429,151900,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100429,152000,1.6441,1.6441,1.6439,1.6440
GBPAUD,20100429,152100,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100429,152200,1.6447,1.6447,1.6445,1.6446
GBPAUD,20100429,152300,1.6445,1.6446,1.6442,1.6442
GBPAUD,20100429,152400,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100429,152500,1.6443,1.6443,1.6440,1.6442
GBPAUD,20100429,152600,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100429,152700,1.6439,1.6440,1.6438,1.6440
GBPAUD,20100429,152800,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100429,152900,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100429,153000,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100429,153100,1.6442,1.6443,1.6436,1.6436
GBPAUD,20100429,153200,1.6437,1.6441,1.6437,1.6441
GBPAUD,20100429,153300,1.6442,1.6444,1.6441,1.6441
GBPAUD,20100429,153400,1.6440,1.6440,1.6434,1.6434
GBPAUD,20100429,153500,1.6432,1.6432,1.6428,1.6428
GBPAUD,20100429,153600,1.6427,1.6427,1.6423,1.6423
GBPAUD,20100429,153700,1.6423,1.6424,1.6422,1.6422
GBPAUD,20100429,153800,1.6420,1.6420,1.6410,1.6410
GBPAUD,20100429,153900,1.6409,1.6410,1.6407,1.6409
GBPAUD,20100429,154000,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100429,154100,1.6415,1.6416,1.6413,1.6413
GBPAUD,20100429,154200,1.6411,1.6413,1.6409,1.6413
GBPAUD,20100429,154300,1.6411,1.6412,1.6409,1.6411
GBPAUD,20100429,154400,1.6412,1.6421,1.6412,1.6421
GBPAUD,20100429,154500,1.6420,1.6420,1.6415,1.6415
GBPAUD,20100429,154600,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100429,154700,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100429,154800,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100429,154900,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100429,155000,1.6407,1.6411,1.6406,1.6411
GBPAUD,20100429,155100,1.6412,1.6412,1.6410,1.6410
GBPAUD,20100429,155200,1.6410,1.6414,1.6410,1.6413
GBPAUD,20100429,155300,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100429,155400,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100429,155500,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100429,155600,1.6420,1.6424,1.6420,1.6424
GBPAUD,20100429,155700,1.6423,1.6424,1.6416,1.6416
GBPAUD,20100429,155800,1.6415,1.6417,1.6410,1.6411
GBPAUD,20100429,155900,1.6413,1.6414,1.6409,1.6410
GBPAUD,20100429,160000,1.6410,1.6418,1.6409,1.6418
GBPAUD,20100429,160100,1.6419,1.6421,1.6418,1.6421
GBPAUD,20100429,160200,1.6422,1.6422,1.6420,1.6420
GBPAUD,20100429,160300,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100429,160400,1.6422,1.6423,1.6421,1.6421
GBPAUD,20100429,160500,1.6420,1.6420,1.6417,1.6417
GBPAUD,20100429,160600,1.6416,1.6417,1.6415,1.6416
GBPAUD,20100429,160700,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100429,160800,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100429,160900,1.6422,1.6430,1.6422,1.6429
GBPAUD,20100429,161000,1.6430,1.6435,1.6430,1.6432
GBPAUD,20100429,161100,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100429,161200,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100429,161300,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100429,161400,1.6435,1.6435,1.6431,1.6431
GBPAUD,20100429,161500,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100429,161600,1.6432,1.6436,1.6432,1.6436
GBPAUD,20100429,161700,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100429,161800,1.6438,1.6440,1.6438,1.6438
GBPAUD,20100429,161900,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100429,162000,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100429,162100,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100429,162200,1.6435,1.6435,1.6431,1.6431
GBPAUD,20100429,162300,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100429,162400,1.6428,1.6428,1.6425,1.6426
GBPAUD,20100429,162500,1.6427,1.6430,1.6427,1.6429
GBPAUD,20100429,162600,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100429,162700,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100429,162800,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100429,162900,1.6431,1.6431,1.6430,1.6431
GBPAUD,20100429,163000,1.6432,1.6436,1.6432,1.6436
GBPAUD,20100429,163100,1.6437,1.6445,1.6437,1.6445
GBPAUD,20100429,163200,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100429,163300,1.6442,1.6442,1.6436,1.6436
GBPAUD,20100429,163400,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100429,163500,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100429,163600,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100429,163700,1.6438,1.6438,1.6436,1.6437
GBPAUD,20100429,163800,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100429,163900,1.6437,1.6440,1.6437,1.6440
GBPAUD,20100429,164000,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100429,164100,1.6439,1.6444,1.6439,1.6444
GBPAUD,20100429,164200,1.6445,1.6448,1.6444,1.6448
GBPAUD,20100429,164300,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,164400,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100429,164500,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100429,164600,1.6447,1.6448,1.6446,1.6446
GBPAUD,20100429,164700,1.6446,1.6448,1.6446,1.6447
GBPAUD,20100429,164800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100429,164900,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100429,165000,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100429,165100,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100429,165200,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100429,165300,1.6445,1.6448,1.6445,1.6446
GBPAUD,20100429,165400,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100429,165500,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100429,165600,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100429,165700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100429,165800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100429,165900,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100429,170000,1.6448,1.6454,1.6448,1.6454
GBPAUD,20100429,170100,1.6456,1.6459,1.6456,1.6457
GBPAUD,20100429,170200,1.6456,1.6456,1.6454,1.6455
GBPAUD,20100429,170300,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100429,170400,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100429,170500,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100429,170600,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100429,170700,1.6466,1.6471,1.6466,1.6471
GBPAUD,20100429,170800,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100429,170900,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100429,171000,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100429,171100,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100429,171200,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100429,171300,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100429,171400,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100429,171500,1.6467,1.6468,1.6466,1.6467
GBPAUD,20100429,171600,1.6468,1.6473,1.6468,1.6473
GBPAUD,20100429,171700,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100429,171800,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100429,171900,1.6474,1.6475,1.6473,1.6473
GBPAUD,20100429,172000,1.6474,1.6478,1.6474,1.6477
GBPAUD,20100429,172100,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100429,172200,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100429,172300,1.6473,1.6477,1.6473,1.6477
GBPAUD,20100429,172400,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100429,172500,1.6473,1.6475,1.6473,1.6474
GBPAUD,20100429,172600,1.6473,1.6475,1.6472,1.6474
GBPAUD,20100429,172700,1.6474,1.6479,1.6474,1.6478
GBPAUD,20100429,172800,1.6477,1.6482,1.6477,1.6482
GBPAUD,20100429,172900,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100429,173000,1.6482,1.6482,1.6473,1.6473
GBPAUD,20100429,173100,1.6472,1.6474,1.6471,1.6474
GBPAUD,20100429,173200,1.6476,1.6477,1.6475,1.6477
GBPAUD,20100429,173300,1.6476,1.6476,1.6472,1.6473
GBPAUD,20100429,173400,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100429,173500,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100429,173600,1.6468,1.6469,1.6467,1.6467
GBPAUD,20100429,173700,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100429,173800,1.6462,1.6464,1.6462,1.6462
GBPAUD,20100429,173900,1.6461,1.6462,1.6460,1.6462
GBPAUD,20100429,174000,1.6464,1.6466,1.6464,1.6464
GBPAUD,20100429,174100,1.6463,1.6466,1.6463,1.6465
GBPAUD,20100429,174200,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100429,174300,1.6468,1.6471,1.6468,1.6470
GBPAUD,20100429,174400,1.6469,1.6473,1.6469,1.6473
GBPAUD,20100429,174500,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100429,174600,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100429,174700,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100429,174800,1.6480,1.6482,1.6479,1.6482
GBPAUD,20100429,174900,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100429,175000,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100429,175100,1.6487,1.6500,1.6487,1.6500
GBPAUD,20100429,175200,1.6500,1.6500,1.6497,1.6499
GBPAUD,20100429,175300,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100429,175400,1.6500,1.6507,1.6500,1.6507
GBPAUD,20100429,175500,1.6507,1.6508,1.6503,1.6504
GBPAUD,20100429,175600,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100429,175700,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100429,175800,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100429,175900,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100429,180000,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100429,180100,1.6493,1.6502,1.6493,1.6502
GBPAUD,20100429,180200,1.6504,1.6508,1.6504,1.6504
GBPAUD,20100429,180300,1.6505,1.6510,1.6503,1.6510
GBPAUD,20100429,180400,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100429,180500,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100429,180600,1.6509,1.6510,1.6508,1.6510
GBPAUD,20100429,180700,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100429,180800,1.6510,1.6510,1.6507,1.6509
GBPAUD,20100429,180900,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100429,181000,1.6508,1.6512,1.6508,1.6510
GBPAUD,20100429,181100,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100429,181200,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100429,181300,1.6516,1.6521,1.6516,1.6521
GBPAUD,20100429,181400,1.6520,1.6522,1.6518,1.6522
GBPAUD,20100429,181500,1.6522,1.6525,1.6522,1.6525
GBPAUD,20100429,181600,1.6524,1.6524,1.6519,1.6520
GBPAUD,20100429,181700,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100429,181800,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100429,181900,1.6519,1.6519,1.6515,1.6515
GBPAUD,20100429,182000,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100429,182100,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100429,182200,1.6515,1.6517,1.6515,1.6516
GBPAUD,20100429,182300,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100429,182400,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100429,182500,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100429,182600,1.6516,1.6522,1.6516,1.6522
GBPAUD,20100429,182700,1.6523,1.6523,1.6518,1.6519
GBPAUD,20100429,182800,1.6520,1.6521,1.6519,1.6521
GBPAUD,20100429,182900,1.6520,1.6521,1.6518,1.6520
GBPAUD,20100429,183000,1.6519,1.6519,1.6514,1.6514
GBPAUD,20100429,183100,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100429,183200,1.6517,1.6518,1.6517,1.6517
GBPAUD,20100429,183300,1.6516,1.6517,1.6514,1.6517
GBPAUD,20100429,183400,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100429,183500,1.6515,1.6516,1.6514,1.6515
GBPAUD,20100429,183600,1.6514,1.6515,1.6513,1.6515
GBPAUD,20100429,183700,1.6515,1.6516,1.6515,1.6515
GBPAUD,20100429,183800,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100429,183900,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100429,184000,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100429,184100,1.6515,1.6516,1.6514,1.6516
GBPAUD,20100429,184200,1.6516,1.6516,1.6510,1.6510
GBPAUD,20100429,184300,1.6511,1.6511,1.6508,1.6510
GBPAUD,20100429,184400,1.6509,1.6509,1.6508,1.6509
GBPAUD,20100429,184500,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100429,184600,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100429,184700,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100429,184800,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100429,184900,1.6508,1.6510,1.6507,1.6510
GBPAUD,20100429,185000,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100429,185100,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100429,185200,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100429,185300,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100429,185400,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100429,185500,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100429,185600,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100429,185700,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100429,185800,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100429,185900,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100429,190000,1.6510,1.6517,1.6510,1.6517
GBPAUD,20100429,190100,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100429,190200,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100429,190300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100429,190400,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100429,190500,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100429,190600,1.6509,1.6511,1.6509,1.6510
GBPAUD,20100429,190700,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100429,190800,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100429,190900,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100429,191000,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100429,191100,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100429,191200,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100429,191300,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100429,191400,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100429,191500,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100429,191600,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100429,191700,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100429,191800,1.6506,1.6507,1.6505,1.6505
GBPAUD,20100429,191900,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100429,192000,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100429,192100,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100429,192200,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100429,192300,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100429,192400,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100429,192500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100429,192600,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100429,192700,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100429,192800,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100429,192900,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100429,193000,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100429,193100,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100429,193200,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100429,193300,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100429,193400,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100429,193500,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100429,193600,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100429,193700,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100429,193800,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100429,193900,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100429,194000,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100429,194100,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100429,194200,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100429,194300,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100429,194400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100429,194500,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100429,194600,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100429,194700,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100429,194800,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100429,194900,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100429,195000,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100429,195100,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100429,195200,1.6505,1.6505,1.6500,1.6500
GBPAUD,20100429,195300,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100429,195400,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100429,195500,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100429,195600,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100429,195700,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100429,195800,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100429,195900,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100429,200000,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100429,200100,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100429,200200,1.6495,1.6501,1.6495,1.6501
GBPAUD,20100429,200300,1.6501,1.6505,1.6501,1.6504
GBPAUD,20100429,200400,1.6505,1.6510,1.6505,1.6510
GBPAUD,20100429,200500,1.6511,1.6513,1.6511,1.6512
GBPAUD,20100429,200600,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100429,200700,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100429,200800,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100429,200900,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100429,201000,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100429,201100,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100429,201200,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100429,201300,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100429,201400,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100429,201500,1.6518,1.6522,1.6518,1.6522
GBPAUD,20100429,201600,1.6521,1.6521,1.6517,1.6517
GBPAUD,20100429,201700,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100429,201800,1.6516,1.6517,1.6515,1.6517
GBPAUD,20100429,201900,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100429,202000,1.6517,1.6518,1.6517,1.6517
GBPAUD,20100429,202100,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100429,202200,1.6517,1.6517,1.6514,1.6515
GBPAUD,20100429,202300,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100429,202400,1.6513,1.6516,1.6513,1.6516
GBPAUD,20100429,202500,1.6517,1.6519,1.6517,1.6518
GBPAUD,20100429,202600,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100429,202700,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100429,202800,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100429,202900,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100429,203000,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100429,203100,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100429,203200,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100429,203300,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100429,203400,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100429,203500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100429,203600,1.6518,1.6523,1.6518,1.6522
GBPAUD,20100429,203700,1.6521,1.6524,1.6521,1.6523
GBPAUD,20100429,203800,1.6522,1.6524,1.6521,1.6524
GBPAUD,20100429,203900,1.6525,1.6529,1.6525,1.6529
GBPAUD,20100429,204000,1.6530,1.6531,1.6528,1.6528
GBPAUD,20100429,204100,1.6527,1.6527,1.6524,1.6525
GBPAUD,20100429,204200,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100429,204300,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100429,204400,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100429,204500,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100429,204600,1.6530,1.6532,1.6529,1.6532
GBPAUD,20100429,204700,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100429,204800,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100429,204900,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100429,205000,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100429,205100,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100429,205200,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100429,205300,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100429,205400,1.6531,1.6536,1.6531,1.6536
GBPAUD,20100429,205500,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100429,205600,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100429,205700,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100429,205800,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100429,205900,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100429,210000,1.6528,1.6528,1.6524,1.6524
GBPAUD,20100429,210100,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100429,210200,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100429,210300,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100429,210400,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100429,210500,1.6521,1.6528,1.6521,1.6528
GBPAUD,20100429,210600,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100429,210700,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100429,210800,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100429,210900,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100429,211000,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100429,211100,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100429,211200,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100429,211300,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100429,211400,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100429,211500,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100429,211600,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100429,211700,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100429,211800,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100429,211900,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100429,212000,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100429,212100,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100429,212200,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100429,212300,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100429,212400,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100429,212500,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100429,212600,1.6540,1.6545,1.6540,1.6544
GBPAUD,20100429,212700,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100429,212800,1.6548,1.6548,1.6540,1.6540
GBPAUD,20100429,212900,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100429,213000,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100429,213100,1.6536,1.6536,1.6530,1.6530
GBPAUD,20100429,213200,1.6530,1.6531,1.6529,1.6530
GBPAUD,20100429,213300,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100429,213400,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100429,213500,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100429,213600,1.6529,1.6529,1.6528,1.6529
GBPAUD,20100429,213700,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100429,213800,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100429,213900,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100429,214000,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100429,214100,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100429,214200,1.6532,1.6534,1.6532,1.6532
GBPAUD,20100429,214300,1.6531,1.6531,1.6527,1.6527
GBPAUD,20100429,214400,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100429,214500,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100429,214600,1.6527,1.6528,1.6526,1.6528
GBPAUD,20100429,214700,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100429,214800,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100429,214900,1.6524,1.6524,1.6523,1.6524
GBPAUD,20100429,215000,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100429,215100,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100429,215200,1.6525,1.6525,1.6524,1.6525
GBPAUD,20100429,215300,1.6525,1.6528,1.6525,1.6527
GBPAUD,20100429,215400,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100429,215500,1.6530,1.6530,1.6525,1.6525
GBPAUD,20100429,215600,1.6525,1.6526,1.6525,1.6525
GBPAUD,20100429,215700,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100429,215800,1.6521,1.6524,1.6521,1.6524
GBPAUD,20100429,215900,1.6523,1.6523,1.6518,1.6518
GBPAUD,20100429,220000,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100429,220100,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100429,220200,1.6513,1.6514,1.6511,1.6511
GBPAUD,20100429,220300,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100429,220400,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100429,220500,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100429,220600,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100429,220700,1.6514,1.6515,1.6514,1.6514
GBPAUD,20100429,220800,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100429,220900,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100429,221000,1.6515,1.6516,1.6515,1.6515
GBPAUD,20100429,221100,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100429,221200,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100429,221300,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100429,221400,1.6517,1.6519,1.6517,1.6518
GBPAUD,20100429,221500,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100429,221600,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100429,221700,1.6517,1.6517,1.6513,1.6513
GBPAUD,20100429,221800,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100429,221900,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100429,222000,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100429,222100,1.6519,1.6519,1.6517,1.6517
GBPAUD,20100429,222200,1.6518,1.6519,1.6517,1.6517
GBPAUD,20100429,222300,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100429,222400,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100429,222500,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100429,222600,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100429,222700,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100429,222800,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100429,222900,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100429,223000,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100429,223100,1.6514,1.6514,1.6513,1.6514
GBPAUD,20100429,223200,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100429,223300,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100429,223400,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100429,223500,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100429,223600,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100429,223700,1.6518,1.6518,1.6514,1.6514
GBPAUD,20100429,223800,1.6513,1.6514,1.6512,1.6514
GBPAUD,20100429,223900,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100429,224000,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100429,224100,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100429,224200,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100429,224300,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100429,224400,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100429,224500,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100429,224600,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100429,224700,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100429,224800,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100429,224900,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100429,225000,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100429,225100,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100429,225200,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100429,225300,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100429,225400,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100429,225500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100429,225600,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100429,225700,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100429,225800,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100429,225900,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100429,230000,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100429,230100,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100429,230200,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100429,230300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100429,230400,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100429,230500,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100429,230600,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100429,230700,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100429,230800,1.6510,1.6517,1.6510,1.6517
GBPAUD,20100429,230900,1.6517,1.6518,1.6517,1.6517
GBPAUD,20100429,231000,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100429,231100,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100429,231200,1.6513,1.6515,1.6513,1.6513
GBPAUD,20100429,231300,1.6514,1.6519,1.6514,1.6519
GBPAUD,20100429,231400,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100429,231500,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100429,231600,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100429,231700,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100429,231800,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100429,231900,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100429,232000,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100429,232100,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100429,232200,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100429,232300,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100429,232400,1.6519,1.6519,1.6517,1.6518
GBPAUD,20100429,232500,1.6519,1.6526,1.6519,1.6526
GBPAUD,20100429,232600,1.6525,1.6526,1.6522,1.6523
GBPAUD,20100429,232700,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100429,232800,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100429,232900,1.6527,1.6528,1.6526,1.6526
GBPAUD,20100429,233000,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100429,233100,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100429,233200,1.6530,1.6532,1.6530,1.6531
GBPAUD,20100429,233300,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100429,233400,1.6528,1.6528,1.6524,1.6524
GBPAUD,20100429,233500,1.6523,1.6528,1.6523,1.6528
GBPAUD,20100429,233600,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100429,233700,1.6527,1.6527,1.6523,1.6524
GBPAUD,20100429,233800,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100429,233900,1.6527,1.6527,1.6524,1.6524
GBPAUD,20100429,234000,1.6523,1.6523,1.6520,1.6521
GBPAUD,20100429,234100,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100429,234200,1.6519,1.6519,1.6516,1.6516
GBPAUD,20100429,234300,1.6516,1.6521,1.6516,1.6521
GBPAUD,20100429,234400,1.6521,1.6525,1.6521,1.6525
GBPAUD,20100429,234500,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100429,234600,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100429,234700,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100429,234800,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100429,234900,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100429,235000,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100429,235100,1.6519,1.6521,1.6519,1.6521
GBPAUD,20100429,235200,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100429,235300,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100429,235400,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100429,235500,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100429,235600,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100429,235700,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100429,235800,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100429,235900,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100430,000000,1.6524,1.6524,1.6522,1.6523
GBPNZD,20100429,000100,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100429,000200,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100429,000300,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100429,000400,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100429,000500,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100429,000600,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100429,000700,2.1149,2.1152,2.1149,2.1152
GBPNZD,20100429,000800,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100429,000900,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100429,001000,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100429,001100,2.1154,2.1155,2.1154,2.1154
GBPNZD,20100429,001200,2.1153,2.1163,2.1151,2.1163
GBPNZD,20100429,001300,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100429,001400,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100429,001500,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100429,001600,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100429,001700,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100429,001800,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100429,001900,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100429,002000,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100429,002100,2.1159,2.1159,2.1157,2.1159
GBPNZD,20100429,002200,2.1162,2.1165,2.1162,2.1163
GBPNZD,20100429,002300,2.1165,2.1167,2.1164,2.1164
GBPNZD,20100429,002400,2.1163,2.1163,2.1156,2.1156
GBPNZD,20100429,002500,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100429,002600,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100429,002700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100429,002800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100429,002900,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100429,003000,2.1149,2.1150,2.1149,2.1149
GBPNZD,20100429,003100,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100429,003200,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100429,003300,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100429,003400,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100429,003500,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100429,003600,2.1143,2.1143,2.1142,2.1142
GBPNZD,20100429,003700,2.1143,2.1143,2.1141,2.1142
GBPNZD,20100429,003800,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100429,003900,2.1145,2.1151,2.1145,2.1151
GBPNZD,20100429,004000,2.1152,2.1154,2.1151,2.1154
GBPNZD,20100429,004100,2.1154,2.1157,2.1154,2.1157
GBPNZD,20100429,004200,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100429,004300,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100429,004400,2.1157,2.1157,2.1157,2.1157
GBPNZD,20100429,004500,2.1157,2.1162,2.1157,2.1162
GBPNZD,20100429,004600,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100429,004700,2.1164,2.1164,2.1162,2.1162
GBPNZD,20100429,004800,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100429,004900,2.1163,2.1165,2.1162,2.1162
GBPNZD,20100429,005000,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100429,005100,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100429,005200,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100429,005300,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100429,005400,2.1168,2.1172,2.1165,2.1172
GBPNZD,20100429,005500,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100429,005600,2.1173,2.1175,2.1173,2.1175
GBPNZD,20100429,005700,2.1174,2.1174,2.1166,2.1166
GBPNZD,20100429,005800,2.1164,2.1164,2.1161,2.1162
GBPNZD,20100429,005900,2.1162,2.1164,2.1162,2.1164
GBPNZD,20100429,010000,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100429,010100,2.1165,2.1167,2.1165,2.1167
GBPNZD,20100429,010200,2.1169,2.1169,2.1168,2.1169
GBPNZD,20100429,010300,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100429,010400,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100429,010500,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100429,010600,2.1175,2.1176,2.1173,2.1173
GBPNZD,20100429,010700,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100429,010800,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100429,010900,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100429,011000,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100429,011100,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100429,011200,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100429,011300,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100429,011400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100429,011500,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100429,011600,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100429,011700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,011800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,011900,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,012000,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,012100,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100429,012200,2.1171,2.1173,2.1170,2.1173
GBPNZD,20100429,012300,2.1174,2.1175,2.1174,2.1174
GBPNZD,20100429,012400,2.1175,2.1175,2.1172,2.1172
GBPNZD,20100429,012500,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100429,012600,2.1174,2.1174,2.1170,2.1170
GBPNZD,20100429,012700,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100429,012800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,012900,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,013000,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100429,013100,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100429,013200,2.1171,2.1172,2.1171,2.1172
GBPNZD,20100429,013300,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100429,013400,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100429,013500,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100429,013600,2.1171,2.1174,2.1171,2.1173
GBPNZD,20100429,013700,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100429,013800,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100429,013900,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100429,014000,2.1169,2.1169,2.1166,2.1169
GBPNZD,20100429,014100,2.1170,2.1179,2.1170,2.1179
GBPNZD,20100429,014200,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100429,014300,2.1178,2.1178,2.1175,2.1175
GBPNZD,20100429,014400,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100429,014500,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100429,014600,2.1174,2.1175,2.1174,2.1175
GBPNZD,20100429,014700,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100429,014800,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100429,014900,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100429,015000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100429,015100,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100429,015200,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100429,015300,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100429,015400,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100429,015500,2.1183,2.1183,2.1181,2.1183
GBPNZD,20100429,015600,2.1183,2.1191,2.1183,2.1191
GBPNZD,20100429,015700,2.1191,2.1191,2.1188,2.1190
GBPNZD,20100429,015800,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100429,015900,2.1194,2.1195,2.1190,2.1190
GBPNZD,20100429,020000,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100429,020100,2.1192,2.1192,2.1188,2.1190
GBPNZD,20100429,020200,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100429,020300,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100429,020400,2.1191,2.1192,2.1190,2.1190
GBPNZD,20100429,020500,2.1192,2.1194,2.1188,2.1188
GBPNZD,20100429,020600,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100429,020700,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100429,020800,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100429,020900,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100429,021000,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,021100,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100429,021200,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100429,021300,2.1187,2.1200,2.1187,2.1200
GBPNZD,20100429,021400,2.1201,2.1207,2.1201,2.1206
GBPNZD,20100429,021500,2.1205,2.1205,2.1204,2.1205
GBPNZD,20100429,021600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100429,021700,2.1204,2.1204,2.1202,2.1204
GBPNZD,20100429,021800,2.1202,2.1202,2.1198,2.1199
GBPNZD,20100429,021900,2.1198,2.1198,2.1195,2.1198
GBPNZD,20100429,022000,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100429,022100,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100429,022200,2.1198,2.1199,2.1198,2.1199
GBPNZD,20100429,022300,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100429,022400,2.1196,2.1196,2.1194,2.1194
GBPNZD,20100429,022500,2.1194,2.1195,2.1193,2.1195
GBPNZD,20100429,022600,2.1195,2.1197,2.1195,2.1195
GBPNZD,20100429,022700,2.1195,2.1195,2.1191,2.1191
GBPNZD,20100429,022800,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100429,022900,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100429,023000,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100429,023100,2.1201,2.1207,2.1201,2.1207
GBPNZD,20100429,023200,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100429,023300,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100429,023400,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100429,023500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100429,023600,2.1221,2.1222,2.1221,2.1221
GBPNZD,20100429,023700,2.1221,2.1222,2.1220,2.1220
GBPNZD,20100429,023800,2.1221,2.1228,2.1221,2.1226
GBPNZD,20100429,023900,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100429,024000,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100429,024100,2.1230,2.1230,2.1227,2.1227
GBPNZD,20100429,024200,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100429,024300,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100429,024400,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100429,024500,2.1228,2.1228,2.1223,2.1223
GBPNZD,20100429,024600,2.1223,2.1225,2.1220,2.1220
GBPNZD,20100429,024700,2.1218,2.1218,2.1208,2.1210
GBPNZD,20100429,024800,2.1211,2.1216,2.1211,2.1216
GBPNZD,20100429,024900,2.1215,2.1215,2.1211,2.1211
GBPNZD,20100429,025000,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100429,025100,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100429,025200,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100429,025300,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100429,025400,2.1216,2.1216,2.1208,2.1208
GBPNZD,20100429,025500,2.1208,2.1210,2.1208,2.1210
GBPNZD,20100429,025600,2.1210,2.1210,2.1207,2.1207
GBPNZD,20100429,025700,2.1208,2.1209,2.1207,2.1207
GBPNZD,20100429,025800,2.1209,2.1209,2.1200,2.1200
GBPNZD,20100429,025900,2.1198,2.1200,2.1198,2.1198
GBPNZD,20100429,030000,2.1200,2.1200,2.1196,2.1197
GBPNZD,20100429,030100,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100429,030200,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100429,030300,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100429,030400,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100429,030500,2.1203,2.1204,2.1202,2.1204
GBPNZD,20100429,030600,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100429,030700,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100429,030800,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100429,030900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100429,031000,2.1198,2.1198,2.1196,2.1198
GBPNZD,20100429,031100,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100429,031200,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100429,031300,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100429,031400,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100429,031500,2.1203,2.1203,2.1203,2.1203
GBPNZD,20100429,031600,2.1203,2.1203,2.1191,2.1191
GBPNZD,20100429,031700,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100429,031800,2.1194,2.1194,2.1193,2.1194
GBPNZD,20100429,031900,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100429,032000,2.1192,2.1192,2.1190,2.1190
GBPNZD,20100429,032100,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100429,032200,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100429,032300,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100429,032400,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100429,032500,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,032600,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,032700,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100429,032800,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100429,032900,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100429,033000,2.1189,2.1189,2.1187,2.1188
GBPNZD,20100429,033100,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100429,033200,2.1191,2.1193,2.1186,2.1186
GBPNZD,20100429,033300,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100429,033400,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100429,033500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100429,033600,2.1186,2.1192,2.1186,2.1192
GBPNZD,20100429,033700,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100429,033800,2.1192,2.1198,2.1192,2.1195
GBPNZD,20100429,033900,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100429,034000,2.1185,2.1185,2.1176,2.1180
GBPNZD,20100429,034100,2.1181,2.1181,2.1180,2.1181
GBPNZD,20100429,034200,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100429,034300,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100429,034400,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100429,034500,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100429,034600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100429,034700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100429,034800,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100429,034900,2.1187,2.1188,2.1186,2.1186
GBPNZD,20100429,035000,2.1188,2.1194,2.1188,2.1193
GBPNZD,20100429,035100,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100429,035200,2.1198,2.1200,2.1198,2.1198
GBPNZD,20100429,035300,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100429,035400,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100429,035500,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100429,035600,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100429,035700,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100429,035800,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100429,035900,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100429,040000,2.1184,2.1189,2.1184,2.1188
GBPNZD,20100429,040100,2.1186,2.1186,2.1181,2.1183
GBPNZD,20100429,040200,2.1183,2.1188,2.1183,2.1188
GBPNZD,20100429,040300,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100429,040400,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,040500,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100429,040600,2.1190,2.1190,2.1189,2.1190
GBPNZD,20100429,040700,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100429,040800,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100429,040900,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100429,041000,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100429,041100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,041200,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100429,041300,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100429,041400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,041500,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,041600,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,041700,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100429,041800,2.1192,2.1192,2.1192,2.1192
GBPNZD,20100429,041900,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100429,042000,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100429,042100,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100429,042200,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100429,042300,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100429,042400,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,042500,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,042600,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100429,042700,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100429,042800,2.1188,2.1188,2.1183,2.1183
GBPNZD,20100429,042900,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100429,043000,2.1180,2.1183,2.1180,2.1182
GBPNZD,20100429,043100,2.1182,2.1184,2.1182,2.1182
GBPNZD,20100429,043200,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100429,043300,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100429,043400,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100429,043500,2.1180,2.1180,2.1176,2.1176
GBPNZD,20100429,043600,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100429,043700,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100429,043800,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100429,043900,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100429,044000,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100429,044100,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100429,044200,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100429,044300,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100429,044400,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100429,044500,2.1171,2.1171,2.1169,2.1169
GBPNZD,20100429,044600,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100429,044700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100429,044800,2.1171,2.1171,2.1169,2.1169
GBPNZD,20100429,044900,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100429,045000,2.1165,2.1167,2.1165,2.1167
GBPNZD,20100429,045100,2.1167,2.1167,2.1166,2.1166
GBPNZD,20100429,045200,2.1168,2.1169,2.1167,2.1169
GBPNZD,20100429,045300,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100429,045400,2.1173,2.1174,2.1173,2.1173
GBPNZD,20100429,045500,2.1171,2.1173,2.1171,2.1173
GBPNZD,20100429,045600,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100429,045700,2.1172,2.1172,2.1168,2.1169
GBPNZD,20100429,045800,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100429,045900,2.1165,2.1170,2.1165,2.1170
GBPNZD,20100429,050000,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100429,050100,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100429,050200,2.1169,2.1170,2.1167,2.1167
GBPNZD,20100429,050300,2.1167,2.1167,2.1163,2.1163
GBPNZD,20100429,050400,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100429,050500,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100429,050600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100429,050700,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100429,050800,2.1163,2.1163,2.1162,2.1163
GBPNZD,20100429,050900,2.1163,2.1164,2.1162,2.1162
GBPNZD,20100429,051000,2.1162,2.1162,2.1156,2.1156
GBPNZD,20100429,051100,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100429,051200,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100429,051300,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100429,051400,2.1157,2.1158,2.1156,2.1156
GBPNZD,20100429,051500,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100429,051600,2.1153,2.1154,2.1153,2.1154
GBPNZD,20100429,051700,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100429,051800,2.1153,2.1153,2.1152,2.1152
GBPNZD,20100429,051900,2.1152,2.1153,2.1151,2.1153
GBPNZD,20100429,052000,2.1151,2.1151,2.1148,2.1149
GBPNZD,20100429,052100,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100429,052200,2.1143,2.1143,2.1140,2.1140
GBPNZD,20100429,052300,2.1138,2.1138,2.1133,2.1133
GBPNZD,20100429,052400,2.1130,2.1130,2.1124,2.1127
GBPNZD,20100429,052500,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100429,052600,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100429,052700,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100429,052800,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100429,052900,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100429,053000,2.1136,2.1138,2.1136,2.1138
GBPNZD,20100429,053100,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100429,053200,2.1139,2.1142,2.1139,2.1142
GBPNZD,20100429,053300,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100429,053400,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100429,053500,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100429,053600,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100429,053700,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100429,053800,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100429,053900,2.1149,2.1152,2.1149,2.1152
GBPNZD,20100429,054000,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100429,054100,2.1148,2.1149,2.1147,2.1149
GBPNZD,20100429,054200,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100429,054300,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100429,054400,2.1145,2.1148,2.1145,2.1148
GBPNZD,20100429,054500,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100429,054600,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100429,054700,2.1140,2.1140,2.1137,2.1138
GBPNZD,20100429,054800,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100429,054900,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100429,055000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100429,055100,2.1138,2.1140,2.1138,2.1138
GBPNZD,20100429,055200,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100429,055300,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100429,055400,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100429,055500,2.1142,2.1144,2.1142,2.1142
GBPNZD,20100429,055600,2.1141,2.1141,2.1140,2.1140
GBPNZD,20100429,055700,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100429,055800,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100429,055900,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100429,060000,2.1135,2.1135,2.1133,2.1134
GBPNZD,20100429,060100,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100429,060200,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100429,060300,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100429,060400,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,060500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,060600,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100429,060700,2.1140,2.1143,2.1140,2.1143
GBPNZD,20100429,060800,2.1143,2.1144,2.1143,2.1144
GBPNZD,20100429,060900,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100429,061000,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100429,061100,2.1143,2.1143,2.1143,2.1143
GBPNZD,20100429,061200,2.1143,2.1143,2.1143,2.1143
GBPNZD,20100429,061300,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100429,061400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100429,061500,2.1146,2.1148,2.1146,2.1148
GBPNZD,20100429,061600,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100429,061700,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100429,061800,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100429,061900,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100429,062000,2.1143,2.1145,2.1143,2.1145
GBPNZD,20100429,062100,2.1146,2.1146,2.1146,2.1146
GBPNZD,20100429,062200,2.1146,2.1148,2.1146,2.1148
GBPNZD,20100429,062300,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100429,062400,2.1149,2.1153,2.1149,2.1151
GBPNZD,20100429,062500,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100429,062600,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100429,062700,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100429,062800,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100429,062900,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100429,063000,2.1156,2.1156,2.1154,2.1155
GBPNZD,20100429,063100,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100429,063200,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100429,063300,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100429,063400,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100429,063500,2.1158,2.1165,2.1158,2.1165
GBPNZD,20100429,063600,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100429,063700,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100429,063800,2.1165,2.1165,2.1164,2.1164
GBPNZD,20100429,063900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100429,064000,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100429,064100,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100429,064200,2.1170,2.1172,2.1169,2.1169
GBPNZD,20100429,064300,2.1168,2.1168,2.1163,2.1165
GBPNZD,20100429,064400,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100429,064500,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100429,064600,2.1165,2.1167,2.1165,2.1165
GBPNZD,20100429,064700,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100429,064800,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100429,064900,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100429,065000,2.1160,2.1160,2.1156,2.1156
GBPNZD,20100429,065100,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100429,065200,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100429,065300,2.1156,2.1156,2.1153,2.1153
GBPNZD,20100429,065400,2.1153,2.1153,2.1151,2.1151
GBPNZD,20100429,065500,2.1153,2.1153,2.1152,2.1152
GBPNZD,20100429,065600,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100429,065700,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100429,065800,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100429,065900,2.1156,2.1156,2.1154,2.1155
GBPNZD,20100429,070000,2.1156,2.1156,2.1153,2.1153
GBPNZD,20100429,070100,2.1153,2.1154,2.1153,2.1154
GBPNZD,20100429,070200,2.1154,2.1154,2.1153,2.1153
GBPNZD,20100429,070300,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100429,070400,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100429,070500,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100429,070600,2.1155,2.1155,2.1153,2.1155
GBPNZD,20100429,070700,2.1155,2.1156,2.1151,2.1151
GBPNZD,20100429,070800,2.1152,2.1152,2.1148,2.1148
GBPNZD,20100429,070900,2.1149,2.1155,2.1149,2.1155
GBPNZD,20100429,071000,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100429,071100,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100429,071200,2.1152,2.1152,2.1150,2.1151
GBPNZD,20100429,071300,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100429,071400,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100429,071500,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100429,071600,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100429,071700,2.1142,2.1142,2.1139,2.1139
GBPNZD,20100429,071800,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100429,071900,2.1136,2.1136,2.1129,2.1129
GBPNZD,20100429,072000,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100429,072100,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100429,072200,2.1132,2.1134,2.1132,2.1134
GBPNZD,20100429,072300,2.1135,2.1137,2.1134,2.1134
GBPNZD,20100429,072400,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100429,072500,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100429,072600,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100429,072700,2.1126,2.1127,2.1125,2.1127
GBPNZD,20100429,072800,2.1130,2.1134,2.1130,2.1133
GBPNZD,20100429,072900,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100429,073000,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100429,073100,2.1128,2.1135,2.1128,2.1135
GBPNZD,20100429,073200,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100429,073300,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100429,073400,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100429,073500,2.1128,2.1130,2.1126,2.1128
GBPNZD,20100429,073600,2.1127,2.1130,2.1127,2.1128
GBPNZD,20100429,073700,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100429,073800,2.1129,2.1130,2.1124,2.1125
GBPNZD,20100429,073900,2.1126,2.1126,2.1123,2.1124
GBPNZD,20100429,074000,2.1124,2.1125,2.1123,2.1123
GBPNZD,20100429,074100,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100429,074200,2.1123,2.1130,2.1123,2.1130
GBPNZD,20100429,074300,2.1131,2.1136,2.1131,2.1136
GBPNZD,20100429,074400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100429,074500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,074600,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100429,074700,2.1137,2.1139,2.1137,2.1139
GBPNZD,20100429,074800,2.1142,2.1143,2.1140,2.1141
GBPNZD,20100429,074900,2.1141,2.1141,2.1137,2.1139
GBPNZD,20100429,075000,2.1140,2.1142,2.1140,2.1141
GBPNZD,20100429,075100,2.1140,2.1140,2.1133,2.1133
GBPNZD,20100429,075200,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100429,075300,2.1129,2.1130,2.1128,2.1130
GBPNZD,20100429,075400,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100429,075500,2.1127,2.1127,2.1123,2.1123
GBPNZD,20100429,075600,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100429,075700,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100429,075800,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100429,075900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100429,080000,2.1122,2.1126,2.1122,2.1125
GBPNZD,20100429,080100,2.1124,2.1128,2.1121,2.1121
GBPNZD,20100429,080200,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100429,080300,2.1124,2.1124,2.1112,2.1112
GBPNZD,20100429,080400,2.1114,2.1118,2.1114,2.1118
GBPNZD,20100429,080500,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100429,080600,2.1115,2.1120,2.1115,2.1120
GBPNZD,20100429,080700,2.1121,2.1121,2.1109,2.1109
GBPNZD,20100429,080800,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100429,080900,2.1114,2.1121,2.1114,2.1121
GBPNZD,20100429,081000,2.1123,2.1123,2.1117,2.1117
GBPNZD,20100429,081100,2.1115,2.1116,2.1114,2.1114
GBPNZD,20100429,081200,2.1113,2.1115,2.1113,2.1115
GBPNZD,20100429,081300,2.1116,2.1116,2.1113,2.1116
GBPNZD,20100429,081400,2.1115,2.1115,2.1114,2.1115
GBPNZD,20100429,081500,2.1116,2.1131,2.1116,2.1131
GBPNZD,20100429,081600,2.1133,2.1133,2.1126,2.1127
GBPNZD,20100429,081700,2.1128,2.1146,2.1128,2.1146
GBPNZD,20100429,081800,2.1147,2.1147,2.1142,2.1142
GBPNZD,20100429,081900,2.1141,2.1142,2.1140,2.1142
GBPNZD,20100429,082000,2.1141,2.1141,2.1140,2.1141
GBPNZD,20100429,082100,2.1143,2.1146,2.1143,2.1146
GBPNZD,20100429,082200,2.1147,2.1149,2.1144,2.1144
GBPNZD,20100429,082300,2.1142,2.1142,2.1137,2.1137
GBPNZD,20100429,082400,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100429,082500,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100429,082600,2.1141,2.1144,2.1141,2.1144
GBPNZD,20100429,082700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100429,082800,2.1144,2.1146,2.1141,2.1146
GBPNZD,20100429,082900,2.1147,2.1148,2.1145,2.1147
GBPNZD,20100429,083000,2.1148,2.1149,2.1146,2.1149
GBPNZD,20100429,083100,2.1150,2.1154,2.1150,2.1154
GBPNZD,20100429,083200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100429,083300,2.1153,2.1155,2.1151,2.1155
GBPNZD,20100429,083400,2.1152,2.1152,2.1150,2.1150
GBPNZD,20100429,083500,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100429,083600,2.1144,2.1145,2.1143,2.1143
GBPNZD,20100429,083700,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100429,083800,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100429,083900,2.1144,2.1146,2.1144,2.1145
GBPNZD,20100429,084000,2.1147,2.1151,2.1147,2.1151
GBPNZD,20100429,084100,2.1150,2.1150,2.1142,2.1142
GBPNZD,20100429,084200,2.1141,2.1141,2.1135,2.1137
GBPNZD,20100429,084300,2.1138,2.1144,2.1138,2.1144
GBPNZD,20100429,084400,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100429,084500,2.1146,2.1149,2.1144,2.1149
GBPNZD,20100429,084600,2.1150,2.1163,2.1150,2.1163
GBPNZD,20100429,084700,2.1164,2.1165,2.1161,2.1161
GBPNZD,20100429,084800,2.1160,2.1160,2.1156,2.1158
GBPNZD,20100429,084900,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100429,085000,2.1155,2.1155,2.1151,2.1151
GBPNZD,20100429,085100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100429,085200,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100429,085300,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100429,085400,2.1156,2.1158,2.1147,2.1147
GBPNZD,20100429,085500,2.1148,2.1148,2.1145,2.1147
GBPNZD,20100429,085600,2.1149,2.1152,2.1149,2.1149
GBPNZD,20100429,085700,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100429,085800,2.1145,2.1149,2.1145,2.1148
GBPNZD,20100429,085900,2.1147,2.1151,2.1147,2.1151
GBPNZD,20100429,090000,2.1152,2.1154,2.1148,2.1148
GBPNZD,20100429,090100,2.1145,2.1145,2.1130,2.1132
GBPNZD,20100429,090200,2.1131,2.1131,2.1126,2.1126
GBPNZD,20100429,090300,2.1125,2.1126,2.1115,2.1115
GBPNZD,20100429,090400,2.1115,2.1124,2.1115,2.1123
GBPNZD,20100429,090500,2.1122,2.1122,2.1115,2.1116
GBPNZD,20100429,090600,2.1117,2.1117,2.1110,2.1113
GBPNZD,20100429,090700,2.1112,2.1114,2.1110,2.1110
GBPNZD,20100429,090800,2.1108,2.1109,2.1107,2.1109
GBPNZD,20100429,090900,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100429,091000,2.1104,2.1104,2.1100,2.1103
GBPNZD,20100429,091100,2.1104,2.1114,2.1104,2.1112
GBPNZD,20100429,091200,2.1111,2.1112,2.1107,2.1107
GBPNZD,20100429,091300,2.1106,2.1113,2.1106,2.1110
GBPNZD,20100429,091400,2.1109,2.1112,2.1107,2.1111
GBPNZD,20100429,091500,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100429,091600,2.1110,2.1114,2.1110,2.1113
GBPNZD,20100429,091700,2.1111,2.1111,2.1110,2.1110
GBPNZD,20100429,091800,2.1111,2.1114,2.1111,2.1111
GBPNZD,20100429,091900,2.1112,2.1113,2.1106,2.1106
GBPNZD,20100429,092000,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100429,092100,2.1098,2.1100,2.1098,2.1098
GBPNZD,20100429,092200,2.1099,2.1099,2.1090,2.1090
GBPNZD,20100429,092300,2.1092,2.1093,2.1089,2.1089
GBPNZD,20100429,092400,2.1088,2.1093,2.1088,2.1093
GBPNZD,20100429,092500,2.1093,2.1101,2.1093,2.1101
GBPNZD,20100429,092600,2.1102,2.1107,2.1102,2.1107
GBPNZD,20100429,092700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100429,092800,2.1104,2.1109,2.1103,2.1109
GBPNZD,20100429,092900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100429,093000,2.1113,2.1123,2.1113,2.1121
GBPNZD,20100429,093100,2.1121,2.1121,2.1118,2.1120
GBPNZD,20100429,093200,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100429,093300,2.1121,2.1123,2.1121,2.1121
GBPNZD,20100429,093400,2.1121,2.1128,2.1121,2.1128
GBPNZD,20100429,093500,2.1130,2.1130,2.1125,2.1126
GBPNZD,20100429,093600,2.1125,2.1129,2.1124,2.1126
GBPNZD,20100429,093700,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100429,093800,2.1135,2.1137,2.1133,2.1133
GBPNZD,20100429,093900,2.1131,2.1134,2.1130,2.1132
GBPNZD,20100429,094000,2.1129,2.1129,2.1126,2.1127
GBPNZD,20100429,094100,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100429,094200,2.1126,2.1127,2.1123,2.1127
GBPNZD,20100429,094300,2.1128,2.1141,2.1128,2.1137
GBPNZD,20100429,094400,2.1138,2.1141,2.1137,2.1141
GBPNZD,20100429,094500,2.1143,2.1145,2.1141,2.1141
GBPNZD,20100429,094600,2.1140,2.1140,2.1133,2.1133
GBPNZD,20100429,094700,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100429,094800,2.1127,2.1127,2.1121,2.1121
GBPNZD,20100429,094900,2.1119,2.1119,2.1117,2.1119
GBPNZD,20100429,095000,2.1120,2.1140,2.1120,2.1138
GBPNZD,20100429,095100,2.1137,2.1137,2.1134,2.1135
GBPNZD,20100429,095200,2.1138,2.1142,2.1135,2.1135
GBPNZD,20100429,095300,2.1134,2.1134,2.1128,2.1128
GBPNZD,20100429,095400,2.1124,2.1124,2.1121,2.1123
GBPNZD,20100429,095500,2.1126,2.1129,2.1126,2.1127
GBPNZD,20100429,095600,2.1131,2.1138,2.1130,2.1130
GBPNZD,20100429,095700,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100429,095800,2.1128,2.1131,2.1128,2.1131
GBPNZD,20100429,095900,2.1133,2.1140,2.1130,2.1140
GBPNZD,20100429,100000,2.1141,2.1141,2.1135,2.1135
GBPNZD,20100429,100100,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100429,100200,2.1137,2.1137,2.1135,2.1137
GBPNZD,20100429,100300,2.1135,2.1138,2.1134,2.1138
GBPNZD,20100429,100400,2.1140,2.1142,2.1140,2.1140
GBPNZD,20100429,100500,2.1139,2.1139,2.1135,2.1136
GBPNZD,20100429,100600,2.1137,2.1140,2.1134,2.1134
GBPNZD,20100429,100700,2.1134,2.1135,2.1132,2.1135
GBPNZD,20100429,100800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,100900,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100429,101000,2.1131,2.1131,2.1127,2.1127
GBPNZD,20100429,101100,2.1126,2.1131,2.1126,2.1131
GBPNZD,20100429,101200,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100429,101300,2.1135,2.1135,2.1128,2.1128
GBPNZD,20100429,101400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100429,101500,2.1130,2.1130,2.1128,2.1130
GBPNZD,20100429,101600,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100429,101700,2.1135,2.1139,2.1135,2.1139
GBPNZD,20100429,101800,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100429,101900,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100429,102000,2.1132,2.1132,2.1122,2.1122
GBPNZD,20100429,102100,2.1123,2.1124,2.1119,2.1119
GBPNZD,20100429,102200,2.1117,2.1117,2.1112,2.1113
GBPNZD,20100429,102300,2.1112,2.1120,2.1112,2.1120
GBPNZD,20100429,102400,2.1121,2.1123,2.1120,2.1123
GBPNZD,20100429,102500,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100429,102600,2.1120,2.1123,2.1119,2.1123
GBPNZD,20100429,102700,2.1124,2.1124,2.1121,2.1123
GBPNZD,20100429,102800,2.1124,2.1128,2.1124,2.1127
GBPNZD,20100429,102900,2.1127,2.1128,2.1126,2.1126
GBPNZD,20100429,103000,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100429,103100,2.1122,2.1130,2.1122,2.1129
GBPNZD,20100429,103200,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100429,103300,2.1141,2.1146,2.1137,2.1137
GBPNZD,20100429,103400,2.1136,2.1136,2.1128,2.1128
GBPNZD,20100429,103500,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100429,103600,2.1130,2.1130,2.1120,2.1120
GBPNZD,20100429,103700,2.1121,2.1128,2.1121,2.1128
GBPNZD,20100429,103800,2.1128,2.1128,2.1110,2.1111
GBPNZD,20100429,103900,2.1112,2.1112,2.1103,2.1103
GBPNZD,20100429,104000,2.1103,2.1109,2.1103,2.1107
GBPNZD,20100429,104100,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100429,104200,2.1103,2.1103,2.1096,2.1100
GBPNZD,20100429,104300,2.1101,2.1105,2.1101,2.1105
GBPNZD,20100429,104400,2.1106,2.1106,2.1101,2.1101
GBPNZD,20100429,104500,2.1099,2.1100,2.1092,2.1092
GBPNZD,20100429,104600,2.1091,2.1091,2.1081,2.1081
GBPNZD,20100429,104700,2.1079,2.1079,2.1073,2.1074
GBPNZD,20100429,104800,2.1075,2.1081,2.1075,2.1081
GBPNZD,20100429,104900,2.1082,2.1089,2.1082,2.1089
GBPNZD,20100429,105000,2.1089,2.1089,2.1084,2.1084
GBPNZD,20100429,105100,2.1081,2.1081,2.1077,2.1080
GBPNZD,20100429,105200,2.1081,2.1082,2.1074,2.1074
GBPNZD,20100429,105300,2.1075,2.1077,2.1073,2.1074
GBPNZD,20100429,105400,2.1073,2.1073,2.1067,2.1068
GBPNZD,20100429,105500,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100429,105600,2.1072,2.1072,2.1064,2.1065
GBPNZD,20100429,105700,2.1066,2.1075,2.1066,2.1075
GBPNZD,20100429,105800,2.1075,2.1076,2.1075,2.1075
GBPNZD,20100429,105900,2.1076,2.1082,2.1076,2.1082
GBPNZD,20100429,110000,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100429,110100,2.1085,2.1086,2.1079,2.1079
GBPNZD,20100429,110200,2.1075,2.1078,2.1075,2.1078
GBPNZD,20100429,110300,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100429,110400,2.1084,2.1085,2.1084,2.1084
GBPNZD,20100429,110500,2.1083,2.1085,2.1082,2.1085
GBPNZD,20100429,110600,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100429,110700,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100429,110800,2.1078,2.1079,2.1075,2.1079
GBPNZD,20100429,110900,2.1081,2.1081,2.1076,2.1076
GBPNZD,20100429,111000,2.1075,2.1079,2.1075,2.1079
GBPNZD,20100429,111100,2.1080,2.1082,2.1080,2.1080
GBPNZD,20100429,111200,2.1079,2.1085,2.1079,2.1085
GBPNZD,20100429,111300,2.1089,2.1096,2.1089,2.1095
GBPNZD,20100429,111400,2.1095,2.1095,2.1089,2.1091
GBPNZD,20100429,111500,2.1091,2.1091,2.1086,2.1089
GBPNZD,20100429,111600,2.1089,2.1091,2.1089,2.1090
GBPNZD,20100429,111700,2.1090,2.1091,2.1089,2.1091
GBPNZD,20100429,111800,2.1089,2.1089,2.1080,2.1080
GBPNZD,20100429,111900,2.1079,2.1079,2.1072,2.1072
GBPNZD,20100429,112000,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100429,112100,2.1072,2.1072,2.1067,2.1068
GBPNZD,20100429,112200,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100429,112300,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100429,112400,2.1071,2.1071,2.1068,2.1070
GBPNZD,20100429,112500,2.1070,2.1071,2.1069,2.1069
GBPNZD,20100429,112600,2.1068,2.1075,2.1068,2.1075
GBPNZD,20100429,112700,2.1074,2.1077,2.1074,2.1075
GBPNZD,20100429,112800,2.1077,2.1079,2.1075,2.1079
GBPNZD,20100429,112900,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100429,113000,2.1077,2.1082,2.1077,2.1082
GBPNZD,20100429,113100,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100429,113200,2.1083,2.1085,2.1082,2.1084
GBPNZD,20100429,113300,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100429,113400,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100429,113500,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100429,113600,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100429,113700,2.1084,2.1084,2.1082,2.1084
GBPNZD,20100429,113800,2.1086,2.1088,2.1085,2.1086
GBPNZD,20100429,113900,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100429,114000,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100429,114100,2.1078,2.1078,2.1074,2.1078
GBPNZD,20100429,114200,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100429,114300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100429,114400,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100429,114500,2.1083,2.1085,2.1083,2.1085
GBPNZD,20100429,114600,2.1085,2.1085,2.1081,2.1081
GBPNZD,20100429,114700,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100429,114800,2.1084,2.1084,2.1080,2.1080
GBPNZD,20100429,114900,2.1079,2.1079,2.1070,2.1070
GBPNZD,20100429,115000,2.1067,2.1069,2.1065,2.1069
GBPNZD,20100429,115100,2.1068,2.1072,2.1067,2.1072
GBPNZD,20100429,115200,2.1074,2.1080,2.1074,2.1077
GBPNZD,20100429,115300,2.1075,2.1089,2.1074,2.1089
GBPNZD,20100429,115400,2.1090,2.1095,2.1088,2.1095
GBPNZD,20100429,115500,2.1096,2.1107,2.1096,2.1107
GBPNZD,20100429,115600,2.1105,2.1110,2.1105,2.1107
GBPNZD,20100429,115700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100429,115800,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100429,115900,2.1103,2.1105,2.1102,2.1102
GBPNZD,20100429,120000,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100429,120100,2.1103,2.1103,2.1098,2.1098
GBPNZD,20100429,120200,2.1098,2.1098,2.1091,2.1091
GBPNZD,20100429,120300,2.1091,2.1091,2.1088,2.1090
GBPNZD,20100429,120400,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100429,120500,2.1095,2.1106,2.1095,2.1106
GBPNZD,20100429,120600,2.1107,2.1113,2.1107,2.1113
GBPNZD,20100429,120700,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100429,120800,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100429,120900,2.1101,2.1101,2.1091,2.1091
GBPNZD,20100429,121000,2.1088,2.1088,2.1081,2.1082
GBPNZD,20100429,121100,2.1084,2.1086,2.1082,2.1082
GBPNZD,20100429,121200,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100429,121300,2.1081,2.1082,2.1080,2.1081
GBPNZD,20100429,121400,2.1080,2.1080,2.1077,2.1077
GBPNZD,20100429,121500,2.1078,2.1079,2.1077,2.1077
GBPNZD,20100429,121600,2.1076,2.1076,2.1068,2.1068
GBPNZD,20100429,121700,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100429,121800,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100429,121900,2.1065,2.1070,2.1065,2.1070
GBPNZD,20100429,122000,2.1070,2.1070,2.1068,2.1070
GBPNZD,20100429,122100,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100429,122200,2.1073,2.1077,2.1073,2.1077
GBPNZD,20100429,122300,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100429,122400,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100429,122500,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100429,122600,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100429,122700,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100429,122800,2.1075,2.1084,2.1075,2.1084
GBPNZD,20100429,122900,2.1086,2.1091,2.1086,2.1089
GBPNZD,20100429,123000,2.1091,2.1099,2.1091,2.1099
GBPNZD,20100429,123100,2.1100,2.1103,2.1098,2.1099
GBPNZD,20100429,123200,2.1099,2.1104,2.1099,2.1102
GBPNZD,20100429,123300,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100429,123400,2.1098,2.1100,2.1095,2.1100
GBPNZD,20100429,123500,2.1101,2.1102,2.1100,2.1100
GBPNZD,20100429,123600,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100429,123700,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100429,123800,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100429,123900,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100429,124000,2.1099,2.1102,2.1099,2.1101
GBPNZD,20100429,124100,2.1103,2.1106,2.1101,2.1101
GBPNZD,20100429,124200,2.1102,2.1107,2.1102,2.1105
GBPNZD,20100429,124300,2.1103,2.1103,2.1100,2.1102
GBPNZD,20100429,124400,2.1103,2.1103,2.1095,2.1095
GBPNZD,20100429,124500,2.1093,2.1094,2.1093,2.1093
GBPNZD,20100429,124600,2.1093,2.1095,2.1093,2.1094
GBPNZD,20100429,124700,2.1093,2.1102,2.1093,2.1102
GBPNZD,20100429,124800,2.1103,2.1108,2.1102,2.1108
GBPNZD,20100429,124900,2.1110,2.1112,2.1110,2.1110
GBPNZD,20100429,125000,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100429,125100,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100429,125200,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100429,125300,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100429,125400,2.1100,2.1100,2.1093,2.1093
GBPNZD,20100429,125500,2.1095,2.1100,2.1095,2.1100
GBPNZD,20100429,125600,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100429,125700,2.1096,2.1098,2.1095,2.1097
GBPNZD,20100429,125800,2.1098,2.1100,2.1098,2.1099
GBPNZD,20100429,125900,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100429,130000,2.1102,2.1102,2.1100,2.1102
GBPNZD,20100429,130100,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100429,130200,2.1107,2.1109,2.1106,2.1109
GBPNZD,20100429,130300,2.1110,2.1111,2.1109,2.1109
GBPNZD,20100429,130400,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100429,130500,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100429,130600,2.1109,2.1116,2.1109,2.1116
GBPNZD,20100429,130700,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100429,130800,2.1118,2.1118,2.1114,2.1114
GBPNZD,20100429,130900,2.1113,2.1113,2.1109,2.1110
GBPNZD,20100429,131000,2.1111,2.1116,2.1111,2.1114
GBPNZD,20100429,131100,2.1113,2.1113,2.1109,2.1109
GBPNZD,20100429,131200,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100429,131300,2.1106,2.1106,2.1102,2.1103
GBPNZD,20100429,131400,2.1104,2.1104,2.1101,2.1101
GBPNZD,20100429,131500,2.1099,2.1099,2.1087,2.1087
GBPNZD,20100429,131600,2.1086,2.1086,2.1079,2.1080
GBPNZD,20100429,131700,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100429,131800,2.1084,2.1087,2.1083,2.1087
GBPNZD,20100429,131900,2.1088,2.1089,2.1085,2.1085
GBPNZD,20100429,132000,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100429,132100,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100429,132200,2.1078,2.1084,2.1078,2.1084
GBPNZD,20100429,132300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100429,132400,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100429,132500,2.1090,2.1090,2.1090,2.1090
GBPNZD,20100429,132600,2.1090,2.1091,2.1089,2.1091
GBPNZD,20100429,132700,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100429,132800,2.1094,2.1095,2.1093,2.1095
GBPNZD,20100429,132900,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100429,133000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100429,133100,2.1096,2.1098,2.1095,2.1095
GBPNZD,20100429,133200,2.1095,2.1095,2.1094,2.1094
GBPNZD,20100429,133300,2.1093,2.1094,2.1091,2.1094
GBPNZD,20100429,133400,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100429,133500,2.1091,2.1098,2.1091,2.1098
GBPNZD,20100429,133600,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100429,133700,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100429,133800,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100429,133900,2.1096,2.1099,2.1096,2.1098
GBPNZD,20100429,134000,2.1099,2.1100,2.1098,2.1098
GBPNZD,20100429,134100,2.1099,2.1102,2.1099,2.1100
GBPNZD,20100429,134200,2.1102,2.1110,2.1102,2.1110
GBPNZD,20100429,134300,2.1109,2.1109,2.1102,2.1102
GBPNZD,20100429,134400,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100429,134500,2.1105,2.1106,2.1105,2.1105
GBPNZD,20100429,134600,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100429,134700,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100429,134800,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100429,134900,2.1111,2.1112,2.1109,2.1109
GBPNZD,20100429,135000,2.1108,2.1112,2.1107,2.1112
GBPNZD,20100429,135100,2.1113,2.1116,2.1109,2.1109
GBPNZD,20100429,135200,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100429,135300,2.1112,2.1112,2.1109,2.1112
GBPNZD,20100429,135400,2.1113,2.1114,2.1113,2.1113
GBPNZD,20100429,135500,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100429,135600,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100429,135700,2.1116,2.1116,2.1107,2.1107
GBPNZD,20100429,135800,2.1108,2.1109,2.1108,2.1108
GBPNZD,20100429,135900,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100429,140000,2.1103,2.1103,2.1102,2.1103
GBPNZD,20100429,140100,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100429,140200,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100429,140300,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100429,140400,2.1111,2.1112,2.1109,2.1110
GBPNZD,20100429,140500,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100429,140600,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100429,140700,2.1107,2.1107,2.1106,2.1107
GBPNZD,20100429,140800,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100429,140900,2.1106,2.1107,2.1106,2.1106
GBPNZD,20100429,141000,2.1107,2.1118,2.1107,2.1118
GBPNZD,20100429,141100,2.1120,2.1128,2.1120,2.1123
GBPNZD,20100429,141200,2.1120,2.1123,2.1119,2.1123
GBPNZD,20100429,141300,2.1126,2.1130,2.1125,2.1130
GBPNZD,20100429,141400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100429,141500,2.1129,2.1129,2.1126,2.1126
GBPNZD,20100429,141600,2.1125,2.1125,2.1117,2.1120
GBPNZD,20100429,141700,2.1119,2.1128,2.1119,2.1128
GBPNZD,20100429,141800,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100429,141900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100429,142000,2.1124,2.1128,2.1124,2.1128
GBPNZD,20100429,142100,2.1127,2.1127,2.1119,2.1119
GBPNZD,20100429,142200,2.1116,2.1120,2.1115,2.1120
GBPNZD,20100429,142300,2.1121,2.1121,2.1118,2.1118
GBPNZD,20100429,142400,2.1117,2.1117,2.1113,2.1113
GBPNZD,20100429,142500,2.1113,2.1115,2.1112,2.1112
GBPNZD,20100429,142600,2.1114,2.1117,2.1114,2.1116
GBPNZD,20100429,142700,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100429,142800,2.1118,2.1118,2.1116,2.1117
GBPNZD,20100429,142900,2.1116,2.1116,2.1109,2.1109
GBPNZD,20100429,143000,2.1111,2.1115,2.1110,2.1110
GBPNZD,20100429,143100,2.1111,2.1119,2.1111,2.1117
GBPNZD,20100429,143200,2.1116,2.1116,2.1109,2.1111
GBPNZD,20100429,143300,2.1113,2.1114,2.1110,2.1110
GBPNZD,20100429,143400,2.1109,2.1109,2.1104,2.1104
GBPNZD,20100429,143500,2.1103,2.1103,2.1095,2.1099
GBPNZD,20100429,143600,2.1102,2.1103,2.1102,2.1102
GBPNZD,20100429,143700,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100429,143800,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100429,143900,2.1102,2.1109,2.1102,2.1109
GBPNZD,20100429,144000,2.1110,2.1114,2.1109,2.1109
GBPNZD,20100429,144100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100429,144200,2.1108,2.1109,2.1105,2.1109
GBPNZD,20100429,144300,2.1110,2.1110,2.1108,2.1108
GBPNZD,20100429,144400,2.1108,2.1108,2.1106,2.1108
GBPNZD,20100429,144500,2.1107,2.1107,2.1104,2.1105
GBPNZD,20100429,144600,2.1104,2.1107,2.1104,2.1107
GBPNZD,20100429,144700,2.1107,2.1111,2.1107,2.1111
GBPNZD,20100429,144800,2.1112,2.1118,2.1112,2.1118
GBPNZD,20100429,144900,2.1117,2.1117,2.1112,2.1114
GBPNZD,20100429,145000,2.1116,2.1123,2.1116,2.1117
GBPNZD,20100429,145100,2.1116,2.1116,2.1110,2.1112
GBPNZD,20100429,145200,2.1113,2.1116,2.1113,2.1113
GBPNZD,20100429,145300,2.1112,2.1113,2.1111,2.1111
GBPNZD,20100429,145400,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100429,145500,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100429,145600,2.1109,2.1110,2.1108,2.1110
GBPNZD,20100429,145700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100429,145800,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100429,145900,2.1113,2.1118,2.1113,2.1118
GBPNZD,20100429,150000,2.1119,2.1119,2.1116,2.1118
GBPNZD,20100429,150100,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100429,150200,2.1121,2.1126,2.1121,2.1123
GBPNZD,20100429,150300,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100429,150400,2.1121,2.1122,2.1120,2.1122
GBPNZD,20100429,150500,2.1122,2.1125,2.1122,2.1125
GBPNZD,20100429,150600,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100429,150700,2.1131,2.1133,2.1128,2.1128
GBPNZD,20100429,150800,2.1130,2.1134,2.1130,2.1134
GBPNZD,20100429,150900,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,151000,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100429,151100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,151200,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,151300,2.1135,2.1137,2.1134,2.1134
GBPNZD,20100429,151400,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100429,151500,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100429,151600,2.1134,2.1136,2.1134,2.1136
GBPNZD,20100429,151700,2.1137,2.1139,2.1137,2.1139
GBPNZD,20100429,151800,2.1140,2.1144,2.1140,2.1143
GBPNZD,20100429,151900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100429,152000,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100429,152100,2.1142,2.1148,2.1142,2.1146
GBPNZD,20100429,152200,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100429,152300,2.1144,2.1144,2.1139,2.1139
GBPNZD,20100429,152400,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100429,152500,2.1134,2.1136,2.1131,2.1136
GBPNZD,20100429,152600,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100429,152700,2.1134,2.1135,2.1126,2.1135
GBPNZD,20100429,152800,2.1134,2.1135,2.1133,2.1134
GBPNZD,20100429,152900,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100429,153000,2.1134,2.1134,2.1129,2.1129
GBPNZD,20100429,153100,2.1129,2.1130,2.1121,2.1121
GBPNZD,20100429,153200,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100429,153300,2.1128,2.1130,2.1127,2.1127
GBPNZD,20100429,153400,2.1126,2.1126,2.1117,2.1117
GBPNZD,20100429,153500,2.1116,2.1116,2.1109,2.1110
GBPNZD,20100429,153600,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100429,153700,2.1106,2.1110,2.1106,2.1107
GBPNZD,20100429,153800,2.1106,2.1106,2.1094,2.1094
GBPNZD,20100429,153900,2.1093,2.1100,2.1093,2.1099
GBPNZD,20100429,154000,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100429,154100,2.1107,2.1109,2.1103,2.1103
GBPNZD,20100429,154200,2.1101,2.1102,2.1098,2.1102
GBPNZD,20100429,154300,2.1101,2.1101,2.1099,2.1101
GBPNZD,20100429,154400,2.1102,2.1114,2.1102,2.1113
GBPNZD,20100429,154500,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100429,154600,2.1106,2.1106,2.1097,2.1098
GBPNZD,20100429,154700,2.1100,2.1104,2.1099,2.1099
GBPNZD,20100429,154800,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100429,154900,2.1102,2.1103,2.1095,2.1095
GBPNZD,20100429,155000,2.1094,2.1094,2.1089,2.1090
GBPNZD,20100429,155100,2.1091,2.1092,2.1087,2.1087
GBPNZD,20100429,155200,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100429,155300,2.1088,2.1088,2.1085,2.1087
GBPNZD,20100429,155400,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100429,155500,2.1085,2.1086,2.1082,2.1082
GBPNZD,20100429,155600,2.1081,2.1086,2.1081,2.1085
GBPNZD,20100429,155700,2.1084,2.1085,2.1073,2.1073
GBPNZD,20100429,155800,2.1072,2.1074,2.1070,2.1071
GBPNZD,20100429,155900,2.1072,2.1072,2.1065,2.1070
GBPNZD,20100429,160000,2.1071,2.1087,2.1071,2.1087
GBPNZD,20100429,160100,2.1089,2.1089,2.1086,2.1089
GBPNZD,20100429,160200,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100429,160300,2.1085,2.1088,2.1085,2.1087
GBPNZD,20100429,160400,2.1088,2.1091,2.1088,2.1089
GBPNZD,20100429,160500,2.1088,2.1089,2.1084,2.1084
GBPNZD,20100429,160600,2.1083,2.1085,2.1082,2.1084
GBPNZD,20100429,160700,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100429,160800,2.1081,2.1083,2.1079,2.1083
GBPNZD,20100429,160900,2.1084,2.1091,2.1084,2.1090
GBPNZD,20100429,161000,2.1091,2.1096,2.1091,2.1096
GBPNZD,20100429,161100,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100429,161200,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100429,161300,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100429,161400,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100429,161500,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100429,161600,2.1099,2.1102,2.1098,2.1102
GBPNZD,20100429,161700,2.1102,2.1103,2.1096,2.1096
GBPNZD,20100429,161800,2.1095,2.1099,2.1095,2.1096
GBPNZD,20100429,161900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100429,162000,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100429,162100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100429,162200,2.1093,2.1093,2.1089,2.1089
GBPNZD,20100429,162300,2.1088,2.1088,2.1085,2.1085
GBPNZD,20100429,162400,2.1086,2.1089,2.1085,2.1089
GBPNZD,20100429,162500,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100429,162600,2.1089,2.1098,2.1089,2.1098
GBPNZD,20100429,162700,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100429,162800,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100429,162900,2.1106,2.1107,2.1105,2.1105
GBPNZD,20100429,163000,2.1105,2.1105,2.1102,2.1105
GBPNZD,20100429,163100,2.1107,2.1116,2.1107,2.1116
GBPNZD,20100429,163200,2.1117,2.1117,2.1113,2.1113
GBPNZD,20100429,163300,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100429,163400,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100429,163500,2.1104,2.1106,2.1103,2.1103
GBPNZD,20100429,163600,2.1103,2.1103,2.1102,2.1103
GBPNZD,20100429,163700,2.1103,2.1104,2.1102,2.1104
GBPNZD,20100429,163800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100429,163900,2.1106,2.1110,2.1106,2.1110
GBPNZD,20100429,164000,2.1111,2.1112,2.1109,2.1109
GBPNZD,20100429,164100,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100429,164200,2.1113,2.1119,2.1113,2.1119
GBPNZD,20100429,164300,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100429,164400,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100429,164500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100429,164600,2.1112,2.1115,2.1112,2.1114
GBPNZD,20100429,164700,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100429,164800,2.1110,2.1110,2.1106,2.1107
GBPNZD,20100429,164900,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100429,165000,2.1106,2.1110,2.1106,2.1110
GBPNZD,20100429,165100,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100429,165200,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100429,165300,2.1104,2.1106,2.1103,2.1106
GBPNZD,20100429,165400,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100429,165500,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100429,165600,2.1113,2.1115,2.1107,2.1107
GBPNZD,20100429,165700,2.1106,2.1106,2.1103,2.1105
GBPNZD,20100429,165800,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100429,165900,2.1109,2.1110,2.1106,2.1106
GBPNZD,20100429,170000,2.1105,2.1105,2.1102,2.1105
GBPNZD,20100429,170100,2.1106,2.1109,2.1106,2.1107
GBPNZD,20100429,170200,2.1106,2.1112,2.1106,2.1112
GBPNZD,20100429,170300,2.1113,2.1121,2.1113,2.1120
GBPNZD,20100429,170400,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100429,170500,2.1117,2.1118,2.1117,2.1117
GBPNZD,20100429,170600,2.1116,2.1126,2.1116,2.1126
GBPNZD,20100429,170700,2.1124,2.1126,2.1123,2.1126
GBPNZD,20100429,170800,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100429,170900,2.1125,2.1125,2.1121,2.1121
GBPNZD,20100429,171000,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100429,171100,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100429,171200,2.1116,2.1120,2.1116,2.1120
GBPNZD,20100429,171300,2.1121,2.1123,2.1120,2.1120
GBPNZD,20100429,171400,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100429,171500,2.1121,2.1123,2.1121,2.1121
GBPNZD,20100429,171600,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100429,171700,2.1122,2.1122,2.1114,2.1114
GBPNZD,20100429,171800,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100429,171900,2.1112,2.1123,2.1112,2.1123
GBPNZD,20100429,172000,2.1124,2.1131,2.1124,2.1131
GBPNZD,20100429,172100,2.1130,2.1135,2.1130,2.1134
GBPNZD,20100429,172200,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100429,172300,2.1138,2.1142,2.1138,2.1141
GBPNZD,20100429,172400,2.1140,2.1140,2.1135,2.1135
GBPNZD,20100429,172500,2.1136,2.1138,2.1136,2.1138
GBPNZD,20100429,172600,2.1137,2.1137,2.1135,2.1136
GBPNZD,20100429,172700,2.1138,2.1141,2.1133,2.1133
GBPNZD,20100429,172800,2.1130,2.1135,2.1130,2.1134
GBPNZD,20100429,172900,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100429,173000,2.1134,2.1134,2.1123,2.1123
GBPNZD,20100429,173100,2.1121,2.1127,2.1121,2.1127
GBPNZD,20100429,173200,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100429,173300,2.1128,2.1128,2.1124,2.1124
GBPNZD,20100429,173400,2.1124,2.1124,2.1120,2.1120
GBPNZD,20100429,173500,2.1119,2.1120,2.1119,2.1119
GBPNZD,20100429,173600,2.1118,2.1118,2.1114,2.1114
GBPNZD,20100429,173700,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100429,173800,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100429,173900,2.1112,2.1112,2.1109,2.1112
GBPNZD,20100429,174000,2.1114,2.1115,2.1114,2.1114
GBPNZD,20100429,174100,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100429,174200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100429,174300,2.1115,2.1115,2.1104,2.1104
GBPNZD,20100429,174400,2.1102,2.1106,2.1102,2.1105
GBPNZD,20100429,174500,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100429,174600,2.1110,2.1112,2.1109,2.1110
GBPNZD,20100429,174700,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100429,174800,2.1113,2.1117,2.1113,2.1117
GBPNZD,20100429,174900,2.1119,2.1134,2.1119,2.1134
GBPNZD,20100429,175000,2.1135,2.1137,2.1134,2.1134
GBPNZD,20100429,175100,2.1137,2.1150,2.1137,2.1150
GBPNZD,20100429,175200,2.1149,2.1149,2.1146,2.1147
GBPNZD,20100429,175300,2.1149,2.1150,2.1144,2.1144
GBPNZD,20100429,175400,2.1145,2.1158,2.1145,2.1158
GBPNZD,20100429,175500,2.1156,2.1156,2.1146,2.1146
GBPNZD,20100429,175600,2.1148,2.1156,2.1148,2.1156
GBPNZD,20100429,175700,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100429,175800,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100429,175900,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100429,180000,2.1154,2.1158,2.1152,2.1158
GBPNZD,20100429,180100,2.1159,2.1168,2.1159,2.1168
GBPNZD,20100429,180200,2.1169,2.1177,2.1169,2.1172
GBPNZD,20100429,180300,2.1170,2.1176,2.1170,2.1176
GBPNZD,20100429,180400,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100429,180500,2.1180,2.1180,2.1179,2.1180
GBPNZD,20100429,180600,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100429,180700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100429,180800,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100429,180900,2.1178,2.1178,2.1176,2.1177
GBPNZD,20100429,181000,2.1179,2.1184,2.1179,2.1181
GBPNZD,20100429,181100,2.1181,2.1185,2.1181,2.1185
GBPNZD,20100429,181200,2.1185,2.1186,2.1184,2.1186
GBPNZD,20100429,181300,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100429,181400,2.1190,2.1195,2.1188,2.1193
GBPNZD,20100429,181500,2.1192,2.1193,2.1191,2.1193
GBPNZD,20100429,181600,2.1191,2.1191,2.1178,2.1179
GBPNZD,20100429,181700,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100429,181800,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100429,181900,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100429,182000,2.1178,2.1178,2.1175,2.1177
GBPNZD,20100429,182100,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100429,182200,2.1173,2.1176,2.1171,2.1176
GBPNZD,20100429,182300,2.1177,2.1177,2.1170,2.1170
GBPNZD,20100429,182400,2.1169,2.1173,2.1169,2.1173
GBPNZD,20100429,182500,2.1174,2.1176,2.1173,2.1176
GBPNZD,20100429,182600,2.1175,2.1181,2.1175,2.1181
GBPNZD,20100429,182700,2.1183,2.1184,2.1178,2.1178
GBPNZD,20100429,182800,2.1175,2.1175,2.1172,2.1172
GBPNZD,20100429,182900,2.1172,2.1177,2.1172,2.1177
GBPNZD,20100429,183000,2.1176,2.1176,2.1170,2.1170
GBPNZD,20100429,183100,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100429,183200,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100429,183300,2.1165,2.1165,2.1163,2.1165
GBPNZD,20100429,183400,2.1168,2.1169,2.1165,2.1165
GBPNZD,20100429,183500,2.1167,2.1172,2.1167,2.1172
GBPNZD,20100429,183600,2.1174,2.1179,2.1174,2.1177
GBPNZD,20100429,183700,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100429,183800,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100429,183900,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100429,184000,2.1167,2.1167,2.1166,2.1166
GBPNZD,20100429,184100,2.1167,2.1169,2.1167,2.1169
GBPNZD,20100429,184200,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100429,184300,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100429,184400,2.1169,2.1169,2.1166,2.1168
GBPNZD,20100429,184500,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100429,184600,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100429,184700,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100429,184800,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100429,184900,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100429,185000,2.1165,2.1165,2.1163,2.1164
GBPNZD,20100429,185100,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100429,185200,2.1158,2.1159,2.1156,2.1159
GBPNZD,20100429,185300,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100429,185400,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100429,185500,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100429,185600,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100429,185700,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100429,185800,2.1150,2.1151,2.1149,2.1149
GBPNZD,20100429,185900,2.1151,2.1156,2.1151,2.1153
GBPNZD,20100429,190000,2.1152,2.1159,2.1151,2.1158
GBPNZD,20100429,190100,2.1156,2.1156,2.1151,2.1151
GBPNZD,20100429,190200,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100429,190300,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100429,190400,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100429,190500,2.1155,2.1155,2.1152,2.1154
GBPNZD,20100429,190600,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100429,190700,2.1152,2.1154,2.1151,2.1154
GBPNZD,20100429,190800,2.1154,2.1156,2.1154,2.1155
GBPNZD,20100429,190900,2.1156,2.1158,2.1154,2.1154
GBPNZD,20100429,191000,2.1153,2.1154,2.1152,2.1154
GBPNZD,20100429,191100,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100429,191200,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100429,191300,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100429,191400,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100429,191500,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100429,191600,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100429,191700,2.1153,2.1153,2.1152,2.1152
GBPNZD,20100429,191800,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100429,191900,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100429,192000,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100429,192100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100429,192200,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100429,192300,2.1149,2.1152,2.1149,2.1152
GBPNZD,20100429,192400,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100429,192500,2.1152,2.1152,2.1151,2.1152
GBPNZD,20100429,192600,2.1151,2.1151,2.1147,2.1147
GBPNZD,20100429,192700,2.1147,2.1148,2.1147,2.1147
GBPNZD,20100429,192800,2.1148,2.1156,2.1148,2.1156
GBPNZD,20100429,192900,2.1155,2.1155,2.1152,2.1153
GBPNZD,20100429,193000,2.1154,2.1156,2.1154,2.1155
GBPNZD,20100429,193100,2.1154,2.1154,2.1153,2.1153
GBPNZD,20100429,193200,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100429,193300,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100429,193400,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100429,193500,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100429,193600,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100429,193700,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100429,193800,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100429,193900,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100429,194000,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100429,194100,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100429,194200,2.1146,2.1146,2.1144,2.1145
GBPNZD,20100429,194300,2.1147,2.1149,2.1147,2.1149
GBPNZD,20100429,194400,2.1149,2.1150,2.1149,2.1149
GBPNZD,20100429,194500,2.1150,2.1150,2.1150,2.1150
GBPNZD,20100429,194600,2.1149,2.1150,2.1149,2.1150
GBPNZD,20100429,194700,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100429,194800,2.1152,2.1155,2.1149,2.1149
GBPNZD,20100429,194900,2.1151,2.1154,2.1151,2.1153
GBPNZD,20100429,195000,2.1151,2.1151,2.1149,2.1150
GBPNZD,20100429,195100,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100429,195200,2.1151,2.1151,2.1149,2.1151
GBPNZD,20100429,195300,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100429,195400,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100429,195500,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100429,195600,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100429,195700,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100429,195800,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100429,195900,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100429,200000,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100429,200100,2.1154,2.1155,2.1151,2.1155
GBPNZD,20100429,200200,2.1156,2.1162,2.1156,2.1162
GBPNZD,20100429,200300,2.1165,2.1171,2.1165,2.1171
GBPNZD,20100429,200400,2.1172,2.1182,2.1172,2.1181
GBPNZD,20100429,200500,2.1180,2.1181,2.1179,2.1179
GBPNZD,20100429,200600,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100429,200700,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100429,200800,2.1183,2.1183,2.1179,2.1180
GBPNZD,20100429,200900,2.1181,2.1185,2.1181,2.1185
GBPNZD,20100429,201000,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100429,201100,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100429,201200,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100429,201300,2.1190,2.1192,2.1190,2.1192
GBPNZD,20100429,201400,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100429,201500,2.1193,2.1198,2.1193,2.1197
GBPNZD,20100429,201600,2.1196,2.1196,2.1190,2.1190
GBPNZD,20100429,201700,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100429,201800,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100429,201900,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100429,202000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100429,202100,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100429,202200,2.1191,2.1191,2.1186,2.1187
GBPNZD,20100429,202300,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100429,202400,2.1189,2.1191,2.1189,2.1191
GBPNZD,20100429,202500,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100429,202600,2.1192,2.1196,2.1192,2.1196
GBPNZD,20100429,202700,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100429,202800,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100429,202900,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100429,203000,2.1194,2.1196,2.1194,2.1195
GBPNZD,20100429,203100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,203200,2.1193,2.1194,2.1192,2.1194
GBPNZD,20100429,203300,2.1195,2.1195,2.1194,2.1195
GBPNZD,20100429,203400,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100429,203500,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,203600,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,203700,2.1195,2.1197,2.1193,2.1193
GBPNZD,20100429,203800,2.1191,2.1191,2.1187,2.1187
GBPNZD,20100429,203900,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100429,204000,2.1192,2.1194,2.1191,2.1191
GBPNZD,20100429,204100,2.1190,2.1195,2.1190,2.1195
GBPNZD,20100429,204200,2.1196,2.1198,2.1196,2.1198
GBPNZD,20100429,204300,2.1200,2.1202,2.1198,2.1202
GBPNZD,20100429,204400,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100429,204500,2.1201,2.1204,2.1201,2.1202
GBPNZD,20100429,204600,2.1202,2.1208,2.1202,2.1208
GBPNZD,20100429,204700,2.1207,2.1207,2.1201,2.1201
GBPNZD,20100429,204800,2.1202,2.1202,2.1200,2.1200
GBPNZD,20100429,204900,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100429,205000,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100429,205100,2.1198,2.1198,2.1191,2.1191
GBPNZD,20100429,205200,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100429,205300,2.1190,2.1190,2.1189,2.1190
GBPNZD,20100429,205400,2.1190,2.1192,2.1190,2.1192
GBPNZD,20100429,205500,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100429,205600,2.1190,2.1192,2.1190,2.1190
GBPNZD,20100429,205700,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100429,205800,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100429,205900,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100429,210000,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100429,210100,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100429,210200,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100429,210300,2.1195,2.1196,2.1194,2.1194
GBPNZD,20100429,210400,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100429,210500,2.1189,2.1195,2.1187,2.1195
GBPNZD,20100429,210600,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100429,210700,2.1200,2.1205,2.1200,2.1202
GBPNZD,20100429,210800,2.1201,2.1202,2.1200,2.1202
GBPNZD,20100429,210900,2.1202,2.1202,2.1200,2.1200
GBPNZD,20100429,211000,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100429,211100,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100429,211200,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100429,211300,2.1203,2.1203,2.1201,2.1201
GBPNZD,20100429,211400,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100429,211500,2.1201,2.1203,2.1201,2.1202
GBPNZD,20100429,211600,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100429,211700,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100429,211800,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100429,211900,2.1205,2.1207,2.1205,2.1205
GBPNZD,20100429,212000,2.1204,2.1204,2.1201,2.1201
GBPNZD,20100429,212100,2.1201,2.1206,2.1201,2.1206
GBPNZD,20100429,212200,2.1207,2.1210,2.1207,2.1210
GBPNZD,20100429,212300,2.1211,2.1216,2.1211,2.1216
GBPNZD,20100429,212400,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100429,212500,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100429,212600,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100429,212700,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100429,212800,2.1224,2.1226,2.1223,2.1223
GBPNZD,20100429,212900,2.1223,2.1223,2.1209,2.1209
GBPNZD,20100429,213000,2.1207,2.1209,2.1205,2.1209
GBPNZD,20100429,213100,2.1210,2.1210,2.1206,2.1206
GBPNZD,20100429,213200,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100429,213300,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100429,213400,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100429,213500,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100429,213600,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100429,213700,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100429,213800,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100429,213900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100429,214000,2.1207,2.1207,2.1206,2.1207
GBPNZD,20100429,214100,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100429,214200,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100429,214300,2.1207,2.1207,2.1203,2.1203
GBPNZD,20100429,214400,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100429,214500,2.1197,2.1197,2.1194,2.1194
GBPNZD,20100429,214600,2.1194,2.1197,2.1194,2.1196
GBPNZD,20100429,214700,2.1195,2.1196,2.1195,2.1195
GBPNZD,20100429,214800,2.1194,2.1198,2.1194,2.1196
GBPNZD,20100429,214900,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100429,215000,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100429,215100,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100429,215200,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100429,215300,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100429,215400,2.1197,2.1199,2.1197,2.1199
GBPNZD,20100429,215500,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100429,215600,2.1189,2.1190,2.1188,2.1190
GBPNZD,20100429,215700,2.1191,2.1191,2.1186,2.1187
GBPNZD,20100429,215800,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100429,215900,2.1186,2.1187,2.1183,2.1183
GBPNZD,20100429,220000,2.1181,2.1181,2.1177,2.1179
GBPNZD,20100429,220100,2.1178,2.1178,2.1177,2.1178
GBPNZD,20100429,220200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100429,220300,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100429,220400,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100429,220500,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100429,220600,2.1173,2.1174,2.1173,2.1173
GBPNZD,20100429,220700,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100429,220800,2.1172,2.1173,2.1169,2.1169
GBPNZD,20100429,220900,2.1168,2.1170,2.1167,2.1168
GBPNZD,20100429,221000,2.1167,2.1167,2.1164,2.1165
GBPNZD,20100429,221100,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100429,221200,2.1167,2.1167,2.1164,2.1164
GBPNZD,20100429,221300,2.1165,2.1165,2.1164,2.1164
GBPNZD,20100429,221400,2.1165,2.1166,2.1164,2.1166
GBPNZD,20100429,221500,2.1167,2.1168,2.1167,2.1168
GBPNZD,20100429,221600,2.1167,2.1167,2.1165,2.1165
GBPNZD,20100429,221700,2.1165,2.1171,2.1165,2.1171
GBPNZD,20100429,221800,2.1171,2.1174,2.1171,2.1174
GBPNZD,20100429,221900,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100429,222000,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100429,222100,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100429,222200,2.1174,2.1177,2.1174,2.1176
GBPNZD,20100429,222300,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100429,222400,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100429,222500,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100429,222600,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100429,222700,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100429,222800,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100429,222900,2.1178,2.1178,2.1178,2.1178
GBPNZD,20100429,223000,2.1178,2.1178,2.1178,2.1178
GBPNZD,20100429,223100,2.1178,2.1178,2.1178,2.1178
GBPNZD,20100429,223200,2.1178,2.1178,2.1178,2.1178
GBPNZD,20100429,223300,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100429,223400,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100429,223500,2.1180,2.1181,2.1180,2.1180
GBPNZD,20100429,223600,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100429,223700,2.1177,2.1177,2.1173,2.1174
GBPNZD,20100429,223800,2.1173,2.1173,2.1172,2.1173
GBPNZD,20100429,223900,2.1174,2.1178,2.1174,2.1178
GBPNZD,20100429,224000,2.1178,2.1179,2.1174,2.1174
GBPNZD,20100429,224100,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100429,224200,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100429,224300,2.1177,2.1178,2.1177,2.1177
GBPNZD,20100429,224400,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100429,224500,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100429,224600,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100429,224700,2.1167,2.1167,2.1162,2.1162
GBPNZD,20100429,224800,2.1160,2.1160,2.1159,2.1160
GBPNZD,20100429,224900,2.1159,2.1160,2.1159,2.1160
GBPNZD,20100429,225000,2.1160,2.1164,2.1160,2.1164
GBPNZD,20100429,225100,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100429,225200,2.1164,2.1164,2.1163,2.1163
GBPNZD,20100429,225300,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100429,225400,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100429,225500,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100429,225600,2.1164,2.1164,2.1163,2.1163
GBPNZD,20100429,225700,2.1162,2.1162,2.1160,2.1160
GBPNZD,20100429,225800,2.1160,2.1160,2.1160,2.1160
GBPNZD,20100429,225900,2.1160,2.1161,2.1160,2.1161
GBPNZD,20100429,230000,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100429,230100,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100429,230200,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100429,230300,2.1164,2.1164,2.1163,2.1163
GBPNZD,20100429,230400,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100429,230500,2.1165,2.1167,2.1165,2.1167
GBPNZD,20100429,230600,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100429,230700,2.1170,2.1171,2.1168,2.1169
GBPNZD,20100429,230800,2.1170,2.1179,2.1170,2.1177
GBPNZD,20100429,230900,2.1177,2.1179,2.1176,2.1176
GBPNZD,20100429,231000,2.1174,2.1174,2.1171,2.1171
GBPNZD,20100429,231100,2.1170,2.1170,2.1167,2.1167
GBPNZD,20100429,231200,2.1166,2.1168,2.1166,2.1167
GBPNZD,20100429,231300,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100429,231400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,231500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100429,231600,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100429,231700,2.1174,2.1174,2.1172,2.1173
GBPNZD,20100429,231800,2.1174,2.1174,2.1173,2.1174
GBPNZD,20100429,231900,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100429,232000,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100429,232100,2.1176,2.1176,2.1175,2.1176
GBPNZD,20100429,232200,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100429,232300,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100429,232400,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100429,232500,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100429,232600,2.1181,2.1183,2.1180,2.1180
GBPNZD,20100429,232700,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100429,232800,2.1178,2.1180,2.1178,2.1180
GBPNZD,20100429,232900,2.1182,2.1186,2.1182,2.1186
GBPNZD,20100429,233000,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100429,233100,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100429,233200,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100429,233300,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,233400,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100429,233500,2.1185,2.1191,2.1185,2.1191
GBPNZD,20100429,233600,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100429,233700,2.1192,2.1192,2.1190,2.1190
GBPNZD,20100429,233800,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100429,233900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100429,234000,2.1183,2.1183,2.1180,2.1181
GBPNZD,20100429,234100,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100429,234200,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100429,234300,2.1184,2.1189,2.1184,2.1189
GBPNZD,20100429,234400,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100429,234500,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100429,234600,2.1191,2.1191,2.1187,2.1187
GBPNZD,20100429,234700,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100429,234800,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100429,234900,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100429,235000,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100429,235100,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100429,235200,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100429,235300,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100429,235400,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100429,235500,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100429,235600,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100429,235700,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100429,235800,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100429,235900,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,000000,2.1188,2.1188,2.1187,2.1187
AUDCHF,20100429,000100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,000200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,000300,1.0039,1.0040,1.0039,1.0039
AUDCHF,20100429,000400,1.0039,1.0040,1.0039,1.0040
AUDCHF,20100429,000500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,000600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,000700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,000800,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,000900,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100429,001000,1.0041,1.0041,1.0040,1.0040
AUDCHF,20100429,001100,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,001200,1.0042,1.0046,1.0042,1.0045
AUDCHF,20100429,001300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,001400,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100429,001500,1.0044,1.0044,1.0041,1.0041
AUDCHF,20100429,001600,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,001700,1.0039,1.0039,1.0038,1.0039
AUDCHF,20100429,001800,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,001900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100429,002000,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100429,002100,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100429,002200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100429,002300,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100429,002400,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100429,002500,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100429,002600,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100429,002700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100429,002800,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100429,002900,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100429,003000,1.0034,1.0034,1.0031,1.0031
AUDCHF,20100429,003100,1.0032,1.0034,1.0032,1.0034
AUDCHF,20100429,003200,1.0034,1.0035,1.0033,1.0035
AUDCHF,20100429,003300,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100429,003400,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,003500,1.0037,1.0039,1.0037,1.0039
AUDCHF,20100429,003600,1.0038,1.0038,1.0034,1.0034
AUDCHF,20100429,003700,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100429,003800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100429,003900,1.0032,1.0032,1.0030,1.0032
AUDCHF,20100429,004000,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,004100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,004200,1.0030,1.0032,1.0030,1.0032
AUDCHF,20100429,004300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,004400,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100429,004500,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100429,004600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,004700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,004800,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,004900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100429,005000,1.0023,1.0025,1.0023,1.0023
AUDCHF,20100429,005100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,005200,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,005300,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,005400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,005500,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100429,005600,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,005700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,005800,1.0028,1.0029,1.0027,1.0027
AUDCHF,20100429,005900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,010000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,010100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,010200,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100429,010300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100429,010400,1.0025,1.0025,1.0024,1.0025
AUDCHF,20100429,010500,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100429,010600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,010700,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,010800,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100429,010900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,011000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,011100,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,011200,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,011300,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,011400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100429,011500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,011600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,011700,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100429,011800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,011900,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,012000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,012100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,012200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,012300,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,012400,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,012500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,012600,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,012700,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100429,012800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,012900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,013000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,013100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,013200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,013300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,013400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,013500,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100429,013600,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,013700,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100429,013800,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100429,013900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,014000,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,014100,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,014200,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,014300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,014400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,014500,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,014600,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,014700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,014800,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,014900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,015000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,015100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,015200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,015300,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,015400,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,015500,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,015600,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100429,015700,1.0025,1.0027,1.0025,1.0026
AUDCHF,20100429,015800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,015900,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,020000,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,020100,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100429,020200,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100429,020300,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,020400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,020500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,020600,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,020700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,020800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,020900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,021000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,021100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,021200,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100429,021300,1.0026,1.0026,1.0022,1.0022
AUDCHF,20100429,021400,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100429,021500,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100429,021600,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100429,021700,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100429,021800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,021900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,022000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,022100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,022200,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,022300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,022400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,022500,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,022600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,022700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,022800,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100429,022900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,023000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,023100,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100429,023200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100429,023300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100429,023400,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100429,023500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,023600,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100429,023700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100429,023800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100429,023900,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100429,024000,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100429,024100,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100429,024200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100429,024300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,024400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100429,024500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100429,024600,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100429,024700,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100429,024800,1.0022,1.0023,1.0021,1.0023
AUDCHF,20100429,024900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,025000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,025100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,025200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100429,025300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100429,025400,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,025500,1.0025,1.0025,1.0024,1.0025
AUDCHF,20100429,025600,1.0026,1.0028,1.0026,1.0028
AUDCHF,20100429,025700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,025800,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,025900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,030000,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100429,030100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,030200,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100429,030300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,030400,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100429,030500,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100429,030600,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100429,030700,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100429,030800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,030900,1.0030,1.0032,1.0030,1.0032
AUDCHF,20100429,031000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,031100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,031200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,031300,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100429,031400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,031500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,031600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,031700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,031800,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100429,031900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,032000,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100429,032100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,032200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,032300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,032400,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,032500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,032600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,032700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,032800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,032900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,033000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,033100,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,033200,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,033300,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,033400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,033500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,033600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,033700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,033800,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,033900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,034000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,034100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,034200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,034300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,034400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100429,034500,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,034600,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,034700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,034800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100429,034900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100429,035000,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100429,035100,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100429,035200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100429,035300,1.0023,1.0026,1.0023,1.0025
AUDCHF,20100429,035400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,035500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,035600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,035700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,035800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,035900,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,040000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,040100,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,040200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,040300,1.0025,1.0025,1.0023,1.0024
AUDCHF,20100429,040400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,040500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,040600,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,040700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,040800,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,040900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,041000,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,041100,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,041200,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,041300,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,041400,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100429,041500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100429,041600,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100429,041700,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100429,041800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100429,041900,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100429,042000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100429,042100,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100429,042200,1.0023,1.0025,1.0023,1.0024
AUDCHF,20100429,042300,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,042400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,042500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,042600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,042700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,042800,1.0024,1.0025,1.0024,1.0024
AUDCHF,20100429,042900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,043000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,043100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100429,043200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100429,043300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100429,043400,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100429,043500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,043600,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100429,043700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,043800,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,043900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,044000,1.0024,1.0024,1.0023,1.0024
AUDCHF,20100429,044100,1.0024,1.0025,1.0024,1.0024
AUDCHF,20100429,044200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,044300,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,044400,1.0023,1.0027,1.0023,1.0027
AUDCHF,20100429,044500,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,044600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,044700,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100429,044800,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100429,044900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100429,045000,1.0031,1.0032,1.0030,1.0030
AUDCHF,20100429,045100,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,045200,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,045300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,045400,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,045500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,045600,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100429,045700,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,045800,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100429,045900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,050000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,050100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,050200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100429,050300,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,050400,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,050500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,050600,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,050700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,050800,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,050900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,051000,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,051100,1.0030,1.0032,1.0030,1.0030
AUDCHF,20100429,051200,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,051300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,051400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,051500,1.0029,1.0032,1.0029,1.0032
AUDCHF,20100429,051600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,051700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,051800,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100429,051900,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100429,052000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100429,052100,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,052200,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100429,052300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,052400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,052500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,052600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,052700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,052800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,052900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,053000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,053100,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,053200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,053300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,053400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,053500,1.0029,1.0029,1.0028,1.0029
AUDCHF,20100429,053600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,053700,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,053800,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,053900,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,054000,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,054100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,054200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,054300,1.0029,1.0031,1.0029,1.0031
AUDCHF,20100429,054400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,054500,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100429,054600,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,054700,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100429,054800,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,054900,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,055000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,055100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,055200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,055300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100429,055400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,055500,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100429,055600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,055700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,055800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,055900,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100429,060000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,060100,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,060200,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,060300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,060400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,060500,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,060600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,060700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,060800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,060900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,061000,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,061100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,061200,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,061300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,061400,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,061500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,061600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,061700,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100429,061800,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,061900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,062000,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100429,062100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,062200,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100429,062300,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,062400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100429,062500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,062600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,062700,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,062800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,062900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,063000,1.0027,1.0029,1.0027,1.0028
AUDCHF,20100429,063100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,063200,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,063300,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,063400,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,063500,1.0028,1.0029,1.0027,1.0027
AUDCHF,20100429,063600,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100429,063700,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,063800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,063900,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,064000,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,064100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,064200,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,064300,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,064400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,064500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,064600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,064700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,064800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,064900,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,065000,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100429,065100,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,065200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,065300,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,065400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,065500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,065600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,065700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,065800,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,065900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,070000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,070100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,070200,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,070300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100429,070400,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100429,070500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,070600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,070700,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,070800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,070900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100429,071000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,071100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,071200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,071300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,071400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,071500,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,071600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,071700,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,071800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,071900,1.0028,1.0028,1.0026,1.0026
AUDCHF,20100429,072000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100429,072100,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100429,072200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,072300,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100429,072400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,072500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100429,072600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100429,072700,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,072800,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,072900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,073000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,073100,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,073200,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,073300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,073400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,073500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,073600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,073700,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,073800,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,073900,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100429,074000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,074100,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,074200,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100429,074300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100429,074400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,074500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100429,074600,1.0028,1.0028,1.0024,1.0024
AUDCHF,20100429,074700,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100429,074800,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100429,074900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100429,075000,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100429,075100,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100429,075200,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100429,075300,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100429,075400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100429,075500,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,075600,1.0026,1.0028,1.0026,1.0027
AUDCHF,20100429,075700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,075800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100429,075900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,080000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100429,080100,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100429,080200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100429,080300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100429,080400,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100429,080500,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,080600,1.0028,1.0028,1.0026,1.0026
AUDCHF,20100429,080700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100429,080800,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100429,080900,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100429,081000,1.0030,1.0032,1.0030,1.0032
AUDCHF,20100429,081100,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,081200,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100429,081300,1.0033,1.0035,1.0033,1.0035
AUDCHF,20100429,081400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,081500,1.0037,1.0039,1.0037,1.0039
AUDCHF,20100429,081600,1.0041,1.0042,1.0041,1.0041
AUDCHF,20100429,081700,1.0040,1.0040,1.0037,1.0037
AUDCHF,20100429,081800,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100429,081900,1.0036,1.0036,1.0035,1.0036
AUDCHF,20100429,082000,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100429,082100,1.0036,1.0037,1.0036,1.0036
AUDCHF,20100429,082200,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100429,082300,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,082400,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100429,082500,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,082600,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,082700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,082800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,082900,1.0041,1.0042,1.0041,1.0041
AUDCHF,20100429,083000,1.0040,1.0040,1.0038,1.0038
AUDCHF,20100429,083100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,083200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,083300,1.0040,1.0040,1.0038,1.0038
AUDCHF,20100429,083400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,083500,1.0039,1.0042,1.0039,1.0042
AUDCHF,20100429,083600,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,083700,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100429,083800,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,083900,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,084000,1.0039,1.0040,1.0039,1.0040
AUDCHF,20100429,084100,1.0041,1.0045,1.0041,1.0045
AUDCHF,20100429,084200,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,084300,1.0044,1.0048,1.0044,1.0048
AUDCHF,20100429,084400,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100429,084500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,084600,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100429,084700,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,084800,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,084900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,085000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,085100,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,085200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,085300,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,085400,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100429,085500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,085600,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100429,085700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,085800,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,085900,1.0040,1.0041,1.0040,1.0040
AUDCHF,20100429,090000,1.0039,1.0039,1.0037,1.0037
AUDCHF,20100429,090100,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100429,090200,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100429,090300,1.0037,1.0039,1.0037,1.0039
AUDCHF,20100429,090400,1.0038,1.0040,1.0038,1.0040
AUDCHF,20100429,090500,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,090600,1.0044,1.0050,1.0044,1.0050
AUDCHF,20100429,090700,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100429,090800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100429,090900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100429,091000,1.0053,1.0055,1.0053,1.0053
AUDCHF,20100429,091100,1.0053,1.0053,1.0052,1.0053
AUDCHF,20100429,091200,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100429,091300,1.0053,1.0053,1.0048,1.0048
AUDCHF,20100429,091400,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100429,091500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,091600,1.0049,1.0050,1.0048,1.0049
AUDCHF,20100429,091700,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100429,091800,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100429,091900,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100429,092000,1.0052,1.0053,1.0052,1.0052
AUDCHF,20100429,092100,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100429,092200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100429,092300,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100429,092400,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,092500,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,092600,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100429,092700,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100429,092800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100429,092900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100429,093000,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100429,093100,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100429,093200,1.0051,1.0051,1.0050,1.0051
AUDCHF,20100429,093300,1.0051,1.0052,1.0050,1.0050
AUDCHF,20100429,093400,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,093500,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100429,093600,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100429,093700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100429,093800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100429,093900,1.0052,1.0055,1.0052,1.0055
AUDCHF,20100429,094000,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100429,094100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100429,094200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100429,094300,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100429,094400,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100429,094500,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100429,094600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100429,094700,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100429,094800,1.0052,1.0052,1.0049,1.0049
AUDCHF,20100429,094900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,095000,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100429,095100,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,095200,1.0045,1.0047,1.0045,1.0047
AUDCHF,20100429,095300,1.0046,1.0049,1.0046,1.0049
AUDCHF,20100429,095400,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,095500,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100429,095600,1.0052,1.0054,1.0052,1.0052
AUDCHF,20100429,095700,1.0053,1.0053,1.0050,1.0050
AUDCHF,20100429,095800,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100429,095900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,100000,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,100100,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100429,100200,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,100300,1.0050,1.0050,1.0046,1.0046
AUDCHF,20100429,100400,1.0046,1.0046,1.0042,1.0042
AUDCHF,20100429,100500,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100429,100600,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,100700,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,100800,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,100900,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,101000,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,101100,1.0044,1.0044,1.0042,1.0043
AUDCHF,20100429,101200,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,101300,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,101400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,101500,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100429,101600,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,101700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,101800,1.0042,1.0042,1.0041,1.0042
AUDCHF,20100429,101900,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,102000,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,102100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,102200,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,102300,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,102400,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,102500,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,102600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,102700,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,102800,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,102900,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,103000,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,103100,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,103200,1.0041,1.0041,1.0036,1.0036
AUDCHF,20100429,103300,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100429,103400,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100429,103500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,103600,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,103700,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100429,103800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100429,103900,1.0036,1.0037,1.0035,1.0035
AUDCHF,20100429,104000,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100429,104100,1.0034,1.0035,1.0033,1.0035
AUDCHF,20100429,104200,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100429,104300,1.0033,1.0034,1.0033,1.0033
AUDCHF,20100429,104400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100429,104500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100429,104600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,104700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,104800,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100429,104900,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,105000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,105100,1.0033,1.0035,1.0033,1.0034
AUDCHF,20100429,105200,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,105300,1.0035,1.0036,1.0034,1.0035
AUDCHF,20100429,105400,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100429,105500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100429,105600,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100429,105700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100429,105800,1.0034,1.0034,1.0033,1.0034
AUDCHF,20100429,105900,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100429,110000,1.0033,1.0035,1.0033,1.0035
AUDCHF,20100429,110100,1.0036,1.0037,1.0035,1.0035
AUDCHF,20100429,110200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100429,110300,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100429,110400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,110500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,110600,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100429,110700,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100429,110800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,110900,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,111000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,111100,1.0032,1.0034,1.0032,1.0034
AUDCHF,20100429,111200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100429,111300,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100429,111400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,111500,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100429,111600,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100429,111700,1.0034,1.0034,1.0033,1.0034
AUDCHF,20100429,111800,1.0035,1.0036,1.0035,1.0035
AUDCHF,20100429,111900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100429,112000,1.0036,1.0036,1.0035,1.0036
AUDCHF,20100429,112100,1.0036,1.0036,1.0035,1.0036
AUDCHF,20100429,112200,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100429,112300,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100429,112400,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100429,112500,1.0036,1.0037,1.0035,1.0037
AUDCHF,20100429,112600,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,112700,1.0037,1.0037,1.0036,1.0037
AUDCHF,20100429,112800,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100429,112900,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100429,113000,1.0036,1.0038,1.0036,1.0038
AUDCHF,20100429,113100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,113200,1.0040,1.0041,1.0039,1.0039
AUDCHF,20100429,113300,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,113400,1.0039,1.0039,1.0037,1.0037
AUDCHF,20100429,113500,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100429,113600,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100429,113700,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100429,113800,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,113900,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,114000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,114100,1.0039,1.0041,1.0039,1.0039
AUDCHF,20100429,114200,1.0040,1.0041,1.0039,1.0039
AUDCHF,20100429,114300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,114400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100429,114500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,114600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,114700,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,114800,1.0039,1.0040,1.0039,1.0039
AUDCHF,20100429,114900,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,115000,1.0038,1.0038,1.0035,1.0035
AUDCHF,20100429,115100,1.0035,1.0035,1.0032,1.0032
AUDCHF,20100429,115200,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100429,115300,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100429,115400,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100429,115500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,115600,1.0032,1.0032,1.0029,1.0029
AUDCHF,20100429,115700,1.0029,1.0035,1.0029,1.0035
AUDCHF,20100429,115800,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100429,115900,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,120000,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100429,120100,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,120200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100429,120300,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100429,120400,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100429,120500,1.0036,1.0036,1.0032,1.0032
AUDCHF,20100429,120600,1.0031,1.0032,1.0030,1.0031
AUDCHF,20100429,120700,1.0031,1.0034,1.0031,1.0034
AUDCHF,20100429,120800,1.0033,1.0033,1.0030,1.0030
AUDCHF,20100429,120900,1.0030,1.0032,1.0030,1.0031
AUDCHF,20100429,121000,1.0032,1.0032,1.0030,1.0031
AUDCHF,20100429,121100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,121200,1.0031,1.0035,1.0031,1.0034
AUDCHF,20100429,121300,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100429,121400,1.0034,1.0034,1.0033,1.0034
AUDCHF,20100429,121500,1.0033,1.0033,1.0030,1.0030
AUDCHF,20100429,121600,1.0031,1.0034,1.0031,1.0033
AUDCHF,20100429,121700,1.0033,1.0033,1.0030,1.0030
AUDCHF,20100429,121800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,121900,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100429,122000,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,122100,1.0029,1.0031,1.0029,1.0031
AUDCHF,20100429,122200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100429,122300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100429,122400,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100429,122500,1.0031,1.0034,1.0031,1.0034
AUDCHF,20100429,122600,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100429,122700,1.0035,1.0035,1.0031,1.0031
AUDCHF,20100429,122800,1.0032,1.0032,1.0030,1.0031
AUDCHF,20100429,122900,1.0032,1.0034,1.0031,1.0034
AUDCHF,20100429,123000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,123100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100429,123200,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,123300,1.0039,1.0042,1.0039,1.0042
AUDCHF,20100429,123400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,123500,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,123600,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,123700,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,123800,1.0040,1.0041,1.0039,1.0041
AUDCHF,20100429,123900,1.0041,1.0041,1.0038,1.0038
AUDCHF,20100429,124000,1.0038,1.0042,1.0038,1.0042
AUDCHF,20100429,124100,1.0041,1.0043,1.0039,1.0043
AUDCHF,20100429,124200,1.0044,1.0044,1.0039,1.0042
AUDCHF,20100429,124300,1.0043,1.0045,1.0043,1.0044
AUDCHF,20100429,124400,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,124500,1.0043,1.0045,1.0043,1.0043
AUDCHF,20100429,124600,1.0042,1.0043,1.0041,1.0042
AUDCHF,20100429,124700,1.0042,1.0044,1.0042,1.0043
AUDCHF,20100429,124800,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100429,124900,1.0043,1.0043,1.0042,1.0043
AUDCHF,20100429,125000,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,125100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,125200,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,125300,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,125400,1.0042,1.0045,1.0042,1.0045
AUDCHF,20100429,125500,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100429,125600,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,125700,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,125800,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,125900,1.0044,1.0044,1.0042,1.0043
AUDCHF,20100429,130000,1.0043,1.0043,1.0042,1.0043
AUDCHF,20100429,130100,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,130200,1.0045,1.0048,1.0045,1.0047
AUDCHF,20100429,130300,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,130400,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100429,130500,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,130600,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,130700,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,130800,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,130900,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100429,131000,1.0043,1.0043,1.0041,1.0041
AUDCHF,20100429,131100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,131200,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,131300,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,131400,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100429,131500,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,131600,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,131700,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,131800,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,131900,1.0041,1.0041,1.0040,1.0041
AUDCHF,20100429,132000,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,132100,1.0043,1.0046,1.0043,1.0046
AUDCHF,20100429,132200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,132300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,132400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,132500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,132600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,132700,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100429,132800,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100429,132900,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100429,133000,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,133100,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,133200,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,133300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,133400,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,133500,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100429,133600,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,133700,1.0039,1.0040,1.0039,1.0040
AUDCHF,20100429,133800,1.0040,1.0040,1.0040,1.0040
AUDCHF,20100429,133900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,134000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,134100,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,134200,1.0039,1.0040,1.0039,1.0040
AUDCHF,20100429,134300,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,134400,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100429,134500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,134600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,134700,1.0039,1.0039,1.0036,1.0036
AUDCHF,20100429,134800,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,134900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100429,135000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100429,135100,1.0039,1.0039,1.0038,1.0039
AUDCHF,20100429,135200,1.0039,1.0041,1.0039,1.0040
AUDCHF,20100429,135300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,135400,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,135500,1.0038,1.0039,1.0037,1.0037
AUDCHF,20100429,135600,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100429,135700,1.0035,1.0036,1.0035,1.0035
AUDCHF,20100429,135800,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100429,135900,1.0037,1.0039,1.0037,1.0039
AUDCHF,20100429,140000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,140100,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,140200,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,140300,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100429,140400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,140500,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100429,140600,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,140700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,140800,1.0046,1.0047,1.0045,1.0047
AUDCHF,20100429,140900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,141000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,141100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,141200,1.0047,1.0049,1.0047,1.0049
AUDCHF,20100429,141300,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100429,141400,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100429,141500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,141600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,141700,1.0048,1.0050,1.0047,1.0047
AUDCHF,20100429,141800,1.0046,1.0046,1.0043,1.0045
AUDCHF,20100429,141900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,142000,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100429,142100,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100429,142200,1.0047,1.0049,1.0047,1.0049
AUDCHF,20100429,142300,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100429,142400,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100429,142500,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,142600,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100429,142700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,142800,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100429,142900,1.0050,1.0050,1.0046,1.0048
AUDCHF,20100429,143000,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,143100,1.0046,1.0047,1.0044,1.0044
AUDCHF,20100429,143200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,143300,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100429,143400,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100429,143500,1.0045,1.0045,1.0044,1.0045
AUDCHF,20100429,143600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,143700,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100429,143800,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,143900,1.0040,1.0042,1.0040,1.0041
AUDCHF,20100429,144000,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100429,144100,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,144200,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,144300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,144400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,144500,1.0044,1.0047,1.0044,1.0047
AUDCHF,20100429,144600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,144700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,144800,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100429,144900,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100429,145000,1.0048,1.0049,1.0047,1.0049
AUDCHF,20100429,145100,1.0050,1.0050,1.0047,1.0047
AUDCHF,20100429,145200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,145300,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100429,145400,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100429,145500,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100429,145600,1.0047,1.0048,1.0047,1.0047
AUDCHF,20100429,145700,1.0046,1.0049,1.0046,1.0048
AUDCHF,20100429,145800,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100429,145900,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100429,150000,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100429,150100,1.0048,1.0050,1.0048,1.0048
AUDCHF,20100429,150200,1.0048,1.0049,1.0047,1.0047
AUDCHF,20100429,150300,1.0046,1.0047,1.0045,1.0045
AUDCHF,20100429,150400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,150500,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,150600,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,150700,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100429,150800,1.0045,1.0045,1.0042,1.0042
AUDCHF,20100429,150900,1.0041,1.0043,1.0041,1.0042
AUDCHF,20100429,151000,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,151100,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,151200,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,151300,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,151400,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,151500,1.0044,1.0045,1.0044,1.0044
AUDCHF,20100429,151600,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,151700,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,151800,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,151900,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,152000,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,152100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,152200,1.0041,1.0041,1.0040,1.0041
AUDCHF,20100429,152300,1.0040,1.0043,1.0040,1.0043
AUDCHF,20100429,152400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,152500,1.0043,1.0047,1.0043,1.0047
AUDCHF,20100429,152600,1.0049,1.0051,1.0049,1.0051
AUDCHF,20100429,152700,1.0050,1.0052,1.0050,1.0051
AUDCHF,20100429,152800,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100429,152900,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100429,153000,1.0053,1.0055,1.0053,1.0053
AUDCHF,20100429,153100,1.0052,1.0055,1.0051,1.0054
AUDCHF,20100429,153200,1.0053,1.0056,1.0053,1.0053
AUDCHF,20100429,153300,1.0052,1.0052,1.0051,1.0052
AUDCHF,20100429,153400,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100429,153500,1.0056,1.0056,1.0055,1.0056
AUDCHF,20100429,153600,1.0057,1.0059,1.0057,1.0058
AUDCHF,20100429,153700,1.0059,1.0061,1.0058,1.0061
AUDCHF,20100429,153800,1.0062,1.0065,1.0062,1.0065
AUDCHF,20100429,153900,1.0065,1.0067,1.0065,1.0067
AUDCHF,20100429,154000,1.0066,1.0066,1.0065,1.0065
AUDCHF,20100429,154100,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100429,154200,1.0069,1.0069,1.0065,1.0065
AUDCHF,20100429,154300,1.0064,1.0066,1.0064,1.0066
AUDCHF,20100429,154400,1.0065,1.0066,1.0063,1.0064
AUDCHF,20100429,154500,1.0063,1.0066,1.0063,1.0064
AUDCHF,20100429,154600,1.0065,1.0067,1.0065,1.0065
AUDCHF,20100429,154700,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100429,154800,1.0067,1.0067,1.0065,1.0065
AUDCHF,20100429,154900,1.0065,1.0065,1.0064,1.0065
AUDCHF,20100429,155000,1.0064,1.0064,1.0062,1.0062
AUDCHF,20100429,155100,1.0063,1.0064,1.0063,1.0064
AUDCHF,20100429,155200,1.0064,1.0064,1.0062,1.0063
AUDCHF,20100429,155300,1.0064,1.0064,1.0063,1.0064
AUDCHF,20100429,155400,1.0063,1.0063,1.0063,1.0063
AUDCHF,20100429,155500,1.0063,1.0064,1.0063,1.0063
AUDCHF,20100429,155600,1.0062,1.0062,1.0061,1.0062
AUDCHF,20100429,155700,1.0062,1.0068,1.0062,1.0068
AUDCHF,20100429,155800,1.0069,1.0069,1.0065,1.0065
AUDCHF,20100429,155900,1.0065,1.0066,1.0065,1.0066
AUDCHF,20100429,160000,1.0065,1.0066,1.0062,1.0062
AUDCHF,20100429,160100,1.0061,1.0062,1.0060,1.0061
AUDCHF,20100429,160200,1.0060,1.0060,1.0057,1.0058
AUDCHF,20100429,160300,1.0058,1.0060,1.0058,1.0060
AUDCHF,20100429,160400,1.0059,1.0059,1.0057,1.0058
AUDCHF,20100429,160500,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100429,160600,1.0059,1.0060,1.0059,1.0059
AUDCHF,20100429,160700,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100429,160800,1.0058,1.0060,1.0058,1.0060
AUDCHF,20100429,160900,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100429,161000,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100429,161100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100429,161200,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100429,161300,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100429,161400,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100429,161500,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100429,161600,1.0054,1.0055,1.0054,1.0054
AUDCHF,20100429,161700,1.0054,1.0055,1.0053,1.0054
AUDCHF,20100429,161800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100429,161900,1.0054,1.0055,1.0054,1.0055
AUDCHF,20100429,162000,1.0054,1.0055,1.0054,1.0055
AUDCHF,20100429,162100,1.0055,1.0056,1.0055,1.0055
AUDCHF,20100429,162200,1.0056,1.0059,1.0056,1.0059
AUDCHF,20100429,162300,1.0058,1.0061,1.0058,1.0061
AUDCHF,20100429,162400,1.0061,1.0062,1.0061,1.0061
AUDCHF,20100429,162500,1.0060,1.0060,1.0058,1.0058
AUDCHF,20100429,162600,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100429,162700,1.0057,1.0059,1.0057,1.0059
AUDCHF,20100429,162800,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100429,162900,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100429,163000,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100429,163100,1.0057,1.0057,1.0051,1.0051
AUDCHF,20100429,163200,1.0050,1.0051,1.0049,1.0051
AUDCHF,20100429,163300,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100429,163400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100429,163500,1.0053,1.0053,1.0052,1.0053
AUDCHF,20100429,163600,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100429,163700,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100429,163800,1.0054,1.0054,1.0054,1.0054
AUDCHF,20100429,163900,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100429,164000,1.0054,1.0055,1.0054,1.0054
AUDCHF,20100429,164100,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100429,164200,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100429,164300,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100429,164400,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100429,164500,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100429,164600,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100429,164700,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,164800,1.0050,1.0051,1.0050,1.0050
AUDCHF,20100429,164900,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100429,165000,1.0050,1.0052,1.0050,1.0051
AUDCHF,20100429,165100,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100429,165200,1.0051,1.0051,1.0049,1.0049
AUDCHF,20100429,165300,1.0050,1.0050,1.0048,1.0049
AUDCHF,20100429,165400,1.0049,1.0049,1.0048,1.0049
AUDCHF,20100429,165500,1.0048,1.0048,1.0047,1.0048
AUDCHF,20100429,165600,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100429,165700,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100429,165800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,165900,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100429,170000,1.0048,1.0049,1.0044,1.0044
AUDCHF,20100429,170100,1.0043,1.0043,1.0042,1.0043
AUDCHF,20100429,170200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,170300,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,170400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,170500,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,170600,1.0041,1.0041,1.0038,1.0038
AUDCHF,20100429,170700,1.0037,1.0037,1.0035,1.0035
AUDCHF,20100429,170800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100429,170900,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100429,171000,1.0036,1.0038,1.0036,1.0038
AUDCHF,20100429,171100,1.0037,1.0038,1.0037,1.0037
AUDCHF,20100429,171200,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100429,171300,1.0037,1.0039,1.0037,1.0039
AUDCHF,20100429,171400,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100429,171500,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,171600,1.0038,1.0038,1.0035,1.0035
AUDCHF,20100429,171700,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,171800,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,171900,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100429,172000,1.0037,1.0041,1.0036,1.0038
AUDCHF,20100429,172100,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100429,172200,1.0036,1.0038,1.0036,1.0037
AUDCHF,20100429,172300,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100429,172400,1.0037,1.0041,1.0037,1.0041
AUDCHF,20100429,172500,1.0042,1.0045,1.0042,1.0044
AUDCHF,20100429,172600,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100429,172700,1.0044,1.0044,1.0037,1.0037
AUDCHF,20100429,172800,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100429,172900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100429,173000,1.0035,1.0038,1.0035,1.0038
AUDCHF,20100429,173100,1.0039,1.0039,1.0035,1.0035
AUDCHF,20100429,173200,1.0036,1.0037,1.0036,1.0036
AUDCHF,20100429,173300,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100429,173400,1.0038,1.0038,1.0036,1.0037
AUDCHF,20100429,173500,1.0036,1.0037,1.0036,1.0036
AUDCHF,20100429,173600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,173700,1.0037,1.0038,1.0037,1.0037
AUDCHF,20100429,173800,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,173900,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,174000,1.0038,1.0040,1.0038,1.0040
AUDCHF,20100429,174100,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,174200,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100429,174300,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,174400,1.0036,1.0038,1.0036,1.0037
AUDCHF,20100429,174500,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100429,174600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,174700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,174800,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100429,174900,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,175000,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100429,175100,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100429,175200,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100429,175300,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,175400,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100429,175500,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100429,175600,1.0030,1.0032,1.0030,1.0031
AUDCHF,20100429,175700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,175800,1.0032,1.0032,1.0031,1.0032
AUDCHF,20100429,175900,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100429,180000,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100429,180100,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100429,180200,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,180300,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100429,180400,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100429,180500,1.0035,1.0036,1.0035,1.0035
AUDCHF,20100429,180600,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100429,180700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100429,180800,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100429,180900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100429,181000,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100429,181100,1.0033,1.0034,1.0033,1.0033
AUDCHF,20100429,181200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100429,181300,1.0035,1.0035,1.0033,1.0034
AUDCHF,20100429,181400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100429,181500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100429,181600,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100429,181700,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100429,181800,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100429,181900,1.0033,1.0036,1.0033,1.0036
AUDCHF,20100429,182000,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,182100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100429,182200,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100429,182300,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100429,182400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100429,182500,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100429,182600,1.0035,1.0036,1.0034,1.0034
AUDCHF,20100429,182700,1.0035,1.0038,1.0035,1.0037
AUDCHF,20100429,182800,1.0036,1.0040,1.0036,1.0040
AUDCHF,20100429,182900,1.0041,1.0043,1.0040,1.0040
AUDCHF,20100429,183000,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,183100,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,183200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,183300,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100429,183400,1.0040,1.0042,1.0040,1.0042
AUDCHF,20100429,183500,1.0042,1.0042,1.0039,1.0039
AUDCHF,20100429,183600,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,183700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,183800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,183900,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,184000,1.0041,1.0041,1.0039,1.0040
AUDCHF,20100429,184100,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,184200,1.0040,1.0043,1.0040,1.0043
AUDCHF,20100429,184300,1.0042,1.0044,1.0042,1.0043
AUDCHF,20100429,184400,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,184500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,184600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,184700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,184800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,184900,1.0046,1.0046,1.0043,1.0043
AUDCHF,20100429,185000,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100429,185100,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,185200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,185300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,185400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,185500,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,185600,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,185700,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,185800,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,185900,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,190000,1.0043,1.0043,1.0041,1.0041
AUDCHF,20100429,190100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,190200,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,190300,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,190400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,190500,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100429,190600,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,190700,1.0045,1.0047,1.0045,1.0046
AUDCHF,20100429,190800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,190900,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100429,191000,1.0047,1.0047,1.0046,1.0047
AUDCHF,20100429,191100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,191200,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,191300,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100429,191400,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,191500,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100429,191600,1.0047,1.0047,1.0047,1.0047
AUDCHF,20100429,191700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,191800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,191900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,192000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,192100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,192200,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100429,192300,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,192400,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,192500,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100429,192600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,192700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,192800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,192900,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,193000,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,193100,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,193200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,193300,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,193400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,193500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,193600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100429,193700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,193800,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,193900,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,194000,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100429,194100,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,194200,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,194300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,194400,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,194500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,194600,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,194700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,194800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,194900,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,195000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,195100,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,195200,1.0046,1.0049,1.0046,1.0049
AUDCHF,20100429,195300,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100429,195400,1.0048,1.0049,1.0046,1.0046
AUDCHF,20100429,195500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,195600,1.0046,1.0047,1.0046,1.0046
AUDCHF,20100429,195700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,195800,1.0046,1.0047,1.0046,1.0046
AUDCHF,20100429,195900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,200000,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100429,200100,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,200200,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,200300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,200400,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100429,200500,1.0046,1.0046,1.0044,1.0045
AUDCHF,20100429,200600,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100429,200700,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100429,200800,1.0045,1.0047,1.0045,1.0047
AUDCHF,20100429,200900,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,201000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,201100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100429,201200,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,201300,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100429,201400,1.0041,1.0041,1.0040,1.0040
AUDCHF,20100429,201500,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,201600,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100429,201700,1.0041,1.0041,1.0040,1.0040
AUDCHF,20100429,201800,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,201900,1.0039,1.0042,1.0039,1.0042
AUDCHF,20100429,202000,1.0041,1.0041,1.0039,1.0041
AUDCHF,20100429,202100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,202200,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,202300,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,202400,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,202500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,202600,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,202700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,202800,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,202900,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,203000,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,203100,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,203200,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,203300,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,203400,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,203500,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,203600,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,203700,1.0039,1.0041,1.0039,1.0039
AUDCHF,20100429,203800,1.0039,1.0039,1.0037,1.0037
AUDCHF,20100429,203900,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100429,204000,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100429,204100,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100429,204200,1.0036,1.0036,1.0033,1.0033
AUDCHF,20100429,204300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100429,204400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100429,204500,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100429,204600,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100429,204700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100429,204800,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100429,204900,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,205000,1.0037,1.0038,1.0037,1.0037
AUDCHF,20100429,205100,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100429,205200,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100429,205300,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100429,205400,1.0036,1.0036,1.0033,1.0034
AUDCHF,20100429,205500,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100429,205600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,205700,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100429,205800,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100429,205900,1.0038,1.0041,1.0038,1.0041
AUDCHF,20100429,210000,1.0041,1.0044,1.0041,1.0044
AUDCHF,20100429,210100,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100429,210200,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,210300,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,210400,1.0042,1.0045,1.0042,1.0045
AUDCHF,20100429,210500,1.0046,1.0046,1.0043,1.0043
AUDCHF,20100429,210600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,210700,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,210800,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,210900,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,211000,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,211100,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,211200,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,211300,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,211400,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,211500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,211600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,211700,1.0043,1.0043,1.0041,1.0041
AUDCHF,20100429,211800,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,211900,1.0041,1.0041,1.0040,1.0040
AUDCHF,20100429,212000,1.0040,1.0040,1.0040,1.0040
AUDCHF,20100429,212100,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100429,212200,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,212300,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,212400,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,212500,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,212600,1.0038,1.0038,1.0035,1.0036
AUDCHF,20100429,212700,1.0037,1.0037,1.0034,1.0034
AUDCHF,20100429,212800,1.0035,1.0039,1.0035,1.0039
AUDCHF,20100429,212900,1.0039,1.0042,1.0039,1.0042
AUDCHF,20100429,213000,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,213100,1.0044,1.0044,1.0042,1.0044
AUDCHF,20100429,213200,1.0043,1.0043,1.0041,1.0041
AUDCHF,20100429,213300,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,213400,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100429,213500,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100429,213600,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,213700,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,213800,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,213900,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,214000,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,214100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100429,214200,1.0042,1.0042,1.0041,1.0042
AUDCHF,20100429,214300,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100429,214400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,214500,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,214600,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100429,214700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,214800,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,214900,1.0039,1.0041,1.0039,1.0040
AUDCHF,20100429,215000,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100429,215100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,215200,1.0039,1.0039,1.0038,1.0039
AUDCHF,20100429,215300,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100429,215400,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100429,215500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100429,215600,1.0039,1.0039,1.0037,1.0037
AUDCHF,20100429,215700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100429,215800,1.0037,1.0037,1.0035,1.0035
AUDCHF,20100429,215900,1.0035,1.0038,1.0035,1.0038
AUDCHF,20100429,220000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100429,220100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100429,220200,1.0039,1.0043,1.0039,1.0043
AUDCHF,20100429,220300,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100429,220400,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100429,220500,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,220600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100429,220700,1.0044,1.0045,1.0043,1.0045
AUDCHF,20100429,220800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,220900,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100429,221000,1.0047,1.0047,1.0046,1.0047
AUDCHF,20100429,221100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,221200,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100429,221300,1.0046,1.0048,1.0046,1.0047
AUDCHF,20100429,221400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,221500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,221600,1.0046,1.0047,1.0046,1.0046
AUDCHF,20100429,221700,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100429,221800,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,221900,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100429,222000,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,222100,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100429,222200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,222300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100429,222400,1.0045,1.0048,1.0045,1.0048
AUDCHF,20100429,222500,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100429,222600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,222700,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100429,222800,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100429,222900,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,223000,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100429,223100,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100429,223200,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100429,223300,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100429,223400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100429,223500,1.0047,1.0049,1.0046,1.0049
AUDCHF,20100429,223600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,223700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,223800,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100429,223900,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100429,224000,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100429,224100,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100429,224200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100429,224300,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100429,224400,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100429,224500,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100429,224600,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,224700,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100429,224800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,224900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,225000,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100429,225100,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,225200,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,225300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,225400,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100429,225500,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,225600,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100429,225700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,225800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100429,225900,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100429,230000,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,230100,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100429,230200,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,230300,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,230400,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,230500,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100429,230600,1.0053,1.0053,1.0052,1.0053
AUDCHF,20100429,230700,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100429,230800,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100429,230900,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100429,231000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100429,231100,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100429,231200,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,231300,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100429,231400,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100429,231500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100429,231600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100429,231700,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100429,231800,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100429,231900,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100429,232000,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100429,232100,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100429,232200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100429,232300,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100429,232400,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100429,232500,1.0046,1.0046,1.0041,1.0042
AUDCHF,20100429,232600,1.0043,1.0046,1.0043,1.0045
AUDCHF,20100429,232700,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100429,232800,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100429,232900,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100429,233000,1.0043,1.0043,1.0042,1.0043
AUDCHF,20100429,233100,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100429,233200,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100429,233300,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100429,233400,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100429,233500,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100429,233600,1.0044,1.0044,1.0042,1.0043
AUDCHF,20100429,233700,1.0044,1.0047,1.0044,1.0047
AUDCHF,20100429,233800,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100429,233900,1.0047,1.0049,1.0047,1.0049
AUDCHF,20100429,234000,1.0050,1.0051,1.0049,1.0049
AUDCHF,20100429,234100,1.0048,1.0048,1.0046,1.0048
AUDCHF,20100429,234200,1.0048,1.0052,1.0048,1.0052
AUDCHF,20100429,234300,1.0052,1.0052,1.0049,1.0049
AUDCHF,20100429,234400,1.0048,1.0048,1.0046,1.0047
AUDCHF,20100429,234500,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100429,234600,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100429,234700,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,234800,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100429,234900,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100429,235000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100429,235100,1.0052,1.0052,1.0049,1.0049
AUDCHF,20100429,235200,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100429,235300,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100429,235400,1.0048,1.0048,1.0047,1.0048
AUDCHF,20100429,235500,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100429,235600,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100429,235700,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100429,235800,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100429,235900,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100430,000000,1.0049,1.0050,1.0048,1.0050
AUDCAD,20100429,000100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,000200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,000300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,000400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,000500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,000600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,000700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,000800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,000900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,001000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,001100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,001200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,001300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,001400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,001500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,001600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100429,001700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100429,001800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,001900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,002000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,002100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,002200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,002300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100429,002400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100429,002500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,002600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,002700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,002800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,002900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100429,003000,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100429,003100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,003200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100429,003300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,003400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,003500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,003600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100429,003700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,003800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,003900,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100429,004000,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100429,004100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,004200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,004300,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100429,004400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100429,004500,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100429,004600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,004700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,004800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,004900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,005000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,005100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100429,005200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,005300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100429,005400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100429,005500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,005600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,005700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,005800,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100429,005900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,010000,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100429,010100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100429,010200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,010300,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100429,010400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,010500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,010600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,010700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,010800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,010900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,011000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100429,011100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100429,011200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100429,011300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100429,011400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100429,011500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100429,011600,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100429,011700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,011800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,011900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,012000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,012100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100429,012200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100429,012300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,012400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100429,012500,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100429,012600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100429,012700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,012800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100429,012900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100429,013000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100429,013100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,013200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,013300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,013400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,013500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100429,013600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,013700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,013800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100429,013900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100429,014000,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100429,014100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100429,014200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100429,014300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,014400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100429,014500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100429,014600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100429,014700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,014800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,014900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100429,015000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,015100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,015200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,015300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,015400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,015500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,015600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,015700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,015800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,015900,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100429,020000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,020100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,020200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,020300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100429,020400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,020500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,020600,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100429,020700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,020800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,020900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,021000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,021100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,021200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,021300,0.9327,0.9327,0.9322,0.9322
AUDCAD,20100429,021400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,021500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,021600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,021700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,021800,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100429,021900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,022000,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100429,022100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,022200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,022300,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100429,022400,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100429,022500,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100429,022600,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100429,022700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,022800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,022900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,023000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,023100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,023200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,023300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100429,023400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,023500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,023600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,023700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,023800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,023900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100429,024000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,024100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,024200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,024300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,024400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,024500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,024600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,024700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100429,024800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100429,024900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,025000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,025100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,025200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,025300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,025400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100429,025500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,025600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100429,025700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,025800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,025900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,030000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,030100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,030200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,030300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,030400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,030500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,030600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,030700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,030800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,030900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,031000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100429,031100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100429,031200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,031300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,031400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,031500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,031600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,031700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,031800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100429,031900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,032000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,032100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,032200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,032300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100429,032400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,032500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,032600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,032700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,032800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,032900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,033000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,033100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,033200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,033300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,033400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,033500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100429,033600,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100429,033700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,033800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100429,033900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100429,034000,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100429,034100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,034200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,034300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,034400,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,034500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100429,034600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,034700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,034800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,034900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,035000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100429,035100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,035200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100429,035300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,035400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100429,035500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,035600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100429,035700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,035800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,035900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100429,040000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,040100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,040200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,040300,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100429,040400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,040500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,040600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,040700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,040800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,040900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,041000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,041100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,041200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,041300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100429,041400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,041500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,041600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,041700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,041800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,041900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,042000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100429,042100,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100429,042200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,042300,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100429,042400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,042500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,042600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,042700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,042800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,042900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,043000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,043100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,043200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,043300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,043400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100429,043500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,043600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,043700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,043800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100429,043900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,044000,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100429,044100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100429,044200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100429,044300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100429,044400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,044500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,044600,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100429,044700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,044800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,044900,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100429,045000,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100429,045100,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100429,045200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,045300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,045400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,045500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,045600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,045700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,045800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,045900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100429,050000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100429,050100,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100429,050200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,050300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,050400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,050500,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100429,050600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,050700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,050800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,050900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,051000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,051100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,051200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,051300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,051400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,051500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100429,051600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,051700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100429,051800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,051900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100429,052000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,052100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,052200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,052300,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100429,052400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100429,052500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100429,052600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100429,052700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100429,052800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100429,052900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100429,053000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100429,053100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100429,053200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,053300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,053400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,053500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,053600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,053700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,053800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,053900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,054000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,054100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,054200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,054300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,054400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100429,054500,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100429,054600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100429,054700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,054800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,054900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,055000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,055100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,055200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,055300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,055400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,055500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,055600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,055700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,055800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,055900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100429,060000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,060200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,060900,0.9334,0.9335,0.9333,0.9335
AUDCAD,20100429,061000,0.9336,0.9337,0.9335,0.9335
AUDCAD,20100429,061100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,061200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,061300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,061400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,061500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,061600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,061700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,061800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,061900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,062000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,062100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,062200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,062300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,062400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,062500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,062600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,062700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,062800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100429,062900,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100429,063000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,063100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100429,063200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,063300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,063400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,063500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100429,063600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,063700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,063800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,063900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,064400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100429,064700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,064900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,065000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,065100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,065200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,065300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,065400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,065500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,065600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100429,065700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,065800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,065900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,070000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,070100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,070200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,070300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,070400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,070500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,070600,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100429,070700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,070800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,070900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,071000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,071100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,071200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,071300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,071400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100429,071500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100429,071600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100429,071700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100429,071800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,071900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,072000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100429,072100,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100429,072200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,072300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,072400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100429,072500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,072600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,072700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,072800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100429,072900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,073000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,073100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,073200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,073300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,073400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,073500,0.9335,0.9336,0.9334,0.9335
AUDCAD,20100429,073600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,073700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,073800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100429,073900,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100429,074000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,074100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,074200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,074300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,074400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,074500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,074600,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100429,074700,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100429,074800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,074900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100429,075000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100429,075100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,075200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,075300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,075400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,075500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,075600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100429,075700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,075800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,075900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,080000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,080100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100429,080200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100429,080300,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100429,080400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,080500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100429,080600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100429,080700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100429,080800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100429,080900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,081000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,081100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,081200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,081300,0.9337,0.9341,0.9337,0.9340
AUDCAD,20100429,081400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100429,081500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100429,081600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100429,081700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100429,081800,0.9341,0.9341,0.9337,0.9338
AUDCAD,20100429,081900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100429,082000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100429,082100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,082200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,082300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,082400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,082500,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100429,082600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,082700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,082800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,082900,0.9338,0.9341,0.9338,0.9340
AUDCAD,20100429,083000,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100429,083100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100429,083200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100429,083300,0.9338,0.9339,0.9336,0.9336
AUDCAD,20100429,083400,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100429,083500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100429,083600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100429,083700,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100429,083800,0.9331,0.9331,0.9328,0.9328
AUDCAD,20100429,083900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,084000,0.9329,0.9331,0.9329,0.9330
AUDCAD,20100429,084100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100429,084200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100429,084300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,084400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,084500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,084600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100429,084700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,084800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,084900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100429,085000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100429,085100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100429,085200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100429,085300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100429,085400,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100429,085500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100429,085600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,085700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100429,085800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,085900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100429,090000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100429,090100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100429,090200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100429,090300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,090400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,090500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,090600,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100429,090700,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100429,090800,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100429,090900,0.9337,0.9340,0.9336,0.9340
AUDCAD,20100429,091000,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100429,091100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100429,091200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100429,091300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100429,091400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100429,091500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,091600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,091700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,091800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,091900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100429,092000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,092100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,092200,0.9337,0.9338,0.9336,0.9338
AUDCAD,20100429,092300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,092400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,092500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,092600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,092700,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100429,092800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,092900,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100429,093000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100429,093100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100429,093200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100429,093300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100429,093400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,093500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,093600,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100429,093700,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100429,093800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,093900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100429,094000,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100429,094100,0.9340,0.9341,0.9339,0.9341
AUDCAD,20100429,094200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100429,094300,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100429,094400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100429,094500,0.9338,0.9340,0.9337,0.9340
AUDCAD,20100429,094600,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100429,094700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100429,094800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100429,094900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100429,095000,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100429,095100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100429,095200,0.9338,0.9340,0.9337,0.9337
AUDCAD,20100429,095300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100429,095400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100429,095500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100429,095600,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100429,095700,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100429,095800,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100429,095900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,100000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100429,100100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100429,100200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,100300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100429,100400,0.9335,0.9335,0.9331,0.9331
AUDCAD,20100429,100500,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100429,100600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,100700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,100800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100429,100900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100429,101000,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100429,101100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,101200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100429,101300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100429,101400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,101500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,101600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,101700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100429,101800,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100429,101900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100429,102000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100429,102100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,102200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100429,102300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,102400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,102500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,102600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,102700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100429,102800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100429,102900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,103000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100429,103100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100429,103200,0.9328,0.9328,0.9326,0.9327
AUDCAD,20100429,103300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,103400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100429,103500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,103600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,103700,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100429,103800,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100429,103900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,104000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,104100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,104200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100429,104300,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100429,104400,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100429,104500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100429,104600,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100429,104700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,104800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,104900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,105000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,105100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,105200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,105300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100429,105400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,105500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,105600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100429,105700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,105800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,105900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100429,110000,0.9317,0.9319,0.9316,0.9319
AUDCAD,20100429,110100,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100429,110200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100429,110300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100429,110400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,110500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100429,110600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,110700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100429,110800,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100429,110900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,111000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,111100,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100429,111200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,111300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,111400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,111500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100429,111600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,111700,0.9318,0.9320,0.9317,0.9319
AUDCAD,20100429,111800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,111900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100429,112000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,112100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,112200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100429,112300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,112400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,112500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100429,112600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100429,112700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100429,112800,0.9322,0.9322,0.9319,0.9320
AUDCAD,20100429,112900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,113000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,113100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,113200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,113300,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100429,113400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100429,113500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,113600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,113700,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100429,113800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,113900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100429,114000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100429,114100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,114200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,114300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,114400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,114500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,114600,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100429,114700,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100429,114800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,114900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100429,115000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,115100,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100429,115200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,115300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,115400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100429,115500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100429,115600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100429,115700,0.9306,0.9311,0.9306,0.9311
AUDCAD,20100429,115800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100429,115900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100429,120000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100429,120100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100429,120200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100429,120300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100429,120400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100429,120500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100429,120600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100429,120700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100429,120800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100429,120900,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100429,121000,0.9307,0.9308,0.9306,0.9307
AUDCAD,20100429,121100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100429,121200,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100429,121300,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100429,121400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100429,121500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100429,121600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100429,121700,0.9298,0.9298,0.9295,0.9296
AUDCAD,20100429,121800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100429,121900,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100429,122000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100429,122100,0.9297,0.9299,0.9297,0.9298
AUDCAD,20100429,122200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100429,122300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100429,122400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100429,122500,0.9300,0.9303,0.9300,0.9303
AUDCAD,20100429,122600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100429,122700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100429,122800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100429,122900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100429,123000,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100429,123100,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100429,123200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,123300,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100429,123400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100429,123500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100429,123600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100429,123700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100429,123800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100429,123900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100429,124000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100429,124100,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100429,124200,0.9309,0.9312,0.9309,0.9309
AUDCAD,20100429,124300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100429,124400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100429,124500,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100429,124600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100429,124700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100429,124800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100429,124900,0.9311,0.9315,0.9311,0.9315
AUDCAD,20100429,125000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100429,125100,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100429,125200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,125300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100429,125400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100429,125500,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100429,125600,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100429,125700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,125800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,125900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100429,130000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,130100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100429,130200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100429,130300,0.9314,0.9316,0.9314,0.9314
AUDCAD,20100429,130400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100429,130500,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100429,130600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,130700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100429,130800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,130900,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100429,131000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,131100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,131200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100429,131300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100429,131400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,131500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100429,131600,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100429,131700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100429,131800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,131900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,132000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100429,132100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100429,132200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,132300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100429,132400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100429,132500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100429,132600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100429,132700,0.9311,0.9311,0.9309,0.9311
AUDCAD,20100429,132800,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100429,132900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100429,133000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100429,133100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,133200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,133300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,133400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100429,133500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,133600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,133700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,133800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,133900,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100429,134000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,134100,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100429,134200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100429,134300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100429,134400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100429,134500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100429,134600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,134700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100429,134800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100429,134900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100429,135000,0.9307,0.9310,0.9307,0.9310
AUDCAD,20100429,135100,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100429,135200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100429,135300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100429,135400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100429,135500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100429,135600,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100429,135700,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100429,135800,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100429,135900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100429,140000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100429,140100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,140200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100429,140300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,140400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,140500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100429,140600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100429,140700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100429,140800,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100429,140900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100429,141000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100429,141100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100429,141200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100429,141300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100429,141400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100429,141500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100429,141600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100429,141700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100429,141800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100429,141900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100429,142000,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100429,142100,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100429,142200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100429,142300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100429,142400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100429,142500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100429,142600,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100429,142700,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100429,142800,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100429,142900,0.9303,0.9305,0.9302,0.9305
AUDCAD,20100429,143000,0.9305,0.9305,0.9300,0.9300
AUDCAD,20100429,143100,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100429,143200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100429,143300,0.9298,0.9302,0.9298,0.9301
AUDCAD,20100429,143400,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100429,143500,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100429,143600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100429,143700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100429,143800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100429,143900,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100429,144000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100429,144100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100429,144200,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100429,144300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100429,144400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100429,144500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100429,144600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100429,144700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100429,144800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100429,144900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100429,145000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100429,145100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100429,145200,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100429,145300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100429,145400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100429,145500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100429,145600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100429,145700,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100429,145800,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100429,145900,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100429,150000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100429,150100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100429,150200,0.9302,0.9306,0.9302,0.9306
AUDCAD,20100429,150300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100429,150400,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100429,150500,0.9304,0.9304,0.9299,0.9299
AUDCAD,20100429,150600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100429,150700,0.9300,0.9303,0.9300,0.9303
AUDCAD,20100429,150800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100429,150900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100429,151000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100429,151100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100429,151200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100429,151300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100429,151400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100429,151500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100429,151600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100429,151700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100429,151800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100429,151900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100429,152000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100429,152100,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100429,152200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100429,152300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100429,152400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100429,152500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100429,152600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100429,152700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100429,152800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100429,152900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100429,153000,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100429,153100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100429,153200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100429,153300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100429,153400,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100429,153500,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100429,153600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100429,153700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100429,153800,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100429,153900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100429,154000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100429,154100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100429,154200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100429,154300,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100429,154400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100429,154500,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100429,154600,0.9309,0.9310,0.9308,0.9309
AUDCAD,20100429,154700,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100429,154800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100429,154900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100429,155000,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100429,155100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100429,155200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100429,155300,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100429,155400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100429,155500,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100429,155600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100429,155700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100429,155800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100429,155900,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100429,160000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100429,160100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100429,160200,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100429,160300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100429,160400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100429,160500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100429,160600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100429,160700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100429,160800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100429,160900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100429,161000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100429,161100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100429,161200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100429,161300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100429,161400,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100429,161500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,161600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,161700,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100429,161800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100429,161900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100429,162000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100429,162100,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100429,162200,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100429,162300,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100429,162400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100429,162500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100429,162600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100429,162700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100429,162800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100429,162900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100429,163000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100429,163100,0.9312,0.9314,0.9311,0.9314
AUDCAD,20100429,163200,0.9315,0.9315,0.9310,0.9310
AUDCAD,20100429,163300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100429,163400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100429,163500,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100429,163600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100429,163700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100429,163800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100429,163900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100429,164000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,164100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100429,164200,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100429,164300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100429,164400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100429,164500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,164600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100429,164700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,164800,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100429,164900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,165000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,165100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,165200,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100429,165300,0.9310,0.9311,0.9308,0.9311
AUDCAD,20100429,165400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100429,165500,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100429,165600,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100429,165700,0.9312,0.9313,0.9311,0.9312
AUDCAD,20100429,165800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100429,165900,0.9316,0.9317,0.9315,0.9316
AUDCAD,20100429,170000,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100429,170100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100429,170200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,170300,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100429,170400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100429,170500,0.9317,0.9319,0.9316,0.9316
AUDCAD,20100429,170600,0.9317,0.9322,0.9317,0.9321
AUDCAD,20100429,170700,0.9320,0.9320,0.9317,0.9318
AUDCAD,20100429,170800,0.9319,0.9325,0.9319,0.9325
AUDCAD,20100429,170900,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100429,171000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100429,171100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100429,171200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,171300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,171400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100429,171500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100429,171600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100429,171700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,171800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,171900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100429,172000,0.9316,0.9319,0.9315,0.9319
AUDCAD,20100429,172100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,172200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100429,172300,0.9322,0.9324,0.9321,0.9321
AUDCAD,20100429,172400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,172500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,172600,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100429,172700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,172800,0.9322,0.9323,0.9320,0.9323
AUDCAD,20100429,172900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,173000,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100429,173100,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100429,173200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,173300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,173400,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100429,173500,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100429,173600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,173700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100429,173800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,173900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100429,174000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100429,174100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100429,174200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100429,174300,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100429,174400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,174500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100429,174600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,174700,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100429,174800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,174900,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100429,175000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,175100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,175200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,175300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100429,175400,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100429,175500,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100429,175600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,175700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,175800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100429,175900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,180000,0.9321,0.9323,0.9321,0.9321
AUDCAD,20100429,180100,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100429,180200,0.9321,0.9323,0.9321,0.9322
AUDCAD,20100429,180300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,180400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100429,180500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100429,180600,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100429,180700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,180800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,180900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100429,181000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100429,181100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,181200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,181300,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100429,181400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100429,181500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,181600,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100429,181700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,181800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,181900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,182000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100429,182100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,182200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,182300,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100429,182400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,182500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,182600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100429,182700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,182800,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100429,182900,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100429,183000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100429,183100,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100429,183200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,183300,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100429,183400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100429,183500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100429,183600,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100429,183700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,183800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,183900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,184000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100429,184100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100429,184200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,184300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,184400,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100429,184500,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100429,184600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,184700,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100429,184800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,184900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,185000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,185100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,185200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,185300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,185400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,185500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,185600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,185700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,185800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,185900,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100429,190000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100429,190100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,190200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,190300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,190400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,190500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,190600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100429,190700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100429,190800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100429,190900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,191000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100429,191100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,191200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,191300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,191400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,191500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,191600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,191700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,191800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,191900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,192000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100429,192100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,192200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,192300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,192400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,192500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,192600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,192700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,192800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,192900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,193000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,193100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,193200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100429,193300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,193400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,193500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,193600,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100429,193700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,193800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100429,193900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100429,194000,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100429,194100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100429,194200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100429,194300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,194400,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100429,194500,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100429,194600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100429,194700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100429,194800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,194900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100429,195000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100429,195100,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100429,195200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100429,195300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,195400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,195500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100429,195600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,195700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100429,195800,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100429,195900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,200000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,200100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,200200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100429,200300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,200400,0.9315,0.9316,0.9314,0.9314
AUDCAD,20100429,200500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,200600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100429,200700,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100429,200800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,200900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100429,201000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,201100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,201200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100429,201300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100429,201400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100429,201500,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100429,201600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,201700,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100429,201800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100429,201900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100429,202000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100429,202100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100429,202200,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100429,202300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100429,202400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100429,202500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100429,202600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100429,202700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100429,202800,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100429,202900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100429,203000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100429,203100,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100429,203200,0.9316,0.9317,0.9315,0.9317
AUDCAD,20100429,203300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100429,203400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100429,203500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,203600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100429,203700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100429,203800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100429,203900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,204000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,204100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,204200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,204300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,204400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100429,204500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,204600,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100429,204700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100429,204800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,204900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,205000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,205100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,205200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100429,205300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,205400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100429,205500,0.9322,0.9323,0.9321,0.9321
AUDCAD,20100429,205600,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100429,205700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100429,205800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100429,205900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100429,210000,0.9325,0.9329,0.9325,0.9329
AUDCAD,20100429,210100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,210200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100429,210300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,210400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100429,210500,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100429,210600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100429,210700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100429,210800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,210900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,211000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,211100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100429,211200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,211300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,211400,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100429,211500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100429,211600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100429,211700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,211800,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100429,211900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100429,212000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,212100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,212200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,212300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,212400,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100429,212500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100429,212600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,212700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100429,212800,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100429,212900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100429,213000,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100429,213100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100429,213200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100429,213300,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100429,213400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100429,213500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100429,213600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,213700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100429,213800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,213900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100429,214000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,214100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100429,214200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100429,214300,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100429,214400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100429,214500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100429,214600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100429,214700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,214800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,214900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,215000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,215100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,215200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,215300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100429,215400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100429,215500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,215600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100429,215700,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100429,215800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100429,215900,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100429,220000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100429,220100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,220200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100429,220300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,220400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,220500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,220600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,220700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,220800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,220900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,221000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,221100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,221200,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100429,221300,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100429,221400,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100429,221500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100429,221600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100429,221700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,221800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,221900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100429,222000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100429,222100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100429,222200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,222300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,222400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100429,222500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100429,222600,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100429,222700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,222800,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100429,222900,0.9314,0.9314,0.9312,0.9313
AUDCAD,20100429,223000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100429,223100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100429,223200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,223300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,223400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,223500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,223600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,223700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100429,223800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100429,223900,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100429,224000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,224100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100429,224200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100429,224300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100429,224400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,224500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,224600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,224700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,224800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,224900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,225000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,225100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100429,225200,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100429,225300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100429,225400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,225500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100429,225600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100429,225700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,225800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100429,225900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100429,230000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100429,230100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100429,230200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,230300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,230400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,230500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,230600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,230700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,230800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100429,230900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,231000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,231100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100429,231200,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100429,231300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100429,231400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100429,231500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,231600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,231700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100429,231800,0.9325,0.9325,0.9323,0.9324
AUDCAD,20100429,231900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,232000,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100429,232100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100429,232200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100429,232300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100429,232400,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100429,232500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100429,232600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100429,232700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100429,232800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100429,232900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100429,233000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100429,233100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100429,233200,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100429,233300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100429,233400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,233500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100429,233600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100429,233700,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100429,233800,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100429,233900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100429,234000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,234100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,234200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100429,234300,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100429,234400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100429,234500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100429,234600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100429,234700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100429,234800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100429,234900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100429,235000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,235100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100429,235200,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100429,235300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,235400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100429,235500,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100429,235600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100429,235700,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100429,235800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100429,235900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100430,000000,0.9332,0.9333,0.9331,0.9333
AUDNZD,20100429,000100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,000200,1.2868,1.2869,1.2867,1.2869
AUDNZD,20100429,000300,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100429,000400,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100429,000500,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100429,000600,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100429,000700,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100429,000800,1.2870,1.2871,1.2870,1.2870
AUDNZD,20100429,000900,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100429,001000,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100429,001100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100429,001200,1.2871,1.2878,1.2870,1.2878
AUDNZD,20100429,001300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100429,001400,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100429,001500,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100429,001600,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100429,001700,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100429,001800,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100429,001900,1.2870,1.2870,1.2867,1.2867
AUDNZD,20100429,002000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100429,002100,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100429,002200,1.2868,1.2873,1.2868,1.2873
AUDNZD,20100429,002300,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100429,002400,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100429,002500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100429,002600,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100429,002700,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100429,002800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100429,002900,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100429,003000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100429,003100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100429,003200,1.2864,1.2865,1.2862,1.2865
AUDNZD,20100429,003300,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100429,003400,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100429,003500,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100429,003600,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100429,003700,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100429,003800,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100429,003900,1.2861,1.2865,1.2861,1.2865
AUDNZD,20100429,004000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100429,004100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100429,004200,1.2867,1.2867,1.2866,1.2867
AUDNZD,20100429,004300,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100429,004400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100429,004500,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100429,004600,1.2863,1.2867,1.2863,1.2866
AUDNZD,20100429,004700,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100429,004800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100429,004900,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100429,005000,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100429,005100,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100429,005200,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100429,005300,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100429,005400,1.2870,1.2870,1.2865,1.2866
AUDNZD,20100429,005500,1.2867,1.2872,1.2867,1.2872
AUDNZD,20100429,005600,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100429,005700,1.2872,1.2872,1.2866,1.2866
AUDNZD,20100429,005800,1.2866,1.2868,1.2866,1.2867
AUDNZD,20100429,005900,1.2867,1.2869,1.2866,1.2869
AUDNZD,20100429,010000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,010100,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100429,010200,1.2870,1.2871,1.2869,1.2869
AUDNZD,20100429,010300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100429,010400,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100429,010500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,010600,1.2870,1.2871,1.2869,1.2869
AUDNZD,20100429,010700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,010800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100429,010900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100429,011000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,011100,1.2868,1.2869,1.2868,1.2868
AUDNZD,20100429,011200,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100429,011300,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100429,011400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100429,011500,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,011600,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,011700,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100429,011800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,011900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,012000,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100429,012100,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100429,012200,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100429,012300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100429,012400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,012500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,012600,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100429,012700,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100429,012800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100429,012900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100429,013000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,013100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,013200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,013300,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,013400,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,013500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100429,013600,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100429,013700,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100429,013800,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100429,013900,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100429,014000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100429,014100,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100429,014200,1.2871,1.2873,1.2871,1.2872
AUDNZD,20100429,014300,1.2872,1.2872,1.2870,1.2872
AUDNZD,20100429,014400,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100429,014500,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100429,014600,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100429,014700,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100429,014800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100429,014900,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100429,015000,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100429,015100,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100429,015200,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100429,015300,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100429,015400,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100429,015500,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100429,015600,1.2875,1.2879,1.2875,1.2879
AUDNZD,20100429,015700,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100429,015800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100429,015900,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100429,020000,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100429,020100,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100429,020200,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100429,020300,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100429,020400,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100429,020500,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100429,020600,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100429,020700,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100429,020800,1.2879,1.2880,1.2878,1.2878
AUDNZD,20100429,020900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100429,021000,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100429,021100,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100429,021200,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100429,021300,1.2877,1.2879,1.2876,1.2876
AUDNZD,20100429,021400,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100429,021500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100429,021600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100429,021700,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100429,021800,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100429,021900,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100429,022000,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100429,022100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100429,022200,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100429,022300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100429,022400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100429,022500,1.2875,1.2875,1.2873,1.2874
AUDNZD,20100429,022600,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100429,022700,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100429,022800,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100429,022900,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100429,023000,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100429,023100,1.2877,1.2882,1.2877,1.2882
AUDNZD,20100429,023200,1.2883,1.2883,1.2882,1.2883
AUDNZD,20100429,023300,1.2884,1.2886,1.2884,1.2886
AUDNZD,20100429,023400,1.2885,1.2887,1.2885,1.2887
AUDNZD,20100429,023500,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100429,023600,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100429,023700,1.2889,1.2889,1.2887,1.2888
AUDNZD,20100429,023800,1.2889,1.2892,1.2889,1.2889
AUDNZD,20100429,023900,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100429,024000,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,024100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,024200,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100429,024300,1.2893,1.2895,1.2893,1.2894
AUDNZD,20100429,024400,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100429,024500,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100429,024600,1.2890,1.2892,1.2890,1.2890
AUDNZD,20100429,024700,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100429,024800,1.2892,1.2893,1.2890,1.2893
AUDNZD,20100429,024900,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100429,025000,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100429,025100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,025200,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,025300,1.2895,1.2896,1.2895,1.2895
AUDNZD,20100429,025400,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100429,025500,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100429,025600,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100429,025700,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100429,025800,1.2900,1.2900,1.2898,1.2898
AUDNZD,20100429,025900,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100429,030000,1.2898,1.2901,1.2898,1.2899
AUDNZD,20100429,030100,1.2898,1.2898,1.2897,1.2898
AUDNZD,20100429,030200,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100429,030300,1.2898,1.2898,1.2897,1.2897
AUDNZD,20100429,030400,1.2896,1.2900,1.2896,1.2900
AUDNZD,20100429,030500,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100429,030600,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100429,030700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100429,030800,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100429,030900,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100429,031000,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100429,031100,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100429,031200,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100429,031300,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100429,031400,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100429,031500,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100429,031600,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100429,031700,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100429,031800,1.2900,1.2902,1.2900,1.2902
AUDNZD,20100429,031900,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100429,032000,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100429,032100,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100429,032200,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100429,032300,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100429,032400,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100429,032500,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100429,032600,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100429,032700,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100429,032800,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100429,032900,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100429,033000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,033100,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100429,033200,1.2897,1.2899,1.2896,1.2896
AUDNZD,20100429,033300,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100429,033400,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100429,033500,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100429,033600,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100429,033700,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100429,033800,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100429,033900,1.2899,1.2899,1.2895,1.2895
AUDNZD,20100429,034000,1.2894,1.2894,1.2890,1.2893
AUDNZD,20100429,034100,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,034200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,034300,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,034400,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100429,034500,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100429,034600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100429,034700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100429,034800,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100429,034900,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100429,035000,1.2888,1.2891,1.2888,1.2891
AUDNZD,20100429,035100,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100429,035200,1.2894,1.2896,1.2894,1.2895
AUDNZD,20100429,035300,1.2894,1.2896,1.2893,1.2896
AUDNZD,20100429,035400,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100429,035500,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,035600,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100429,035700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,035800,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,035900,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100429,040000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,040100,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,040200,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100429,040300,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100429,040400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100429,040500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,040600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100429,040700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100429,040800,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100429,040900,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100429,041000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,041100,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,041200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100429,041300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100429,041400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100429,041500,1.2896,1.2896,1.2894,1.2894
AUDNZD,20100429,041600,1.2894,1.2895,1.2894,1.2894
AUDNZD,20100429,041700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,041800,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100429,041900,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,042000,1.2894,1.2894,1.2890,1.2890
AUDNZD,20100429,042100,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100429,042200,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100429,042300,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,042400,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,042500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,042600,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,042700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,042800,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100429,042900,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100429,043000,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100429,043100,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100429,043200,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100429,043300,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100429,043400,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100429,043500,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100429,043600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100429,043700,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100429,043800,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100429,043900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100429,044000,1.2886,1.2886,1.2885,1.2886
AUDNZD,20100429,044100,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100429,044200,1.2885,1.2887,1.2885,1.2886
AUDNZD,20100429,044300,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100429,044400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100429,044500,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100429,044600,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100429,044700,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100429,044800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100429,044900,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,045000,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100429,045100,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100429,045200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100429,045300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,045400,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100429,045500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100429,045600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100429,045700,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100429,045800,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100429,045900,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100429,050000,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100429,050100,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100429,050200,1.2889,1.2890,1.2887,1.2887
AUDNZD,20100429,050300,1.2886,1.2887,1.2885,1.2887
AUDNZD,20100429,050400,1.2887,1.2889,1.2887,1.2888
AUDNZD,20100429,050500,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100429,050600,1.2889,1.2890,1.2889,1.2889
AUDNZD,20100429,050700,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100429,050800,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100429,050900,1.2889,1.2890,1.2889,1.2889
AUDNZD,20100429,051000,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100429,051100,1.2888,1.2888,1.2885,1.2885
AUDNZD,20100429,051200,1.2884,1.2885,1.2883,1.2885
AUDNZD,20100429,051300,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100429,051400,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100429,051500,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100429,051600,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100429,051700,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100429,051800,1.2887,1.2887,1.2885,1.2887
AUDNZD,20100429,051900,1.2886,1.2889,1.2886,1.2889
AUDNZD,20100429,052000,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100429,052100,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100429,052200,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100429,052300,1.2889,1.2889,1.2888,1.2889
AUDNZD,20100429,052400,1.2889,1.2891,1.2889,1.2890
AUDNZD,20100429,052500,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100429,052600,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100429,052700,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100429,052800,1.2891,1.2891,1.2890,1.2891
AUDNZD,20100429,052900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,053000,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,053100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,053200,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,053300,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100429,053400,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,053500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100429,053600,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,053700,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,053800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,053900,1.2891,1.2895,1.2891,1.2895
AUDNZD,20100429,054000,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100429,054100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,054200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,054300,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100429,054400,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100429,054500,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100429,054600,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,054700,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100429,054800,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100429,054900,1.2888,1.2888,1.2885,1.2885
AUDNZD,20100429,055000,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100429,055100,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100429,055200,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100429,055300,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100429,055400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100429,055500,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100429,055600,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100429,055700,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100429,055800,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100429,055900,1.2885,1.2885,1.2882,1.2882
AUDNZD,20100429,060000,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100429,060100,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100429,060200,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100429,060300,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,060400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,060500,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100429,060600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,060700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,060800,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100429,060900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,061000,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100429,061100,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100429,061200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,061300,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100429,061400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,061500,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100429,061600,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100429,061700,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100429,061800,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100429,061900,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100429,062000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100429,062100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100429,062200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100429,062300,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100429,062400,1.2884,1.2885,1.2884,1.2884
AUDNZD,20100429,062500,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100429,062600,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100429,062700,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100429,062800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100429,062900,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100429,063000,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100429,063100,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100429,063200,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100429,063300,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100429,063400,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100429,063500,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100429,063600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100429,063700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100429,063800,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,063900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,064000,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100429,064100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,064200,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100429,064300,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100429,064400,1.2893,1.2893,1.2891,1.2891
AUDNZD,20100429,064500,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100429,064600,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,064700,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,064800,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100429,064900,1.2894,1.2895,1.2894,1.2894
AUDNZD,20100429,065000,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,065100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,065200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,065300,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,065400,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,065500,1.2891,1.2892,1.2891,1.2891
AUDNZD,20100429,065600,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100429,065700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,065800,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100429,065900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100429,070000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,070100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,070200,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,070300,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100429,070400,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100429,070500,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100429,070600,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100429,070700,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,070800,1.2895,1.2895,1.2892,1.2892
AUDNZD,20100429,070900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,071000,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,071100,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100429,071200,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,071300,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,071400,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100429,071500,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100429,071600,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100429,071700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100429,071800,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100429,071900,1.2893,1.2893,1.2891,1.2891
AUDNZD,20100429,072000,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100429,072100,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100429,072200,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,072300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100429,072400,1.2894,1.2895,1.2893,1.2893
AUDNZD,20100429,072500,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100429,072600,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100429,072700,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100429,072800,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,072900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,073000,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100429,073100,1.2893,1.2896,1.2893,1.2896
AUDNZD,20100429,073200,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,073300,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100429,073400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100429,073500,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100429,073600,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,073700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,073800,1.2895,1.2895,1.2892,1.2892
AUDNZD,20100429,073900,1.2892,1.2893,1.2892,1.2892
AUDNZD,20100429,074000,1.2892,1.2893,1.2892,1.2892
AUDNZD,20100429,074100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,074200,1.2891,1.2894,1.2891,1.2894
AUDNZD,20100429,074300,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100429,074400,1.2896,1.2897,1.2896,1.2896
AUDNZD,20100429,074500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,074600,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,074700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100429,074800,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,074900,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,075000,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100429,075100,1.2892,1.2892,1.2889,1.2889
AUDNZD,20100429,075200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100429,075300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100429,075400,1.2890,1.2892,1.2890,1.2890
AUDNZD,20100429,075500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100429,075600,1.2890,1.2891,1.2889,1.2891
AUDNZD,20100429,075700,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,075800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100429,075900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,080000,1.2893,1.2895,1.2893,1.2894
AUDNZD,20100429,080100,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100429,080200,1.2892,1.2893,1.2891,1.2893
AUDNZD,20100429,080300,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,080400,1.2892,1.2892,1.2891,1.2892
AUDNZD,20100429,080500,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100429,080600,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100429,080700,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100429,080800,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100429,080900,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100429,081000,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100429,081100,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100429,081200,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100429,081300,1.2892,1.2894,1.2892,1.2893
AUDNZD,20100429,081400,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100429,081500,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,081600,1.2894,1.2895,1.2893,1.2893
AUDNZD,20100429,081700,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100429,081800,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100429,081900,1.2894,1.2895,1.2893,1.2895
AUDNZD,20100429,082000,1.2895,1.2896,1.2894,1.2896
AUDNZD,20100429,082100,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100429,082200,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100429,082300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100429,082400,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100429,082500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100429,082600,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,082700,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,082800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100429,082900,1.2891,1.2895,1.2891,1.2893
AUDNZD,20100429,083000,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100429,083100,1.2891,1.2894,1.2891,1.2894
AUDNZD,20100429,083200,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100429,083300,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,083400,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,083500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100429,083600,1.2894,1.2894,1.2892,1.2894
AUDNZD,20100429,083700,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100429,083800,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100429,083900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100429,084000,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100429,084100,1.2894,1.2895,1.2890,1.2890
AUDNZD,20100429,084200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100429,084300,1.2891,1.2894,1.2891,1.2894
AUDNZD,20100429,084400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100429,084500,1.2895,1.2896,1.2894,1.2896
AUDNZD,20100429,084600,1.2897,1.2897,1.2896,1.2897
AUDNZD,20100429,084700,1.2897,1.2898,1.2897,1.2897
AUDNZD,20100429,084800,1.2897,1.2898,1.2897,1.2897
AUDNZD,20100429,084900,1.2898,1.2899,1.2897,1.2897
AUDNZD,20100429,085000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,085100,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100429,085200,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100429,085300,1.2894,1.2894,1.2893,1.2894
AUDNZD,20100429,085400,1.2893,1.2893,1.2890,1.2890
AUDNZD,20100429,085500,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100429,085600,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100429,085700,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100429,085800,1.2892,1.2892,1.2889,1.2889
AUDNZD,20100429,085900,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100429,090000,1.2889,1.2889,1.2885,1.2885
AUDNZD,20100429,090100,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100429,090200,1.2881,1.2882,1.2879,1.2879
AUDNZD,20100429,090300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100429,090400,1.2877,1.2877,1.2876,1.2877
AUDNZD,20100429,090500,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100429,090600,1.2876,1.2876,1.2873,1.2875
AUDNZD,20100429,090700,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100429,090800,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100429,090900,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100429,091000,1.2876,1.2878,1.2876,1.2877
AUDNZD,20100429,091100,1.2878,1.2882,1.2878,1.2882
AUDNZD,20100429,091200,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100429,091300,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100429,091400,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100429,091500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100429,091600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100429,091700,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100429,091800,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100429,091900,1.2885,1.2885,1.2882,1.2882
AUDNZD,20100429,092000,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100429,092100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100429,092200,1.2878,1.2878,1.2875,1.2875
AUDNZD,20100429,092300,1.2874,1.2875,1.2872,1.2872
AUDNZD,20100429,092400,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100429,092500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100429,092600,1.2871,1.2874,1.2871,1.2874
AUDNZD,20100429,092700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100429,092800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100429,092900,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100429,093000,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100429,093100,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100429,093200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100429,093300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100429,093400,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100429,093500,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100429,093600,1.2877,1.2878,1.2877,1.2877
AUDNZD,20100429,093700,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100429,093800,1.2876,1.2880,1.2876,1.2878
AUDNZD,20100429,093900,1.2878,1.2879,1.2876,1.2879
AUDNZD,20100429,094000,1.2880,1.2880,1.2876,1.2878
AUDNZD,20100429,094100,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100429,094200,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100429,094300,1.2877,1.2877,1.2873,1.2873
AUDNZD,20100429,094400,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100429,094500,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100429,094600,1.2872,1.2873,1.2871,1.2872
AUDNZD,20100429,094700,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100429,094800,1.2869,1.2869,1.2865,1.2865
AUDNZD,20100429,094900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100429,095000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100429,095100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100429,095200,1.2862,1.2865,1.2862,1.2862
AUDNZD,20100429,095300,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100429,095400,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100429,095500,1.2856,1.2858,1.2856,1.2857
AUDNZD,20100429,095600,1.2855,1.2855,1.2852,1.2852
AUDNZD,20100429,095700,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100429,095800,1.2853,1.2854,1.2852,1.2854
AUDNZD,20100429,095900,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100429,100000,1.2856,1.2857,1.2854,1.2854
AUDNZD,20100429,100100,1.2854,1.2857,1.2854,1.2857
AUDNZD,20100429,100200,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100429,100300,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100429,100400,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100429,100500,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100429,100600,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100429,100700,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100429,100800,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100429,100900,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100429,101000,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100429,101100,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100429,101200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100429,101300,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100429,101400,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100429,101500,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100429,101600,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100429,101700,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100429,101800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100429,101900,1.2861,1.2861,1.2858,1.2858
AUDNZD,20100429,102000,1.2857,1.2857,1.2850,1.2850
AUDNZD,20100429,102100,1.2851,1.2852,1.2849,1.2849
AUDNZD,20100429,102200,1.2848,1.2848,1.2844,1.2845
AUDNZD,20100429,102300,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100429,102400,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100429,102500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100429,102600,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100429,102700,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100429,102800,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100429,102900,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100429,103000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100429,103100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100429,103200,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100429,103300,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100429,103400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100429,103500,1.2841,1.2841,1.2840,1.2841
AUDNZD,20100429,103600,1.2841,1.2844,1.2841,1.2844
AUDNZD,20100429,103700,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100429,103800,1.2846,1.2846,1.2841,1.2841
AUDNZD,20100429,103900,1.2839,1.2839,1.2834,1.2835
AUDNZD,20100429,104000,1.2836,1.2837,1.2835,1.2835
AUDNZD,20100429,104100,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100429,104200,1.2832,1.2832,1.2828,1.2828
AUDNZD,20100429,104300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100429,104400,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100429,104500,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100429,104600,1.2828,1.2828,1.2824,1.2824
AUDNZD,20100429,104700,1.2823,1.2823,1.2818,1.2818
AUDNZD,20100429,104800,1.2818,1.2823,1.2818,1.2823
AUDNZD,20100429,104900,1.2824,1.2828,1.2823,1.2828
AUDNZD,20100429,105000,1.2829,1.2829,1.2825,1.2825
AUDNZD,20100429,105100,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100429,105200,1.2827,1.2829,1.2827,1.2828
AUDNZD,20100429,105300,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100429,105400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100429,105500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100429,105600,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100429,105700,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100429,105800,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100429,105900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100429,110000,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100429,110100,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100429,110200,1.2835,1.2840,1.2835,1.2840
AUDNZD,20100429,110300,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100429,110400,1.2841,1.2842,1.2839,1.2839
AUDNZD,20100429,110500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100429,110600,1.2837,1.2837,1.2835,1.2837
AUDNZD,20100429,110700,1.2838,1.2839,1.2836,1.2836
AUDNZD,20100429,110800,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100429,110900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100429,111000,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100429,111100,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100429,111200,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100429,111300,1.2842,1.2845,1.2842,1.2845
AUDNZD,20100429,111400,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100429,111500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,111600,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100429,111700,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100429,111800,1.2838,1.2838,1.2831,1.2831
AUDNZD,20100429,111900,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100429,112000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100429,112100,1.2829,1.2829,1.2826,1.2826
AUDNZD,20100429,112200,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100429,112300,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100429,112400,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100429,112500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100429,112600,1.2828,1.2828,1.2826,1.2828
AUDNZD,20100429,112700,1.2829,1.2832,1.2828,1.2832
AUDNZD,20100429,112800,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100429,112900,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100429,113000,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100429,113100,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100429,113200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100429,113300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100429,113400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100429,113500,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100429,113600,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100429,113700,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100429,113800,1.2834,1.2835,1.2833,1.2834
AUDNZD,20100429,113900,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100429,114000,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100429,114100,1.2834,1.2834,1.2831,1.2833
AUDNZD,20100429,114200,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100429,114300,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100429,114400,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100429,114500,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100429,114600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100429,114700,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100429,114800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100429,114900,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100429,115000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100429,115100,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100429,115200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,115300,1.2827,1.2832,1.2827,1.2832
AUDNZD,20100429,115400,1.2832,1.2832,1.2830,1.2831
AUDNZD,20100429,115500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100429,115600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100429,115700,1.2831,1.2836,1.2831,1.2836
AUDNZD,20100429,115800,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100429,115900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100429,120000,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100429,120100,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100429,120200,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100429,120300,1.2836,1.2837,1.2835,1.2837
AUDNZD,20100429,120400,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100429,120500,1.2836,1.2839,1.2836,1.2838
AUDNZD,20100429,120600,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100429,120700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100429,120800,1.2837,1.2837,1.2833,1.2833
AUDNZD,20100429,120900,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100429,121000,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100429,121100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100429,121200,1.2832,1.2835,1.2832,1.2834
AUDNZD,20100429,121300,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100429,121400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100429,121500,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100429,121600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100429,121700,1.2827,1.2827,1.2824,1.2824
AUDNZD,20100429,121800,1.2825,1.2826,1.2825,1.2825
AUDNZD,20100429,121900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100429,122000,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100429,122100,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100429,122200,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100429,122300,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100429,122400,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100429,122500,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100429,122600,1.2838,1.2839,1.2838,1.2838
AUDNZD,20100429,122700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100429,122800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100429,122900,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100429,123000,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100429,123100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,123200,1.2843,1.2845,1.2843,1.2844
AUDNZD,20100429,123300,1.2844,1.2844,1.2842,1.2843
AUDNZD,20100429,123400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100429,123500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,123600,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100429,123700,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100429,123800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,123900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,124000,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100429,124100,1.2845,1.2845,1.2841,1.2844
AUDNZD,20100429,124200,1.2845,1.2849,1.2845,1.2849
AUDNZD,20100429,124300,1.2848,1.2850,1.2847,1.2850
AUDNZD,20100429,124400,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100429,124500,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100429,124600,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100429,124700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100429,124800,1.2848,1.2851,1.2848,1.2851
AUDNZD,20100429,124900,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100429,125000,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100429,125100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100429,125200,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100429,125300,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100429,125400,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100429,125500,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100429,125600,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100429,125700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100429,125800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100429,125900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100429,130000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100429,130100,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100429,130200,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100429,130300,1.2857,1.2857,1.2856,1.2857
AUDNZD,20100429,130400,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100429,130500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100429,130600,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100429,130700,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100429,130800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100429,130900,1.2854,1.2854,1.2851,1.2852
AUDNZD,20100429,131000,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100429,131100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100429,131200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100429,131300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100429,131400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100429,131500,1.2846,1.2846,1.2843,1.2843
AUDNZD,20100429,131600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100429,131700,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100429,131800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100429,131900,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100429,132000,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100429,132100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100429,132200,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100429,132300,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100429,132400,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100429,132500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,132600,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100429,132700,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100429,132800,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100429,132900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100429,133000,1.2845,1.2845,1.2842,1.2842
AUDNZD,20100429,133100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100429,133200,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100429,133300,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100429,133400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100429,133500,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100429,133600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100429,133700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100429,133800,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100429,133900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100429,134000,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100429,134100,1.2841,1.2844,1.2841,1.2844
AUDNZD,20100429,134200,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100429,134300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100429,134400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100429,134500,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100429,134600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,134700,1.2844,1.2845,1.2843,1.2843
AUDNZD,20100429,134800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,134900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100429,135000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100429,135100,1.2846,1.2847,1.2845,1.2845
AUDNZD,20100429,135200,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100429,135300,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100429,135400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,135500,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100429,135600,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100429,135700,1.2842,1.2842,1.2838,1.2838
AUDNZD,20100429,135800,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100429,135900,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100429,140000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100429,140100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100429,140200,1.2838,1.2842,1.2838,1.2842
AUDNZD,20100429,140300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,140400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100429,140500,1.2844,1.2846,1.2843,1.2846
AUDNZD,20100429,140600,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100429,140700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100429,140800,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100429,140900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100429,141000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100429,141100,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100429,141200,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100429,141300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100429,141400,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100429,141500,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100429,141600,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100429,141700,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100429,141800,1.2845,1.2845,1.2841,1.2841
AUDNZD,20100429,141900,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100429,142000,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100429,142100,1.2843,1.2843,1.2838,1.2838
AUDNZD,20100429,142200,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100429,142300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100429,142400,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100429,142500,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100429,142600,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100429,142700,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100429,142800,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100429,142900,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100429,143000,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100429,143100,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100429,143200,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100429,143300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100429,143400,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100429,143500,1.2837,1.2838,1.2836,1.2837
AUDNZD,20100429,143600,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100429,143700,1.2838,1.2839,1.2838,1.2838
AUDNZD,20100429,143800,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100429,143900,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100429,144000,1.2840,1.2843,1.2840,1.2843
AUDNZD,20100429,144100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100429,144200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100429,144300,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100429,144400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100429,144500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100429,144600,1.2845,1.2845,1.2842,1.2842
AUDNZD,20100429,144700,1.2842,1.2844,1.2841,1.2844
AUDNZD,20100429,144800,1.2845,1.2846,1.2844,1.2846
AUDNZD,20100429,144900,1.2848,1.2848,1.2845,1.2846
AUDNZD,20100429,145000,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100429,145100,1.2845,1.2845,1.2841,1.2841
AUDNZD,20100429,145200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100429,145300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100429,145400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100429,145500,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100429,145600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100429,145700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100429,145800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100429,145900,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100429,150000,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100429,150100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100429,150200,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100429,150300,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100429,150400,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100429,150500,1.2850,1.2850,1.2849,1.2850
AUDNZD,20100429,150600,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100429,150700,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100429,150800,1.2854,1.2856,1.2853,1.2854
AUDNZD,20100429,150900,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100429,151000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100429,151100,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100429,151200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100429,151300,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100429,151400,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100429,151500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100429,151600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100429,151700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100429,151800,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100429,151900,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100429,152000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100429,152100,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100429,152200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100429,152300,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100429,152400,1.2851,1.2852,1.2851,1.2851
AUDNZD,20100429,152500,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100429,152600,1.2851,1.2852,1.2851,1.2851
AUDNZD,20100429,152700,1.2850,1.2850,1.2848,1.2850
AUDNZD,20100429,152800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100429,152900,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100429,153000,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100429,153100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100429,153200,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100429,153300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100429,153400,1.2846,1.2846,1.2844,1.2845
AUDNZD,20100429,153500,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100429,153600,1.2846,1.2848,1.2846,1.2847
AUDNZD,20100429,153700,1.2846,1.2849,1.2846,1.2849
AUDNZD,20100429,153800,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100429,153900,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100429,154000,1.2854,1.2854,1.2852,1.2853
AUDNZD,20100429,154100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100429,154200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100429,154300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100429,154400,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100429,154500,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100429,154600,1.2853,1.2854,1.2852,1.2852
AUDNZD,20100429,154700,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100429,154800,1.2852,1.2855,1.2852,1.2855
AUDNZD,20100429,154900,1.2855,1.2855,1.2852,1.2852
AUDNZD,20100429,155000,1.2851,1.2851,1.2846,1.2846
AUDNZD,20100429,155100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100429,155200,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100429,155300,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100429,155400,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100429,155500,1.2840,1.2841,1.2836,1.2836
AUDNZD,20100429,155600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100429,155700,1.2835,1.2835,1.2832,1.2833
AUDNZD,20100429,155800,1.2833,1.2835,1.2831,1.2835
AUDNZD,20100429,155900,1.2834,1.2834,1.2832,1.2834
AUDNZD,20100429,160000,1.2835,1.2840,1.2835,1.2839
AUDNZD,20100429,160100,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100429,160200,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100429,160300,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100429,160400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100429,160500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100429,160600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100429,160700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100429,160800,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100429,160900,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100429,161000,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100429,161100,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100429,161200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100429,161300,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100429,161400,1.2832,1.2835,1.2831,1.2835
AUDNZD,20100429,161500,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100429,161600,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100429,161700,1.2835,1.2835,1.2831,1.2831
AUDNZD,20100429,161800,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100429,161900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100429,162000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100429,162100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100429,162200,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100429,162300,1.2831,1.2832,1.2830,1.2832
AUDNZD,20100429,162400,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100429,162500,1.2833,1.2835,1.2832,1.2832
AUDNZD,20100429,162600,1.2833,1.2837,1.2833,1.2837
AUDNZD,20100429,162700,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100429,162800,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100429,162900,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100429,163000,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100429,163100,1.2837,1.2837,1.2835,1.2836
AUDNZD,20100429,163200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100429,163300,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100429,163400,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100429,163500,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100429,163600,1.2835,1.2835,1.2833,1.2834
AUDNZD,20100429,163700,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100429,163800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100429,163900,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100429,164000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100429,164100,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100429,164200,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100429,164300,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100429,164400,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100429,164500,1.2833,1.2833,1.2831,1.2832
AUDNZD,20100429,164600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100429,164700,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100429,164800,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100429,164900,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100429,165000,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100429,165100,1.2832,1.2834,1.2832,1.2832
AUDNZD,20100429,165200,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100429,165300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100429,165400,1.2830,1.2830,1.2828,1.2829
AUDNZD,20100429,165500,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100429,165600,1.2831,1.2832,1.2830,1.2830
AUDNZD,20100429,165700,1.2829,1.2830,1.2828,1.2830
AUDNZD,20100429,165800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100429,165900,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100429,170000,1.2826,1.2826,1.2822,1.2822
AUDNZD,20100429,170100,1.2820,1.2821,1.2819,1.2820
AUDNZD,20100429,170200,1.2821,1.2824,1.2821,1.2824
AUDNZD,20100429,170300,1.2825,1.2830,1.2825,1.2829
AUDNZD,20100429,170400,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100429,170500,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100429,170600,1.2824,1.2827,1.2824,1.2825
AUDNZD,20100429,170700,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100429,170800,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100429,170900,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100429,171000,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100429,171100,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,171200,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100429,171300,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100429,171400,1.2820,1.2823,1.2820,1.2821
AUDNZD,20100429,171500,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100429,171600,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100429,171700,1.2817,1.2817,1.2814,1.2814
AUDNZD,20100429,171800,1.2814,1.2814,1.2810,1.2810
AUDNZD,20100429,171900,1.2811,1.2818,1.2811,1.2818
AUDNZD,20100429,172000,1.2819,1.2821,1.2817,1.2820
AUDNZD,20100429,172100,1.2818,1.2822,1.2818,1.2821
AUDNZD,20100429,172200,1.2822,1.2827,1.2822,1.2827
AUDNZD,20100429,172300,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100429,172400,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100429,172500,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100429,172600,1.2825,1.2826,1.2825,1.2825
AUDNZD,20100429,172700,1.2825,1.2825,1.2820,1.2820
AUDNZD,20100429,172800,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100429,172900,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100429,173000,1.2818,1.2819,1.2817,1.2818
AUDNZD,20100429,173100,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100429,173200,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100429,173300,1.2818,1.2820,1.2818,1.2819
AUDNZD,20100429,173400,1.2819,1.2820,1.2818,1.2818
AUDNZD,20100429,173500,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100429,173600,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100429,173700,1.2817,1.2818,1.2817,1.2817
AUDNZD,20100429,173800,1.2815,1.2818,1.2815,1.2818
AUDNZD,20100429,173900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,174000,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,174100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,174200,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100429,174300,1.2818,1.2818,1.2809,1.2809
AUDNZD,20100429,174400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100429,174500,1.2807,1.2807,1.2806,1.2807
AUDNZD,20100429,174600,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100429,174700,1.2807,1.2807,1.2805,1.2806
AUDNZD,20100429,174800,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100429,174900,1.2808,1.2814,1.2808,1.2814
AUDNZD,20100429,175000,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,175100,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,175200,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,175300,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100429,175400,1.2811,1.2814,1.2811,1.2814
AUDNZD,20100429,175500,1.2812,1.2812,1.2807,1.2807
AUDNZD,20100429,175600,1.2808,1.2814,1.2808,1.2814
AUDNZD,20100429,175700,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100429,175800,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,175900,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100429,180000,1.2818,1.2823,1.2818,1.2823
AUDNZD,20100429,180100,1.2825,1.2827,1.2825,1.2825
AUDNZD,20100429,180200,1.2824,1.2825,1.2822,1.2822
AUDNZD,20100429,180300,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100429,180400,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100429,180500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,180600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100429,180700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100429,180800,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100429,180900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100429,181000,1.2824,1.2827,1.2824,1.2825
AUDNZD,20100429,181100,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100429,181200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100429,181300,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100429,181400,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100429,181500,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100429,181600,1.2820,1.2820,1.2816,1.2816
AUDNZD,20100429,181700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,181800,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100429,181900,1.2814,1.2818,1.2814,1.2818
AUDNZD,20100429,182000,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100429,182100,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100429,182200,1.2816,1.2816,1.2814,1.2816
AUDNZD,20100429,182300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,182400,1.2815,1.2816,1.2813,1.2816
AUDNZD,20100429,182500,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100429,182600,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100429,182700,1.2817,1.2818,1.2814,1.2814
AUDNZD,20100429,182800,1.2813,1.2813,1.2811,1.2812
AUDNZD,20100429,182900,1.2811,1.2814,1.2811,1.2814
AUDNZD,20100429,183000,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,183100,1.2816,1.2816,1.2813,1.2813
AUDNZD,20100429,183200,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100429,183300,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,183400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,183500,1.2811,1.2814,1.2811,1.2814
AUDNZD,20100429,183600,1.2816,1.2820,1.2816,1.2818
AUDNZD,20100429,183700,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100429,183800,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,183900,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100429,184000,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100429,184100,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100429,184200,1.2812,1.2817,1.2812,1.2817
AUDNZD,20100429,184300,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100429,184400,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100429,184500,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100429,184600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100429,184700,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100429,184800,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,184900,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100429,185000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,185100,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,185200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100429,185300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,185400,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100429,185500,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,185600,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,185700,1.2814,1.2814,1.2811,1.2811
AUDNZD,20100429,185800,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100429,185900,1.2809,1.2810,1.2809,1.2809
AUDNZD,20100429,190000,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100429,190100,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100429,190200,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100429,190300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100429,190400,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100429,190500,1.2811,1.2811,1.2808,1.2808
AUDNZD,20100429,190600,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100429,190700,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100429,190800,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100429,190900,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100429,191000,1.2808,1.2809,1.2807,1.2809
AUDNZD,20100429,191100,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100429,191200,1.2811,1.2812,1.2811,1.2811
AUDNZD,20100429,191300,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100429,191400,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100429,191500,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100429,191600,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,191700,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,191800,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100429,191900,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100429,192000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100429,192100,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100429,192200,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100429,192300,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,192400,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100429,192500,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100429,192600,1.2808,1.2808,1.2807,1.2808
AUDNZD,20100429,192700,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100429,192800,1.2810,1.2812,1.2810,1.2812
AUDNZD,20100429,192900,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100429,193000,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,193100,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100429,193200,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100429,193300,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100429,193400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,193500,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100429,193600,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100429,193700,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100429,193800,1.2810,1.2810,1.2807,1.2807
AUDNZD,20100429,193900,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100429,194000,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100429,194100,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100429,194200,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100429,194300,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100429,194400,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100429,194500,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100429,194600,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100429,194700,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100429,194800,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100429,194900,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100429,195000,1.2810,1.2811,1.2809,1.2811
AUDNZD,20100429,195100,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100429,195200,1.2811,1.2814,1.2811,1.2814
AUDNZD,20100429,195300,1.2814,1.2815,1.2814,1.2814
AUDNZD,20100429,195400,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100429,195500,1.2813,1.2814,1.2813,1.2813
AUDNZD,20100429,195600,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100429,195700,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100429,195800,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100429,195900,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100429,200000,1.2814,1.2817,1.2814,1.2817
AUDNZD,20100429,200100,1.2817,1.2820,1.2817,1.2820
AUDNZD,20100429,200200,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100429,200300,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100429,200400,1.2824,1.2826,1.2824,1.2824
AUDNZD,20100429,200500,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100429,200600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100429,200700,1.2821,1.2824,1.2821,1.2824
AUDNZD,20100429,200800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100429,200900,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100429,201000,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100429,201100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100429,201200,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100429,201300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,201400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100429,201500,1.2825,1.2826,1.2825,1.2825
AUDNZD,20100429,201600,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100429,201700,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100429,201800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100429,201900,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100429,202000,1.2826,1.2826,1.2824,1.2825
AUDNZD,20100429,202100,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100429,202200,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100429,202300,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100429,202400,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100429,202500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,202600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,202700,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100429,202800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,202900,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100429,203000,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100429,203100,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100429,203200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100429,203300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100429,203400,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100429,203500,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100429,203600,1.2826,1.2826,1.2823,1.2824
AUDNZD,20100429,203700,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100429,203800,1.2823,1.2823,1.2819,1.2819
AUDNZD,20100429,203900,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100429,204000,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100429,204100,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100429,204200,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100429,204300,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100429,204400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100429,204500,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100429,204600,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100429,204700,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100429,204800,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100429,204900,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100429,205000,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100429,205100,1.2819,1.2820,1.2817,1.2817
AUDNZD,20100429,205200,1.2816,1.2816,1.2813,1.2813
AUDNZD,20100429,205300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100429,205400,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100429,205500,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100429,205600,1.2811,1.2813,1.2811,1.2813
AUDNZD,20100429,205700,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100429,205800,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100429,205900,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100429,210000,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100429,210100,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100429,210200,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100429,210300,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100429,210400,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100429,210500,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100429,210600,1.2820,1.2821,1.2820,1.2820
AUDNZD,20100429,210700,1.2820,1.2825,1.2820,1.2823
AUDNZD,20100429,210800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100429,210900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100429,211000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100429,211100,1.2825,1.2826,1.2825,1.2825
AUDNZD,20100429,211200,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100429,211300,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100429,211400,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100429,211500,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100429,211600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100429,211700,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100429,211800,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100429,211900,1.2821,1.2821,1.2818,1.2818
AUDNZD,20100429,212000,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100429,212100,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100429,212200,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100429,212300,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100429,212400,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100429,212500,1.2825,1.2827,1.2825,1.2825
AUDNZD,20100429,212600,1.2825,1.2825,1.2822,1.2823
AUDNZD,20100429,212700,1.2823,1.2823,1.2821,1.2823
AUDNZD,20100429,212800,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100429,212900,1.2828,1.2828,1.2822,1.2822
AUDNZD,20100429,213000,1.2821,1.2821,1.2819,1.2821
AUDNZD,20100429,213100,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100429,213200,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100429,213300,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100429,213400,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100429,213500,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100429,213600,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100429,213700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,213800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100429,213900,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100429,214000,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100429,214100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100429,214200,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100429,214300,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100429,214400,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100429,214500,1.2823,1.2823,1.2820,1.2820
AUDNZD,20100429,214600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100429,214700,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,214800,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100429,214900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100429,215000,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100429,215100,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100429,215200,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100429,215300,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,215400,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100429,215500,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100429,215600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100429,215700,1.2818,1.2820,1.2817,1.2820
AUDNZD,20100429,215800,1.2820,1.2820,1.2817,1.2818
AUDNZD,20100429,215900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,220000,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100429,220100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,220200,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100429,220300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100429,220400,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100429,220500,1.2820,1.2820,1.2817,1.2817
AUDNZD,20100429,220600,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100429,220700,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,220800,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100429,220900,1.2814,1.2817,1.2811,1.2811
AUDNZD,20100429,221000,1.2811,1.2811,1.2810,1.2811
AUDNZD,20100429,221100,1.2811,1.2813,1.2811,1.2813
AUDNZD,20100429,221200,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100429,221300,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100429,221400,1.2809,1.2809,1.2807,1.2809
AUDNZD,20100429,221500,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100429,221600,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100429,221700,1.2811,1.2815,1.2811,1.2815
AUDNZD,20100429,221800,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100429,221900,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100429,222000,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,222100,1.2814,1.2815,1.2813,1.2815
AUDNZD,20100429,222200,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,222300,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,222400,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100429,222500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100429,222600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,222700,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100429,222800,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100429,222900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,223000,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,223100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,223200,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,223300,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100429,223400,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,223500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100429,223600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,223700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,223800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100429,223900,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,224000,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,224100,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100429,224200,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,224300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,224400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,224500,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,224600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100429,224700,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100429,224800,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100429,224900,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100429,225000,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100429,225100,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100429,225200,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,225300,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,225400,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,225500,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,225600,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100429,225700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,225800,1.2816,1.2816,1.2815,1.2816
AUDNZD,20100429,225900,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,230000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,230100,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,230200,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100429,230300,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100429,230400,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100429,230500,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100429,230600,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100429,230700,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100429,230800,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100429,230900,1.2816,1.2817,1.2815,1.2817
AUDNZD,20100429,231000,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100429,231100,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100429,231200,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100429,231300,1.2814,1.2815,1.2813,1.2813
AUDNZD,20100429,231400,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100429,231500,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100429,231600,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100429,231700,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100429,231800,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100429,231900,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100429,232000,1.2813,1.2814,1.2813,1.2813
AUDNZD,20100429,232100,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100429,232200,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100429,232300,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100429,232400,1.2813,1.2815,1.2813,1.2814
AUDNZD,20100429,232500,1.2813,1.2813,1.2810,1.2811
AUDNZD,20100429,232600,1.2813,1.2815,1.2813,1.2813
AUDNZD,20100429,232700,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100429,232800,1.2812,1.2812,1.2811,1.2812
AUDNZD,20100429,232900,1.2812,1.2814,1.2812,1.2814
AUDNZD,20100429,233000,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100429,233100,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100429,233200,1.2814,1.2814,1.2813,1.2814
AUDNZD,20100429,233300,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100429,233400,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,233500,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100429,233600,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100429,233700,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100429,233800,1.2818,1.2818,1.2815,1.2815
AUDNZD,20100429,233900,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100429,234000,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100429,234100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100429,234200,1.2818,1.2822,1.2818,1.2822
AUDNZD,20100429,234300,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100429,234400,1.2822,1.2822,1.2821,1.2822
AUDNZD,20100429,234500,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100429,234600,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100429,234700,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100429,234800,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100429,234900,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100429,235000,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100429,235100,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100429,235200,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100429,235300,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100429,235400,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100429,235500,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100429,235600,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100429,235700,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100429,235800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100429,235900,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100430,000000,1.2818,1.2820,1.2818,1.2820
NZDCHF,20100429,000100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100429,000200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100429,000300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100429,000400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100429,000500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100429,000600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100429,000700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100429,000800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100429,000900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100429,001000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100429,001100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100429,001200,0.7800,0.7801,0.7798,0.7798
NZDCHF,20100429,001300,0.7797,0.7798,0.7797,0.7797
NZDCHF,20100429,001400,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100429,001500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100429,001600,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100429,001700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100429,001800,0.7797,0.7798,0.7797,0.7797
NZDCHF,20100429,001900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100429,002000,0.7798,0.7799,0.7797,0.7798
NZDCHF,20100429,002100,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100429,002200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100429,002300,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100429,002400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100429,002500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100429,002600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100429,002700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100429,002800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100429,002900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100429,003000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100429,003100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100429,003200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100429,003300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100429,003400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100429,003500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100429,003600,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100429,003700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100429,003800,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100429,003900,0.7797,0.7797,0.7794,0.7794
NZDCHF,20100429,004000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100429,004100,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100429,004200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100429,004300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100429,004400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100429,004500,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100429,004600,0.7789,0.7789,0.7788,0.7789
NZDCHF,20100429,004700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,004800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,004900,0.7788,0.7789,0.7787,0.7789
NZDCHF,20100429,005000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,005100,0.7789,0.7789,0.7788,0.7789
NZDCHF,20100429,005200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100429,005300,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100429,005400,0.7787,0.7788,0.7787,0.7787
NZDCHF,20100429,005500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,005600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,005700,0.7786,0.7789,0.7786,0.7789
NZDCHF,20100429,005800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100429,005900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100429,010000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100429,010100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100429,010200,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100429,010300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100429,010400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20100429,010500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100429,010600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100429,010700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100429,010800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,010900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,011000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,011100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,011200,0.7788,0.7788,0.7787,0.7788
NZDCHF,20100429,011300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100429,011400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100429,011500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,011600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,011700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,011800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,011900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100429,012000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,012100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,012200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,012300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,012400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,012500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100429,012600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100429,012700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,012800,0.7789,0.7790,0.7789,0.7789
NZDCHF,20100429,012900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100429,013000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100429,013100,0.7790,0.7791,0.7790,0.7790
NZDCHF,20100429,013200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100429,013300,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100429,013400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100429,013500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100429,013600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100429,013700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100429,013800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100429,013900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100429,014000,0.7792,0.7793,0.7792,0.7792
NZDCHF,20100429,014100,0.7791,0.7791,0.7788,0.7788
NZDCHF,20100429,014200,0.7787,0.7787,0.7786,0.7787
NZDCHF,20100429,014300,0.7787,0.7788,0.7787,0.7787
NZDCHF,20100429,014400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,014500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100429,014600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,014700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,014800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,014900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100429,015000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20100429,015100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100429,015200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100429,015300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100429,015400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20100429,015500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100429,015600,0.7785,0.7785,0.7781,0.7782
NZDCHF,20100429,015700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100429,015800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,015900,0.7781,0.7783,0.7781,0.7783
NZDCHF,20100429,020000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,020100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,020200,0.7783,0.7783,0.7782,0.7783
NZDCHF,20100429,020300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,020400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100429,020500,0.7784,0.7785,0.7783,0.7785
NZDCHF,20100429,020600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100429,020700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100429,020800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20100429,020900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20100429,021000,0.7784,0.7784,0.7784,0.7784
NZDCHF,20100429,021100,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100429,021200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100429,021300,0.7784,0.7784,0.7779,0.7779
NZDCHF,20100429,021400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100429,021500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100429,021600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100429,021700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,021800,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100429,021900,0.7781,0.7783,0.7781,0.7781
NZDCHF,20100429,022000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,022100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,022200,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100429,022300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100429,022400,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100429,022500,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100429,022600,0.7783,0.7783,0.7782,0.7783
NZDCHF,20100429,022700,0.7783,0.7785,0.7783,0.7784
NZDCHF,20100429,022800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100429,022900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,023000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,023100,0.7781,0.7781,0.7777,0.7777
NZDCHF,20100429,023200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,023300,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100429,023400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,023500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,023600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100429,023700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,023800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,023900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,024000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,024100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,024200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,024300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,024400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,024500,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100429,024600,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100429,024700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,024800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,024900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,025000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,025100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,025200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,025300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100429,025400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,025500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,025600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,025700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,025800,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100429,025900,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100429,030000,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100429,030100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,030200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,030300,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100429,030400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,030500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,030600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,030700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,030800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100429,030900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,031000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,031100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,031200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,031300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,031400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,031500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,031600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,031700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,031800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,031900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,032100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,032200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,032900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,033000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,033100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,033200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100429,033300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,033400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,033500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,033600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,033700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,033800,0.7771,0.7771,0.7768,0.7770
NZDCHF,20100429,033900,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100429,034000,0.7774,0.7776,0.7774,0.7775
NZDCHF,20100429,034100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,034200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,034300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,034400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,034500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,034600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,034700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,034800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,034900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,035000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,035100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,035200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100429,035300,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100429,035400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,035500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100429,035600,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100429,035700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,035800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,035900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,040000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,040100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,040200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,040300,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100429,040400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,040500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,040600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,040700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100429,040800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100429,040900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,041000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,041100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,041900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100429,042000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100429,042100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,042200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,042300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,042400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,042500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,042600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,042700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,042800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100429,042900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,043000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,043100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,043200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,043300,0.7775,0.7775,0.7773,0.7773
NZDCHF,20100429,043400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,043500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100429,043600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,043700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,043800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,043900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,044000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,044100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100429,044200,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100429,044300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,044400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,044500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100429,044600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100429,044700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100429,044800,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100429,044900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100429,045000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100429,045100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100429,045200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100429,045300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100429,045400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,045500,0.7777,0.7778,0.7777,0.7777
NZDCHF,20100429,045600,0.7777,0.7777,0.7776,0.7777
NZDCHF,20100429,045700,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100429,045800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,045900,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100429,050000,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100429,050100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,050200,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100429,050300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100429,050400,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100429,050500,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100429,050600,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100429,050700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100429,050800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100429,050900,0.7778,0.7778,0.7777,0.7778
NZDCHF,20100429,051000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100429,051100,0.7779,0.7782,0.7779,0.7782
NZDCHF,20100429,051200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,051300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,051400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100429,051500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100429,051600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,051700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,051800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,051900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,052000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,052100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,052200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100429,052300,0.7780,0.7781,0.7779,0.7779
NZDCHF,20100429,052400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100429,052500,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100429,052600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,052700,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100429,052800,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100429,052900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100429,053000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100429,053100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100429,053200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100429,053300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100429,053400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,053500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,053600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,053700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,053800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,053900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,054000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,054100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,054200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,054300,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100429,054400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,054500,0.7775,0.7777,0.7775,0.7777
NZDCHF,20100429,054600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100429,054700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,054800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,054900,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100429,055000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20100429,055100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100429,055200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,055300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,055400,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100429,055500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20100429,055600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100429,055700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,055800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,055900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100429,060600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,060800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20100429,060900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20100429,061000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100429,061100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,061200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,061300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100429,061400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,061500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,061600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,061700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,061800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100429,061900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100429,062000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,062100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,062200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,062300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,062400,0.7783,0.7783,0.7782,0.7783
NZDCHF,20100429,062500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100429,062600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100429,062700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20100429,062800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,062900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,063000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,063100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,063200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,063300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,063400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,063500,0.7779,0.7779,0.7776,0.7776
NZDCHF,20100429,063600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,063700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,063800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,063900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100429,064000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100429,064100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,064200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,064300,0.7773,0.7774,0.7773,0.7773
NZDCHF,20100429,064400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100429,064500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100429,064600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,064700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,064800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,064900,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100429,065000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,065100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,065200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,065300,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100429,065400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,065500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,065600,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100429,065700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,065800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,065900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,070000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100429,070100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,070200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,070300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,070400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100429,070500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,070600,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100429,070700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,070800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,070900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,071000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100429,071100,0.7775,0.7775,0.7773,0.7773
NZDCHF,20100429,071200,0.7774,0.7774,0.7773,0.7774
NZDCHF,20100429,071300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100429,071400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,071500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,071600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,071700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,071800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,071900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,072000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,072100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,072200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,072300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100429,072400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,072500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,072600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,072700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,072800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,072900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,073000,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100429,073100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,073200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100429,073300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100429,073400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100429,073500,0.7773,0.7774,0.7772,0.7773
NZDCHF,20100429,073600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100429,073700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100429,073800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,073900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,074000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,074100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,074200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,074300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,074400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100429,074500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100429,074600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100429,074700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100429,074800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,074900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100429,075000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100429,075100,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100429,075200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,075300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,075400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,075500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100429,075600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,075700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,075800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,075900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100429,080000,0.7775,0.7775,0.7774,0.7775
NZDCHF,20100429,080100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100429,080200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,080300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100429,080400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100429,080500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100429,080600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100429,080700,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100429,080800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100429,080900,0.7777,0.7779,0.7777,0.7778
NZDCHF,20100429,081000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100429,081100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,081200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100429,081300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100429,081400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100429,081500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100429,081600,0.7784,0.7786,0.7784,0.7785
NZDCHF,20100429,081700,0.7785,0.7785,0.7781,0.7781
NZDCHF,20100429,081800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100429,081900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100429,082000,0.7780,0.7781,0.7779,0.7779
NZDCHF,20100429,082100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100429,082200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100429,082300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100429,082400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100429,082500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100429,082600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100429,082700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,082800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100429,082900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100429,083000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100429,083100,0.7786,0.7786,0.7783,0.7783
NZDCHF,20100429,083200,0.7783,0.7783,0.7782,0.7783
NZDCHF,20100429,083300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100429,083400,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100429,083500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100429,083600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,083700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,083800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,083900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100429,084000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100429,084100,0.7784,0.7789,0.7784,0.7789
NZDCHF,20100429,084200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100429,084300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100429,084400,0.7789,0.7789,0.7787,0.7787
NZDCHF,20100429,084500,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100429,084600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100429,084700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100429,084800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,084900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20100429,085000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100429,085100,0.7787,0.7787,0.7787,0.7787
NZDCHF,20100429,085200,0.7786,0.7787,0.7786,0.7786
NZDCHF,20100429,085300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100429,085400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100429,085500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100429,085600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,085700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100429,085800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100429,085900,0.7787,0.7788,0.7787,0.7787
NZDCHF,20100429,090000,0.7786,0.7788,0.7786,0.7786
NZDCHF,20100429,090100,0.7788,0.7791,0.7788,0.7789
NZDCHF,20100429,090200,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100429,090300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100429,090400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100429,090500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100429,090600,0.7798,0.7804,0.7798,0.7803
NZDCHF,20100429,090700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100429,090800,0.7804,0.7805,0.7804,0.7804
NZDCHF,20100429,090900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100429,091000,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100429,091100,0.7803,0.7803,0.7800,0.7801
NZDCHF,20100429,091200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100429,091300,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100429,091400,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100429,091500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100429,091600,0.7800,0.7800,0.7797,0.7798
NZDCHF,20100429,091700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100429,091800,0.7798,0.7798,0.7796,0.7797
NZDCHF,20100429,091900,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100429,092000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100429,092100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100429,092200,0.7804,0.7805,0.7803,0.7805
NZDCHF,20100429,092300,0.7806,0.7806,0.7805,0.7806
NZDCHF,20100429,092400,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100429,092500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100429,092600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100429,092700,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100429,092800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100429,092900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100429,093000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100429,093100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100429,093200,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100429,093300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100429,093400,0.7801,0.7801,0.7800,0.7801
NZDCHF,20100429,093500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100429,093600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100429,093700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100429,093800,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100429,093900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100429,094000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100429,094100,0.7803,0.7804,0.7803,0.7803
NZDCHF,20100429,094200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100429,094300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20100429,094400,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100429,094500,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100429,094600,0.7808,0.7808,0.7806,0.7807
NZDCHF,20100429,094700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100429,094800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100429,094900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,095000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100429,095100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100429,095200,0.7807,0.7808,0.7806,0.7808
NZDCHF,20100429,095300,0.7808,0.7814,0.7808,0.7814
NZDCHF,20100429,095400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,095500,0.7815,0.7816,0.7814,0.7816
NZDCHF,20100429,095600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100429,095700,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100429,095800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100429,095900,0.7815,0.7816,0.7814,0.7814
NZDCHF,20100429,100000,0.7814,0.7815,0.7813,0.7815
NZDCHF,20100429,100100,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100429,100200,0.7813,0.7814,0.7813,0.7813
NZDCHF,20100429,100300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100429,100400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100429,100500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100429,100600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100429,100700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100429,100800,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100429,100900,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100429,101000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100429,101100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100429,101200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100429,101300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100429,101400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100429,101500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100429,101600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100429,101700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100429,101800,0.7805,0.7806,0.7804,0.7806
NZDCHF,20100429,101900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100429,102000,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100429,102100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100429,102200,0.7811,0.7815,0.7811,0.7815
NZDCHF,20100429,102300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100429,102400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100429,102500,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100429,102600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,102700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,102800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,102900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100429,103000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,103100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100429,103200,0.7814,0.7814,0.7810,0.7810
NZDCHF,20100429,103300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100429,103400,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100429,103500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100429,103600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100429,103700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100429,103800,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100429,103900,0.7814,0.7817,0.7814,0.7816
NZDCHF,20100429,104000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100429,104100,0.7816,0.7817,0.7815,0.7817
NZDCHF,20100429,104200,0.7818,0.7819,0.7818,0.7818
NZDCHF,20100429,104300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100429,104400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100429,104500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,104600,0.7818,0.7820,0.7818,0.7820
NZDCHF,20100429,104700,0.7821,0.7825,0.7821,0.7825
NZDCHF,20100429,104800,0.7824,0.7824,0.7821,0.7821
NZDCHF,20100429,104900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100429,105000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100429,105100,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100429,105200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100429,105300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100429,105400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,105500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,105600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100429,105700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,105800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100429,105900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,110000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,110100,0.7816,0.7817,0.7816,0.7816
NZDCHF,20100429,110200,0.7815,0.7815,0.7812,0.7813
NZDCHF,20100429,110300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100429,110400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100429,110500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,110600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100429,110700,0.7813,0.7815,0.7813,0.7815
NZDCHF,20100429,110800,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100429,110900,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100429,111000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,111100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100429,111200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100429,111300,0.7811,0.7811,0.7808,0.7809
NZDCHF,20100429,111400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100429,111500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100429,111600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100429,111700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100429,111800,0.7812,0.7818,0.7812,0.7818
NZDCHF,20100429,111900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100429,112000,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100429,112100,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100429,112200,0.7821,0.7821,0.7819,0.7820
NZDCHF,20100429,112300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100429,112400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100429,112500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100429,112600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,112700,0.7822,0.7822,0.7819,0.7820
NZDCHF,20100429,112800,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100429,112900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,113000,0.7818,0.7819,0.7817,0.7819
NZDCHF,20100429,113100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,113200,0.7819,0.7821,0.7819,0.7819
NZDCHF,20100429,113300,0.7818,0.7818,0.7817,0.7818
NZDCHF,20100429,113400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100429,113500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,113600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,113700,0.7817,0.7818,0.7816,0.7818
NZDCHF,20100429,113800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100429,113900,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100429,114000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100429,114100,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100429,114200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100429,114300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,114400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20100429,114500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100429,114600,0.7824,0.7824,0.7823,0.7824
NZDCHF,20100429,114700,0.7823,0.7823,0.7821,0.7821
NZDCHF,20100429,114800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100429,114900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100429,115000,0.7822,0.7822,0.7820,0.7820
NZDCHF,20100429,115100,0.7820,0.7820,0.7818,0.7818
NZDCHF,20100429,115200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,115300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,115400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100429,115500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,115600,0.7814,0.7814,0.7812,0.7814
NZDCHF,20100429,115700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,115800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100429,115900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,120000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,120100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,120200,0.7816,0.7816,0.7815,0.7816
NZDCHF,20100429,120300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100429,120400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100429,120500,0.7816,0.7816,0.7811,0.7811
NZDCHF,20100429,120600,0.7810,0.7812,0.7810,0.7811
NZDCHF,20100429,120700,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100429,120800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100429,120900,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100429,121000,0.7817,0.7818,0.7816,0.7816
NZDCHF,20100429,121100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100429,121200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100429,121300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,121400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100429,121500,0.7817,0.7817,0.7816,0.7817
NZDCHF,20100429,121600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100429,121700,0.7819,0.7821,0.7819,0.7819
NZDCHF,20100429,121800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,121900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,122000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,122100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100429,122200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100429,122300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100429,122400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100429,122500,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100429,122600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100429,122700,0.7814,0.7814,0.7811,0.7811
NZDCHF,20100429,122800,0.7810,0.7810,0.7808,0.7809
NZDCHF,20100429,122900,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100429,123000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100429,123100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100429,123200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,123300,0.7813,0.7816,0.7813,0.7816
NZDCHF,20100429,123400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,123500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,123600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100429,123700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,123800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,123900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100429,124000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100429,124100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100429,124200,0.7815,0.7815,0.7812,0.7813
NZDCHF,20100429,124300,0.7814,0.7816,0.7814,0.7814
NZDCHF,20100429,124400,0.7813,0.7815,0.7813,0.7814
NZDCHF,20100429,124500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100429,124600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100429,124700,0.7816,0.7817,0.7814,0.7814
NZDCHF,20100429,124800,0.7813,0.7814,0.7812,0.7812
NZDCHF,20100429,124900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100429,125000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100429,125100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100429,125200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,125300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100429,125400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,125500,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100429,125600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,125700,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100429,125800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100429,125900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100429,130000,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100429,130100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100429,130200,0.7812,0.7814,0.7812,0.7812
NZDCHF,20100429,130300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100429,130400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,130500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,130600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,130700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100429,130800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100429,130900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100429,131000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100429,131100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100429,131200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,131300,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100429,131400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100429,131500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100429,131600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100429,131700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,131800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100429,131900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,132000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100429,132100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100429,132200,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100429,132300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,132400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,132500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,132600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100429,132700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,132800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,132900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,133000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,133100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,133200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,133300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100429,133400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100429,133500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100429,133600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100429,133700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,133800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100429,133900,0.7817,0.7817,0.7815,0.7816
NZDCHF,20100429,134000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100429,134100,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100429,134200,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100429,134300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100429,134400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100429,134500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100429,134600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100429,134700,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100429,134800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100429,134900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,135000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,135100,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100429,135200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100429,135300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100429,135400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100429,135500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100429,135600,0.7814,0.7814,0.7811,0.7811
NZDCHF,20100429,135700,0.7810,0.7815,0.7810,0.7815
NZDCHF,20100429,135800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100429,135900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100429,140000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,140100,0.7817,0.7818,0.7817,0.7817
NZDCHF,20100429,140200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,140300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,140400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,140500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,140600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,140700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100429,140800,0.7818,0.7818,0.7817,0.7818
NZDCHF,20100429,140900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,141000,0.7818,0.7818,0.7817,0.7818
NZDCHF,20100429,141100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100429,141200,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100429,141300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100429,141400,0.7820,0.7821,0.7820,0.7820
NZDCHF,20100429,141500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100429,141600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100429,141700,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100429,141800,0.7818,0.7821,0.7817,0.7821
NZDCHF,20100429,141900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100429,142000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100429,142100,0.7821,0.7823,0.7821,0.7823
NZDCHF,20100429,142200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100429,142300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20100429,142400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,142500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20100429,142600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,142700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20100429,142800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100429,142900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100429,143000,0.7824,0.7824,0.7821,0.7821
NZDCHF,20100429,143100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100429,143200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100429,143300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100429,143400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100429,143500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,143600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,143700,0.7822,0.7822,0.7819,0.7819
NZDCHF,20100429,143800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100429,143900,0.7818,0.7818,0.7817,0.7818
NZDCHF,20100429,144000,0.7818,0.7819,0.7818,0.7818
NZDCHF,20100429,144100,0.7818,0.7818,0.7817,0.7818
NZDCHF,20100429,144200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100429,144300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100429,144400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100429,144500,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100429,144600,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100429,144700,0.7821,0.7821,0.7817,0.7817
NZDCHF,20100429,144800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100429,144900,0.7818,0.7820,0.7818,0.7819
NZDCHF,20100429,145000,0.7818,0.7821,0.7817,0.7821
NZDCHF,20100429,145100,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100429,145200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20100429,145300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100429,145400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100429,145500,0.7821,0.7821,0.7819,0.7820
NZDCHF,20100429,145600,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100429,145700,0.7820,0.7821,0.7819,0.7821
NZDCHF,20100429,145800,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100429,145900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100429,150000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,150100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,150200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,150300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100429,150400,0.7815,0.7816,0.7815,0.7815
NZDCHF,20100429,150500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100429,150600,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100429,150700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100429,150800,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100429,150900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100429,151000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100429,151100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100429,151200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100429,151300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,151400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,151500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,151600,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100429,151700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100429,151800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,151900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,152000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100429,152100,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100429,152200,0.7810,0.7810,0.7809,0.7810
NZDCHF,20100429,152300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100429,152400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100429,152500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100429,152600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100429,152700,0.7817,0.7820,0.7817,0.7818
NZDCHF,20100429,152800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100429,152900,0.7817,0.7821,0.7817,0.7821
NZDCHF,20100429,153000,0.7822,0.7825,0.7822,0.7822
NZDCHF,20100429,153100,0.7823,0.7824,0.7823,0.7824
NZDCHF,20100429,153200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100429,153300,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100429,153400,0.7822,0.7825,0.7822,0.7825
NZDCHF,20100429,153500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,153600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,153700,0.7827,0.7827,0.7825,0.7827
NZDCHF,20100429,153800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,153900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,154000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,154100,0.7829,0.7829,0.7828,0.7829
NZDCHF,20100429,154200,0.7830,0.7831,0.7828,0.7829
NZDCHF,20100429,154300,0.7828,0.7829,0.7828,0.7828
NZDCHF,20100429,154400,0.7828,0.7829,0.7826,0.7827
NZDCHF,20100429,154500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100429,154600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,154700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,154800,0.7829,0.7829,0.7827,0.7827
NZDCHF,20100429,154900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100429,155000,0.7828,0.7830,0.7828,0.7830
NZDCHF,20100429,155100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,155200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,155300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100429,155400,0.7833,0.7834,0.7833,0.7833
NZDCHF,20100429,155500,0.7834,0.7837,0.7834,0.7837
NZDCHF,20100429,155600,0.7837,0.7838,0.7836,0.7838
NZDCHF,20100429,155700,0.7839,0.7843,0.7839,0.7843
NZDCHF,20100429,155800,0.7842,0.7842,0.7839,0.7840
NZDCHF,20100429,155900,0.7840,0.7841,0.7839,0.7839
NZDCHF,20100429,160000,0.7838,0.7838,0.7835,0.7835
NZDCHF,20100429,160100,0.7834,0.7834,0.7832,0.7833
NZDCHF,20100429,160200,0.7832,0.7833,0.7832,0.7832
NZDCHF,20100429,160300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100429,160400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,160500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,160600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,160700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100429,160800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100429,160900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100429,161000,0.7834,0.7834,0.7833,0.7834
NZDCHF,20100429,161100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100429,161200,0.7836,0.7836,0.7834,0.7834
NZDCHF,20100429,161300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100429,161400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,161500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,161600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100429,161700,0.7831,0.7835,0.7831,0.7835
NZDCHF,20100429,161800,0.7834,0.7834,0.7833,0.7834
NZDCHF,20100429,161900,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100429,162000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100429,162100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100429,162200,0.7834,0.7837,0.7834,0.7837
NZDCHF,20100429,162300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100429,162400,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100429,162500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100429,162600,0.7836,0.7836,0.7831,0.7831
NZDCHF,20100429,162700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100429,162800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100429,162900,0.7830,0.7831,0.7829,0.7830
NZDCHF,20100429,163000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100429,163100,0.7831,0.7831,0.7828,0.7828
NZDCHF,20100429,163200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100429,163300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,163400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,163500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,163600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100429,163700,0.7830,0.7831,0.7829,0.7829
NZDCHF,20100429,163800,0.7829,0.7830,0.7829,0.7829
NZDCHF,20100429,163900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,164000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,164100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100429,164200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,164300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,164400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,164500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,164600,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,164700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100429,164800,0.7829,0.7832,0.7829,0.7831
NZDCHF,20100429,164900,0.7830,0.7831,0.7829,0.7831
NZDCHF,20100429,165000,0.7831,0.7832,0.7830,0.7830
NZDCHF,20100429,165100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100429,165200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100429,165300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100429,165400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,165500,0.7830,0.7830,0.7826,0.7828
NZDCHF,20100429,165600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,165700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,165800,0.7831,0.7831,0.7829,0.7830
NZDCHF,20100429,165900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,170000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100429,170100,0.7832,0.7832,0.7830,0.7831
NZDCHF,20100429,170200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100429,170300,0.7827,0.7827,0.7825,0.7825
NZDCHF,20100429,170400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,170500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,170600,0.7826,0.7826,0.7824,0.7824
NZDCHF,20100429,170700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100429,170800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100429,170900,0.7824,0.7826,0.7824,0.7826
NZDCHF,20100429,171000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100429,171100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,171200,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100429,171300,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100429,171400,0.7827,0.7827,0.7825,0.7825
NZDCHF,20100429,171500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,171600,0.7827,0.7827,0.7825,0.7825
NZDCHF,20100429,171700,0.7826,0.7829,0.7826,0.7829
NZDCHF,20100429,171800,0.7830,0.7832,0.7830,0.7832
NZDCHF,20100429,171900,0.7832,0.7833,0.7828,0.7828
NZDCHF,20100429,172000,0.7826,0.7830,0.7826,0.7826
NZDCHF,20100429,172100,0.7827,0.7828,0.7825,0.7826
NZDCHF,20100429,172200,0.7825,0.7825,0.7822,0.7822
NZDCHF,20100429,172300,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100429,172400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,172500,0.7827,0.7829,0.7827,0.7827
NZDCHF,20100429,172600,0.7828,0.7828,0.7826,0.7828
NZDCHF,20100429,172700,0.7827,0.7827,0.7825,0.7826
NZDCHF,20100429,172800,0.7827,0.7827,0.7825,0.7825
NZDCHF,20100429,172900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,173000,0.7825,0.7829,0.7825,0.7829
NZDCHF,20100429,173100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20100429,173200,0.7826,0.7827,0.7826,0.7826
NZDCHF,20100429,173300,0.7827,0.7828,0.7826,0.7826
NZDCHF,20100429,173400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20100429,173500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100429,173600,0.7825,0.7828,0.7825,0.7828
NZDCHF,20100429,173700,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100429,173800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,173900,0.7829,0.7829,0.7826,0.7826
NZDCHF,20100429,174000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,174100,0.7828,0.7829,0.7828,0.7828
NZDCHF,20100429,174200,0.7827,0.7828,0.7826,0.7828
NZDCHF,20100429,174300,0.7829,0.7832,0.7829,0.7832
NZDCHF,20100429,174400,0.7833,0.7834,0.7833,0.7833
NZDCHF,20100429,174500,0.7833,0.7833,0.7831,0.7831
NZDCHF,20100429,174600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,174700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100429,174800,0.7832,0.7832,0.7830,0.7830
NZDCHF,20100429,174900,0.7828,0.7828,0.7825,0.7825
NZDCHF,20100429,175000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100429,175100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20100429,175200,0.7823,0.7825,0.7823,0.7825
NZDCHF,20100429,175300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100429,175400,0.7825,0.7825,0.7822,0.7824
NZDCHF,20100429,175500,0.7825,0.7829,0.7825,0.7829
NZDCHF,20100429,175600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100429,175700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,175800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,175900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,180000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100429,180100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100429,180200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100429,180300,0.7824,0.7824,0.7823,0.7823
NZDCHF,20100429,180400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100429,180500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,180600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,180700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,180800,0.7822,0.7822,0.7820,0.7820
NZDCHF,20100429,180900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100429,181000,0.7822,0.7822,0.7819,0.7820
NZDCHF,20100429,181100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100429,181200,0.7823,0.7824,0.7823,0.7824
NZDCHF,20100429,181300,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100429,181400,0.7822,0.7823,0.7822,0.7822
NZDCHF,20100429,181500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100429,181600,0.7824,0.7826,0.7824,0.7826
NZDCHF,20100429,181700,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100429,181800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100429,181900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100429,182000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100429,182100,0.7828,0.7829,0.7828,0.7828
NZDCHF,20100429,182200,0.7829,0.7829,0.7826,0.7826
NZDCHF,20100429,182300,0.7825,0.7827,0.7825,0.7827
NZDCHF,20100429,182400,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100429,182500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,182600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100429,182700,0.7828,0.7830,0.7828,0.7830
NZDCHF,20100429,182800,0.7831,0.7834,0.7831,0.7834
NZDCHF,20100429,182900,0.7835,0.7836,0.7832,0.7832
NZDCHF,20100429,183000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,183100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100429,183200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100429,183300,0.7834,0.7836,0.7834,0.7836
NZDCHF,20100429,183400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100429,183500,0.7835,0.7835,0.7830,0.7830
NZDCHF,20100429,183600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,183700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,183800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,183900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100429,184000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100429,184100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,184200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,184300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100429,184400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,184500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100429,184600,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100429,184700,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100429,184800,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100429,184900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100429,185000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100429,185100,0.7834,0.7836,0.7834,0.7836
NZDCHF,20100429,185200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,185300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,185400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,185500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,185600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,185700,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100429,185800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,185900,0.7839,0.7839,0.7837,0.7839
NZDCHF,20100429,190000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100429,190100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,190200,0.7839,0.7839,0.7838,0.7839
NZDCHF,20100429,190300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,190400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,190500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100429,190600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,190700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100429,190800,0.7841,0.7841,0.7839,0.7840
NZDCHF,20100429,190900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100429,191000,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100429,191100,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100429,191200,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100429,191300,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100429,191400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,191500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100429,191600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100429,191700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,191800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,191900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,192000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,192100,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100429,192200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,192300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,192400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100429,192500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100429,192600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100429,192700,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100429,192800,0.7840,0.7840,0.7838,0.7838
NZDCHF,20100429,192900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100429,193000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100429,193100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100429,193200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100429,193300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,193400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,193500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100429,193600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100429,193700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100429,193800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,193900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,194000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,194100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,194200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100429,194300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100429,194400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,194500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,194600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,194700,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100429,194800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,194900,0.7838,0.7838,0.7837,0.7838
NZDCHF,20100429,195000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,195100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,195200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,195300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,195400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100429,195500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,195600,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100429,195700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,195800,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100429,195900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100429,200000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100429,200100,0.7838,0.7839,0.7837,0.7837
NZDCHF,20100429,200200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,200300,0.7836,0.7836,0.7834,0.7834
NZDCHF,20100429,200400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,200500,0.7832,0.7832,0.7830,0.7832
NZDCHF,20100429,200600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,200700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100429,200800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100429,200900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100429,201000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,201100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,201200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,201300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,201400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100429,201500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100429,201600,0.7824,0.7826,0.7824,0.7826
NZDCHF,20100429,201700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,201800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,201900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,202000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,202100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,202200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,202300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,202400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,202500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20100429,202600,0.7827,0.7827,0.7826,0.7826
NZDCHF,20100429,202700,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100429,202800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20100429,202900,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100429,203000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100429,203100,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100429,203200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20100429,203300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,203400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,203500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,203600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,203700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,203800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100429,203900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100429,204000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,204100,0.7826,0.7826,0.7824,0.7824
NZDCHF,20100429,204200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100429,204300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,204400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100429,204500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100429,204600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100429,204700,0.7822,0.7825,0.7822,0.7825
NZDCHF,20100429,204800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100429,204900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,205000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,205100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,205200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,205300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,205400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,205500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100429,205600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100429,205700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100429,205800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100429,205900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20100429,210000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100429,210100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100429,210200,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100429,210300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,210400,0.7829,0.7832,0.7829,0.7832
NZDCHF,20100429,210500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,210600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100429,210700,0.7829,0.7829,0.7828,0.7829
NZDCHF,20100429,210800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,210900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,211000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,211100,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100429,211200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20100429,211300,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100429,211400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,211500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,211600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100429,211700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100429,211800,0.7827,0.7829,0.7827,0.7829
NZDCHF,20100429,211900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100429,212000,0.7830,0.7831,0.7830,0.7831
NZDCHF,20100429,212100,0.7831,0.7831,0.7828,0.7828
NZDCHF,20100429,212200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,212300,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100429,212400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100429,212500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100429,212600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100429,212700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100429,212800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20100429,212900,0.7823,0.7829,0.7823,0.7829
NZDCHF,20100429,213000,0.7830,0.7831,0.7829,0.7830
NZDCHF,20100429,213100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,213200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,213300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,213400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100429,213500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,213600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,213700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100429,213800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100429,213900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100429,214000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,214100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,214200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,214300,0.7828,0.7828,0.7826,0.7828
NZDCHF,20100429,214400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100429,214500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100429,214600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100429,214700,0.7828,0.7829,0.7828,0.7828
NZDCHF,20100429,214800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20100429,214900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,215000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,215100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100429,215200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100429,215300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,215400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,215500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100429,215600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100429,215700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,215800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100429,215900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100429,220000,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100429,220100,0.7827,0.7829,0.7827,0.7829
NZDCHF,20100429,220200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100429,220300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100429,220400,0.7831,0.7833,0.7831,0.7833
NZDCHF,20100429,220500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100429,220600,0.7835,0.7835,0.7834,0.7835
NZDCHF,20100429,220700,0.7834,0.7835,0.7833,0.7835
NZDCHF,20100429,220800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20100429,220900,0.7838,0.7839,0.7837,0.7839
NZDCHF,20100429,221000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,221100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100429,221200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100429,221300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,221400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,221500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100429,221600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100429,221700,0.7840,0.7840,0.7838,0.7838
NZDCHF,20100429,221800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,221900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,222000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,222100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,222200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,222300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,222400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100429,222500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100429,222600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100429,222700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,222800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,222900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100429,223000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,223100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,223200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,223300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,223400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,223500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100429,223600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,223700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100429,223800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100429,223900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,224000,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100429,224100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,224200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100429,224300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,224400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,224500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,224600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100429,224700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100429,224800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100429,224900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,225000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100429,225100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,225200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,225300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,225400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,225500,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100429,225600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,225700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,225800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,225900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100429,230000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100429,230100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,230200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100429,230300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,230400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100429,230500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100429,230600,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100429,230700,0.7842,0.7842,0.7841,0.7842
NZDCHF,20100429,230800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100429,230900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100429,231000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100429,231100,0.7841,0.7841,0.7840,0.7841
NZDCHF,20100429,231200,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100429,231300,0.7841,0.7842,0.7841,0.7841
NZDCHF,20100429,231400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100429,231500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100429,231600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100429,231700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100429,231800,0.7842,0.7843,0.7842,0.7842
NZDCHF,20100429,231900,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100429,232000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100429,232100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100429,232200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100429,232300,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100429,232400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,232500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20100429,232600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100429,232700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,232800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100429,232900,0.7836,0.7836,0.7834,0.7834
NZDCHF,20100429,233000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100429,233100,0.7833,0.7834,0.7833,0.7833
NZDCHF,20100429,233200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100429,233300,0.7834,0.7835,0.7834,0.7834
NZDCHF,20100429,233400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100429,233500,0.7836,0.7836,0.7834,0.7834
NZDCHF,20100429,233600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,233700,0.7831,0.7835,0.7831,0.7835
NZDCHF,20100429,233800,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100429,233900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100429,234000,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100429,234100,0.7836,0.7836,0.7835,0.7836
NZDCHF,20100429,234200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100429,234300,0.7837,0.7837,0.7835,0.7835
NZDCHF,20100429,234400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100429,234500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100429,234600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100429,234700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,234800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,234900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,235000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100429,235100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100429,235200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100429,235300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100429,235400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100429,235500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100429,235600,0.7838,0.7839,0.7838,0.7838
NZDCHF,20100429,235700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,235800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100429,235900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,000000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20100429,000100,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100429,000200,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100429,000300,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100429,000400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100429,000500,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100429,000600,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100429,000700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,000800,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100429,000900,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,001000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,001100,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100429,001200,0.7252,0.7252,0.7248,0.7248
NZDCAD,20100429,001300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100429,001400,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,001500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,001600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,001700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100429,001800,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100429,001900,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100429,002000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,002100,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100429,002200,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100429,002300,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100429,002400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,002500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,002600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100429,002700,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100429,002800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,002900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,003000,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100429,003100,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,003200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,003300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,003400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,003500,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100429,003600,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,003700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,003800,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100429,003900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,004000,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100429,004100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100429,004200,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100429,004300,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100429,004400,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100429,004500,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100429,004600,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100429,004700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100429,004800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100429,004900,0.7249,0.7250,0.7248,0.7250
NZDCAD,20100429,005000,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,005100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,005200,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,005300,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100429,005400,0.7249,0.7252,0.7249,0.7251
NZDCAD,20100429,005500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,005600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,005700,0.7250,0.7254,0.7250,0.7254
NZDCAD,20100429,005800,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100429,005900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,010000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,010100,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,010200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,010300,0.7253,0.7253,0.7252,0.7253
NZDCAD,20100429,010400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,010500,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100429,010600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,010700,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100429,010800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,010900,0.7252,0.7252,0.7251,0.7252
NZDCAD,20100429,011000,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100429,011100,0.7251,0.7251,0.7249,0.7249
NZDCAD,20100429,011200,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100429,011300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,011400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,011500,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100429,011600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,011700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,011800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,011900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,012000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,012100,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100429,012200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,012300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,012400,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,012500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,012600,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100429,012700,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,012800,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100429,012900,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100429,013000,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100429,013100,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100429,013200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100429,013300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,013400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,013500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,013600,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100429,013700,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100429,013800,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100429,013900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,014000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,014100,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100429,014200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,014300,0.7242,0.7244,0.7242,0.7243
NZDCAD,20100429,014400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,014500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,014600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,014700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,014800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,014900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,015000,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,015100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,015200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,015300,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,015400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,015500,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100429,015600,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100429,015700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,015800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,015900,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100429,020000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,020100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,020200,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100429,020300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,020400,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100429,020500,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100429,020600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,020700,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100429,020800,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100429,020900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100429,021000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,021100,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100429,021200,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100429,021300,0.7240,0.7240,0.7236,0.7236
NZDCAD,20100429,021400,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100429,021500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100429,021600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,021700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,021800,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100429,021900,0.7238,0.7240,0.7238,0.7238
NZDCAD,20100429,022000,0.7237,0.7238,0.7237,0.7237
NZDCAD,20100429,022100,0.7237,0.7237,0.7236,0.7237
NZDCAD,20100429,022200,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100429,022300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,022400,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100429,022500,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100429,022600,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100429,022700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,022800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,022900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,023000,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100429,023100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,023200,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100429,023300,0.7232,0.7232,0.7231,0.7231
NZDCAD,20100429,023400,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100429,023500,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100429,023600,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100429,023700,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,023800,0.7231,0.7231,0.7229,0.7229
NZDCAD,20100429,023900,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100429,024000,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,024100,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100429,024200,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100429,024300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100429,024400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100429,024500,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100429,024600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100429,024700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100429,024800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100429,024900,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100429,025000,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100429,025100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100429,025200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100429,025300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100429,025400,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100429,025500,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100429,025600,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100429,025700,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100429,025800,0.7231,0.7232,0.7230,0.7232
NZDCAD,20100429,025900,0.7232,0.7232,0.7231,0.7231
NZDCAD,20100429,030000,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100429,030100,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100429,030200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,030300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,030400,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100429,030500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100429,030600,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100429,030700,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100429,030800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,030900,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,031000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,031100,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100429,031200,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100429,031300,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100429,031400,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100429,031500,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100429,031600,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100429,031700,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100429,031800,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100429,031900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100429,032000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100429,032100,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100429,032200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100429,032300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100429,032400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100429,032500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100429,032600,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100429,032700,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,032800,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,032900,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100429,033000,0.7232,0.7232,0.7231,0.7231
NZDCAD,20100429,033100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,033200,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100429,033300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,033400,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100429,033500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100429,033600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,033700,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100429,033800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100429,033900,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100429,034000,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100429,034100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,034200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,034300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,034400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,034500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,034600,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100429,034700,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100429,034800,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100429,034900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,035000,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100429,035100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100429,035200,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100429,035300,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100429,035400,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100429,035500,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100429,035600,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100429,035700,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,035800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,035900,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100429,040000,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100429,040100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,040200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,040300,0.7233,0.7233,0.7232,0.7233
NZDCAD,20100429,040400,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100429,040500,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,040600,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,040700,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,040800,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100429,040900,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100429,041000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,041100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,041200,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,041300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,041400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100429,041500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100429,041600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,041700,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100429,041800,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100429,041900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042000,0.7233,0.7233,0.7232,0.7233
NZDCAD,20100429,042100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,042800,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100429,042900,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100429,043000,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,043100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,043200,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100429,043300,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,043400,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100429,043500,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100429,043600,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100429,043700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,043800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,043900,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100429,044000,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,044100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,044200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,044300,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100429,044400,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100429,044500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,044600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,044700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,044800,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,044900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,045000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,045100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,045200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,045300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,045400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,045500,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100429,045600,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100429,045700,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100429,045800,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100429,045900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,050000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,050100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,050200,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100429,050300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,050400,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100429,050500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100429,050600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,050700,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100429,050800,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100429,050900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,051000,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100429,051100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,051200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,051300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,051400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,051500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,051600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,051700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,051800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,051900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,052000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,052100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,052200,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100429,052300,0.7242,0.7242,0.7240,0.7241
NZDCAD,20100429,052400,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,052500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,052600,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,052700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,052800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,052900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,053000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,053100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,053200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,053300,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100429,053400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,053500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,053600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,053700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,053800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,053900,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,054000,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,054100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,054200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,054300,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100429,054400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,054500,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,054600,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100429,054700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,054800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,054900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,055000,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,055100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,055200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,055300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,055400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,055500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,055600,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100429,055700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,055800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,055900,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,060000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,060100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,060200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,060300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,060400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,060500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,060600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,060700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,060800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,060900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,061000,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100429,061100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,061200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,061300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,061400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,061500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,061600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,061700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,061800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,061900,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100429,062000,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100429,062100,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100429,062200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100429,062300,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100429,062400,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100429,062500,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100429,062600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,062700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,062800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,062900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,063000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,063100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,063200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100429,063300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,063400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,063500,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100429,063600,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100429,063700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,063800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,063900,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100429,064000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,064100,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100429,064200,0.7236,0.7238,0.7236,0.7238
NZDCAD,20100429,064300,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100429,064400,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100429,064500,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100429,064600,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100429,064700,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100429,064800,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,064900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,065000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100429,065100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,065200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,065300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,065400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,065500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,065600,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100429,065700,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,065800,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,065900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,070000,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100429,070100,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,070200,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100429,070300,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100429,070400,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100429,070500,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100429,070600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100429,070700,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100429,070800,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100429,070900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100429,071000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,071100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,071200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,071300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,071400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,071500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,071600,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100429,071700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,071800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,071900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,072000,0.7240,0.7243,0.7240,0.7242
NZDCAD,20100429,072100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100429,072200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,072300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,072400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,072500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,072600,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,072700,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100429,072800,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,072900,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100429,073000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100429,073100,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100429,073200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,073300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,073400,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100429,073500,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100429,073600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,073700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,073800,0.7236,0.7238,0.7236,0.7238
NZDCAD,20100429,073900,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100429,074000,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100429,074100,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100429,074200,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100429,074300,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100429,074400,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100429,074500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,074600,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100429,074700,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100429,074800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100429,074900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,075000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100429,075100,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100429,075200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,075300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,075400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,075500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,075600,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,075700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,075800,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100429,075900,0.7238,0.7239,0.7238,0.7238
NZDCAD,20100429,080000,0.7237,0.7237,0.7236,0.7237
NZDCAD,20100429,080100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,080200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100429,080300,0.7236,0.7238,0.7236,0.7238
NZDCAD,20100429,080400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,080500,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,080600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,080700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,080800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,080900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,081000,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100429,081100,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100429,081200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100429,081300,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,081400,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100429,081500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,081600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,081700,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100429,081800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,081900,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,082000,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,082100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,082200,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100429,082300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,082400,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100429,082500,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100429,082600,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100429,082700,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100429,082800,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,082900,0.7242,0.7242,0.7240,0.7241
NZDCAD,20100429,083000,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100429,083100,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100429,083200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100429,083300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,083400,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100429,083500,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100429,083600,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100429,083700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100429,083800,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100429,083900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,084000,0.7233,0.7235,0.7233,0.7234
NZDCAD,20100429,084100,0.7233,0.7237,0.7233,0.7237
NZDCAD,20100429,084200,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100429,084300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,084400,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100429,084500,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100429,084600,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100429,084700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,084800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,084900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,085000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,085100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,085200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,085300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,085400,0.7235,0.7239,0.7235,0.7239
NZDCAD,20100429,085500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,085600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,085700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,085800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,085900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,090000,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100429,090100,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100429,090200,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100429,090300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,090400,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100429,090500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,090600,0.7249,0.7253,0.7249,0.7253
NZDCAD,20100429,090700,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100429,090800,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,090900,0.7248,0.7251,0.7248,0.7251
NZDCAD,20100429,091000,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100429,091100,0.7247,0.7247,0.7243,0.7243
NZDCAD,20100429,091200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,091300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,091400,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100429,091500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,091600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,091700,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100429,091800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,091900,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100429,092000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,092100,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100429,092200,0.7248,0.7250,0.7247,0.7250
NZDCAD,20100429,092300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,092400,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,092500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,092600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,092700,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100429,092800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,092900,0.7248,0.7251,0.7248,0.7251
NZDCAD,20100429,093000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,093100,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100429,093200,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,093300,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100429,093400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100429,093500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,093600,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100429,093700,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100429,093800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100429,093900,0.7248,0.7250,0.7248,0.7248
NZDCAD,20100429,094000,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100429,094100,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,094200,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,094300,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100429,094400,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100429,094500,0.7251,0.7253,0.7250,0.7253
NZDCAD,20100429,094600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,094700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100429,094800,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100429,094900,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100429,095000,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100429,095100,0.7257,0.7258,0.7257,0.7257
NZDCAD,20100429,095200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100429,095300,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100429,095400,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100429,095500,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100429,095600,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100429,095700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,095800,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100429,095900,0.7261,0.7262,0.7260,0.7260
NZDCAD,20100429,100000,0.7259,0.7261,0.7259,0.7261
NZDCAD,20100429,100100,0.7260,0.7260,0.7259,0.7260
NZDCAD,20100429,100200,0.7259,0.7259,0.7257,0.7257
NZDCAD,20100429,100300,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100429,100400,0.7258,0.7258,0.7254,0.7255
NZDCAD,20100429,100500,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100429,100600,0.7255,0.7255,0.7254,0.7255
NZDCAD,20100429,100700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,100800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,100900,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100429,101000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100429,101100,0.7253,0.7253,0.7251,0.7252
NZDCAD,20100429,101200,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100429,101300,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100429,101400,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100429,101500,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,101600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,101700,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,101800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,101900,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100429,102000,0.7254,0.7256,0.7254,0.7256
NZDCAD,20100429,102100,0.7257,0.7258,0.7256,0.7258
NZDCAD,20100429,102200,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100429,102300,0.7259,0.7260,0.7258,0.7258
NZDCAD,20100429,102400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100429,102500,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100429,102600,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,102700,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,102800,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,102900,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100429,103000,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,103100,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100429,103200,0.7261,0.7261,0.7258,0.7258
NZDCAD,20100429,103300,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100429,103400,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,103500,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100429,103600,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100429,103700,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100429,103800,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100429,103900,0.7261,0.7263,0.7261,0.7262
NZDCAD,20100429,104000,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100429,104100,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100429,104200,0.7266,0.7267,0.7266,0.7266
NZDCAD,20100429,104300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,104400,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,104500,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100429,104600,0.7267,0.7268,0.7266,0.7268
NZDCAD,20100429,104700,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100429,104800,0.7270,0.7270,0.7268,0.7268
NZDCAD,20100429,104900,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100429,105000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,105100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,105200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,105300,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100429,105400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,105500,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100429,105600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100429,105700,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100429,105800,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100429,105900,0.7259,0.7259,0.7257,0.7258
NZDCAD,20100429,110000,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100429,110100,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100429,110200,0.7256,0.7257,0.7255,0.7255
NZDCAD,20100429,110300,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100429,110400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,110500,0.7256,0.7259,0.7256,0.7259
NZDCAD,20100429,110600,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,110700,0.7260,0.7262,0.7260,0.7262
NZDCAD,20100429,110800,0.7261,0.7261,0.7258,0.7259
NZDCAD,20100429,110900,0.7259,0.7260,0.7259,0.7260
NZDCAD,20100429,111000,0.7259,0.7259,0.7259,0.7259
NZDCAD,20100429,111100,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100429,111200,0.7259,0.7259,0.7257,0.7257
NZDCAD,20100429,111300,0.7256,0.7256,0.7254,0.7255
NZDCAD,20100429,111400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100429,111500,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100429,111600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,111700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100429,111800,0.7256,0.7262,0.7256,0.7262
NZDCAD,20100429,111900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,112000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100429,112100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,112200,0.7263,0.7264,0.7263,0.7263
NZDCAD,20100429,112300,0.7263,0.7263,0.7263,0.7263
NZDCAD,20100429,112400,0.7263,0.7264,0.7263,0.7263
NZDCAD,20100429,112500,0.7263,0.7264,0.7263,0.7263
NZDCAD,20100429,112600,0.7263,0.7264,0.7262,0.7262
NZDCAD,20100429,112700,0.7262,0.7263,0.7261,0.7262
NZDCAD,20100429,112800,0.7263,0.7264,0.7262,0.7262
NZDCAD,20100429,112900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100429,113000,0.7261,0.7261,0.7258,0.7258
NZDCAD,20100429,113100,0.7259,0.7260,0.7259,0.7259
NZDCAD,20100429,113200,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100429,113300,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100429,113400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100429,113500,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100429,113600,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100429,113700,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,113800,0.7260,0.7261,0.7260,0.7260
NZDCAD,20100429,113900,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,114000,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100429,114100,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100429,114200,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,114300,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100429,114400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,114500,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100429,114600,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100429,114700,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100429,114800,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,114900,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100429,115000,0.7261,0.7262,0.7261,0.7261
NZDCAD,20100429,115100,0.7261,0.7261,0.7258,0.7259
NZDCAD,20100429,115200,0.7259,0.7259,0.7258,0.7258
NZDCAD,20100429,115300,0.7258,0.7258,0.7255,0.7255
NZDCAD,20100429,115400,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100429,115500,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100429,115600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,115700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,115800,0.7251,0.7255,0.7251,0.7255
NZDCAD,20100429,115900,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100429,120000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100429,120100,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100429,120200,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,120300,0.7251,0.7253,0.7251,0.7251
NZDCAD,20100429,120400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100429,120500,0.7251,0.7251,0.7249,0.7250
NZDCAD,20100429,120600,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100429,120700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100429,120800,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100429,120900,0.7248,0.7251,0.7248,0.7251
NZDCAD,20100429,121000,0.7253,0.7253,0.7251,0.7253
NZDCAD,20100429,121100,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100429,121200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100429,121300,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100429,121400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,121500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,121600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100429,121700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,121800,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100429,121900,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100429,122000,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100429,122100,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100429,122200,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,122300,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,122400,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,122500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,122600,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,122700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,122800,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100429,122900,0.7240,0.7241,0.7239,0.7241
NZDCAD,20100429,123000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,123100,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100429,123200,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100429,123300,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,123400,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,123500,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100429,123600,0.7245,0.7245,0.7244,0.7245
NZDCAD,20100429,123700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,123800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,123900,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100429,124000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100429,124100,0.7245,0.7247,0.7245,0.7246
NZDCAD,20100429,124200,0.7245,0.7247,0.7243,0.7243
NZDCAD,20100429,124300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,124400,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100429,124500,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100429,124600,0.7245,0.7246,0.7245,0.7245
NZDCAD,20100429,124700,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100429,124800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,124900,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,125000,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100429,125100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,125200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,125300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,125400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,125500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100429,125600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100429,125700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100429,125800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,125900,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100429,130000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,130100,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100429,130200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,130300,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100429,130400,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100429,130500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,130600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,130700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,130800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,130900,0.7243,0.7246,0.7243,0.7244
NZDCAD,20100429,131000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,131100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,131200,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100429,131300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,131400,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,131500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100429,131600,0.7248,0.7251,0.7248,0.7251
NZDCAD,20100429,131700,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100429,131800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,131900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,132000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,132100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,132200,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,132300,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100429,132400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100429,132500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,132600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,132700,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,132800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,132900,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100429,133000,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100429,133100,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100429,133200,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100429,133300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100429,133400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,133500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,133600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,133700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,133800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,133900,0.7246,0.7246,0.7244,0.7246
NZDCAD,20100429,134000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,134100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,134200,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100429,134300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100429,134400,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100429,134500,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100429,134600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,134700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,134800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,134900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,135000,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,135100,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100429,135200,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100429,135300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100429,135400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,135500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,135600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,135700,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100429,135800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,135900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,140000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,140100,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100429,140200,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100429,140300,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100429,140400,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100429,140500,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100429,140600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100429,140700,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100429,140800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,140900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,141000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100429,141100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,141200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,141300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100429,141400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,141500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,141600,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,141700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,141800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,141900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100429,142000,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100429,142100,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100429,142200,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100429,142300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,142400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,142500,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100429,142600,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100429,142700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,142800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,142900,0.7242,0.7246,0.7242,0.7246
NZDCAD,20100429,143000,0.7245,0.7245,0.7240,0.7240
NZDCAD,20100429,143100,0.7240,0.7242,0.7239,0.7241
NZDCAD,20100429,143200,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100429,143300,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100429,143400,0.7242,0.7242,0.7240,0.7241
NZDCAD,20100429,143500,0.7242,0.7246,0.7242,0.7245
NZDCAD,20100429,143600,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100429,143700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,143800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,143900,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100429,144000,0.7245,0.7246,0.7245,0.7245
NZDCAD,20100429,144100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,144200,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100429,144300,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100429,144400,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100429,144500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100429,144600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,144700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,144800,0.7241,0.7242,0.7240,0.7240
NZDCAD,20100429,144900,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,145000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,145100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,145200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,145300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100429,145400,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100429,145500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,145600,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100429,145700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,145800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,145900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,150000,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100429,150100,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100429,150200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,150300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,150400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,150500,0.7237,0.7237,0.7235,0.7235
NZDCAD,20100429,150600,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100429,150700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100429,150800,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100429,150900,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100429,151000,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100429,151100,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100429,151200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,151300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,151400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100429,151500,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100429,151600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100429,151700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100429,151800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100429,151900,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100429,152000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100429,152100,0.7238,0.7239,0.7238,0.7238
NZDCAD,20100429,152200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,152300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100429,152400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100429,152500,0.7240,0.7242,0.7240,0.7241
NZDCAD,20100429,152600,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,152700,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100429,152800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,152900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,153000,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100429,153100,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100429,153200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100429,153300,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100429,153400,0.7244,0.7246,0.7244,0.7244
NZDCAD,20100429,153500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100429,153600,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100429,153700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100429,153800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100429,153900,0.7241,0.7241,0.7239,0.7240
NZDCAD,20100429,154000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100429,154100,0.7238,0.7238,0.7236,0.7237
NZDCAD,20100429,154200,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100429,154300,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100429,154400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100429,154500,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100429,154600,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100429,154700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,154800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100429,154900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100429,155000,0.7242,0.7245,0.7242,0.7245
NZDCAD,20100429,155100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,155200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100429,155300,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,155400,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,155500,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100429,155600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100429,155700,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100429,155800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100429,155900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,160000,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100429,160100,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100429,160200,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100429,160300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,160400,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100429,160500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100429,160600,0.7247,0.7249,0.7247,0.7248
NZDCAD,20100429,160700,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100429,160800,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100429,160900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100429,161000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,161100,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100429,161200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,161300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,161400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,161500,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,161600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100429,161700,0.7249,0.7249,0.7248,0.7249
NZDCAD,20100429,161800,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100429,161900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,162000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,162100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100429,162200,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100429,162300,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100429,162400,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100429,162500,0.7249,0.7249,0.7248,0.7249
NZDCAD,20100429,162600,0.7248,0.7248,0.7245,0.7245
NZDCAD,20100429,162700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100429,162800,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100429,162900,0.7247,0.7248,0.7246,0.7248
NZDCAD,20100429,163000,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100429,163100,0.7251,0.7255,0.7251,0.7255
NZDCAD,20100429,163200,0.7254,0.7254,0.7250,0.7250
NZDCAD,20100429,163300,0.7251,0.7254,0.7251,0.7251
NZDCAD,20100429,163400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100429,163500,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100429,163600,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100429,163700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,163800,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100429,163900,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100429,164000,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100429,164100,0.7253,0.7255,0.7253,0.7255
NZDCAD,20100429,164200,0.7256,0.7257,0.7256,0.7256
NZDCAD,20100429,164300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100429,164400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,164500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,164600,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100429,164700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100429,164800,0.7257,0.7259,0.7257,0.7258
NZDCAD,20100429,164900,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100429,165000,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100429,165100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100429,165200,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100429,165300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100429,165400,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100429,165500,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100429,165600,0.7254,0.7257,0.7254,0.7257
NZDCAD,20100429,165700,0.7256,0.7257,0.7255,0.7256
NZDCAD,20100429,165800,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100429,165900,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,170000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,170100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,170200,0.7262,0.7262,0.7261,0.7262
NZDCAD,20100429,170300,0.7261,0.7263,0.7261,0.7261
NZDCAD,20100429,170400,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100429,170500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,170600,0.7263,0.7265,0.7263,0.7265
NZDCAD,20100429,170700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,170800,0.7265,0.7269,0.7265,0.7269
NZDCAD,20100429,170900,0.7270,0.7272,0.7270,0.7271
NZDCAD,20100429,171000,0.7271,0.7271,0.7269,0.7270
NZDCAD,20100429,171100,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100429,171200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,171300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,171400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,171500,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100429,171600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100429,171700,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100429,171800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,171900,0.7271,0.7271,0.7266,0.7266
NZDCAD,20100429,172000,0.7266,0.7268,0.7263,0.7266
NZDCAD,20100429,172100,0.7267,0.7268,0.7266,0.7266
NZDCAD,20100429,172200,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100429,172300,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,172400,0.7265,0.7267,0.7265,0.7267
NZDCAD,20100429,172500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100429,172600,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,172700,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100429,172800,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100429,172900,0.7271,0.7271,0.7269,0.7270
NZDCAD,20100429,173000,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100429,173100,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100429,173200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,173300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,173400,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100429,173500,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100429,173600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,173700,0.7267,0.7267,0.7265,0.7265
NZDCAD,20100429,173800,0.7266,0.7268,0.7266,0.7266
NZDCAD,20100429,173900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,174000,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100429,174100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,174200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,174300,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100429,174400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,174500,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100429,174600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,174700,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,174800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100429,174900,0.7271,0.7271,0.7266,0.7266
NZDCAD,20100429,175000,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100429,175100,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100429,175200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,175300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100429,175400,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100429,175500,0.7271,0.7274,0.7271,0.7273
NZDCAD,20100429,175600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,175700,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100429,175800,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100429,175900,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100429,180000,0.7269,0.7269,0.7266,0.7266
NZDCAD,20100429,180100,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100429,180200,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100429,180300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100429,180400,0.7268,0.7268,0.7264,0.7264
NZDCAD,20100429,180500,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,180600,0.7265,0.7267,0.7265,0.7267
NZDCAD,20100429,180700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,180800,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100429,180900,0.7266,0.7267,0.7266,0.7266
NZDCAD,20100429,181000,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,181100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,181200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,181300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100429,181400,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100429,181500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100429,181600,0.7267,0.7272,0.7267,0.7272
NZDCAD,20100429,181700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,181800,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,181900,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,182000,0.7270,0.7272,0.7270,0.7272
NZDCAD,20100429,182100,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,182200,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100429,182300,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,182400,0.7272,0.7272,0.7271,0.7272
NZDCAD,20100429,182500,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,182600,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100429,182700,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100429,182800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,182900,0.7276,0.7277,0.7275,0.7276
NZDCAD,20100429,183000,0.7276,0.7276,0.7274,0.7274
NZDCAD,20100429,183100,0.7274,0.7275,0.7273,0.7275
NZDCAD,20100429,183200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,183300,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100429,183400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,183500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100429,183600,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,183700,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100429,183800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,183900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,184000,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100429,184100,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100429,184200,0.7278,0.7278,0.7275,0.7275
NZDCAD,20100429,184300,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100429,184400,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100429,184500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100429,184600,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100429,184700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,184800,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100429,184900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,185000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,185100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,185200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,185300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,185400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,185500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,185600,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100429,185700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,185800,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,185900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,190000,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100429,190100,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100429,190200,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100429,190300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,190400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,190500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,190600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,190700,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100429,190800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,190900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,191000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,191100,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,191200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,191300,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,191400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,191500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,191600,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100429,191700,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,191800,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,191900,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,192000,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100429,192100,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100429,192200,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100429,192300,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100429,192400,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100429,192500,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100429,192600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,192700,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100429,192800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,192900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,193000,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,193100,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100429,193200,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100429,193300,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100429,193400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,193500,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,193600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,193700,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100429,193800,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,193900,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,194000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,194100,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,194200,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100429,194300,0.7270,0.7270,0.7267,0.7267
NZDCAD,20100429,194400,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100429,194500,0.7267,0.7267,0.7265,0.7266
NZDCAD,20100429,194600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100429,194700,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100429,194800,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100429,194900,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100429,195000,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,195100,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,195200,0.7267,0.7267,0.7265,0.7265
NZDCAD,20100429,195300,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,195400,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100429,195500,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100429,195600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100429,195700,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100429,195800,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100429,195900,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100429,200000,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100429,200100,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100429,200200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,200300,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100429,200400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,200500,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100429,200600,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100429,200700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,200800,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100429,200900,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100429,201000,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,201100,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,201200,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,201300,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100429,201400,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,201500,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,201600,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100429,201700,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100429,201800,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100429,201900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100429,202000,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100429,202100,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100429,202200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100429,202300,0.7257,0.7257,0.7256,0.7257
NZDCAD,20100429,202400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100429,202500,0.7256,0.7256,0.7256,0.7256
NZDCAD,20100429,202600,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100429,202700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100429,202800,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100429,202900,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100429,203000,0.7260,0.7260,0.7258,0.7260
NZDCAD,20100429,203100,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100429,203200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,203300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,203400,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100429,203500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,203600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,203700,0.7263,0.7263,0.7262,0.7263
NZDCAD,20100429,203800,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100429,203900,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100429,204000,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100429,204100,0.7265,0.7265,0.7263,0.7263
NZDCAD,20100429,204200,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100429,204300,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100429,204400,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100429,204500,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100429,204600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100429,204700,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100429,204800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100429,204900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,205000,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,205100,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100429,205200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,205300,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,205400,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100429,205500,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100429,205600,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100429,205700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,205800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,205900,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100429,210000,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100429,210100,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100429,210200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,210300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,210400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,210500,0.7274,0.7275,0.7274,0.7274
NZDCAD,20100429,210600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,210700,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100429,210800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,210900,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,211000,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,211100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,211200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,211300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,211400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,211500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,211600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,211700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,211800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,211900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,212000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,212100,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100429,212200,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100429,212300,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100429,212400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,212500,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,212600,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100429,212700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,212800,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100429,212900,0.7262,0.7266,0.7262,0.7266
NZDCAD,20100429,213000,0.7267,0.7267,0.7265,0.7265
NZDCAD,20100429,213100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100429,213200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,213300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,213400,0.7263,0.7263,0.7262,0.7263
NZDCAD,20100429,213500,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100429,213600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,213700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,213800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100429,213900,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100429,214000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100429,214100,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100429,214200,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100429,214300,0.7264,0.7264,0.7263,0.7264
NZDCAD,20100429,214400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,214500,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100429,214600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,214700,0.7264,0.7264,0.7262,0.7263
NZDCAD,20100429,214800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,214900,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100429,215000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100429,215100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100429,215200,0.7263,0.7265,0.7263,0.7265
NZDCAD,20100429,215300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,215400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100429,215500,0.7266,0.7267,0.7266,0.7266
NZDCAD,20100429,215600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,215700,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100429,215800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100429,215900,0.7266,0.7268,0.7265,0.7268
NZDCAD,20100429,220000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,220100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,220200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,220300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100429,220400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,220500,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100429,220600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,220700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,220800,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100429,220900,0.7274,0.7275,0.7272,0.7275
NZDCAD,20100429,221000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100429,221100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100429,221200,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100429,221300,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,221400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,221500,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100429,221600,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100429,221700,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100429,221800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100429,221900,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,222000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,222100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,222200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,222300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,222400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,222500,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100429,222600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100429,222700,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100429,222800,0.7266,0.7266,0.7263,0.7263
NZDCAD,20100429,222900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,223000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100429,223100,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100429,223200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100429,223300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,223400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,223500,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,223600,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,223700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,223800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,223900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,224000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,224100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,224200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100429,224300,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100429,224400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,224500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,224600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,224700,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100429,224800,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100429,224900,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100429,225000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,225100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,225200,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100429,225300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,225400,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100429,225500,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100429,225600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100429,225700,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100429,225800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100429,225900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,230000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100429,230100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100429,230200,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,230300,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100429,230400,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100429,230500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100429,230600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100429,230700,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100429,230800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,230900,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,231000,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100429,231100,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100429,231200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,231300,0.7274,0.7275,0.7273,0.7275
NZDCAD,20100429,231400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,231500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,231600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,231700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,231800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,231900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,232000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,232100,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100429,232200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,232300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,232400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100429,232500,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100429,232600,0.7274,0.7274,0.7272,0.7272
NZDCAD,20100429,232700,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100429,232800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,232900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,233000,0.7276,0.7276,0.7274,0.7274
NZDCAD,20100429,233100,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100429,233200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,233300,0.7274,0.7274,0.7271,0.7271
NZDCAD,20100429,233400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,233500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,233600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100429,233700,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100429,233800,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100429,233900,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100429,234000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,234100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,234200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,234300,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100429,234400,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,234500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100429,234600,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100429,234700,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,234800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100429,234900,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100429,235000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,235100,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,235200,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100429,235300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100429,235400,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100429,235500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100429,235600,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100429,235700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100429,235800,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100429,235900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,000000,0.7277,0.7277,0.7277,0.7277
CADCHF,20100429,000100,1.0748,1.0748,1.0747,1.0747
CADCHF,20100429,000200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,000300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,000400,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,000500,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,000600,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,000700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,000800,1.0748,1.0748,1.0747,1.0747
CADCHF,20100429,000900,1.0747,1.0749,1.0747,1.0749
CADCHF,20100429,001000,1.0749,1.0749,1.0748,1.0748
CADCHF,20100429,001100,1.0748,1.0749,1.0748,1.0749
CADCHF,20100429,001200,1.0750,1.0756,1.0750,1.0756
CADCHF,20100429,001300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,001400,1.0757,1.0759,1.0757,1.0758
CADCHF,20100429,001500,1.0757,1.0757,1.0755,1.0755
CADCHF,20100429,001600,1.0754,1.0754,1.0753,1.0753
CADCHF,20100429,001700,1.0753,1.0754,1.0752,1.0754
CADCHF,20100429,001800,1.0754,1.0754,1.0752,1.0752
CADCHF,20100429,001900,1.0752,1.0752,1.0750,1.0750
CADCHF,20100429,002000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100429,002100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100429,002200,1.0749,1.0750,1.0749,1.0750
CADCHF,20100429,002300,1.0750,1.0750,1.0749,1.0749
CADCHF,20100429,002400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100429,002500,1.0749,1.0749,1.0746,1.0746
CADCHF,20100429,002600,1.0746,1.0746,1.0745,1.0745
CADCHF,20100429,002700,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,002800,1.0744,1.0744,1.0742,1.0742
CADCHF,20100429,002900,1.0743,1.0744,1.0743,1.0744
CADCHF,20100429,003000,1.0745,1.0745,1.0744,1.0744
CADCHF,20100429,003100,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,003200,1.0747,1.0747,1.0746,1.0747
CADCHF,20100429,003300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,003400,1.0747,1.0749,1.0747,1.0749
CADCHF,20100429,003500,1.0750,1.0751,1.0750,1.0751
CADCHF,20100429,003600,1.0752,1.0752,1.0751,1.0751
CADCHF,20100429,003700,1.0751,1.0751,1.0751,1.0751
CADCHF,20100429,003800,1.0750,1.0750,1.0750,1.0750
CADCHF,20100429,003900,1.0750,1.0751,1.0750,1.0750
CADCHF,20100429,004000,1.0750,1.0750,1.0749,1.0749
CADCHF,20100429,004100,1.0749,1.0749,1.0747,1.0747
CADCHF,20100429,004200,1.0748,1.0749,1.0748,1.0749
CADCHF,20100429,004300,1.0749,1.0749,1.0747,1.0747
CADCHF,20100429,004400,1.0745,1.0745,1.0740,1.0740
CADCHF,20100429,004500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,004600,1.0740,1.0742,1.0740,1.0742
CADCHF,20100429,004700,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,004800,1.0742,1.0742,1.0740,1.0740
CADCHF,20100429,004900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,005000,1.0740,1.0740,1.0738,1.0738
CADCHF,20100429,005100,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,005200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100429,005300,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,005400,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,005500,1.0736,1.0736,1.0735,1.0735
CADCHF,20100429,005600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,005700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,005800,1.0734,1.0735,1.0733,1.0735
CADCHF,20100429,005900,1.0735,1.0735,1.0733,1.0733
CADCHF,20100429,010000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100429,010100,1.0734,1.0735,1.0734,1.0735
CADCHF,20100429,010200,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,010300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,010400,1.0734,1.0734,1.0733,1.0733
CADCHF,20100429,010500,1.0733,1.0733,1.0732,1.0732
CADCHF,20100429,010600,1.0731,1.0733,1.0731,1.0733
CADCHF,20100429,010700,1.0733,1.0734,1.0733,1.0734
CADCHF,20100429,010800,1.0735,1.0735,1.0734,1.0734
CADCHF,20100429,010900,1.0734,1.0735,1.0734,1.0735
CADCHF,20100429,011000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,011100,1.0735,1.0738,1.0735,1.0738
CADCHF,20100429,011200,1.0738,1.0738,1.0735,1.0736
CADCHF,20100429,011300,1.0736,1.0739,1.0736,1.0739
CADCHF,20100429,011400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,011500,1.0739,1.0739,1.0738,1.0738
CADCHF,20100429,011600,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,011700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,011800,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,011900,1.0738,1.0740,1.0738,1.0740
CADCHF,20100429,012000,1.0740,1.0740,1.0738,1.0738
CADCHF,20100429,012100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,012200,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,012300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,012400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,012500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,012600,1.0740,1.0742,1.0740,1.0742
CADCHF,20100429,012700,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,012800,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,012900,1.0742,1.0743,1.0742,1.0743
CADCHF,20100429,013000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,013100,1.0743,1.0745,1.0743,1.0745
CADCHF,20100429,013200,1.0745,1.0746,1.0745,1.0745
CADCHF,20100429,013300,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,013400,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,013500,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,013600,1.0747,1.0748,1.0747,1.0748
CADCHF,20100429,013700,1.0748,1.0750,1.0748,1.0750
CADCHF,20100429,013800,1.0750,1.0750,1.0750,1.0750
CADCHF,20100429,013900,1.0750,1.0750,1.0750,1.0750
CADCHF,20100429,014000,1.0750,1.0750,1.0750,1.0750
CADCHF,20100429,014100,1.0750,1.0750,1.0748,1.0748
CADCHF,20100429,014200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,014300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,014400,1.0746,1.0746,1.0745,1.0745
CADCHF,20100429,014500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,014600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,014700,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,014800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,014900,1.0745,1.0746,1.0745,1.0745
CADCHF,20100429,015000,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,015100,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,015200,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,015300,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,015400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,015500,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,015600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,015700,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,015800,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,015900,1.0747,1.0747,1.0743,1.0743
CADCHF,20100429,020000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,020100,1.0743,1.0745,1.0743,1.0745
CADCHF,20100429,020200,1.0745,1.0745,1.0743,1.0743
CADCHF,20100429,020300,1.0743,1.0744,1.0743,1.0744
CADCHF,20100429,020400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,020500,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,020600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,020700,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,020800,1.0747,1.0747,1.0746,1.0746
CADCHF,20100429,020900,1.0746,1.0747,1.0746,1.0747
CADCHF,20100429,021000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,021100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,021200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,021300,1.0747,1.0747,1.0745,1.0747
CADCHF,20100429,021400,1.0746,1.0746,1.0745,1.0745
CADCHF,20100429,021500,1.0745,1.0745,1.0744,1.0744
CADCHF,20100429,021600,1.0744,1.0745,1.0743,1.0745
CADCHF,20100429,021700,1.0744,1.0744,1.0744,1.0744
CADCHF,20100429,021800,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,021900,1.0746,1.0747,1.0746,1.0746
CADCHF,20100429,022000,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,022100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,022200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,022300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,022400,1.0747,1.0747,1.0746,1.0747
CADCHF,20100429,022500,1.0747,1.0747,1.0745,1.0745
CADCHF,20100429,022600,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,022700,1.0747,1.0749,1.0747,1.0748
CADCHF,20100429,022800,1.0748,1.0748,1.0747,1.0747
CADCHF,20100429,022900,1.0747,1.0748,1.0747,1.0747
CADCHF,20100429,023000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,023100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,023200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,023300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,023400,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,023500,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,023600,1.0747,1.0747,1.0746,1.0746
CADCHF,20100429,023700,1.0745,1.0745,1.0743,1.0744
CADCHF,20100429,023800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,023900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,024000,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,024100,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,024200,1.0746,1.0747,1.0746,1.0746
CADCHF,20100429,024300,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,024400,1.0747,1.0747,1.0745,1.0745
CADCHF,20100429,024500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,024600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,024700,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,024800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,024900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,025000,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,025100,1.0746,1.0746,1.0746,1.0746
CADCHF,20100429,025200,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,025300,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,025400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,025500,1.0745,1.0745,1.0744,1.0744
CADCHF,20100429,025600,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,025700,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,025800,1.0743,1.0744,1.0743,1.0744
CADCHF,20100429,025900,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,030000,1.0747,1.0747,1.0744,1.0744
CADCHF,20100429,030100,1.0743,1.0745,1.0743,1.0745
CADCHF,20100429,030200,1.0746,1.0747,1.0745,1.0745
CADCHF,20100429,030300,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,030400,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,030500,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,030600,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,030700,1.0746,1.0747,1.0746,1.0747
CADCHF,20100429,030800,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,030900,1.0746,1.0746,1.0746,1.0746
CADCHF,20100429,031000,1.0746,1.0746,1.0745,1.0745
CADCHF,20100429,031100,1.0745,1.0746,1.0745,1.0746
CADCHF,20100429,031200,1.0746,1.0746,1.0745,1.0745
CADCHF,20100429,031300,1.0745,1.0747,1.0745,1.0745
CADCHF,20100429,031400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,031500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,031600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,031700,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,031800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,031900,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,032000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,032100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,032200,1.0747,1.0748,1.0747,1.0748
CADCHF,20100429,032300,1.0749,1.0749,1.0749,1.0749
CADCHF,20100429,032400,1.0749,1.0749,1.0747,1.0747
CADCHF,20100429,032500,1.0747,1.0747,1.0746,1.0746
CADCHF,20100429,032600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,032700,1.0744,1.0744,1.0743,1.0743
CADCHF,20100429,032800,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,032900,1.0743,1.0744,1.0743,1.0743
CADCHF,20100429,033000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,033100,1.0743,1.0745,1.0743,1.0745
CADCHF,20100429,033200,1.0745,1.0747,1.0745,1.0746
CADCHF,20100429,033300,1.0746,1.0746,1.0744,1.0745
CADCHF,20100429,033400,1.0745,1.0747,1.0745,1.0746
CADCHF,20100429,033500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,033600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,033700,1.0745,1.0745,1.0743,1.0743
CADCHF,20100429,033800,1.0743,1.0743,1.0742,1.0742
CADCHF,20100429,033900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,034000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,034100,1.0742,1.0743,1.0742,1.0743
CADCHF,20100429,034200,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,034300,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,034400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,034500,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,034600,1.0742,1.0743,1.0742,1.0742
CADCHF,20100429,034700,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,034800,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,034900,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,035000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,035100,1.0743,1.0744,1.0743,1.0743
CADCHF,20100429,035200,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,035300,1.0743,1.0743,1.0742,1.0742
CADCHF,20100429,035400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,035500,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,035600,1.0742,1.0742,1.0740,1.0740
CADCHF,20100429,035700,1.0740,1.0741,1.0740,1.0741
CADCHF,20100429,035800,1.0740,1.0741,1.0740,1.0741
CADCHF,20100429,035900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,040000,1.0742,1.0742,1.0741,1.0742
CADCHF,20100429,040100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,040200,1.0742,1.0742,1.0740,1.0740
CADCHF,20100429,040300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,040400,1.0740,1.0742,1.0740,1.0742
CADCHF,20100429,040500,1.0740,1.0741,1.0740,1.0740
CADCHF,20100429,040600,1.0740,1.0741,1.0740,1.0740
CADCHF,20100429,040700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,040800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,040900,1.0740,1.0742,1.0740,1.0742
CADCHF,20100429,041000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,041100,1.0742,1.0742,1.0741,1.0741
CADCHF,20100429,041200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,041300,1.0742,1.0742,1.0740,1.0740
CADCHF,20100429,041400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,041500,1.0740,1.0740,1.0739,1.0739
CADCHF,20100429,041600,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,041700,1.0738,1.0739,1.0738,1.0739
CADCHF,20100429,041800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,041900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,042000,1.0741,1.0741,1.0740,1.0740
CADCHF,20100429,042100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,042200,1.0740,1.0742,1.0740,1.0742
CADCHF,20100429,042300,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,042400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,042500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,042600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,042700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,042800,1.0740,1.0741,1.0740,1.0740
CADCHF,20100429,042900,1.0740,1.0740,1.0739,1.0739
CADCHF,20100429,043000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,043100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,043200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,043300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,043400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,043500,1.0740,1.0740,1.0739,1.0739
CADCHF,20100429,043600,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,043700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,043800,1.0738,1.0739,1.0738,1.0739
CADCHF,20100429,043900,1.0739,1.0739,1.0739,1.0739
CADCHF,20100429,044000,1.0739,1.0739,1.0738,1.0738
CADCHF,20100429,044100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,044200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,044300,1.0738,1.0738,1.0737,1.0737
CADCHF,20100429,044400,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,044500,1.0738,1.0739,1.0738,1.0738
CADCHF,20100429,044600,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,044700,1.0738,1.0740,1.0738,1.0740
CADCHF,20100429,044800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,044900,1.0739,1.0739,1.0738,1.0738
CADCHF,20100429,045000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,045100,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,045200,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,045300,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,045400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,045500,1.0738,1.0738,1.0737,1.0737
CADCHF,20100429,045600,1.0737,1.0738,1.0736,1.0737
CADCHF,20100429,045700,1.0737,1.0737,1.0733,1.0733
CADCHF,20100429,045800,1.0734,1.0735,1.0734,1.0735
CADCHF,20100429,045900,1.0735,1.0737,1.0735,1.0735
CADCHF,20100429,050000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,050100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,050200,1.0736,1.0737,1.0736,1.0737
CADCHF,20100429,050300,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,050400,1.0737,1.0737,1.0736,1.0736
CADCHF,20100429,050500,1.0736,1.0737,1.0736,1.0737
CADCHF,20100429,050600,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,050700,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,050800,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,050900,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,051000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,051100,1.0738,1.0738,1.0737,1.0738
CADCHF,20100429,051200,1.0738,1.0740,1.0738,1.0739
CADCHF,20100429,051300,1.0738,1.0739,1.0738,1.0739
CADCHF,20100429,051400,1.0738,1.0739,1.0738,1.0738
CADCHF,20100429,051500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,051600,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,051700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,051800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,051900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,052000,1.0740,1.0741,1.0740,1.0741
CADCHF,20100429,052100,1.0741,1.0742,1.0741,1.0741
CADCHF,20100429,052200,1.0741,1.0741,1.0740,1.0740
CADCHF,20100429,052300,1.0740,1.0740,1.0739,1.0739
CADCHF,20100429,052400,1.0738,1.0738,1.0735,1.0735
CADCHF,20100429,052500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,052600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,052700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,052800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,052900,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,053000,1.0736,1.0736,1.0735,1.0735
CADCHF,20100429,053100,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,053200,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,053300,1.0737,1.0737,1.0736,1.0737
CADCHF,20100429,053400,1.0737,1.0737,1.0736,1.0736
CADCHF,20100429,053500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,053600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,053700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,053800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,053900,1.0735,1.0737,1.0735,1.0737
CADCHF,20100429,054000,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,054100,1.0737,1.0737,1.0736,1.0736
CADCHF,20100429,054200,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,054300,1.0736,1.0737,1.0736,1.0737
CADCHF,20100429,054400,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,054500,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,054600,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,054700,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,054800,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,054900,1.0738,1.0738,1.0737,1.0738
CADCHF,20100429,055000,1.0738,1.0738,1.0737,1.0737
CADCHF,20100429,055100,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,055200,1.0739,1.0739,1.0739,1.0739
CADCHF,20100429,055300,1.0740,1.0740,1.0739,1.0739
CADCHF,20100429,055400,1.0739,1.0739,1.0738,1.0738
CADCHF,20100429,055500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,055600,1.0738,1.0739,1.0738,1.0738
CADCHF,20100429,055700,1.0738,1.0740,1.0738,1.0740
CADCHF,20100429,055800,1.0740,1.0740,1.0738,1.0738
CADCHF,20100429,055900,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,060000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,060100,1.0738,1.0738,1.0737,1.0738
CADCHF,20100429,060200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,060300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,060400,1.0738,1.0739,1.0738,1.0739
CADCHF,20100429,060500,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,060600,1.0740,1.0740,1.0738,1.0738
CADCHF,20100429,060700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,060800,1.0738,1.0739,1.0738,1.0739
CADCHF,20100429,060900,1.0739,1.0739,1.0738,1.0738
CADCHF,20100429,061000,1.0738,1.0740,1.0738,1.0740
CADCHF,20100429,061100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,061200,1.0739,1.0739,1.0738,1.0738
CADCHF,20100429,061300,1.0738,1.0739,1.0738,1.0739
CADCHF,20100429,061400,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,061500,1.0740,1.0740,1.0739,1.0740
CADCHF,20100429,061600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,061700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,061800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,061900,1.0739,1.0739,1.0739,1.0739
CADCHF,20100429,062000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,062100,1.0740,1.0740,1.0739,1.0740
CADCHF,20100429,062200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,062300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,062400,1.0740,1.0740,1.0739,1.0739
CADCHF,20100429,062500,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,062600,1.0740,1.0740,1.0738,1.0738
CADCHF,20100429,062700,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,062800,1.0736,1.0736,1.0735,1.0735
CADCHF,20100429,062900,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,063000,1.0736,1.0738,1.0736,1.0738
CADCHF,20100429,063100,1.0738,1.0740,1.0738,1.0740
CADCHF,20100429,063200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,063300,1.0740,1.0741,1.0740,1.0741
CADCHF,20100429,063400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,063500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,063600,1.0740,1.0740,1.0736,1.0736
CADCHF,20100429,063700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,063800,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,063900,1.0736,1.0737,1.0736,1.0737
CADCHF,20100429,064000,1.0738,1.0738,1.0736,1.0736
CADCHF,20100429,064100,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,064200,1.0736,1.0736,1.0736,1.0736
CADCHF,20100429,064300,1.0736,1.0736,1.0736,1.0736
CADCHF,20100429,064400,1.0737,1.0737,1.0736,1.0736
CADCHF,20100429,064500,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,064600,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,064700,1.0737,1.0737,1.0736,1.0736
CADCHF,20100429,064800,1.0736,1.0736,1.0735,1.0735
CADCHF,20100429,064900,1.0735,1.0735,1.0734,1.0734
CADCHF,20100429,065000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100429,065100,1.0733,1.0734,1.0733,1.0734
CADCHF,20100429,065200,1.0735,1.0735,1.0734,1.0734
CADCHF,20100429,065300,1.0734,1.0735,1.0734,1.0735
CADCHF,20100429,065400,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,065500,1.0737,1.0737,1.0735,1.0735
CADCHF,20100429,065600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,065700,1.0738,1.0738,1.0737,1.0737
CADCHF,20100429,065800,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,065900,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,070000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,070100,1.0738,1.0739,1.0738,1.0739
CADCHF,20100429,070200,1.0740,1.0740,1.0739,1.0740
CADCHF,20100429,070300,1.0740,1.0740,1.0739,1.0740
CADCHF,20100429,070400,1.0740,1.0740,1.0738,1.0739
CADCHF,20100429,070500,1.0740,1.0740,1.0738,1.0738
CADCHF,20100429,070600,1.0738,1.0740,1.0738,1.0739
CADCHF,20100429,070700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,070800,1.0738,1.0738,1.0736,1.0736
CADCHF,20100429,070900,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,071000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,071100,1.0735,1.0735,1.0733,1.0733
CADCHF,20100429,071200,1.0734,1.0734,1.0734,1.0734
CADCHF,20100429,071300,1.0733,1.0735,1.0733,1.0735
CADCHF,20100429,071400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,071500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,071600,1.0735,1.0735,1.0733,1.0733
CADCHF,20100429,071700,1.0734,1.0735,1.0734,1.0735
CADCHF,20100429,071800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,071900,1.0735,1.0735,1.0734,1.0734
CADCHF,20100429,072000,1.0733,1.0733,1.0728,1.0728
CADCHF,20100429,072100,1.0729,1.0730,1.0729,1.0729
CADCHF,20100429,072200,1.0730,1.0730,1.0730,1.0730
CADCHF,20100429,072300,1.0730,1.0730,1.0730,1.0730
CADCHF,20100429,072400,1.0731,1.0731,1.0731,1.0731
CADCHF,20100429,072500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100429,072600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100429,072700,1.0731,1.0735,1.0731,1.0735
CADCHF,20100429,072800,1.0735,1.0737,1.0735,1.0737
CADCHF,20100429,072900,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,073000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,073100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,073200,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,073300,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,073400,1.0739,1.0739,1.0738,1.0738
CADCHF,20100429,073500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,073600,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,073700,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,073800,1.0738,1.0738,1.0737,1.0737
CADCHF,20100429,073900,1.0737,1.0737,1.0737,1.0737
CADCHF,20100429,074000,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,074100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,074200,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,074300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,074400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,074500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,074600,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,074700,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,074800,1.0738,1.0738,1.0737,1.0737
CADCHF,20100429,074900,1.0737,1.0737,1.0736,1.0736
CADCHF,20100429,075000,1.0735,1.0735,1.0734,1.0734
CADCHF,20100429,075100,1.0734,1.0734,1.0733,1.0733
CADCHF,20100429,075200,1.0734,1.0735,1.0734,1.0735
CADCHF,20100429,075300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100429,075400,1.0736,1.0736,1.0735,1.0735
CADCHF,20100429,075500,1.0735,1.0736,1.0735,1.0736
CADCHF,20100429,075600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100429,075700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,075800,1.0738,1.0738,1.0738,1.0738
CADCHF,20100429,075900,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,080000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,080100,1.0740,1.0740,1.0739,1.0739
CADCHF,20100429,080200,1.0739,1.0740,1.0739,1.0740
CADCHF,20100429,080300,1.0740,1.0740,1.0738,1.0738
CADCHF,20100429,080400,1.0737,1.0737,1.0733,1.0733
CADCHF,20100429,080500,1.0733,1.0733,1.0733,1.0733
CADCHF,20100429,080600,1.0733,1.0733,1.0732,1.0732
CADCHF,20100429,080700,1.0731,1.0733,1.0731,1.0733
CADCHF,20100429,080800,1.0733,1.0733,1.0733,1.0733
CADCHF,20100429,080900,1.0734,1.0737,1.0734,1.0737
CADCHF,20100429,081000,1.0738,1.0740,1.0738,1.0740
CADCHF,20100429,081100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,081200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,081300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100429,081400,1.0740,1.0742,1.0740,1.0742
CADCHF,20100429,081500,1.0743,1.0745,1.0742,1.0743
CADCHF,20100429,081600,1.0743,1.0745,1.0743,1.0745
CADCHF,20100429,081700,1.0745,1.0745,1.0742,1.0743
CADCHF,20100429,081800,1.0742,1.0743,1.0742,1.0743
CADCHF,20100429,081900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100429,082000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100429,082100,1.0743,1.0745,1.0743,1.0743
CADCHF,20100429,082200,1.0743,1.0745,1.0743,1.0745
CADCHF,20100429,082300,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,082400,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,082500,1.0748,1.0748,1.0747,1.0748
CADCHF,20100429,082600,1.0749,1.0749,1.0749,1.0749
CADCHF,20100429,082700,1.0749,1.0749,1.0748,1.0748
CADCHF,20100429,082800,1.0748,1.0748,1.0747,1.0747
CADCHF,20100429,082900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,083000,1.0747,1.0747,1.0745,1.0745
CADCHF,20100429,083100,1.0745,1.0745,1.0745,1.0745
CADCHF,20100429,083200,1.0745,1.0747,1.0745,1.0747
CADCHF,20100429,083300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100429,083400,1.0747,1.0752,1.0747,1.0752
CADCHF,20100429,083500,1.0752,1.0756,1.0752,1.0756
CADCHF,20100429,083600,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,083700,1.0759,1.0759,1.0756,1.0756
CADCHF,20100429,083800,1.0757,1.0761,1.0757,1.0761
CADCHF,20100429,083900,1.0760,1.0760,1.0758,1.0758
CADCHF,20100429,084000,1.0757,1.0757,1.0756,1.0757
CADCHF,20100429,084100,1.0758,1.0759,1.0756,1.0759
CADCHF,20100429,084200,1.0758,1.0758,1.0756,1.0756
CADCHF,20100429,084300,1.0757,1.0758,1.0757,1.0758
CADCHF,20100429,084400,1.0759,1.0759,1.0756,1.0756
CADCHF,20100429,084500,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,084600,1.0758,1.0759,1.0756,1.0756
CADCHF,20100429,084700,1.0757,1.0757,1.0757,1.0757
CADCHF,20100429,084800,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,084900,1.0758,1.0759,1.0757,1.0757
CADCHF,20100429,085000,1.0758,1.0759,1.0758,1.0759
CADCHF,20100429,085100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,085200,1.0758,1.0758,1.0757,1.0757
CADCHF,20100429,085300,1.0757,1.0757,1.0757,1.0757
CADCHF,20100429,085400,1.0757,1.0757,1.0756,1.0756
CADCHF,20100429,085500,1.0755,1.0755,1.0754,1.0754
CADCHF,20100429,085600,1.0754,1.0754,1.0752,1.0754
CADCHF,20100429,085700,1.0753,1.0753,1.0752,1.0752
CADCHF,20100429,085800,1.0751,1.0751,1.0750,1.0751
CADCHF,20100429,085900,1.0752,1.0752,1.0752,1.0752
CADCHF,20100429,090000,1.0752,1.0752,1.0749,1.0749
CADCHF,20100429,090100,1.0749,1.0750,1.0749,1.0749
CADCHF,20100429,090200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100429,090300,1.0747,1.0748,1.0747,1.0748
CADCHF,20100429,090400,1.0747,1.0749,1.0747,1.0749
CADCHF,20100429,090500,1.0750,1.0752,1.0750,1.0752
CADCHF,20100429,090600,1.0754,1.0756,1.0754,1.0755
CADCHF,20100429,090700,1.0756,1.0760,1.0756,1.0760
CADCHF,20100429,090800,1.0761,1.0762,1.0761,1.0762
CADCHF,20100429,090900,1.0762,1.0763,1.0760,1.0760
CADCHF,20100429,091000,1.0759,1.0763,1.0759,1.0763
CADCHF,20100429,091100,1.0763,1.0766,1.0763,1.0766
CADCHF,20100429,091200,1.0766,1.0766,1.0763,1.0763
CADCHF,20100429,091300,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,091400,1.0761,1.0761,1.0758,1.0758
CADCHF,20100429,091500,1.0757,1.0759,1.0757,1.0759
CADCHF,20100429,091600,1.0759,1.0761,1.0759,1.0759
CADCHF,20100429,091700,1.0759,1.0761,1.0759,1.0759
CADCHF,20100429,091800,1.0759,1.0762,1.0759,1.0762
CADCHF,20100429,091900,1.0762,1.0763,1.0761,1.0763
CADCHF,20100429,092000,1.0762,1.0763,1.0761,1.0763
CADCHF,20100429,092100,1.0763,1.0763,1.0761,1.0763
CADCHF,20100429,092200,1.0764,1.0765,1.0762,1.0762
CADCHF,20100429,092300,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,092400,1.0761,1.0763,1.0761,1.0763
CADCHF,20100429,092500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,092600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,092700,1.0761,1.0761,1.0760,1.0761
CADCHF,20100429,092800,1.0761,1.0763,1.0761,1.0763
CADCHF,20100429,092900,1.0764,1.0764,1.0757,1.0758
CADCHF,20100429,093000,1.0759,1.0759,1.0757,1.0757
CADCHF,20100429,093100,1.0757,1.0759,1.0756,1.0758
CADCHF,20100429,093200,1.0757,1.0757,1.0756,1.0757
CADCHF,20100429,093300,1.0758,1.0759,1.0758,1.0759
CADCHF,20100429,093400,1.0759,1.0761,1.0758,1.0761
CADCHF,20100429,093500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,093600,1.0761,1.0763,1.0761,1.0762
CADCHF,20100429,093700,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,093800,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,093900,1.0761,1.0763,1.0761,1.0763
CADCHF,20100429,094000,1.0761,1.0761,1.0760,1.0760
CADCHF,20100429,094100,1.0760,1.0761,1.0759,1.0759
CADCHF,20100429,094200,1.0758,1.0759,1.0758,1.0758
CADCHF,20100429,094300,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,094400,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,094500,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,094600,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,094700,1.0759,1.0759,1.0757,1.0757
CADCHF,20100429,094800,1.0757,1.0757,1.0757,1.0757
CADCHF,20100429,094900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,095000,1.0756,1.0756,1.0753,1.0753
CADCHF,20100429,095100,1.0753,1.0754,1.0753,1.0754
CADCHF,20100429,095200,1.0753,1.0756,1.0752,1.0756
CADCHF,20100429,095300,1.0757,1.0759,1.0757,1.0759
CADCHF,20100429,095400,1.0758,1.0759,1.0758,1.0758
CADCHF,20100429,095500,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,095600,1.0761,1.0761,1.0759,1.0759
CADCHF,20100429,095700,1.0758,1.0759,1.0756,1.0756
CADCHF,20100429,095800,1.0756,1.0759,1.0756,1.0759
CADCHF,20100429,095900,1.0760,1.0761,1.0760,1.0761
CADCHF,20100429,100000,1.0761,1.0761,1.0759,1.0759
CADCHF,20100429,100100,1.0760,1.0761,1.0760,1.0760
CADCHF,20100429,100200,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,100300,1.0760,1.0760,1.0757,1.0757
CADCHF,20100429,100400,1.0756,1.0759,1.0756,1.0757
CADCHF,20100429,100500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,100600,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,100700,1.0757,1.0757,1.0756,1.0756
CADCHF,20100429,100800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,100900,1.0756,1.0759,1.0756,1.0759
CADCHF,20100429,101000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,101100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,101200,1.0760,1.0760,1.0760,1.0760
CADCHF,20100429,101300,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,101400,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,101500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,101600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,101700,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,101800,1.0760,1.0761,1.0760,1.0761
CADCHF,20100429,101900,1.0760,1.0761,1.0760,1.0761
CADCHF,20100429,102000,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,102100,1.0760,1.0760,1.0759,1.0759
CADCHF,20100429,102200,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,102300,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,102400,1.0761,1.0761,1.0760,1.0760
CADCHF,20100429,102500,1.0760,1.0761,1.0760,1.0761
CADCHF,20100429,102600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,102700,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,102800,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,102900,1.0761,1.0762,1.0761,1.0762
CADCHF,20100429,103000,1.0762,1.0762,1.0762,1.0762
CADCHF,20100429,103100,1.0761,1.0761,1.0760,1.0761
CADCHF,20100429,103200,1.0760,1.0760,1.0757,1.0757
CADCHF,20100429,103300,1.0757,1.0757,1.0757,1.0757
CADCHF,20100429,103400,1.0759,1.0759,1.0758,1.0758
CADCHF,20100429,103500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,103600,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,103700,1.0758,1.0759,1.0758,1.0759
CADCHF,20100429,103800,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,103900,1.0759,1.0759,1.0758,1.0758
CADCHF,20100429,104000,1.0757,1.0757,1.0756,1.0756
CADCHF,20100429,104100,1.0755,1.0756,1.0755,1.0756
CADCHF,20100429,104200,1.0757,1.0757,1.0754,1.0756
CADCHF,20100429,104300,1.0757,1.0757,1.0756,1.0756
CADCHF,20100429,104400,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,104500,1.0757,1.0757,1.0755,1.0755
CADCHF,20100429,104600,1.0756,1.0757,1.0756,1.0756
CADCHF,20100429,104700,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,104800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,104900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,105000,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,105100,1.0758,1.0761,1.0758,1.0761
CADCHF,20100429,105200,1.0761,1.0762,1.0761,1.0762
CADCHF,20100429,105300,1.0761,1.0764,1.0761,1.0763
CADCHF,20100429,105400,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,105500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,105600,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,105700,1.0762,1.0763,1.0762,1.0762
CADCHF,20100429,105800,1.0761,1.0763,1.0761,1.0762
CADCHF,20100429,105900,1.0763,1.0764,1.0763,1.0764
CADCHF,20100429,110000,1.0765,1.0765,1.0765,1.0765
CADCHF,20100429,110100,1.0766,1.0767,1.0766,1.0767
CADCHF,20100429,110200,1.0766,1.0766,1.0764,1.0764
CADCHF,20100429,110300,1.0766,1.0766,1.0765,1.0765
CADCHF,20100429,110400,1.0765,1.0765,1.0763,1.0763
CADCHF,20100429,110500,1.0761,1.0761,1.0756,1.0756
CADCHF,20100429,110600,1.0756,1.0756,1.0756,1.0756
CADCHF,20100429,110700,1.0756,1.0757,1.0756,1.0757
CADCHF,20100429,110800,1.0757,1.0759,1.0756,1.0756
CADCHF,20100429,110900,1.0756,1.0758,1.0756,1.0758
CADCHF,20100429,111000,1.0758,1.0759,1.0758,1.0759
CADCHF,20100429,111100,1.0759,1.0760,1.0759,1.0760
CADCHF,20100429,111200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,111300,1.0760,1.0761,1.0760,1.0761
CADCHF,20100429,111400,1.0761,1.0763,1.0761,1.0763
CADCHF,20100429,111500,1.0764,1.0765,1.0764,1.0765
CADCHF,20100429,111600,1.0766,1.0766,1.0765,1.0766
CADCHF,20100429,111700,1.0765,1.0765,1.0763,1.0763
CADCHF,20100429,111800,1.0764,1.0765,1.0763,1.0763
CADCHF,20100429,111900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,112000,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,112100,1.0762,1.0765,1.0762,1.0764
CADCHF,20100429,112200,1.0763,1.0763,1.0762,1.0762
CADCHF,20100429,112300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,112400,1.0763,1.0763,1.0762,1.0763
CADCHF,20100429,112500,1.0763,1.0764,1.0763,1.0764
CADCHF,20100429,112600,1.0765,1.0768,1.0765,1.0766
CADCHF,20100429,112700,1.0764,1.0765,1.0764,1.0765
CADCHF,20100429,112800,1.0764,1.0765,1.0763,1.0765
CADCHF,20100429,112900,1.0765,1.0765,1.0765,1.0765
CADCHF,20100429,113000,1.0765,1.0768,1.0765,1.0768
CADCHF,20100429,113100,1.0768,1.0770,1.0768,1.0770
CADCHF,20100429,113200,1.0770,1.0772,1.0768,1.0768
CADCHF,20100429,113300,1.0766,1.0768,1.0766,1.0768
CADCHF,20100429,113400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100429,113500,1.0767,1.0767,1.0766,1.0766
CADCHF,20100429,113600,1.0766,1.0766,1.0763,1.0763
CADCHF,20100429,113700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,113800,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,113900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,114000,1.0766,1.0768,1.0766,1.0768
CADCHF,20100429,114100,1.0768,1.0769,1.0768,1.0769
CADCHF,20100429,114200,1.0769,1.0770,1.0768,1.0768
CADCHF,20100429,114300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100429,114400,1.0768,1.0770,1.0768,1.0770
CADCHF,20100429,114500,1.0769,1.0769,1.0768,1.0768
CADCHF,20100429,114600,1.0767,1.0768,1.0767,1.0768
CADCHF,20100429,114700,1.0768,1.0770,1.0768,1.0769
CADCHF,20100429,114800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100429,114900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100429,115000,1.0768,1.0768,1.0766,1.0767
CADCHF,20100429,115100,1.0768,1.0768,1.0766,1.0766
CADCHF,20100429,115200,1.0766,1.0768,1.0766,1.0768
CADCHF,20100429,115300,1.0769,1.0773,1.0769,1.0771
CADCHF,20100429,115400,1.0772,1.0773,1.0772,1.0772
CADCHF,20100429,115500,1.0772,1.0774,1.0772,1.0774
CADCHF,20100429,115600,1.0774,1.0774,1.0773,1.0773
CADCHF,20100429,115700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,115800,1.0773,1.0773,1.0771,1.0771
CADCHF,20100429,115900,1.0770,1.0773,1.0770,1.0773
CADCHF,20100429,120000,1.0773,1.0775,1.0773,1.0775
CADCHF,20100429,120100,1.0775,1.0777,1.0775,1.0777
CADCHF,20100429,120200,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,120300,1.0776,1.0776,1.0775,1.0775
CADCHF,20100429,120400,1.0775,1.0775,1.0774,1.0774
CADCHF,20100429,120500,1.0775,1.0776,1.0770,1.0770
CADCHF,20100429,120600,1.0770,1.0774,1.0770,1.0773
CADCHF,20100429,120700,1.0773,1.0775,1.0773,1.0775
CADCHF,20100429,120800,1.0774,1.0775,1.0773,1.0775
CADCHF,20100429,120900,1.0775,1.0777,1.0774,1.0775
CADCHF,20100429,121000,1.0776,1.0776,1.0773,1.0773
CADCHF,20100429,121100,1.0772,1.0773,1.0771,1.0773
CADCHF,20100429,121200,1.0773,1.0782,1.0773,1.0782
CADCHF,20100429,121300,1.0782,1.0784,1.0782,1.0784
CADCHF,20100429,121400,1.0784,1.0787,1.0784,1.0787
CADCHF,20100429,121500,1.0786,1.0786,1.0782,1.0783
CADCHF,20100429,121600,1.0784,1.0787,1.0784,1.0787
CADCHF,20100429,121700,1.0788,1.0789,1.0787,1.0787
CADCHF,20100429,121800,1.0786,1.0786,1.0782,1.0782
CADCHF,20100429,121900,1.0783,1.0786,1.0783,1.0786
CADCHF,20100429,122000,1.0786,1.0786,1.0784,1.0784
CADCHF,20100429,122100,1.0783,1.0784,1.0781,1.0784
CADCHF,20100429,122200,1.0784,1.0786,1.0784,1.0785
CADCHF,20100429,122300,1.0785,1.0785,1.0784,1.0784
CADCHF,20100429,122400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,122500,1.0782,1.0782,1.0780,1.0780
CADCHF,20100429,122600,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,122700,1.0780,1.0781,1.0780,1.0780
CADCHF,20100429,122800,1.0781,1.0781,1.0780,1.0780
CADCHF,20100429,122900,1.0781,1.0782,1.0781,1.0781
CADCHF,20100429,123000,1.0780,1.0781,1.0780,1.0781
CADCHF,20100429,123100,1.0781,1.0782,1.0778,1.0778
CADCHF,20100429,123200,1.0777,1.0780,1.0777,1.0780
CADCHF,20100429,123300,1.0781,1.0786,1.0781,1.0786
CADCHF,20100429,123400,1.0786,1.0786,1.0785,1.0785
CADCHF,20100429,123500,1.0785,1.0785,1.0783,1.0783
CADCHF,20100429,123600,1.0783,1.0784,1.0783,1.0784
CADCHF,20100429,123700,1.0784,1.0786,1.0784,1.0786
CADCHF,20100429,123800,1.0785,1.0785,1.0784,1.0784
CADCHF,20100429,123900,1.0784,1.0784,1.0779,1.0779
CADCHF,20100429,124000,1.0779,1.0782,1.0779,1.0782
CADCHF,20100429,124100,1.0781,1.0784,1.0779,1.0784
CADCHF,20100429,124200,1.0785,1.0785,1.0779,1.0782
CADCHF,20100429,124300,1.0784,1.0786,1.0782,1.0783
CADCHF,20100429,124400,1.0784,1.0784,1.0781,1.0781
CADCHF,20100429,124500,1.0781,1.0782,1.0781,1.0782
CADCHF,20100429,124600,1.0781,1.0782,1.0780,1.0782
CADCHF,20100429,124700,1.0782,1.0785,1.0782,1.0784
CADCHF,20100429,124800,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,124900,1.0782,1.0782,1.0777,1.0777
CADCHF,20100429,125000,1.0776,1.0776,1.0775,1.0775
CADCHF,20100429,125100,1.0774,1.0774,1.0773,1.0774
CADCHF,20100429,125200,1.0774,1.0774,1.0773,1.0773
CADCHF,20100429,125300,1.0774,1.0775,1.0774,1.0775
CADCHF,20100429,125400,1.0776,1.0777,1.0776,1.0777
CADCHF,20100429,125500,1.0777,1.0777,1.0775,1.0775
CADCHF,20100429,125600,1.0776,1.0779,1.0776,1.0779
CADCHF,20100429,125700,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,125800,1.0778,1.0778,1.0777,1.0777
CADCHF,20100429,125900,1.0777,1.0780,1.0777,1.0780
CADCHF,20100429,130000,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,130100,1.0781,1.0783,1.0781,1.0783
CADCHF,20100429,130200,1.0782,1.0786,1.0782,1.0784
CADCHF,20100429,130300,1.0783,1.0783,1.0780,1.0782
CADCHF,20100429,130400,1.0781,1.0781,1.0777,1.0777
CADCHF,20100429,130500,1.0778,1.0779,1.0778,1.0778
CADCHF,20100429,130600,1.0777,1.0779,1.0777,1.0779
CADCHF,20100429,130700,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,130800,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,130900,1.0779,1.0780,1.0777,1.0778
CADCHF,20100429,131000,1.0779,1.0780,1.0779,1.0780
CADCHF,20100429,131100,1.0780,1.0780,1.0779,1.0779
CADCHF,20100429,131200,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,131300,1.0778,1.0780,1.0778,1.0780
CADCHF,20100429,131400,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,131500,1.0780,1.0782,1.0780,1.0782
CADCHF,20100429,131600,1.0782,1.0782,1.0778,1.0778
CADCHF,20100429,131700,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,131800,1.0777,1.0778,1.0777,1.0777
CADCHF,20100429,131900,1.0777,1.0780,1.0777,1.0780
CADCHF,20100429,132000,1.0780,1.0781,1.0780,1.0781
CADCHF,20100429,132100,1.0782,1.0784,1.0782,1.0784
CADCHF,20100429,132200,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,132300,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,132400,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,132500,1.0784,1.0786,1.0784,1.0786
CADCHF,20100429,132600,1.0786,1.0786,1.0784,1.0785
CADCHF,20100429,132700,1.0786,1.0786,1.0782,1.0782
CADCHF,20100429,132800,1.0782,1.0784,1.0782,1.0784
CADCHF,20100429,132900,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,133000,1.0784,1.0788,1.0784,1.0788
CADCHF,20100429,133100,1.0789,1.0789,1.0787,1.0787
CADCHF,20100429,133200,1.0787,1.0787,1.0786,1.0787
CADCHF,20100429,133300,1.0787,1.0787,1.0786,1.0786
CADCHF,20100429,133400,1.0786,1.0786,1.0786,1.0786
CADCHF,20100429,133500,1.0786,1.0786,1.0784,1.0784
CADCHF,20100429,133600,1.0782,1.0782,1.0780,1.0781
CADCHF,20100429,133700,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,133800,1.0783,1.0783,1.0782,1.0782
CADCHF,20100429,133900,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,134000,1.0782,1.0782,1.0780,1.0780
CADCHF,20100429,134100,1.0780,1.0780,1.0779,1.0779
CADCHF,20100429,134200,1.0779,1.0780,1.0779,1.0780
CADCHF,20100429,134300,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,134400,1.0780,1.0781,1.0780,1.0780
CADCHF,20100429,134500,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,134600,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,134700,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,134800,1.0779,1.0780,1.0779,1.0780
CADCHF,20100429,134900,1.0780,1.0782,1.0780,1.0782
CADCHF,20100429,135000,1.0782,1.0782,1.0780,1.0780
CADCHF,20100429,135100,1.0780,1.0780,1.0777,1.0779
CADCHF,20100429,135200,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,135300,1.0780,1.0780,1.0779,1.0779
CADCHF,20100429,135400,1.0779,1.0779,1.0777,1.0777
CADCHF,20100429,135500,1.0778,1.0779,1.0778,1.0778
CADCHF,20100429,135600,1.0777,1.0777,1.0775,1.0775
CADCHF,20100429,135700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,135800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,135900,1.0775,1.0776,1.0775,1.0776
CADCHF,20100429,140000,1.0775,1.0777,1.0775,1.0777
CADCHF,20100429,140100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,140200,1.0777,1.0779,1.0777,1.0777
CADCHF,20100429,140300,1.0776,1.0777,1.0775,1.0775
CADCHF,20100429,140400,1.0775,1.0777,1.0775,1.0777
CADCHF,20100429,140500,1.0777,1.0780,1.0777,1.0780
CADCHF,20100429,140600,1.0780,1.0783,1.0780,1.0783
CADCHF,20100429,140700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,140800,1.0784,1.0787,1.0784,1.0787
CADCHF,20100429,140900,1.0788,1.0788,1.0786,1.0786
CADCHF,20100429,141000,1.0786,1.0786,1.0782,1.0782
CADCHF,20100429,141100,1.0783,1.0786,1.0783,1.0786
CADCHF,20100429,141200,1.0787,1.0788,1.0787,1.0787
CADCHF,20100429,141300,1.0786,1.0787,1.0786,1.0787
CADCHF,20100429,141400,1.0788,1.0789,1.0788,1.0789
CADCHF,20100429,141500,1.0789,1.0789,1.0789,1.0789
CADCHF,20100429,141600,1.0789,1.0789,1.0789,1.0789
CADCHF,20100429,141700,1.0789,1.0789,1.0787,1.0787
CADCHF,20100429,141800,1.0786,1.0786,1.0784,1.0786
CADCHF,20100429,141900,1.0787,1.0789,1.0787,1.0789
CADCHF,20100429,142000,1.0789,1.0789,1.0789,1.0789
CADCHF,20100429,142100,1.0790,1.0792,1.0790,1.0792
CADCHF,20100429,142200,1.0793,1.0796,1.0793,1.0796
CADCHF,20100429,142300,1.0796,1.0798,1.0796,1.0798
CADCHF,20100429,142400,1.0799,1.0800,1.0799,1.0800
CADCHF,20100429,142500,1.0800,1.0800,1.0798,1.0798
CADCHF,20100429,142600,1.0799,1.0799,1.0799,1.0799
CADCHF,20100429,142700,1.0800,1.0800,1.0798,1.0798
CADCHF,20100429,142800,1.0798,1.0798,1.0796,1.0797
CADCHF,20100429,142900,1.0798,1.0798,1.0792,1.0793
CADCHF,20100429,143000,1.0794,1.0799,1.0794,1.0798
CADCHF,20100429,143100,1.0799,1.0799,1.0795,1.0795
CADCHF,20100429,143200,1.0796,1.0798,1.0796,1.0798
CADCHF,20100429,143300,1.0797,1.0797,1.0795,1.0796
CADCHF,20100429,143400,1.0797,1.0799,1.0796,1.0796
CADCHF,20100429,143500,1.0795,1.0795,1.0793,1.0793
CADCHF,20100429,143600,1.0794,1.0794,1.0794,1.0794
CADCHF,20100429,143700,1.0793,1.0793,1.0791,1.0791
CADCHF,20100429,143800,1.0790,1.0790,1.0789,1.0789
CADCHF,20100429,143900,1.0789,1.0789,1.0787,1.0787
CADCHF,20100429,144000,1.0788,1.0788,1.0787,1.0787
CADCHF,20100429,144100,1.0787,1.0790,1.0786,1.0790
CADCHF,20100429,144200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100429,144300,1.0789,1.0789,1.0788,1.0788
CADCHF,20100429,144400,1.0789,1.0789,1.0789,1.0789
CADCHF,20100429,144500,1.0790,1.0793,1.0790,1.0793
CADCHF,20100429,144600,1.0793,1.0793,1.0793,1.0793
CADCHF,20100429,144700,1.0792,1.0793,1.0792,1.0792
CADCHF,20100429,144800,1.0793,1.0795,1.0793,1.0795
CADCHF,20100429,144900,1.0795,1.0796,1.0795,1.0796
CADCHF,20100429,145000,1.0795,1.0795,1.0793,1.0794
CADCHF,20100429,145100,1.0795,1.0795,1.0793,1.0794
CADCHF,20100429,145200,1.0793,1.0793,1.0792,1.0793
CADCHF,20100429,145300,1.0794,1.0795,1.0794,1.0795
CADCHF,20100429,145400,1.0795,1.0796,1.0794,1.0794
CADCHF,20100429,145500,1.0794,1.0795,1.0794,1.0795
CADCHF,20100429,145600,1.0796,1.0796,1.0796,1.0796
CADCHF,20100429,145700,1.0797,1.0798,1.0797,1.0797
CADCHF,20100429,145800,1.0798,1.0798,1.0797,1.0798
CADCHF,20100429,145900,1.0797,1.0797,1.0795,1.0795
CADCHF,20100429,150000,1.0795,1.0798,1.0795,1.0798
CADCHF,20100429,150100,1.0799,1.0799,1.0796,1.0796
CADCHF,20100429,150200,1.0796,1.0796,1.0792,1.0792
CADCHF,20100429,150300,1.0791,1.0792,1.0790,1.0792
CADCHF,20100429,150400,1.0791,1.0792,1.0790,1.0792
CADCHF,20100429,150500,1.0793,1.0796,1.0793,1.0796
CADCHF,20100429,150600,1.0797,1.0798,1.0797,1.0798
CADCHF,20100429,150700,1.0796,1.0796,1.0792,1.0793
CADCHF,20100429,150800,1.0792,1.0792,1.0791,1.0791
CADCHF,20100429,150900,1.0792,1.0792,1.0791,1.0791
CADCHF,20100429,151000,1.0791,1.0792,1.0791,1.0792
CADCHF,20100429,151100,1.0792,1.0792,1.0790,1.0790
CADCHF,20100429,151200,1.0790,1.0790,1.0789,1.0789
CADCHF,20100429,151300,1.0789,1.0789,1.0789,1.0789
CADCHF,20100429,151400,1.0789,1.0790,1.0789,1.0790
CADCHF,20100429,151500,1.0791,1.0793,1.0791,1.0793
CADCHF,20100429,151600,1.0794,1.0794,1.0793,1.0793
CADCHF,20100429,151700,1.0793,1.0793,1.0793,1.0793
CADCHF,20100429,151800,1.0792,1.0792,1.0791,1.0791
CADCHF,20100429,151900,1.0790,1.0790,1.0789,1.0789
CADCHF,20100429,152000,1.0790,1.0791,1.0788,1.0788
CADCHF,20100429,152100,1.0786,1.0786,1.0784,1.0784
CADCHF,20100429,152200,1.0783,1.0784,1.0783,1.0783
CADCHF,20100429,152300,1.0782,1.0788,1.0782,1.0788
CADCHF,20100429,152400,1.0788,1.0788,1.0787,1.0787
CADCHF,20100429,152500,1.0787,1.0791,1.0787,1.0791
CADCHF,20100429,152600,1.0792,1.0793,1.0792,1.0793
CADCHF,20100429,152700,1.0792,1.0794,1.0792,1.0794
CADCHF,20100429,152800,1.0793,1.0796,1.0793,1.0796
CADCHF,20100429,152900,1.0795,1.0796,1.0793,1.0796
CADCHF,20100429,153000,1.0797,1.0797,1.0792,1.0792
CADCHF,20100429,153100,1.0793,1.0797,1.0793,1.0797
CADCHF,20100429,153200,1.0796,1.0796,1.0794,1.0794
CADCHF,20100429,153300,1.0792,1.0793,1.0791,1.0793
CADCHF,20100429,153400,1.0794,1.0798,1.0794,1.0798
CADCHF,20100429,153500,1.0799,1.0800,1.0799,1.0800
CADCHF,20100429,153600,1.0801,1.0803,1.0801,1.0801
CADCHF,20100429,153700,1.0802,1.0803,1.0802,1.0803
CADCHF,20100429,153800,1.0804,1.0807,1.0804,1.0807
CADCHF,20100429,153900,1.0808,1.0810,1.0808,1.0810
CADCHF,20100429,154000,1.0810,1.0812,1.0810,1.0811
CADCHF,20100429,154100,1.0812,1.0814,1.0812,1.0814
CADCHF,20100429,154200,1.0816,1.0817,1.0812,1.0812
CADCHF,20100429,154300,1.0810,1.0812,1.0810,1.0812
CADCHF,20100429,154400,1.0811,1.0814,1.0810,1.0810
CADCHF,20100429,154500,1.0811,1.0811,1.0809,1.0809
CADCHF,20100429,154600,1.0810,1.0810,1.0808,1.0808
CADCHF,20100429,154700,1.0809,1.0810,1.0809,1.0810
CADCHF,20100429,154800,1.0810,1.0810,1.0808,1.0808
CADCHF,20100429,154900,1.0807,1.0808,1.0806,1.0806
CADCHF,20100429,155000,1.0807,1.0807,1.0802,1.0802
CADCHF,20100429,155100,1.0803,1.0805,1.0803,1.0805
CADCHF,20100429,155200,1.0805,1.0805,1.0805,1.0805
CADCHF,20100429,155300,1.0805,1.0805,1.0805,1.0805
CADCHF,20100429,155400,1.0806,1.0806,1.0806,1.0806
CADCHF,20100429,155500,1.0806,1.0806,1.0805,1.0805
CADCHF,20100429,155600,1.0805,1.0805,1.0801,1.0802
CADCHF,20100429,155700,1.0803,1.0809,1.0803,1.0809
CADCHF,20100429,155800,1.0812,1.0812,1.0812,1.0812
CADCHF,20100429,155900,1.0812,1.0812,1.0810,1.0811
CADCHF,20100429,160000,1.0810,1.0810,1.0809,1.0809
CADCHF,20100429,160100,1.0809,1.0809,1.0805,1.0807
CADCHF,20100429,160200,1.0805,1.0805,1.0800,1.0800
CADCHF,20100429,160300,1.0800,1.0801,1.0799,1.0801
CADCHF,20100429,160400,1.0800,1.0803,1.0800,1.0803
CADCHF,20100429,160500,1.0803,1.0803,1.0802,1.0802
CADCHF,20100429,160600,1.0802,1.0803,1.0800,1.0803
CADCHF,20100429,160700,1.0802,1.0802,1.0800,1.0800
CADCHF,20100429,160800,1.0801,1.0805,1.0801,1.0805
CADCHF,20100429,160900,1.0804,1.0804,1.0803,1.0804
CADCHF,20100429,161000,1.0803,1.0803,1.0802,1.0803
CADCHF,20100429,161100,1.0804,1.0805,1.0803,1.0803
CADCHF,20100429,161200,1.0803,1.0803,1.0802,1.0802
CADCHF,20100429,161300,1.0802,1.0802,1.0800,1.0800
CADCHF,20100429,161400,1.0800,1.0800,1.0800,1.0800
CADCHF,20100429,161500,1.0801,1.0802,1.0800,1.0800
CADCHF,20100429,161600,1.0800,1.0800,1.0797,1.0798
CADCHF,20100429,161700,1.0799,1.0802,1.0799,1.0802
CADCHF,20100429,161800,1.0802,1.0802,1.0800,1.0800
CADCHF,20100429,161900,1.0800,1.0800,1.0800,1.0800
CADCHF,20100429,162000,1.0800,1.0800,1.0800,1.0800
CADCHF,20100429,162100,1.0801,1.0802,1.0801,1.0802
CADCHF,20100429,162200,1.0803,1.0807,1.0803,1.0805
CADCHF,20100429,162300,1.0804,1.0806,1.0803,1.0806
CADCHF,20100429,162400,1.0805,1.0807,1.0805,1.0807
CADCHF,20100429,162500,1.0807,1.0807,1.0805,1.0805
CADCHF,20100429,162600,1.0804,1.0805,1.0803,1.0805
CADCHF,20100429,162700,1.0805,1.0805,1.0805,1.0805
CADCHF,20100429,162800,1.0805,1.0805,1.0803,1.0803
CADCHF,20100429,162900,1.0802,1.0802,1.0800,1.0800
CADCHF,20100429,163000,1.0799,1.0799,1.0796,1.0796
CADCHF,20100429,163100,1.0796,1.0796,1.0787,1.0787
CADCHF,20100429,163200,1.0785,1.0791,1.0785,1.0791
CADCHF,20100429,163300,1.0792,1.0792,1.0790,1.0792
CADCHF,20100429,163400,1.0793,1.0793,1.0793,1.0793
CADCHF,20100429,163500,1.0793,1.0793,1.0791,1.0792
CADCHF,20100429,163600,1.0793,1.0793,1.0790,1.0790
CADCHF,20100429,163700,1.0789,1.0790,1.0789,1.0789
CADCHF,20100429,163800,1.0789,1.0791,1.0789,1.0791
CADCHF,20100429,163900,1.0791,1.0791,1.0790,1.0791
CADCHF,20100429,164000,1.0792,1.0793,1.0792,1.0792
CADCHF,20100429,164100,1.0791,1.0791,1.0785,1.0785
CADCHF,20100429,164200,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,164300,1.0784,1.0786,1.0784,1.0786
CADCHF,20100429,164400,1.0786,1.0788,1.0786,1.0788
CADCHF,20100429,164500,1.0788,1.0788,1.0788,1.0788
CADCHF,20100429,164600,1.0789,1.0789,1.0786,1.0786
CADCHF,20100429,164700,1.0785,1.0785,1.0785,1.0785
CADCHF,20100429,164800,1.0784,1.0786,1.0784,1.0785
CADCHF,20100429,164900,1.0785,1.0785,1.0784,1.0784
CADCHF,20100429,165000,1.0784,1.0786,1.0784,1.0786
CADCHF,20100429,165100,1.0786,1.0787,1.0786,1.0787
CADCHF,20100429,165200,1.0788,1.0789,1.0788,1.0789
CADCHF,20100429,165300,1.0790,1.0791,1.0789,1.0789
CADCHF,20100429,165400,1.0789,1.0789,1.0787,1.0787
CADCHF,20100429,165500,1.0786,1.0787,1.0786,1.0787
CADCHF,20100429,165600,1.0787,1.0787,1.0784,1.0785
CADCHF,20100429,165700,1.0786,1.0788,1.0786,1.0787
CADCHF,20100429,165800,1.0786,1.0786,1.0784,1.0784
CADCHF,20100429,165900,1.0783,1.0783,1.0781,1.0782
CADCHF,20100429,170000,1.0781,1.0781,1.0779,1.0779
CADCHF,20100429,170100,1.0778,1.0780,1.0777,1.0780
CADCHF,20100429,170200,1.0780,1.0780,1.0777,1.0777
CADCHF,20100429,170300,1.0776,1.0776,1.0773,1.0773
CADCHF,20100429,170400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,170500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,170600,1.0771,1.0771,1.0765,1.0765
CADCHF,20100429,170700,1.0764,1.0766,1.0763,1.0765
CADCHF,20100429,170800,1.0764,1.0764,1.0756,1.0756
CADCHF,20100429,170900,1.0757,1.0760,1.0757,1.0760
CADCHF,20100429,171000,1.0761,1.0765,1.0761,1.0765
CADCHF,20100429,171100,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,171200,1.0766,1.0766,1.0763,1.0763
CADCHF,20100429,171300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,171400,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,171500,1.0761,1.0764,1.0761,1.0764
CADCHF,20100429,171600,1.0765,1.0766,1.0763,1.0763
CADCHF,20100429,171700,1.0763,1.0764,1.0763,1.0764
CADCHF,20100429,171800,1.0765,1.0768,1.0765,1.0768
CADCHF,20100429,171900,1.0768,1.0769,1.0768,1.0768
CADCHF,20100429,172000,1.0767,1.0774,1.0767,1.0768
CADCHF,20100429,172100,1.0767,1.0767,1.0765,1.0765
CADCHF,20100429,172200,1.0766,1.0766,1.0762,1.0762
CADCHF,20100429,172300,1.0761,1.0764,1.0761,1.0764
CADCHF,20100429,172400,1.0764,1.0765,1.0764,1.0765
CADCHF,20100429,172500,1.0766,1.0770,1.0766,1.0770
CADCHF,20100429,172600,1.0770,1.0771,1.0768,1.0771
CADCHF,20100429,172700,1.0770,1.0770,1.0763,1.0764
CADCHF,20100429,172800,1.0765,1.0765,1.0759,1.0759
CADCHF,20100429,172900,1.0760,1.0761,1.0759,1.0759
CADCHF,20100429,173000,1.0760,1.0763,1.0758,1.0763
CADCHF,20100429,173100,1.0762,1.0763,1.0761,1.0763
CADCHF,20100429,173200,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,173300,1.0766,1.0767,1.0766,1.0767
CADCHF,20100429,173400,1.0767,1.0768,1.0766,1.0768
CADCHF,20100429,173500,1.0767,1.0767,1.0765,1.0765
CADCHF,20100429,173600,1.0766,1.0766,1.0765,1.0765
CADCHF,20100429,173700,1.0766,1.0770,1.0766,1.0770
CADCHF,20100429,173800,1.0769,1.0770,1.0769,1.0770
CADCHF,20100429,173900,1.0771,1.0771,1.0770,1.0770
CADCHF,20100429,174000,1.0770,1.0770,1.0769,1.0770
CADCHF,20100429,174100,1.0771,1.0773,1.0771,1.0771
CADCHF,20100429,174200,1.0770,1.0771,1.0770,1.0771
CADCHF,20100429,174300,1.0772,1.0773,1.0772,1.0772
CADCHF,20100429,174400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,174500,1.0773,1.0773,1.0768,1.0768
CADCHF,20100429,174600,1.0767,1.0767,1.0765,1.0765
CADCHF,20100429,174700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,174800,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,174900,1.0761,1.0763,1.0761,1.0763
CADCHF,20100429,175000,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,175100,1.0762,1.0762,1.0761,1.0761
CADCHF,20100429,175200,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,175300,1.0762,1.0762,1.0760,1.0760
CADCHF,20100429,175400,1.0761,1.0761,1.0757,1.0759
CADCHF,20100429,175500,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,175600,1.0760,1.0761,1.0760,1.0760
CADCHF,20100429,175700,1.0760,1.0763,1.0760,1.0763
CADCHF,20100429,175800,1.0763,1.0763,1.0762,1.0762
CADCHF,20100429,175900,1.0761,1.0762,1.0761,1.0762
CADCHF,20100429,180000,1.0761,1.0763,1.0760,1.0763
CADCHF,20100429,180100,1.0764,1.0765,1.0762,1.0762
CADCHF,20100429,180200,1.0761,1.0761,1.0759,1.0760
CADCHF,20100429,180300,1.0760,1.0760,1.0759,1.0760
CADCHF,20100429,180400,1.0761,1.0763,1.0761,1.0763
CADCHF,20100429,180500,1.0764,1.0764,1.0763,1.0763
CADCHF,20100429,180600,1.0763,1.0763,1.0759,1.0759
CADCHF,20100429,180700,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,180800,1.0760,1.0760,1.0758,1.0759
CADCHF,20100429,180900,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,181000,1.0761,1.0762,1.0761,1.0762
CADCHF,20100429,181100,1.0763,1.0765,1.0763,1.0764
CADCHF,20100429,181200,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,181300,1.0766,1.0766,1.0763,1.0763
CADCHF,20100429,181400,1.0763,1.0765,1.0763,1.0763
CADCHF,20100429,181500,1.0763,1.0763,1.0762,1.0763
CADCHF,20100429,181600,1.0762,1.0762,1.0759,1.0759
CADCHF,20100429,181700,1.0759,1.0759,1.0759,1.0759
CADCHF,20100429,181800,1.0759,1.0759,1.0758,1.0758
CADCHF,20100429,181900,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,182000,1.0761,1.0761,1.0760,1.0760
CADCHF,20100429,182100,1.0760,1.0761,1.0760,1.0761
CADCHF,20100429,182200,1.0761,1.0761,1.0758,1.0758
CADCHF,20100429,182300,1.0757,1.0760,1.0757,1.0760
CADCHF,20100429,182400,1.0761,1.0761,1.0758,1.0758
CADCHF,20100429,182500,1.0757,1.0757,1.0756,1.0756
CADCHF,20100429,182600,1.0757,1.0759,1.0756,1.0756
CADCHF,20100429,182700,1.0758,1.0759,1.0758,1.0759
CADCHF,20100429,182800,1.0759,1.0763,1.0759,1.0763
CADCHF,20100429,182900,1.0764,1.0765,1.0762,1.0762
CADCHF,20100429,183000,1.0761,1.0764,1.0761,1.0764
CADCHF,20100429,183100,1.0766,1.0766,1.0764,1.0764
CADCHF,20100429,183200,1.0764,1.0764,1.0763,1.0763
CADCHF,20100429,183300,1.0763,1.0764,1.0763,1.0763
CADCHF,20100429,183400,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,183500,1.0765,1.0765,1.0762,1.0762
CADCHF,20100429,183600,1.0761,1.0761,1.0760,1.0760
CADCHF,20100429,183700,1.0759,1.0760,1.0759,1.0760
CADCHF,20100429,183800,1.0759,1.0760,1.0759,1.0760
CADCHF,20100429,183900,1.0761,1.0762,1.0761,1.0762
CADCHF,20100429,184000,1.0762,1.0762,1.0761,1.0761
CADCHF,20100429,184100,1.0760,1.0760,1.0758,1.0758
CADCHF,20100429,184200,1.0759,1.0763,1.0759,1.0763
CADCHF,20100429,184300,1.0763,1.0764,1.0763,1.0764
CADCHF,20100429,184400,1.0766,1.0766,1.0763,1.0763
CADCHF,20100429,184500,1.0763,1.0765,1.0763,1.0765
CADCHF,20100429,184600,1.0766,1.0768,1.0766,1.0768
CADCHF,20100429,184700,1.0769,1.0772,1.0769,1.0772
CADCHF,20100429,184800,1.0772,1.0773,1.0772,1.0772
CADCHF,20100429,184900,1.0771,1.0771,1.0770,1.0770
CADCHF,20100429,185000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100429,185100,1.0770,1.0772,1.0770,1.0772
CADCHF,20100429,185200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,185300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,185400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,185500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,185600,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,185700,1.0773,1.0775,1.0773,1.0775
CADCHF,20100429,185800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,185900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,190000,1.0775,1.0775,1.0774,1.0774
CADCHF,20100429,190100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100429,190200,1.0775,1.0776,1.0775,1.0776
CADCHF,20100429,190300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,190400,1.0777,1.0778,1.0777,1.0778
CADCHF,20100429,190500,1.0778,1.0779,1.0777,1.0779
CADCHF,20100429,190600,1.0779,1.0779,1.0777,1.0778
CADCHF,20100429,190700,1.0778,1.0780,1.0778,1.0780
CADCHF,20100429,190800,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,190900,1.0778,1.0779,1.0778,1.0779
CADCHF,20100429,191000,1.0779,1.0780,1.0779,1.0779
CADCHF,20100429,191100,1.0779,1.0779,1.0777,1.0777
CADCHF,20100429,191200,1.0778,1.0779,1.0778,1.0779
CADCHF,20100429,191300,1.0778,1.0779,1.0777,1.0779
CADCHF,20100429,191400,1.0780,1.0780,1.0779,1.0779
CADCHF,20100429,191500,1.0779,1.0779,1.0777,1.0777
CADCHF,20100429,191600,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,191700,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,191800,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,191900,1.0777,1.0777,1.0775,1.0775
CADCHF,20100429,192000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,192100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,192200,1.0775,1.0777,1.0775,1.0777
CADCHF,20100429,192300,1.0777,1.0777,1.0775,1.0775
CADCHF,20100429,192400,1.0775,1.0777,1.0775,1.0777
CADCHF,20100429,192500,1.0777,1.0777,1.0776,1.0776
CADCHF,20100429,192600,1.0776,1.0776,1.0775,1.0776
CADCHF,20100429,192700,1.0776,1.0777,1.0776,1.0777
CADCHF,20100429,192800,1.0776,1.0776,1.0775,1.0775
CADCHF,20100429,192900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,193000,1.0775,1.0775,1.0773,1.0773
CADCHF,20100429,193100,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,193200,1.0773,1.0773,1.0769,1.0770
CADCHF,20100429,193300,1.0771,1.0773,1.0771,1.0773
CADCHF,20100429,193400,1.0773,1.0773,1.0772,1.0773
CADCHF,20100429,193500,1.0773,1.0775,1.0773,1.0775
CADCHF,20100429,193600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,193700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,193800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,193900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,194000,1.0775,1.0776,1.0775,1.0776
CADCHF,20100429,194100,1.0777,1.0780,1.0777,1.0779
CADCHF,20100429,194200,1.0779,1.0781,1.0779,1.0781
CADCHF,20100429,194300,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,194400,1.0782,1.0783,1.0782,1.0782
CADCHF,20100429,194500,1.0784,1.0785,1.0784,1.0784
CADCHF,20100429,194600,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,194700,1.0783,1.0783,1.0782,1.0782
CADCHF,20100429,194800,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,194900,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,195000,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,195100,1.0782,1.0782,1.0780,1.0780
CADCHF,20100429,195200,1.0781,1.0785,1.0781,1.0785
CADCHF,20100429,195300,1.0786,1.0786,1.0786,1.0786
CADCHF,20100429,195400,1.0786,1.0786,1.0783,1.0783
CADCHF,20100429,195500,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,195600,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,195700,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,195800,1.0782,1.0782,1.0780,1.0780
CADCHF,20100429,195900,1.0780,1.0782,1.0780,1.0782
CADCHF,20100429,200000,1.0782,1.0782,1.0781,1.0782
CADCHF,20100429,200100,1.0783,1.0785,1.0783,1.0785
CADCHF,20100429,200200,1.0784,1.0784,1.0782,1.0782
CADCHF,20100429,200300,1.0783,1.0783,1.0782,1.0782
CADCHF,20100429,200400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,200500,1.0781,1.0781,1.0777,1.0777
CADCHF,20100429,200600,1.0777,1.0777,1.0775,1.0775
CADCHF,20100429,200700,1.0776,1.0777,1.0776,1.0777
CADCHF,20100429,200800,1.0778,1.0779,1.0778,1.0779
CADCHF,20100429,200900,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,201000,1.0779,1.0779,1.0778,1.0779
CADCHF,20100429,201100,1.0778,1.0778,1.0777,1.0778
CADCHF,20100429,201200,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,201300,1.0779,1.0779,1.0777,1.0777
CADCHF,20100429,201400,1.0777,1.0777,1.0774,1.0774
CADCHF,20100429,201500,1.0773,1.0775,1.0773,1.0775
CADCHF,20100429,201600,1.0774,1.0775,1.0773,1.0775
CADCHF,20100429,201700,1.0775,1.0778,1.0775,1.0778
CADCHF,20100429,201800,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,201900,1.0779,1.0780,1.0779,1.0780
CADCHF,20100429,202000,1.0780,1.0780,1.0779,1.0779
CADCHF,20100429,202100,1.0779,1.0779,1.0777,1.0777
CADCHF,20100429,202200,1.0778,1.0782,1.0778,1.0782
CADCHF,20100429,202300,1.0782,1.0783,1.0782,1.0782
CADCHF,20100429,202400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,202500,1.0783,1.0784,1.0783,1.0784
CADCHF,20100429,202600,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,202700,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,202800,1.0781,1.0781,1.0777,1.0777
CADCHF,20100429,202900,1.0776,1.0779,1.0776,1.0779
CADCHF,20100429,203000,1.0778,1.0778,1.0776,1.0776
CADCHF,20100429,203100,1.0775,1.0775,1.0774,1.0774
CADCHF,20100429,203200,1.0774,1.0774,1.0772,1.0772
CADCHF,20100429,203300,1.0772,1.0773,1.0772,1.0773
CADCHF,20100429,203400,1.0773,1.0773,1.0771,1.0771
CADCHF,20100429,203500,1.0770,1.0771,1.0770,1.0771
CADCHF,20100429,203600,1.0772,1.0772,1.0770,1.0770
CADCHF,20100429,203700,1.0771,1.0773,1.0771,1.0772
CADCHF,20100429,203800,1.0772,1.0773,1.0772,1.0772
CADCHF,20100429,203900,1.0771,1.0771,1.0768,1.0768
CADCHF,20100429,204000,1.0768,1.0769,1.0768,1.0769
CADCHF,20100429,204100,1.0770,1.0770,1.0768,1.0768
CADCHF,20100429,204200,1.0767,1.0767,1.0763,1.0763
CADCHF,20100429,204300,1.0763,1.0763,1.0761,1.0762
CADCHF,20100429,204400,1.0762,1.0762,1.0760,1.0760
CADCHF,20100429,204500,1.0759,1.0761,1.0759,1.0761
CADCHF,20100429,204600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,204700,1.0762,1.0765,1.0762,1.0765
CADCHF,20100429,204800,1.0766,1.0766,1.0765,1.0765
CADCHF,20100429,204900,1.0765,1.0765,1.0764,1.0765
CADCHF,20100429,205000,1.0765,1.0765,1.0764,1.0764
CADCHF,20100429,205100,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,205200,1.0762,1.0764,1.0762,1.0763
CADCHF,20100429,205300,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,205400,1.0761,1.0761,1.0759,1.0759
CADCHF,20100429,205500,1.0760,1.0762,1.0760,1.0762
CADCHF,20100429,205600,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,205700,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,205800,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,205900,1.0765,1.0765,1.0764,1.0764
CADCHF,20100429,210000,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,210100,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,210200,1.0761,1.0762,1.0761,1.0762
CADCHF,20100429,210300,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,210400,1.0761,1.0763,1.0761,1.0763
CADCHF,20100429,210500,1.0764,1.0765,1.0763,1.0763
CADCHF,20100429,210600,1.0763,1.0763,1.0761,1.0761
CADCHF,20100429,210700,1.0761,1.0762,1.0761,1.0761
CADCHF,20100429,210800,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,210900,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,211000,1.0761,1.0762,1.0761,1.0761
CADCHF,20100429,211100,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,211200,1.0761,1.0761,1.0761,1.0761
CADCHF,20100429,211300,1.0763,1.0763,1.0762,1.0762
CADCHF,20100429,211400,1.0761,1.0763,1.0761,1.0762
CADCHF,20100429,211500,1.0762,1.0763,1.0761,1.0763
CADCHF,20100429,211600,1.0763,1.0763,1.0763,1.0763
CADCHF,20100429,211700,1.0763,1.0763,1.0762,1.0762
CADCHF,20100429,211800,1.0762,1.0763,1.0761,1.0763
CADCHF,20100429,211900,1.0763,1.0764,1.0763,1.0764
CADCHF,20100429,212000,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,212100,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,212200,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,212300,1.0767,1.0768,1.0767,1.0768
CADCHF,20100429,212400,1.0767,1.0767,1.0766,1.0766
CADCHF,20100429,212500,1.0766,1.0767,1.0766,1.0767
CADCHF,20100429,212600,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,212700,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,212800,1.0766,1.0768,1.0766,1.0768
CADCHF,20100429,212900,1.0768,1.0772,1.0768,1.0772
CADCHF,20100429,213000,1.0773,1.0773,1.0772,1.0773
CADCHF,20100429,213100,1.0774,1.0774,1.0771,1.0772
CADCHF,20100429,213200,1.0772,1.0772,1.0772,1.0772
CADCHF,20100429,213300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,213400,1.0773,1.0775,1.0773,1.0773
CADCHF,20100429,213500,1.0774,1.0777,1.0774,1.0777
CADCHF,20100429,213600,1.0777,1.0777,1.0776,1.0776
CADCHF,20100429,213700,1.0776,1.0776,1.0775,1.0775
CADCHF,20100429,213800,1.0773,1.0774,1.0773,1.0773
CADCHF,20100429,213900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,214000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,214100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100429,214200,1.0775,1.0775,1.0772,1.0772
CADCHF,20100429,214300,1.0772,1.0773,1.0772,1.0773
CADCHF,20100429,214400,1.0774,1.0774,1.0774,1.0774
CADCHF,20100429,214500,1.0774,1.0774,1.0773,1.0773
CADCHF,20100429,214600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100429,214700,1.0773,1.0774,1.0773,1.0774
CADCHF,20100429,214800,1.0774,1.0774,1.0773,1.0773
CADCHF,20100429,214900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,215000,1.0773,1.0773,1.0771,1.0771
CADCHF,20100429,215100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100429,215200,1.0772,1.0772,1.0772,1.0772
CADCHF,20100429,215300,1.0772,1.0773,1.0772,1.0773
CADCHF,20100429,215400,1.0772,1.0772,1.0771,1.0771
CADCHF,20100429,215500,1.0770,1.0770,1.0770,1.0770
CADCHF,20100429,215600,1.0770,1.0770,1.0768,1.0768
CADCHF,20100429,215700,1.0768,1.0768,1.0768,1.0768
CADCHF,20100429,215800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100429,215900,1.0768,1.0768,1.0766,1.0766
CADCHF,20100429,220000,1.0766,1.0766,1.0763,1.0763
CADCHF,20100429,220100,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,220200,1.0766,1.0767,1.0765,1.0767
CADCHF,20100429,220300,1.0767,1.0768,1.0767,1.0768
CADCHF,20100429,220400,1.0768,1.0771,1.0768,1.0771
CADCHF,20100429,220500,1.0770,1.0771,1.0770,1.0771
CADCHF,20100429,220600,1.0772,1.0772,1.0770,1.0770
CADCHF,20100429,220700,1.0770,1.0772,1.0770,1.0772
CADCHF,20100429,220800,1.0773,1.0773,1.0772,1.0772
CADCHF,20100429,220900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,221000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,221100,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,221200,1.0773,1.0775,1.0773,1.0775
CADCHF,20100429,221300,1.0776,1.0776,1.0775,1.0775
CADCHF,20100429,221400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,221500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,221600,1.0774,1.0774,1.0773,1.0773
CADCHF,20100429,221700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,221800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,221900,1.0773,1.0774,1.0773,1.0774
CADCHF,20100429,222000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,222100,1.0775,1.0775,1.0773,1.0773
CADCHF,20100429,222200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,222300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100429,222400,1.0773,1.0774,1.0773,1.0774
CADCHF,20100429,222500,1.0774,1.0777,1.0774,1.0777
CADCHF,20100429,222600,1.0778,1.0782,1.0778,1.0782
CADCHF,20100429,222700,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,222800,1.0784,1.0785,1.0784,1.0785
CADCHF,20100429,222900,1.0786,1.0789,1.0786,1.0789
CADCHF,20100429,223000,1.0789,1.0789,1.0788,1.0788
CADCHF,20100429,223100,1.0787,1.0787,1.0784,1.0784
CADCHF,20100429,223200,1.0784,1.0784,1.0782,1.0782
CADCHF,20100429,223300,1.0781,1.0781,1.0780,1.0781
CADCHF,20100429,223400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,223500,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,223600,1.0783,1.0784,1.0783,1.0784
CADCHF,20100429,223700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,223800,1.0784,1.0784,1.0784,1.0784
CADCHF,20100429,223900,1.0784,1.0784,1.0783,1.0783
CADCHF,20100429,224000,1.0783,1.0784,1.0783,1.0784
CADCHF,20100429,224100,1.0785,1.0786,1.0785,1.0786
CADCHF,20100429,224200,1.0786,1.0786,1.0784,1.0784
CADCHF,20100429,224300,1.0782,1.0782,1.0778,1.0778
CADCHF,20100429,224400,1.0778,1.0778,1.0777,1.0777
CADCHF,20100429,224500,1.0778,1.0778,1.0777,1.0777
CADCHF,20100429,224600,1.0777,1.0778,1.0777,1.0778
CADCHF,20100429,224700,1.0779,1.0780,1.0779,1.0780
CADCHF,20100429,224800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,224900,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,225000,1.0780,1.0780,1.0777,1.0777
CADCHF,20100429,225100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,225200,1.0779,1.0781,1.0779,1.0781
CADCHF,20100429,225300,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,225400,1.0780,1.0780,1.0780,1.0780
CADCHF,20100429,225500,1.0780,1.0781,1.0780,1.0780
CADCHF,20100429,225600,1.0780,1.0783,1.0780,1.0783
CADCHF,20100429,225700,1.0783,1.0783,1.0782,1.0782
CADCHF,20100429,225800,1.0782,1.0782,1.0782,1.0782
CADCHF,20100429,225900,1.0781,1.0781,1.0780,1.0780
CADCHF,20100429,230000,1.0780,1.0782,1.0780,1.0781
CADCHF,20100429,230100,1.0780,1.0780,1.0777,1.0777
CADCHF,20100429,230200,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,230300,1.0776,1.0776,1.0775,1.0775
CADCHF,20100429,230400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,230500,1.0775,1.0777,1.0775,1.0777
CADCHF,20100429,230600,1.0777,1.0777,1.0777,1.0777
CADCHF,20100429,230700,1.0778,1.0779,1.0778,1.0779
CADCHF,20100429,230800,1.0779,1.0779,1.0779,1.0779
CADCHF,20100429,230900,1.0779,1.0779,1.0778,1.0778
CADCHF,20100429,231000,1.0778,1.0779,1.0777,1.0777
CADCHF,20100429,231100,1.0776,1.0776,1.0773,1.0774
CADCHF,20100429,231200,1.0774,1.0775,1.0773,1.0775
CADCHF,20100429,231300,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,231400,1.0774,1.0775,1.0774,1.0775
CADCHF,20100429,231500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,231600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,231700,1.0775,1.0776,1.0775,1.0776
CADCHF,20100429,231800,1.0776,1.0777,1.0776,1.0777
CADCHF,20100429,231900,1.0777,1.0777,1.0775,1.0775
CADCHF,20100429,232000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,232100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100429,232200,1.0775,1.0775,1.0773,1.0773
CADCHF,20100429,232300,1.0774,1.0774,1.0773,1.0773
CADCHF,20100429,232400,1.0772,1.0772,1.0772,1.0772
CADCHF,20100429,232500,1.0772,1.0772,1.0764,1.0766
CADCHF,20100429,232600,1.0768,1.0772,1.0768,1.0772
CADCHF,20100429,232700,1.0771,1.0771,1.0768,1.0768
CADCHF,20100429,232800,1.0768,1.0768,1.0766,1.0766
CADCHF,20100429,232900,1.0766,1.0766,1.0764,1.0764
CADCHF,20100429,233000,1.0763,1.0764,1.0763,1.0764
CADCHF,20100429,233100,1.0764,1.0766,1.0764,1.0765
CADCHF,20100429,233200,1.0765,1.0765,1.0764,1.0764
CADCHF,20100429,233300,1.0766,1.0770,1.0766,1.0770
CADCHF,20100429,233400,1.0771,1.0773,1.0771,1.0773
CADCHF,20100429,233500,1.0772,1.0772,1.0770,1.0770
CADCHF,20100429,233600,1.0769,1.0769,1.0767,1.0767
CADCHF,20100429,233700,1.0764,1.0768,1.0764,1.0768
CADCHF,20100429,233800,1.0767,1.0770,1.0767,1.0770
CADCHF,20100429,233900,1.0770,1.0770,1.0769,1.0770
CADCHF,20100429,234000,1.0770,1.0770,1.0767,1.0767
CADCHF,20100429,234100,1.0766,1.0766,1.0765,1.0766
CADCHF,20100429,234200,1.0766,1.0767,1.0766,1.0767
CADCHF,20100429,234300,1.0768,1.0768,1.0767,1.0767
CADCHF,20100429,234400,1.0767,1.0767,1.0766,1.0766
CADCHF,20100429,234500,1.0767,1.0769,1.0767,1.0769
CADCHF,20100429,234600,1.0770,1.0772,1.0770,1.0772
CADCHF,20100429,234700,1.0771,1.0771,1.0771,1.0771
CADCHF,20100429,234800,1.0771,1.0771,1.0770,1.0770
CADCHF,20100429,234900,1.0770,1.0770,1.0768,1.0768
CADCHF,20100429,235000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100429,235100,1.0766,1.0767,1.0764,1.0764
CADCHF,20100429,235200,1.0764,1.0766,1.0764,1.0766
CADCHF,20100429,235300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,235400,1.0766,1.0766,1.0766,1.0766
CADCHF,20100429,235500,1.0766,1.0767,1.0765,1.0767
CADCHF,20100429,235600,1.0768,1.0768,1.0766,1.0766
CADCHF,20100429,235700,1.0766,1.0767,1.0766,1.0767
CADCHF,20100429,235800,1.0766,1.0767,1.0766,1.0766
CADCHF,20100429,235900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100430,000000,1.0765,1.0766,1.0765,1.0766
CADJPY,20100429,000100,93.21,93.22,93.21,93.22
CADJPY,20100429,000200,93.22,93.22,93.21,93.21
CADJPY,20100429,000300,93.21,93.22,93.21,93.22
CADJPY,20100429,000400,93.22,93.23,93.22,93.23
CADJPY,20100429,000500,93.23,93.23,93.23,93.23
CADJPY,20100429,000600,93.24,93.24,93.24,93.24
CADJPY,20100429,000700,93.24,93.24,93.22,93.22
CADJPY,20100429,000800,93.22,93.22,93.22,93.22
CADJPY,20100429,000900,93.22,93.23,93.22,93.22
CADJPY,20100429,001000,93.22,93.22,93.21,93.21
CADJPY,20100429,001100,93.21,93.21,93.21,93.21
CADJPY,20100429,001200,93.21,93.21,93.21,93.21
CADJPY,20100429,001300,93.21,93.21,93.20,93.21
CADJPY,20100429,001400,93.21,93.21,93.20,93.20
CADJPY,20100429,001500,93.20,93.20,93.20,93.20
CADJPY,20100429,001600,93.20,93.20,93.20,93.20
CADJPY,20100429,001700,93.19,93.19,93.19,93.19
CADJPY,20100429,001800,93.19,93.19,93.19,93.19
CADJPY,20100429,001900,93.19,93.19,93.18,93.18
CADJPY,20100429,002000,93.17,93.17,93.15,93.15
CADJPY,20100429,002100,93.15,93.15,93.14,93.14
CADJPY,20100429,002200,93.14,93.14,93.14,93.14
CADJPY,20100429,002300,93.13,93.13,93.12,93.13
CADJPY,20100429,002400,93.13,93.13,93.11,93.12
CADJPY,20100429,002500,93.12,93.12,93.08,93.08
CADJPY,20100429,002600,93.08,93.08,93.05,93.05
CADJPY,20100429,002700,93.04,93.04,93.01,93.01
CADJPY,20100429,002800,93.00,93.00,92.99,93.00
CADJPY,20100429,002900,93.01,93.02,93.01,93.02
CADJPY,20100429,003000,93.02,93.02,93.01,93.02
CADJPY,20100429,003100,93.03,93.04,93.03,93.03
CADJPY,20100429,003200,93.04,93.04,93.04,93.04
CADJPY,20100429,003300,93.04,93.05,93.04,93.05
CADJPY,20100429,003400,93.05,93.05,93.05,93.05
CADJPY,20100429,003500,93.06,93.06,93.05,93.05
CADJPY,20100429,003600,93.05,93.06,93.05,93.06
CADJPY,20100429,003700,93.06,93.06,93.06,93.06
CADJPY,20100429,003800,93.06,93.06,93.06,93.06
CADJPY,20100429,003900,93.06,93.06,93.03,93.03
CADJPY,20100429,004000,93.03,93.03,93.00,93.00
CADJPY,20100429,004100,93.00,93.00,92.96,92.96
CADJPY,20100429,004200,92.95,92.95,92.94,92.94
CADJPY,20100429,004300,92.93,92.93,92.93,92.93
CADJPY,20100429,004400,92.91,92.91,92.87,92.87
CADJPY,20100429,004500,92.86,92.88,92.86,92.88
CADJPY,20100429,004600,92.88,92.89,92.88,92.89
CADJPY,20100429,004700,92.90,92.90,92.90,92.90
CADJPY,20100429,004800,92.90,92.91,92.90,92.91
CADJPY,20100429,004900,92.90,92.90,92.90,92.90
CADJPY,20100429,005000,92.90,92.91,92.90,92.90
CADJPY,20100429,005100,92.90,92.90,92.90,92.90
CADJPY,20100429,005200,92.89,92.89,92.89,92.89
CADJPY,20100429,005300,92.90,92.90,92.90,92.90
CADJPY,20100429,005400,92.90,92.90,92.90,92.90
CADJPY,20100429,005500,92.90,92.90,92.90,92.90
CADJPY,20100429,005600,92.91,92.93,92.91,92.93
CADJPY,20100429,005700,92.94,92.95,92.94,92.94
CADJPY,20100429,005800,92.93,92.94,92.93,92.94
CADJPY,20100429,005900,92.94,92.96,92.94,92.96
CADJPY,20100429,010000,92.96,92.97,92.96,92.97
CADJPY,20100429,010100,92.97,93.02,92.97,93.02
CADJPY,20100429,010200,93.02,93.02,93.01,93.01
CADJPY,20100429,010300,93.00,93.00,92.97,92.97
CADJPY,20100429,010400,92.97,92.97,92.97,92.97
CADJPY,20100429,010500,92.96,92.96,92.94,92.94
CADJPY,20100429,010600,92.94,92.94,92.92,92.92
CADJPY,20100429,010700,92.92,92.92,92.92,92.92
CADJPY,20100429,010800,92.92,92.92,92.92,92.92
CADJPY,20100429,010900,92.92,92.93,92.92,92.93
CADJPY,20100429,011000,92.93,92.96,92.93,92.96
CADJPY,20100429,011100,92.97,92.99,92.97,92.97
CADJPY,20100429,011200,92.96,92.96,92.94,92.94
CADJPY,20100429,011300,92.94,92.94,92.94,92.94
CADJPY,20100429,011400,92.95,92.95,92.95,92.95
CADJPY,20100429,011500,92.95,92.95,92.95,92.95
CADJPY,20100429,011600,92.94,92.95,92.94,92.95
CADJPY,20100429,011700,92.95,92.95,92.95,92.95
CADJPY,20100429,011800,92.95,92.95,92.95,92.95
CADJPY,20100429,011900,92.96,92.96,92.95,92.95
CADJPY,20100429,012000,92.95,92.95,92.95,92.95
CADJPY,20100429,012100,92.94,92.95,92.94,92.95
CADJPY,20100429,012200,92.96,92.98,92.96,92.98
CADJPY,20100429,012300,92.99,93.01,92.99,93.01
CADJPY,20100429,012400,93.02,93.03,93.02,93.03
CADJPY,20100429,012500,93.04,93.04,93.04,93.04
CADJPY,20100429,012600,93.04,93.04,93.04,93.04
CADJPY,20100429,012700,93.04,93.04,93.03,93.03
CADJPY,20100429,012800,93.03,93.03,93.02,93.02
CADJPY,20100429,012900,93.03,93.04,93.03,93.04
CADJPY,20100429,013000,93.04,93.05,93.04,93.04
CADJPY,20100429,013100,93.04,93.05,93.04,93.05
CADJPY,20100429,013200,93.05,93.06,93.05,93.06
CADJPY,20100429,013300,93.06,93.07,93.06,93.07
CADJPY,20100429,013400,93.07,93.08,93.07,93.08
CADJPY,20100429,013500,93.08,93.08,93.07,93.07
CADJPY,20100429,013600,93.07,93.08,93.07,93.08
CADJPY,20100429,013700,93.08,93.08,93.08,93.08
CADJPY,20100429,013800,93.08,93.08,93.07,93.07
CADJPY,20100429,013900,93.06,93.06,93.06,93.06
CADJPY,20100429,014000,93.06,93.06,93.06,93.06
CADJPY,20100429,014100,93.06,93.06,93.04,93.04
CADJPY,20100429,014200,93.03,93.03,93.02,93.02
CADJPY,20100429,014300,93.02,93.02,93.01,93.01
CADJPY,20100429,014400,93.01,93.02,93.01,93.02
CADJPY,20100429,014500,93.02,93.03,93.02,93.03
CADJPY,20100429,014600,93.03,93.04,93.03,93.04
CADJPY,20100429,014700,93.04,93.05,93.04,93.05
CADJPY,20100429,014800,93.05,93.05,93.05,93.05
CADJPY,20100429,014900,93.05,93.05,93.04,93.04
CADJPY,20100429,015000,93.04,93.04,93.03,93.04
CADJPY,20100429,015100,93.04,93.04,93.04,93.04
CADJPY,20100429,015200,93.04,93.04,93.03,93.03
CADJPY,20100429,015300,93.03,93.04,93.03,93.04
CADJPY,20100429,015400,93.04,93.04,93.04,93.04
CADJPY,20100429,015500,93.04,93.04,93.03,93.03
CADJPY,20100429,015600,93.03,93.03,93.02,93.02
CADJPY,20100429,015700,93.02,93.02,93.01,93.01
CADJPY,20100429,015800,93.01,93.01,93.01,93.01
CADJPY,20100429,015900,93.01,93.01,92.96,92.96
CADJPY,20100429,020000,92.95,92.96,92.95,92.96
CADJPY,20100429,020100,92.96,92.96,92.96,92.96
CADJPY,20100429,020200,92.95,92.95,92.93,92.93
CADJPY,20100429,020300,92.93,92.93,92.92,92.93
CADJPY,20100429,020400,92.93,92.94,92.93,92.94
CADJPY,20100429,020500,92.94,92.95,92.94,92.95
CADJPY,20100429,020600,92.96,92.98,92.96,92.98
CADJPY,20100429,020700,92.98,92.98,92.97,92.97
CADJPY,20100429,020800,92.97,92.97,92.96,92.96
CADJPY,20100429,020900,92.96,92.97,92.96,92.97
CADJPY,20100429,021000,92.97,92.97,92.97,92.97
CADJPY,20100429,021100,92.97,92.97,92.96,92.97
CADJPY,20100429,021200,92.98,92.98,92.97,92.97
CADJPY,20100429,021300,92.97,92.97,92.95,92.95
CADJPY,20100429,021400,92.95,92.95,92.94,92.94
CADJPY,20100429,021500,92.94,92.94,92.92,92.92
CADJPY,20100429,021600,92.92,92.92,92.92,92.92
CADJPY,20100429,021700,92.92,92.92,92.91,92.91
CADJPY,20100429,021800,92.91,92.91,92.91,92.91
CADJPY,20100429,021900,92.91,92.92,92.91,92.92
CADJPY,20100429,022000,92.92,92.94,92.92,92.94
CADJPY,20100429,022100,92.94,92.95,92.94,92.95
CADJPY,20100429,022200,92.95,92.96,92.95,92.96
CADJPY,20100429,022300,92.95,92.96,92.95,92.95
CADJPY,20100429,022400,92.95,92.96,92.95,92.96
CADJPY,20100429,022500,92.96,92.96,92.96,92.96
CADJPY,20100429,022600,92.95,92.95,92.94,92.95
CADJPY,20100429,022700,92.95,92.95,92.93,92.93
CADJPY,20100429,022800,92.92,92.92,92.91,92.91
CADJPY,20100429,022900,92.90,92.90,92.90,92.90
CADJPY,20100429,023000,92.90,92.90,92.90,92.90
CADJPY,20100429,023100,92.90,92.90,92.90,92.90
CADJPY,20100429,023200,92.90,92.90,92.90,92.90
CADJPY,20100429,023300,92.90,92.90,92.90,92.90
CADJPY,20100429,023400,92.90,92.92,92.90,92.92
CADJPY,20100429,023500,92.92,92.92,92.92,92.92
CADJPY,20100429,023600,92.92,92.92,92.87,92.87
CADJPY,20100429,023700,92.86,92.88,92.86,92.88
CADJPY,20100429,023800,92.89,92.89,92.88,92.88
CADJPY,20100429,023900,92.88,92.88,92.87,92.87
CADJPY,20100429,024000,92.88,92.88,92.88,92.88
CADJPY,20100429,024100,92.88,92.88,92.87,92.87
CADJPY,20100429,024200,92.87,92.87,92.86,92.86
CADJPY,20100429,024300,92.87,92.88,92.87,92.88
CADJPY,20100429,024400,92.88,92.88,92.88,92.88
CADJPY,20100429,024500,92.88,92.88,92.85,92.85
CADJPY,20100429,024600,92.85,92.85,92.82,92.82
CADJPY,20100429,024700,92.81,92.81,92.80,92.81
CADJPY,20100429,024800,92.82,92.83,92.82,92.83
CADJPY,20100429,024900,92.85,92.88,92.85,92.88
CADJPY,20100429,025000,92.88,92.88,92.87,92.87
CADJPY,20100429,025100,92.86,92.87,92.86,92.87
CADJPY,20100429,025200,92.86,92.86,92.85,92.85
CADJPY,20100429,025300,92.85,92.85,92.85,92.85
CADJPY,20100429,025400,92.85,92.85,92.85,92.85
CADJPY,20100429,025500,92.85,92.86,92.85,92.86
CADJPY,20100429,025600,92.86,92.88,92.86,92.88
CADJPY,20100429,025700,92.88,92.89,92.88,92.89
CADJPY,20100429,025800,92.89,92.89,92.89,92.89
CADJPY,20100429,025900,92.89,92.89,92.89,92.89
CADJPY,20100429,030000,92.89,92.89,92.88,92.88
CADJPY,20100429,030100,92.88,92.89,92.88,92.89
CADJPY,20100429,030200,92.89,92.89,92.88,92.89
CADJPY,20100429,030300,92.89,92.90,92.89,92.90
CADJPY,20100429,030400,92.90,92.92,92.90,92.92
CADJPY,20100429,030500,92.92,92.92,92.91,92.91
CADJPY,20100429,030600,92.91,92.91,92.90,92.91
CADJPY,20100429,030700,92.91,92.91,92.90,92.90
CADJPY,20100429,030800,92.91,92.93,92.91,92.93
CADJPY,20100429,030900,92.93,92.93,92.93,92.93
CADJPY,20100429,031000,92.93,92.93,92.93,92.93
CADJPY,20100429,031100,92.94,92.94,92.94,92.94
CADJPY,20100429,031200,92.94,92.94,92.94,92.94
CADJPY,20100429,031300,92.93,92.93,92.92,92.92
CADJPY,20100429,031400,92.93,92.93,92.92,92.92
CADJPY,20100429,031500,92.92,92.92,92.92,92.92
CADJPY,20100429,031600,92.92,92.92,92.92,92.92
CADJPY,20100429,031700,92.92,92.92,92.91,92.91
CADJPY,20100429,031800,92.92,92.92,92.91,92.91
CADJPY,20100429,031900,92.91,92.91,92.90,92.91
CADJPY,20100429,032000,92.91,92.91,92.89,92.89
CADJPY,20100429,032100,92.88,92.88,92.88,92.88
CADJPY,20100429,032200,92.88,92.89,92.88,92.89
CADJPY,20100429,032300,92.89,92.89,92.89,92.89
CADJPY,20100429,032400,92.88,92.88,92.88,92.88
CADJPY,20100429,032500,92.88,92.88,92.87,92.87
CADJPY,20100429,032600,92.86,92.86,92.85,92.85
CADJPY,20100429,032700,92.84,92.84,92.84,92.84
CADJPY,20100429,032800,92.83,92.83,92.81,92.81
CADJPY,20100429,032900,92.81,92.81,92.78,92.78
CADJPY,20100429,033000,92.78,92.78,92.78,92.78
CADJPY,20100429,033100,92.79,92.81,92.79,92.81
CADJPY,20100429,033200,92.81,92.82,92.81,92.82
CADJPY,20100429,033300,92.82,92.82,92.81,92.82
CADJPY,20100429,033400,92.83,92.84,92.83,92.84
CADJPY,20100429,033500,92.84,92.84,92.83,92.83
CADJPY,20100429,033600,92.83,92.84,92.83,92.84
CADJPY,20100429,033700,92.84,92.84,92.83,92.83
CADJPY,20100429,033800,92.84,92.84,92.84,92.84
CADJPY,20100429,033900,92.84,92.85,92.83,92.85
CADJPY,20100429,034000,92.85,92.85,92.84,92.84
CADJPY,20100429,034100,92.84,92.84,92.83,92.84
CADJPY,20100429,034200,92.84,92.85,92.84,92.85
CADJPY,20100429,034300,92.85,92.86,92.85,92.85
CADJPY,20100429,034400,92.85,92.85,92.83,92.83
CADJPY,20100429,034500,92.83,92.83,92.82,92.82
CADJPY,20100429,034600,92.81,92.82,92.81,92.82
CADJPY,20100429,034700,92.81,92.81,92.81,92.81
CADJPY,20100429,034800,92.81,92.81,92.81,92.81
CADJPY,20100429,034900,92.81,92.82,92.81,92.82
CADJPY,20100429,035000,92.82,92.82,92.82,92.82
CADJPY,20100429,035100,92.81,92.81,92.81,92.81
CADJPY,20100429,035200,92.81,92.82,92.81,92.82
CADJPY,20100429,035300,92.82,92.82,92.82,92.82
CADJPY,20100429,035400,92.82,92.83,92.82,92.82
CADJPY,20100429,035500,92.82,92.83,92.82,92.83
CADJPY,20100429,035600,92.83,92.84,92.83,92.84
CADJPY,20100429,035700,92.84,92.84,92.84,92.84
CADJPY,20100429,035800,92.84,92.84,92.84,92.84
CADJPY,20100429,035900,92.84,92.84,92.84,92.84
CADJPY,20100429,040000,92.84,92.84,92.83,92.84
CADJPY,20100429,040100,92.84,92.84,92.83,92.83
CADJPY,20100429,040200,92.83,92.84,92.83,92.84
CADJPY,20100429,040300,92.84,92.85,92.84,92.85
CADJPY,20100429,040400,92.86,92.86,92.86,92.86
CADJPY,20100429,040500,92.86,92.86,92.85,92.85
CADJPY,20100429,040600,92.85,92.85,92.84,92.84
CADJPY,20100429,040700,92.84,92.84,92.84,92.84
CADJPY,20100429,040800,92.83,92.83,92.83,92.83
CADJPY,20100429,040900,92.83,92.84,92.83,92.84
CADJPY,20100429,041000,92.84,92.84,92.83,92.83
CADJPY,20100429,041100,92.83,92.83,92.83,92.83
CADJPY,20100429,041200,92.83,92.83,92.83,92.83
CADJPY,20100429,041300,92.83,92.83,92.83,92.83
CADJPY,20100429,041400,92.83,92.85,92.83,92.85
CADJPY,20100429,041500,92.85,92.85,92.83,92.83
CADJPY,20100429,041600,92.83,92.85,92.83,92.85
CADJPY,20100429,041700,92.84,92.86,92.84,92.86
CADJPY,20100429,041800,92.87,92.87,92.86,92.86
CADJPY,20100429,041900,92.86,92.88,92.86,92.88
CADJPY,20100429,042000,92.88,92.88,92.86,92.86
CADJPY,20100429,042100,92.86,92.86,92.85,92.85
CADJPY,20100429,042200,92.85,92.85,92.84,92.84
CADJPY,20100429,042300,92.84,92.84,92.84,92.84
CADJPY,20100429,042400,92.85,92.85,92.85,92.85
CADJPY,20100429,042500,92.85,92.86,92.85,92.86
CADJPY,20100429,042600,92.85,92.85,92.85,92.85
CADJPY,20100429,042700,92.85,92.85,92.84,92.84
CADJPY,20100429,042800,92.85,92.85,92.85,92.85
CADJPY,20100429,042900,92.85,92.85,92.84,92.85
CADJPY,20100429,043000,92.85,92.85,92.85,92.85
CADJPY,20100429,043100,92.85,92.85,92.85,92.85
CADJPY,20100429,043200,92.84,92.84,92.84,92.84
CADJPY,20100429,043300,92.84,92.84,92.84,92.84
CADJPY,20100429,043400,92.84,92.85,92.84,92.84
CADJPY,20100429,043500,92.84,92.84,92.84,92.84
CADJPY,20100429,043600,92.84,92.84,92.84,92.84
CADJPY,20100429,043700,92.84,92.84,92.83,92.84
CADJPY,20100429,043800,92.84,92.84,92.84,92.84
CADJPY,20100429,043900,92.85,92.86,92.85,92.86
CADJPY,20100429,044000,92.86,92.87,92.86,92.87
CADJPY,20100429,044100,92.87,92.88,92.87,92.88
CADJPY,20100429,044200,92.88,92.88,92.88,92.88
CADJPY,20100429,044300,92.88,92.88,92.88,92.88
CADJPY,20100429,044400,92.88,92.89,92.88,92.89
CADJPY,20100429,044500,92.90,92.92,92.90,92.91
CADJPY,20100429,044600,92.91,92.91,92.90,92.90
CADJPY,20100429,044700,92.90,92.91,92.90,92.91
CADJPY,20100429,044800,92.91,92.93,92.91,92.93
CADJPY,20100429,044900,92.93,92.94,92.93,92.94
CADJPY,20100429,045000,92.94,92.94,92.94,92.94
CADJPY,20100429,045100,92.94,92.94,92.93,92.93
CADJPY,20100429,045200,92.93,92.95,92.93,92.95
CADJPY,20100429,045300,92.95,92.95,92.94,92.94
CADJPY,20100429,045400,92.94,92.95,92.94,92.94
CADJPY,20100429,045500,92.93,92.93,92.92,92.92
CADJPY,20100429,045600,92.93,92.94,92.93,92.94
CADJPY,20100429,045700,92.95,92.96,92.94,92.96
CADJPY,20100429,045800,92.95,92.96,92.95,92.96
CADJPY,20100429,045900,92.97,92.98,92.97,92.98
CADJPY,20100429,050000,92.97,92.97,92.97,92.97
CADJPY,20100429,050100,92.97,92.97,92.95,92.95
CADJPY,20100429,050200,92.95,92.96,92.95,92.96
CADJPY,20100429,050300,92.96,92.97,92.96,92.97
CADJPY,20100429,050400,92.97,92.97,92.96,92.96
CADJPY,20100429,050500,92.95,92.96,92.95,92.96
CADJPY,20100429,050600,92.96,92.96,92.95,92.95
CADJPY,20100429,050700,92.95,92.95,92.95,92.95
CADJPY,20100429,050800,92.95,92.95,92.94,92.95
CADJPY,20100429,050900,92.95,92.95,92.94,92.95
CADJPY,20100429,051000,92.95,92.95,92.93,92.93
CADJPY,20100429,051100,92.93,92.93,92.91,92.91
CADJPY,20100429,051200,92.91,92.91,92.90,92.90
CADJPY,20100429,051300,92.90,92.90,92.90,92.90
CADJPY,20100429,051400,92.90,92.91,92.90,92.91
CADJPY,20100429,051500,92.91,92.91,92.91,92.91
CADJPY,20100429,051600,92.91,92.94,92.91,92.94
CADJPY,20100429,051700,92.94,92.94,92.93,92.93
CADJPY,20100429,051800,92.93,92.94,92.93,92.94
CADJPY,20100429,051900,92.95,92.96,92.95,92.96
CADJPY,20100429,052000,92.96,92.96,92.96,92.96
CADJPY,20100429,052100,92.97,92.97,92.96,92.96
CADJPY,20100429,052200,92.96,92.96,92.95,92.95
CADJPY,20100429,052300,92.95,92.95,92.93,92.93
CADJPY,20100429,052400,92.92,92.92,92.91,92.91
CADJPY,20100429,052500,92.92,92.93,92.92,92.93
CADJPY,20100429,052600,92.93,92.93,92.93,92.93
CADJPY,20100429,052700,92.93,92.93,92.93,92.93
CADJPY,20100429,052800,92.93,92.93,92.93,92.93
CADJPY,20100429,052900,92.93,92.94,92.93,92.94
CADJPY,20100429,053000,92.94,92.94,92.93,92.93
CADJPY,20100429,053100,92.93,92.93,92.93,92.93
CADJPY,20100429,053200,92.93,92.93,92.93,92.93
CADJPY,20100429,053300,92.93,92.93,92.93,92.93
CADJPY,20100429,053400,92.93,92.93,92.92,92.92
CADJPY,20100429,053500,92.92,92.92,92.92,92.92
CADJPY,20100429,053600,92.92,92.92,92.92,92.92
CADJPY,20100429,053700,92.92,92.92,92.92,92.92
CADJPY,20100429,053800,92.92,92.92,92.91,92.91
CADJPY,20100429,053900,92.91,92.91,92.90,92.90
CADJPY,20100429,054000,92.88,92.88,92.87,92.87
CADJPY,20100429,054100,92.88,92.88,92.88,92.88
CADJPY,20100429,054200,92.88,92.88,92.86,92.88
CADJPY,20100429,054300,92.88,92.88,92.88,92.88
CADJPY,20100429,054400,92.88,92.88,92.88,92.88
CADJPY,20100429,054500,92.88,92.88,92.88,92.88
CADJPY,20100429,054600,92.89,92.89,92.89,92.89
CADJPY,20100429,054700,92.89,92.90,92.89,92.90
CADJPY,20100429,054800,92.90,92.90,92.90,92.90
CADJPY,20100429,054900,92.90,92.90,92.90,92.90
CADJPY,20100429,055000,92.90,92.90,92.90,92.90
CADJPY,20100429,055100,92.90,92.90,92.90,92.90
CADJPY,20100429,055200,92.90,92.90,92.90,92.90
CADJPY,20100429,055300,92.90,92.90,92.90,92.90
CADJPY,20100429,055400,92.90,92.90,92.90,92.90
CADJPY,20100429,055500,92.90,92.90,92.90,92.90
CADJPY,20100429,055600,92.90,92.90,92.88,92.89
CADJPY,20100429,055700,92.90,92.91,92.90,92.91
CADJPY,20100429,055800,92.91,92.91,92.89,92.89
CADJPY,20100429,055900,92.89,92.89,92.88,92.88
CADJPY,20100429,060000,92.88,92.88,92.88,92.88
CADJPY,20100429,060100,92.88,92.88,92.88,92.88
CADJPY,20100429,060200,92.88,92.88,92.88,92.88
CADJPY,20100429,060300,92.88,92.88,92.88,92.88
CADJPY,20100429,060400,92.88,92.88,92.88,92.88
CADJPY,20100429,060500,92.88,92.88,92.88,92.88
CADJPY,20100429,060600,92.88,92.88,92.88,92.88
CADJPY,20100429,060700,92.88,92.88,92.88,92.88
CADJPY,20100429,060800,92.88,92.88,92.88,92.88
CADJPY,20100429,060900,92.88,92.88,92.86,92.86
CADJPY,20100429,061000,92.86,92.86,92.85,92.86
CADJPY,20100429,061100,92.86,92.86,92.86,92.86
CADJPY,20100429,061200,92.86,92.86,92.86,92.86
CADJPY,20100429,061300,92.85,92.86,92.85,92.86
CADJPY,20100429,061400,92.86,92.87,92.86,92.87
CADJPY,20100429,061500,92.87,92.87,92.86,92.87
CADJPY,20100429,061600,92.88,92.88,92.88,92.88
CADJPY,20100429,061700,92.88,92.88,92.88,92.88
CADJPY,20100429,061800,92.87,92.87,92.84,92.84
CADJPY,20100429,061900,92.83,92.83,92.83,92.83
CADJPY,20100429,062000,92.83,92.85,92.83,92.85
CADJPY,20100429,062100,92.85,92.86,92.85,92.86
CADJPY,20100429,062200,92.86,92.86,92.86,92.86
CADJPY,20100429,062300,92.86,92.86,92.85,92.86
CADJPY,20100429,062400,92.86,92.86,92.85,92.86
CADJPY,20100429,062500,92.87,92.89,92.87,92.89
CADJPY,20100429,062600,92.90,92.90,92.89,92.89
CADJPY,20100429,062700,92.89,92.89,92.89,92.89
CADJPY,20100429,062800,92.88,92.88,92.85,92.85
CADJPY,20100429,062900,92.84,92.85,92.84,92.85
CADJPY,20100429,063000,92.85,92.85,92.85,92.85
CADJPY,20100429,063100,92.85,92.85,92.85,92.85
CADJPY,20100429,063200,92.85,92.85,92.84,92.84
CADJPY,20100429,063300,92.84,92.84,92.84,92.84
CADJPY,20100429,063400,92.84,92.85,92.84,92.85
CADJPY,20100429,063500,92.85,92.85,92.85,92.85
CADJPY,20100429,063600,92.85,92.86,92.85,92.86
CADJPY,20100429,063700,92.86,92.88,92.86,92.88
CADJPY,20100429,063800,92.88,92.88,92.88,92.88
CADJPY,20100429,063900,92.88,92.88,92.88,92.88
CADJPY,20100429,064000,92.89,92.89,92.89,92.89
CADJPY,20100429,064100,92.89,92.90,92.89,92.89
CADJPY,20100429,064200,92.89,92.90,92.89,92.90
CADJPY,20100429,064300,92.89,92.89,92.89,92.89
CADJPY,20100429,064400,92.89,92.89,92.89,92.89
CADJPY,20100429,064500,92.89,92.90,92.89,92.90
CADJPY,20100429,064600,92.90,92.90,92.90,92.90
CADJPY,20100429,064700,92.90,92.90,92.89,92.89
CADJPY,20100429,064800,92.90,92.90,92.89,92.89
CADJPY,20100429,064900,92.89,92.89,92.88,92.88
CADJPY,20100429,065000,92.88,92.88,92.88,92.88
CADJPY,20100429,065100,92.88,92.89,92.88,92.89
CADJPY,20100429,065200,92.89,92.89,92.89,92.89
CADJPY,20100429,065300,92.90,92.91,92.90,92.91
CADJPY,20100429,065400,92.91,92.91,92.91,92.91
CADJPY,20100429,065500,92.92,92.92,92.91,92.91
CADJPY,20100429,065600,92.92,92.92,92.92,92.92
CADJPY,20100429,065700,92.92,92.92,92.91,92.91
CADJPY,20100429,065800,92.90,92.90,92.90,92.90
CADJPY,20100429,065900,92.90,92.90,92.89,92.89
CADJPY,20100429,070000,92.89,92.89,92.89,92.89
CADJPY,20100429,070100,92.88,92.89,92.88,92.89
CADJPY,20100429,070200,92.90,92.91,92.90,92.91
CADJPY,20100429,070300,92.91,92.91,92.90,92.90
CADJPY,20100429,070400,92.90,92.90,92.89,92.89
CADJPY,20100429,070500,92.89,92.91,92.89,92.91
CADJPY,20100429,070600,92.90,92.90,92.90,92.90
CADJPY,20100429,070700,92.89,92.91,92.89,92.91
CADJPY,20100429,070800,92.91,92.92,92.91,92.92
CADJPY,20100429,070900,92.92,92.92,92.91,92.91
CADJPY,20100429,071000,92.91,92.92,92.91,92.92
CADJPY,20100429,071100,92.93,92.93,92.93,92.93
CADJPY,20100429,071200,92.94,92.94,92.93,92.93
CADJPY,20100429,071300,92.93,92.93,92.93,92.93
CADJPY,20100429,071400,92.94,92.94,92.94,92.94
CADJPY,20100429,071500,92.95,92.95,92.95,92.95
CADJPY,20100429,071600,92.95,92.96,92.95,92.96
CADJPY,20100429,071700,92.97,92.99,92.97,92.99
CADJPY,20100429,071800,92.98,92.98,92.96,92.96
CADJPY,20100429,071900,92.96,92.96,92.95,92.95
CADJPY,20100429,072000,92.94,92.96,92.94,92.96
CADJPY,20100429,072100,92.97,92.99,92.97,92.97
CADJPY,20100429,072200,92.96,92.97,92.95,92.95
CADJPY,20100429,072300,92.94,92.94,92.93,92.94
CADJPY,20100429,072400,92.93,92.95,92.93,92.95
CADJPY,20100429,072500,92.95,92.95,92.95,92.95
CADJPY,20100429,072600,92.95,92.95,92.95,92.95
CADJPY,20100429,072700,92.95,92.98,92.95,92.98
CADJPY,20100429,072800,92.99,93.00,92.99,93.00
CADJPY,20100429,072900,93.01,93.01,93.01,93.01
CADJPY,20100429,073000,93.01,93.03,93.01,93.03
CADJPY,20100429,073100,93.04,93.04,93.04,93.04
CADJPY,20100429,073200,93.04,93.04,93.03,93.04
CADJPY,20100429,073300,93.04,93.04,93.02,93.02
CADJPY,20100429,073400,93.03,93.03,93.02,93.02
CADJPY,20100429,073500,93.02,93.02,93.02,93.02
CADJPY,20100429,073600,93.02,93.02,93.01,93.01
CADJPY,20100429,073700,93.00,93.02,93.00,93.02
CADJPY,20100429,073800,93.03,93.04,93.03,93.03
CADJPY,20100429,073900,93.03,93.03,93.03,93.03
CADJPY,20100429,074000,93.03,93.03,93.03,93.03
CADJPY,20100429,074100,93.03,93.03,93.03,93.03
CADJPY,20100429,074200,93.03,93.03,93.03,93.03
CADJPY,20100429,074300,93.03,93.03,93.02,93.02
CADJPY,20100429,074400,93.02,93.03,93.02,93.03
CADJPY,20100429,074500,93.03,93.04,93.02,93.02
CADJPY,20100429,074600,93.02,93.05,93.02,93.05
CADJPY,20100429,074700,93.06,93.06,93.06,93.06
CADJPY,20100429,074800,93.06,93.06,93.05,93.05
CADJPY,20100429,074900,93.06,93.06,93.05,93.05
CADJPY,20100429,075000,93.06,93.06,93.05,93.05
CADJPY,20100429,075100,93.04,93.04,93.04,93.04
CADJPY,20100429,075200,93.03,93.03,93.02,93.02
CADJPY,20100429,075300,93.02,93.03,93.02,93.03
CADJPY,20100429,075400,93.04,93.04,93.04,93.04
CADJPY,20100429,075500,93.04,93.04,93.03,93.03
CADJPY,20100429,075600,93.02,93.03,93.02,93.02
CADJPY,20100429,075700,93.02,93.03,93.02,93.03
CADJPY,20100429,075800,93.03,93.03,93.03,93.03
CADJPY,20100429,075900,93.03,93.03,93.03,93.03
CADJPY,20100429,080000,93.03,93.04,93.03,93.04
CADJPY,20100429,080100,93.03,93.03,93.00,93.00
CADJPY,20100429,080200,92.99,92.99,92.99,92.99
CADJPY,20100429,080300,92.99,92.99,92.96,92.96
CADJPY,20100429,080400,92.96,92.97,92.96,92.97
CADJPY,20100429,080500,92.96,92.96,92.96,92.96
CADJPY,20100429,080600,92.97,92.98,92.97,92.98
CADJPY,20100429,080700,92.98,92.99,92.98,92.99
CADJPY,20100429,080800,92.99,92.99,92.96,92.96
CADJPY,20100429,080900,92.97,92.97,92.97,92.97
CADJPY,20100429,081000,92.97,92.97,92.96,92.96
CADJPY,20100429,081100,92.96,92.97,92.96,92.97
CADJPY,20100429,081200,92.97,92.97,92.97,92.97
CADJPY,20100429,081300,92.98,92.99,92.98,92.99
CADJPY,20100429,081400,92.99,92.99,92.99,92.99
CADJPY,20100429,081500,92.99,92.99,92.93,92.94
CADJPY,20100429,081600,92.94,92.95,92.94,92.95
CADJPY,20100429,081700,92.95,92.96,92.95,92.96
CADJPY,20100429,081800,92.96,92.97,92.96,92.96
CADJPY,20100429,081900,92.97,93.02,92.97,93.02
CADJPY,20100429,082000,93.03,93.04,93.03,93.04
CADJPY,20100429,082100,93.03,93.03,93.03,93.03
CADJPY,20100429,082200,93.03,93.03,93.03,93.03
CADJPY,20100429,082300,93.03,93.04,93.03,93.04
CADJPY,20100429,082400,93.04,93.07,93.04,93.07
CADJPY,20100429,082500,93.06,93.06,93.06,93.06
CADJPY,20100429,082600,93.06,93.07,93.06,93.07
CADJPY,20100429,082700,93.07,93.07,93.07,93.07
CADJPY,20100429,082800,93.07,93.08,93.05,93.08
CADJPY,20100429,082900,93.09,93.10,93.09,93.10
CADJPY,20100429,083000,93.10,93.12,93.10,93.12
CADJPY,20100429,083100,93.12,93.12,93.07,93.07
CADJPY,20100429,083200,93.07,93.07,93.04,93.05
CADJPY,20100429,083300,93.06,93.07,93.06,93.07
CADJPY,20100429,083400,93.07,93.08,93.07,93.08
CADJPY,20100429,083500,93.08,93.10,93.08,93.10
CADJPY,20100429,083600,93.10,93.14,93.10,93.14
CADJPY,20100429,083700,93.15,93.15,93.15,93.15
CADJPY,20100429,083800,93.16,93.18,93.16,93.18
CADJPY,20100429,083900,93.19,93.19,93.18,93.18
CADJPY,20100429,084000,93.19,93.22,93.19,93.22
CADJPY,20100429,084100,93.23,93.23,93.22,93.22
CADJPY,20100429,084200,93.22,93.22,93.20,93.20
CADJPY,20100429,084300,93.19,93.19,93.17,93.17
CADJPY,20100429,084400,93.17,93.18,93.17,93.18
CADJPY,20100429,084500,93.18,93.18,93.17,93.17
CADJPY,20100429,084600,93.16,93.16,93.14,93.14
CADJPY,20100429,084700,93.13,93.15,93.13,93.15
CADJPY,20100429,084800,93.16,93.20,93.16,93.20
CADJPY,20100429,084900,93.21,93.22,93.21,93.22
CADJPY,20100429,085000,93.22,93.24,93.22,93.24
CADJPY,20100429,085100,93.24,93.24,93.24,93.24
CADJPY,20100429,085200,93.24,93.25,93.24,93.25
CADJPY,20100429,085300,93.25,93.27,93.25,93.27
CADJPY,20100429,085400,93.28,93.29,93.24,93.24
CADJPY,20100429,085500,93.23,93.23,93.18,93.18
CADJPY,20100429,085600,93.18,93.19,93.18,93.19
CADJPY,20100429,085700,93.20,93.21,93.18,93.18
CADJPY,20100429,085800,93.17,93.18,93.17,93.18
CADJPY,20100429,085900,93.18,93.20,93.18,93.20
CADJPY,20100429,090000,93.20,93.20,93.20,93.20
CADJPY,20100429,090100,93.19,93.20,93.18,93.20
CADJPY,20100429,090200,93.20,93.20,93.15,93.15
CADJPY,20100429,090300,93.16,93.17,93.16,93.17
CADJPY,20100429,090400,93.16,93.16,93.15,93.16
CADJPY,20100429,090500,93.15,93.15,93.15,93.15
CADJPY,20100429,090600,93.15,93.15,93.07,93.07
CADJPY,20100429,090700,93.08,93.11,93.08,93.11
CADJPY,20100429,090800,93.11,93.14,93.11,93.14
CADJPY,20100429,090900,93.14,93.15,93.13,93.13
CADJPY,20100429,091000,93.14,93.18,93.14,93.18
CADJPY,20100429,091100,93.18,93.22,93.18,93.22
CADJPY,20100429,091200,93.22,93.22,93.22,93.22
CADJPY,20100429,091300,93.21,93.23,93.21,93.23
CADJPY,20100429,091400,93.24,93.24,93.22,93.22
CADJPY,20100429,091500,93.21,93.24,93.21,93.24
CADJPY,20100429,091600,93.24,93.24,93.23,93.24
CADJPY,20100429,091700,93.25,93.25,93.24,93.24
CADJPY,20100429,091800,93.24,93.25,93.24,93.25
CADJPY,20100429,091900,93.26,93.26,93.20,93.24
CADJPY,20100429,092000,93.22,93.24,93.21,93.24
CADJPY,20100429,092100,93.24,93.24,93.22,93.23
CADJPY,20100429,092200,93.22,93.25,93.22,93.25
CADJPY,20100429,092300,93.24,93.24,93.22,93.24
CADJPY,20100429,092400,93.25,93.26,93.24,93.26
CADJPY,20100429,092500,93.26,93.26,93.24,93.25
CADJPY,20100429,092600,93.25,93.25,93.23,93.23
CADJPY,20100429,092700,93.22,93.22,93.17,93.17
CADJPY,20100429,092800,93.16,93.20,93.16,93.20
CADJPY,20100429,092900,93.21,93.21,93.15,93.15
CADJPY,20100429,093000,93.15,93.15,93.14,93.15
CADJPY,20100429,093100,93.16,93.16,93.15,93.15
CADJPY,20100429,093200,93.14,93.15,93.13,93.15
CADJPY,20100429,093300,93.15,93.16,93.15,93.16
CADJPY,20100429,093400,93.15,93.16,93.13,93.16
CADJPY,20100429,093500,93.17,93.18,93.17,93.18
CADJPY,20100429,093600,93.18,93.23,93.18,93.22
CADJPY,20100429,093700,93.21,93.21,93.19,93.19
CADJPY,20100429,093800,93.18,93.18,93.17,93.17
CADJPY,20100429,093900,93.18,93.18,93.16,93.16
CADJPY,20100429,094000,93.16,93.17,93.16,93.17
CADJPY,20100429,094100,93.17,93.17,93.15,93.15
CADJPY,20100429,094200,93.16,93.17,93.16,93.17
CADJPY,20100429,094300,93.18,93.21,93.18,93.21
CADJPY,20100429,094400,93.21,93.21,93.19,93.20
CADJPY,20100429,094500,93.19,93.19,93.19,93.19
CADJPY,20100429,094600,93.18,93.18,93.16,93.17
CADJPY,20100429,094700,93.18,93.19,93.18,93.19
CADJPY,20100429,094800,93.18,93.18,93.17,93.17
CADJPY,20100429,094900,93.17,93.17,93.17,93.17
CADJPY,20100429,095000,93.17,93.18,93.17,93.18
CADJPY,20100429,095100,93.18,93.18,93.17,93.18
CADJPY,20100429,095200,93.18,93.18,93.17,93.18
CADJPY,20100429,095300,93.19,93.20,93.19,93.20
CADJPY,20100429,095400,93.19,93.19,93.18,93.19
CADJPY,20100429,095500,93.19,93.19,93.18,93.18
CADJPY,20100429,095600,93.18,93.18,93.17,93.18
CADJPY,20100429,095700,93.18,93.18,93.15,93.15
CADJPY,20100429,095800,93.16,93.18,93.16,93.18
CADJPY,20100429,095900,93.19,93.19,93.19,93.19
CADJPY,20100429,100000,93.18,93.19,93.18,93.18
CADJPY,20100429,100100,93.18,93.18,93.18,93.18
CADJPY,20100429,100200,93.18,93.21,93.18,93.21
CADJPY,20100429,100300,93.20,93.20,93.19,93.20
CADJPY,20100429,100400,93.20,93.24,93.20,93.24
CADJPY,20100429,100500,93.24,93.24,93.23,93.23
CADJPY,20100429,100600,93.22,93.22,93.21,93.21
CADJPY,20100429,100700,93.20,93.20,93.18,93.18
CADJPY,20100429,100800,93.17,93.18,93.17,93.17
CADJPY,20100429,100900,93.17,93.19,93.17,93.19
CADJPY,20100429,101000,93.18,93.18,93.18,93.18
CADJPY,20100429,101100,93.18,93.20,93.18,93.19
CADJPY,20100429,101200,93.18,93.19,93.18,93.19
CADJPY,20100429,101300,93.19,93.19,93.19,93.19
CADJPY,20100429,101400,93.19,93.22,93.19,93.22
CADJPY,20100429,101500,93.23,93.26,93.23,93.25
CADJPY,20100429,101600,93.25,93.25,93.25,93.25
CADJPY,20100429,101700,93.24,93.24,93.20,93.20
CADJPY,20100429,101800,93.21,93.22,93.21,93.22
CADJPY,20100429,101900,93.22,93.22,93.21,93.21
CADJPY,20100429,102000,93.22,93.24,93.22,93.24
CADJPY,20100429,102100,93.24,93.24,93.24,93.24
CADJPY,20100429,102200,93.25,93.25,93.25,93.25
CADJPY,20100429,102300,93.25,93.25,93.24,93.24
CADJPY,20100429,102400,93.24,93.24,93.24,93.24
CADJPY,20100429,102500,93.24,93.24,93.24,93.24
CADJPY,20100429,102600,93.24,93.24,93.24,93.24
CADJPY,20100429,102700,93.25,93.25,93.24,93.24
CADJPY,20100429,102800,93.24,93.25,93.24,93.24
CADJPY,20100429,102900,93.24,93.24,93.24,93.24
CADJPY,20100429,103000,93.24,93.24,93.24,93.24
CADJPY,20100429,103100,93.23,93.24,93.22,93.24
CADJPY,20100429,103200,93.25,93.26,93.25,93.25
CADJPY,20100429,103300,93.24,93.25,93.24,93.25
CADJPY,20100429,103400,93.24,93.25,93.24,93.25
CADJPY,20100429,103500,93.24,93.24,93.24,93.24
CADJPY,20100429,103600,93.24,93.25,93.24,93.24
CADJPY,20100429,103700,93.25,93.26,93.25,93.26
CADJPY,20100429,103800,93.25,93.25,93.24,93.25
CADJPY,20100429,103900,93.26,93.26,93.25,93.25
CADJPY,20100429,104000,93.25,93.26,93.25,93.26
CADJPY,20100429,104100,93.26,93.26,93.25,93.25
CADJPY,20100429,104200,93.26,93.27,93.25,93.27
CADJPY,20100429,104300,93.26,93.26,93.25,93.25
CADJPY,20100429,104400,93.25,93.25,93.24,93.25
CADJPY,20100429,104500,93.25,93.25,93.22,93.22
CADJPY,20100429,104600,93.23,93.27,93.23,93.26
CADJPY,20100429,104700,93.27,93.29,93.27,93.29
CADJPY,20100429,104800,93.29,93.29,93.29,93.29
CADJPY,20100429,104900,93.28,93.28,93.28,93.28
CADJPY,20100429,105000,93.28,93.28,93.27,93.27
CADJPY,20100429,105100,93.27,93.27,93.26,93.26
CADJPY,20100429,105200,93.26,93.28,93.26,93.28
CADJPY,20100429,105300,93.29,93.30,93.29,93.30
CADJPY,20100429,105400,93.30,93.30,93.29,93.29
CADJPY,20100429,105500,93.29,93.31,93.29,93.31
CADJPY,20100429,105600,93.31,93.31,93.31,93.31
CADJPY,20100429,105700,93.31,93.32,93.31,93.32
CADJPY,20100429,105800,93.32,93.33,93.32,93.33
CADJPY,20100429,105900,93.33,93.36,93.33,93.36
CADJPY,20100429,110000,93.37,93.39,93.37,93.39
CADJPY,20100429,110100,93.40,93.44,93.40,93.44
CADJPY,20100429,110200,93.44,93.44,93.43,93.44
CADJPY,20100429,110300,93.45,93.45,93.45,93.45
CADJPY,20100429,110400,93.45,93.45,93.44,93.45
CADJPY,20100429,110500,93.43,93.43,93.39,93.40
CADJPY,20100429,110600,93.41,93.44,93.41,93.44
CADJPY,20100429,110700,93.43,93.43,93.40,93.40
CADJPY,20100429,110800,93.39,93.39,93.38,93.38
CADJPY,20100429,110900,93.39,93.40,93.39,93.39
CADJPY,20100429,111000,93.38,93.38,93.38,93.38
CADJPY,20100429,111100,93.38,93.38,93.36,93.36
CADJPY,20100429,111200,93.36,93.37,93.36,93.37
CADJPY,20100429,111300,93.38,93.40,93.38,93.40
CADJPY,20100429,111400,93.41,93.42,93.41,93.42
CADJPY,20100429,111500,93.42,93.44,93.42,93.44
CADJPY,20100429,111600,93.45,93.47,93.45,93.47
CADJPY,20100429,111700,93.47,93.47,93.44,93.44
CADJPY,20100429,111800,93.43,93.43,93.43,93.43
CADJPY,20100429,111900,93.44,93.44,93.43,93.44
CADJPY,20100429,112000,93.46,93.46,93.44,93.44
CADJPY,20100429,112100,93.44,93.44,93.44,93.44
CADJPY,20100429,112200,93.43,93.43,93.42,93.43
CADJPY,20100429,112300,93.43,93.43,93.43,93.43
CADJPY,20100429,112400,93.43,93.43,93.42,93.42
CADJPY,20100429,112500,93.41,93.42,93.41,93.42
CADJPY,20100429,112600,93.42,93.43,93.40,93.41
CADJPY,20100429,112700,93.40,93.41,93.40,93.41
CADJPY,20100429,112800,93.40,93.40,93.38,93.39
CADJPY,20100429,112900,93.38,93.38,93.38,93.38
CADJPY,20100429,113000,93.38,93.39,93.38,93.38
CADJPY,20100429,113100,93.37,93.38,93.36,93.38
CADJPY,20100429,113200,93.37,93.37,93.34,93.34
CADJPY,20100429,113300,93.35,93.38,93.35,93.37
CADJPY,20100429,113400,93.36,93.36,93.33,93.33
CADJPY,20100429,113500,93.33,93.34,93.33,93.34
CADJPY,20100429,113600,93.34,93.35,93.34,93.35
CADJPY,20100429,113700,93.36,93.38,93.36,93.38
CADJPY,20100429,113800,93.38,93.38,93.38,93.38
CADJPY,20100429,113900,93.38,93.38,93.38,93.38
CADJPY,20100429,114000,93.38,93.38,93.38,93.38
CADJPY,20100429,114100,93.39,93.40,93.38,93.38
CADJPY,20100429,114200,93.38,93.39,93.38,93.39
CADJPY,20100429,114300,93.39,93.39,93.36,93.36
CADJPY,20100429,114400,93.36,93.37,93.36,93.37
CADJPY,20100429,114500,93.38,93.38,93.37,93.37
CADJPY,20100429,114600,93.37,93.38,93.36,93.38
CADJPY,20100429,114700,93.38,93.41,93.38,93.41
CADJPY,20100429,114800,93.41,93.41,93.41,93.41
CADJPY,20100429,114900,93.41,93.41,93.40,93.40
CADJPY,20100429,115000,93.41,93.43,93.41,93.43
CADJPY,20100429,115100,93.44,93.47,93.44,93.47
CADJPY,20100429,115200,93.47,93.47,93.46,93.47
CADJPY,20100429,115300,93.47,93.49,93.47,93.49
CADJPY,20100429,115400,93.50,93.52,93.50,93.52
CADJPY,20100429,115500,93.52,93.52,93.51,93.52
CADJPY,20100429,115600,93.53,93.53,93.53,93.53
CADJPY,20100429,115700,93.52,93.53,93.52,93.53
CADJPY,20100429,115800,93.52,93.54,93.50,93.50
CADJPY,20100429,115900,93.49,93.51,93.49,93.51
CADJPY,20100429,120000,93.51,93.54,93.51,93.52
CADJPY,20100429,120100,93.53,93.55,93.53,93.55
CADJPY,20100429,120200,93.55,93.55,93.54,93.54
CADJPY,20100429,120300,93.53,93.53,93.52,93.52
CADJPY,20100429,120400,93.52,93.53,93.52,93.53
CADJPY,20100429,120500,93.54,93.62,93.54,93.62
CADJPY,20100429,120600,93.64,93.64,93.62,93.62
CADJPY,20100429,120700,93.62,93.63,93.62,93.62
CADJPY,20100429,120800,93.61,93.62,93.58,93.62
CADJPY,20100429,120900,93.63,93.66,93.61,93.66
CADJPY,20100429,121000,93.65,93.65,93.65,93.65
CADJPY,20100429,121100,93.64,93.65,93.64,93.65
CADJPY,20100429,121200,93.66,93.72,93.66,93.72
CADJPY,20100429,121300,93.74,93.77,93.74,93.77
CADJPY,20100429,121400,93.79,93.79,93.79,93.79
CADJPY,20100429,121500,93.79,93.79,93.79,93.79
CADJPY,20100429,121600,93.79,93.81,93.79,93.81
CADJPY,20100429,121700,93.81,93.81,93.79,93.79
CADJPY,20100429,121800,93.78,93.78,93.75,93.75
CADJPY,20100429,121900,93.76,93.78,93.76,93.78
CADJPY,20100429,122000,93.78,93.78,93.78,93.78
CADJPY,20100429,122100,93.77,93.78,93.76,93.78
CADJPY,20100429,122200,93.79,93.79,93.78,93.78
CADJPY,20100429,122300,93.78,93.79,93.77,93.79
CADJPY,20100429,122400,93.80,93.80,93.80,93.80
CADJPY,20100429,122500,93.80,93.80,93.79,93.79
CADJPY,20100429,122600,93.79,93.79,93.77,93.77
CADJPY,20100429,122700,93.77,93.78,93.77,93.78
CADJPY,20100429,122800,93.78,93.78,93.77,93.77
CADJPY,20100429,122900,93.77,93.77,93.76,93.76
CADJPY,20100429,123000,93.77,93.77,93.76,93.76
CADJPY,20100429,123100,93.76,93.76,93.74,93.74
CADJPY,20100429,123200,93.74,93.74,93.74,93.74
CADJPY,20100429,123300,93.75,93.76,93.75,93.76
CADJPY,20100429,123400,93.76,93.76,93.75,93.75
CADJPY,20100429,123500,93.75,93.75,93.74,93.74
CADJPY,20100429,123600,93.74,93.74,93.74,93.74
CADJPY,20100429,123700,93.74,93.74,93.74,93.74
CADJPY,20100429,123800,93.74,93.74,93.74,93.74
CADJPY,20100429,123900,93.73,93.73,93.72,93.72
CADJPY,20100429,124000,93.72,93.72,93.70,93.70
CADJPY,20100429,124100,93.69,93.69,93.68,93.68
CADJPY,20100429,124200,93.67,93.67,93.62,93.63
CADJPY,20100429,124300,93.64,93.66,93.62,93.62
CADJPY,20100429,124400,93.63,93.64,93.63,93.64
CADJPY,20100429,124500,93.63,93.63,93.60,93.61
CADJPY,20100429,124600,93.62,93.62,93.61,93.61
CADJPY,20100429,124700,93.61,93.62,93.61,93.62
CADJPY,20100429,124800,93.61,93.61,93.60,93.61
CADJPY,20100429,124900,93.60,93.60,93.57,93.57
CADJPY,20100429,125000,93.55,93.55,93.53,93.53
CADJPY,20100429,125100,93.53,93.53,93.52,93.52
CADJPY,20100429,125200,93.51,93.51,93.51,93.51
CADJPY,20100429,125300,93.50,93.52,93.50,93.52
CADJPY,20100429,125400,93.53,93.55,93.53,93.55
CADJPY,20100429,125500,93.56,93.56,93.54,93.55
CADJPY,20100429,125600,93.56,93.59,93.56,93.59
CADJPY,20100429,125700,93.59,93.59,93.59,93.59
CADJPY,20100429,125800,93.58,93.58,93.58,93.58
CADJPY,20100429,125900,93.57,93.58,93.56,93.58
CADJPY,20100429,130000,93.58,93.58,93.57,93.57
CADJPY,20100429,130100,93.58,93.63,93.58,93.62
CADJPY,20100429,130200,93.61,93.62,93.60,93.61
CADJPY,20100429,130300,93.60,93.61,93.59,93.61
CADJPY,20100429,130400,93.62,93.62,93.56,93.56
CADJPY,20100429,130500,93.57,93.59,93.57,93.59
CADJPY,20100429,130600,93.58,93.61,93.58,93.60
CADJPY,20100429,130700,93.60,93.61,93.60,93.61
CADJPY,20100429,130800,93.62,93.64,93.62,93.64
CADJPY,20100429,130900,93.65,93.65,93.64,93.64
CADJPY,20100429,131000,93.65,93.66,93.64,93.64
CADJPY,20100429,131100,93.64,93.64,93.64,93.64
CADJPY,20100429,131200,93.65,93.65,93.65,93.65
CADJPY,20100429,131300,93.65,93.69,93.65,93.69
CADJPY,20100429,131400,93.69,93.69,93.68,93.68
CADJPY,20100429,131500,93.68,93.69,93.68,93.69
CADJPY,20100429,131600,93.69,93.69,93.67,93.67
CADJPY,20100429,131700,93.68,93.68,93.67,93.67
CADJPY,20100429,131800,93.68,93.68,93.68,93.68
CADJPY,20100429,131900,93.69,93.69,93.69,93.69
CADJPY,20100429,132000,93.69,93.69,93.69,93.69
CADJPY,20100429,132100,93.69,93.71,93.69,93.71
CADJPY,20100429,132200,93.71,93.72,93.71,93.72
CADJPY,20100429,132300,93.72,93.73,93.72,93.73
CADJPY,20100429,132400,93.73,93.74,93.73,93.74
CADJPY,20100429,132500,93.74,93.74,93.72,93.72
CADJPY,20100429,132600,93.72,93.72,93.72,93.72
CADJPY,20100429,132700,93.73,93.73,93.72,93.72
CADJPY,20100429,132800,93.72,93.74,93.72,93.74
CADJPY,20100429,132900,93.74,93.75,93.74,93.75
CADJPY,20100429,133000,93.75,93.75,93.75,93.75
CADJPY,20100429,133100,93.75,93.75,93.75,93.75
CADJPY,20100429,133200,93.75,93.75,93.75,93.75
CADJPY,20100429,133300,93.74,93.74,93.74,93.74
CADJPY,20100429,133400,93.73,93.73,93.72,93.72
CADJPY,20100429,133500,93.72,93.74,93.72,93.74
CADJPY,20100429,133600,93.74,93.74,93.71,93.71
CADJPY,20100429,133700,93.72,93.72,93.72,93.72
CADJPY,20100429,133800,93.72,93.72,93.71,93.71
CADJPY,20100429,133900,93.72,93.73,93.72,93.72
CADJPY,20100429,134000,93.71,93.71,93.70,93.70
CADJPY,20100429,134100,93.70,93.70,93.69,93.69
CADJPY,20100429,134200,93.69,93.71,93.69,93.71
CADJPY,20100429,134300,93.71,93.73,93.71,93.73
CADJPY,20100429,134400,93.74,93.74,93.73,93.73
CADJPY,20100429,134500,93.72,93.74,93.72,93.74
CADJPY,20100429,134600,93.74,93.74,93.72,93.73
CADJPY,20100429,134700,93.74,93.74,93.72,93.72
CADJPY,20100429,134800,93.72,93.72,93.72,93.72
CADJPY,20100429,134900,93.72,93.74,93.72,93.73
CADJPY,20100429,135000,93.72,93.72,93.70,93.70
CADJPY,20100429,135100,93.71,93.71,93.70,93.71
CADJPY,20100429,135200,93.72,93.72,93.70,93.70
CADJPY,20100429,135300,93.70,93.70,93.70,93.70
CADJPY,20100429,135400,93.70,93.70,93.69,93.69
CADJPY,20100429,135500,93.69,93.70,93.69,93.70
CADJPY,20100429,135600,93.71,93.74,93.71,93.74
CADJPY,20100429,135700,93.74,93.74,93.72,93.72
CADJPY,20100429,135800,93.71,93.72,93.71,93.72
CADJPY,20100429,135900,93.72,93.72,93.72,93.72
CADJPY,20100429,140000,93.72,93.72,93.71,93.71
CADJPY,20100429,140100,93.72,93.72,93.71,93.71
CADJPY,20100429,140200,93.71,93.71,93.68,93.68
CADJPY,20100429,140300,93.67,93.68,93.67,93.67
CADJPY,20100429,140400,93.68,93.69,93.68,93.69
CADJPY,20100429,140500,93.69,93.71,93.69,93.71
CADJPY,20100429,140600,93.72,93.74,93.72,93.74
CADJPY,20100429,140700,93.74,93.75,93.74,93.75
CADJPY,20100429,140800,93.75,93.77,93.75,93.77
CADJPY,20100429,140900,93.77,93.77,93.74,93.74
CADJPY,20100429,141000,93.74,93.74,93.74,93.74
CADJPY,20100429,141100,93.75,93.77,93.75,93.77
CADJPY,20100429,141200,93.77,93.78,93.77,93.78
CADJPY,20100429,141300,93.80,93.81,93.80,93.81
CADJPY,20100429,141400,93.81,93.81,93.80,93.80
CADJPY,20100429,141500,93.80,93.80,93.80,93.80
CADJPY,20100429,141600,93.80,93.82,93.80,93.82
CADJPY,20100429,141700,93.82,93.82,93.82,93.82
CADJPY,20100429,141800,93.82,93.82,93.82,93.82
CADJPY,20100429,141900,93.81,93.82,93.81,93.82
CADJPY,20100429,142000,93.82,93.82,93.81,93.81
CADJPY,20100429,142100,93.82,93.84,93.82,93.83
CADJPY,20100429,142200,93.82,93.84,93.81,93.84
CADJPY,20100429,142300,93.85,93.86,93.85,93.86
CADJPY,20100429,142400,93.87,93.88,93.87,93.88
CADJPY,20100429,142500,93.88,93.88,93.84,93.84
CADJPY,20100429,142600,93.84,93.85,93.84,93.85
CADJPY,20100429,142700,93.86,93.86,93.85,93.85
CADJPY,20100429,142800,93.84,93.85,93.83,93.85
CADJPY,20100429,142900,93.86,93.88,93.82,93.82
CADJPY,20100429,143000,93.83,93.88,93.83,93.88
CADJPY,20100429,143100,93.89,93.89,93.88,93.88
CADJPY,20100429,143200,93.87,93.87,93.82,93.82
CADJPY,20100429,143300,93.80,93.80,93.78,93.79
CADJPY,20100429,143400,93.80,93.84,93.80,93.84
CADJPY,20100429,143500,93.83,93.83,93.79,93.79
CADJPY,20100429,143600,93.80,93.83,93.80,93.82
CADJPY,20100429,143700,93.82,93.82,93.81,93.81
CADJPY,20100429,143800,93.81,93.81,93.80,93.80
CADJPY,20100429,143900,93.80,93.80,93.78,93.78
CADJPY,20100429,144000,93.77,93.77,93.74,93.76
CADJPY,20100429,144100,93.77,93.79,93.77,93.78
CADJPY,20100429,144200,93.77,93.77,93.75,93.75
CADJPY,20100429,144300,93.75,93.76,93.75,93.76
CADJPY,20100429,144400,93.76,93.76,93.76,93.76
CADJPY,20100429,144500,93.77,93.77,93.77,93.77
CADJPY,20100429,144600,93.76,93.76,93.76,93.76
CADJPY,20100429,144700,93.76,93.78,93.75,93.78
CADJPY,20100429,144800,93.77,93.77,93.75,93.76
CADJPY,20100429,144900,93.75,93.75,93.71,93.71
CADJPY,20100429,145000,93.70,93.70,93.68,93.69
CADJPY,20100429,145100,93.68,93.70,93.68,93.70
CADJPY,20100429,145200,93.70,93.70,93.69,93.70
CADJPY,20100429,145300,93.71,93.71,93.70,93.71
CADJPY,20100429,145400,93.72,93.74,93.72,93.74
CADJPY,20100429,145500,93.75,93.76,93.75,93.76
CADJPY,20100429,145600,93.76,93.78,93.76,93.78
CADJPY,20100429,145700,93.79,93.79,93.77,93.77
CADJPY,20100429,145800,93.76,93.76,93.74,93.75
CADJPY,20100429,145900,93.74,93.74,93.74,93.74
CADJPY,20100429,150000,93.75,93.77,93.75,93.77
CADJPY,20100429,150100,93.78,93.78,93.77,93.77
CADJPY,20100429,150200,93.78,93.78,93.76,93.76
CADJPY,20100429,150300,93.76,93.78,93.76,93.78
CADJPY,20100429,150400,93.78,93.79,93.78,93.79
CADJPY,20100429,150500,93.80,93.82,93.80,93.82
CADJPY,20100429,150600,93.83,93.85,93.83,93.85
CADJPY,20100429,150700,93.85,93.85,93.84,93.84
CADJPY,20100429,150800,93.83,93.84,93.83,93.84
CADJPY,20100429,150900,93.84,93.85,93.84,93.85
CADJPY,20100429,151000,93.84,93.85,93.84,93.85
CADJPY,20100429,151100,93.85,93.85,93.82,93.82
CADJPY,20100429,151200,93.82,93.82,93.80,93.80
CADJPY,20100429,151300,93.79,93.80,93.79,93.80
CADJPY,20100429,151400,93.80,93.81,93.80,93.81
CADJPY,20100429,151500,93.82,93.83,93.82,93.83
CADJPY,20100429,151600,93.83,93.83,93.80,93.80
CADJPY,20100429,151700,93.79,93.79,93.79,93.79
CADJPY,20100429,151800,93.79,93.80,93.79,93.80
CADJPY,20100429,151900,93.80,93.80,93.79,93.79
CADJPY,20100429,152000,93.80,93.81,93.80,93.80
CADJPY,20100429,152100,93.80,93.80,93.77,93.77
CADJPY,20100429,152200,93.76,93.76,93.75,93.75
CADJPY,20100429,152300,93.74,93.74,93.74,93.74
CADJPY,20100429,152400,93.74,93.74,93.74,93.74
CADJPY,20100429,152500,93.74,93.74,93.72,93.72
CADJPY,20100429,152600,93.72,93.72,93.72,93.72
CADJPY,20100429,152700,93.72,93.72,93.71,93.71
CADJPY,20100429,152800,93.71,93.73,93.71,93.73
CADJPY,20100429,152900,93.74,93.74,93.70,93.70
CADJPY,20100429,153000,93.69,93.69,93.63,93.63
CADJPY,20100429,153100,93.64,93.70,93.64,93.70
CADJPY,20100429,153200,93.69,93.69,93.68,93.68
CADJPY,20100429,153300,93.68,93.68,93.66,93.68
CADJPY,20100429,153400,93.69,93.74,93.69,93.74
CADJPY,20100429,153500,93.74,93.75,93.74,93.75
CADJPY,20100429,153600,93.76,93.78,93.76,93.77
CADJPY,20100429,153700,93.78,93.78,93.77,93.78
CADJPY,20100429,153800,93.77,93.79,93.77,93.79
CADJPY,20100429,153900,93.79,93.80,93.79,93.80
CADJPY,20100429,154000,93.79,93.79,93.77,93.79
CADJPY,20100429,154100,93.80,93.82,93.80,93.82
CADJPY,20100429,154200,93.82,93.82,93.82,93.82
CADJPY,20100429,154300,93.81,93.81,93.78,93.78
CADJPY,20100429,154400,93.79,93.79,93.77,93.77
CADJPY,20100429,154500,93.78,93.79,93.77,93.77
CADJPY,20100429,154600,93.78,93.82,93.78,93.80
CADJPY,20100429,154700,93.79,93.79,93.76,93.77
CADJPY,20100429,154800,93.78,93.78,93.77,93.77
CADJPY,20100429,154900,93.77,93.78,93.76,93.78
CADJPY,20100429,155000,93.79,93.79,93.77,93.77
CADJPY,20100429,155100,93.77,93.79,93.77,93.79
CADJPY,20100429,155200,93.79,93.79,93.79,93.79
CADJPY,20100429,155300,93.80,93.85,93.80,93.84
CADJPY,20100429,155400,93.83,93.85,93.83,93.84
CADJPY,20100429,155500,93.83,93.83,93.83,93.83
CADJPY,20100429,155600,93.82,93.82,93.77,93.80
CADJPY,20100429,155700,93.82,93.83,93.81,93.82
CADJPY,20100429,155800,93.83,93.87,93.83,93.86
CADJPY,20100429,155900,93.85,93.85,93.82,93.83
CADJPY,20100429,160000,93.84,93.84,93.84,93.84
CADJPY,20100429,160100,93.84,93.87,93.84,93.87
CADJPY,20100429,160200,93.85,93.85,93.81,93.81
CADJPY,20100429,160300,93.82,93.82,93.81,93.81
CADJPY,20100429,160400,93.82,93.88,93.82,93.88
CADJPY,20100429,160500,93.88,93.88,93.86,93.86
CADJPY,20100429,160600,93.85,93.86,93.85,93.86
CADJPY,20100429,160700,93.87,93.88,93.82,93.82
CADJPY,20100429,160800,93.82,93.83,93.82,93.83
CADJPY,20100429,160900,93.82,93.82,93.80,93.80
CADJPY,20100429,161000,93.78,93.79,93.77,93.79
CADJPY,20100429,161100,93.80,93.80,93.78,93.78
CADJPY,20100429,161200,93.79,93.80,93.79,93.80
CADJPY,20100429,161300,93.81,93.83,93.81,93.81
CADJPY,20100429,161400,93.80,93.82,93.80,93.82
CADJPY,20100429,161500,93.82,93.83,93.82,93.82
CADJPY,20100429,161600,93.81,93.82,93.81,93.82
CADJPY,20100429,161700,93.83,93.83,93.83,93.83
CADJPY,20100429,161800,93.83,93.83,93.82,93.83
CADJPY,20100429,161900,93.84,93.85,93.84,93.85
CADJPY,20100429,162000,93.85,93.85,93.85,93.85
CADJPY,20100429,162100,93.85,93.85,93.85,93.85
CADJPY,20100429,162200,93.85,93.89,93.85,93.89
CADJPY,20100429,162300,93.88,93.92,93.88,93.92
CADJPY,20100429,162400,93.93,93.94,93.90,93.90
CADJPY,20100429,162500,93.90,93.90,93.88,93.88
CADJPY,20100429,162600,93.88,93.91,93.88,93.91
CADJPY,20100429,162700,93.92,93.93,93.92,93.93
CADJPY,20100429,162800,93.92,93.93,93.91,93.91
CADJPY,20100429,162900,93.90,93.91,93.90,93.90
CADJPY,20100429,163000,93.89,93.89,93.87,93.87
CADJPY,20100429,163100,93.86,93.88,93.81,93.81
CADJPY,20100429,163200,93.79,93.85,93.79,93.85
CADJPY,20100429,163300,93.84,93.84,93.83,93.84
CADJPY,20100429,163400,93.85,93.85,93.85,93.85
CADJPY,20100429,163500,93.85,93.85,93.83,93.83
CADJPY,20100429,163600,93.84,93.85,93.84,93.84
CADJPY,20100429,163700,93.83,93.84,93.83,93.84
CADJPY,20100429,163800,93.83,93.84,93.83,93.84
CADJPY,20100429,163900,93.83,93.84,93.83,93.84
CADJPY,20100429,164000,93.84,93.85,93.84,93.85
CADJPY,20100429,164100,93.85,93.85,93.81,93.81
CADJPY,20100429,164200,93.81,93.81,93.80,93.80
CADJPY,20100429,164300,93.80,93.80,93.80,93.80
CADJPY,20100429,164400,93.80,93.85,93.80,93.85
CADJPY,20100429,164500,93.85,93.87,93.85,93.87
CADJPY,20100429,164600,93.88,93.88,93.86,93.86
CADJPY,20100429,164700,93.85,93.85,93.84,93.85
CADJPY,20100429,164800,93.84,93.85,93.84,93.85
CADJPY,20100429,164900,93.85,93.86,93.85,93.86
CADJPY,20100429,165000,93.86,93.86,93.86,93.86
CADJPY,20100429,165100,93.87,93.89,93.87,93.89
CADJPY,20100429,165200,93.89,93.91,93.88,93.91
CADJPY,20100429,165300,93.92,93.92,93.90,93.90
CADJPY,20100429,165400,93.89,93.89,93.88,93.88
CADJPY,20100429,165500,93.88,93.88,93.85,93.85
CADJPY,20100429,165600,93.83,93.83,93.79,93.80
CADJPY,20100429,165700,93.81,93.82,93.81,93.81
CADJPY,20100429,165800,93.80,93.80,93.76,93.76
CADJPY,20100429,165900,93.75,93.75,93.75,93.75
CADJPY,20100429,170000,93.75,93.78,93.75,93.78
CADJPY,20100429,170100,93.77,93.77,93.77,93.77
CADJPY,20100429,170200,93.77,93.77,93.75,93.75
CADJPY,20100429,170300,93.74,93.74,93.70,93.72
CADJPY,20100429,170400,93.71,93.72,93.71,93.72
CADJPY,20100429,170500,93.72,93.72,93.71,93.71
CADJPY,20100429,170600,93.69,93.69,93.60,93.60
CADJPY,20100429,170700,93.59,93.59,93.58,93.58
CADJPY,20100429,170800,93.57,93.57,93.51,93.51
CADJPY,20100429,170900,93.50,93.52,93.49,93.52
CADJPY,20100429,171000,93.53,93.58,93.53,93.58
CADJPY,20100429,171100,93.60,93.61,93.60,93.61
CADJPY,20100429,171200,93.61,93.61,93.59,93.59
CADJPY,20100429,171300,93.60,93.60,93.60,93.60
CADJPY,20100429,171400,93.61,93.61,93.61,93.61
CADJPY,20100429,171500,93.60,93.61,93.59,93.61
CADJPY,20100429,171600,93.60,93.60,93.58,93.58
CADJPY,20100429,171700,93.58,93.59,93.58,93.59
CADJPY,20100429,171800,93.60,93.61,93.58,93.59
CADJPY,20100429,171900,93.58,93.59,93.58,93.59
CADJPY,20100429,172000,93.58,93.58,93.52,93.52
CADJPY,20100429,172100,93.53,93.53,93.50,93.50
CADJPY,20100429,172200,93.49,93.49,93.46,93.46
CADJPY,20100429,172300,93.46,93.50,93.46,93.50
CADJPY,20100429,172400,93.51,93.51,93.48,93.48
CADJPY,20100429,172500,93.49,93.50,93.49,93.50
CADJPY,20100429,172600,93.50,93.50,93.49,93.49
CADJPY,20100429,172700,93.49,93.49,93.49,93.49
CADJPY,20100429,172800,93.47,93.47,93.45,93.46
CADJPY,20100429,172900,93.47,93.49,93.47,93.47
CADJPY,20100429,173000,93.49,93.55,93.49,93.55
CADJPY,20100429,173100,93.56,93.56,93.53,93.53
CADJPY,20100429,173200,93.54,93.54,93.54,93.54
CADJPY,20100429,173300,93.54,93.57,93.54,93.57
CADJPY,20100429,173400,93.57,93.57,93.56,93.56
CADJPY,20100429,173500,93.56,93.56,93.54,93.55
CADJPY,20100429,173600,93.56,93.59,93.56,93.59
CADJPY,20100429,173700,93.59,93.68,93.59,93.68
CADJPY,20100429,173800,93.69,93.69,93.66,93.66
CADJPY,20100429,173900,93.65,93.66,93.65,93.65
CADJPY,20100429,174000,93.64,93.64,93.62,93.63
CADJPY,20100429,174100,93.64,93.65,93.64,93.65
CADJPY,20100429,174200,93.66,93.68,93.66,93.68
CADJPY,20100429,174300,93.69,93.69,93.64,93.64
CADJPY,20100429,174400,93.65,93.66,93.65,93.66
CADJPY,20100429,174500,93.66,93.66,93.65,93.65
CADJPY,20100429,174600,93.64,93.64,93.63,93.63
CADJPY,20100429,174700,93.63,93.63,93.59,93.59
CADJPY,20100429,174800,93.58,93.58,93.58,93.58
CADJPY,20100429,174900,93.58,93.59,93.57,93.59
CADJPY,20100429,175000,93.59,93.59,93.58,93.58
CADJPY,20100429,175100,93.59,93.60,93.57,93.57
CADJPY,20100429,175200,93.57,93.57,93.56,93.57
CADJPY,20100429,175300,93.56,93.56,93.56,93.56
CADJPY,20100429,175400,93.57,93.58,93.54,93.54
CADJPY,20100429,175500,93.53,93.54,93.53,93.54
CADJPY,20100429,175600,93.54,93.55,93.54,93.55
CADJPY,20100429,175700,93.55,93.57,93.55,93.57
CADJPY,20100429,175800,93.58,93.58,93.58,93.58
CADJPY,20100429,175900,93.58,93.60,93.58,93.60
CADJPY,20100429,180000,93.59,93.60,93.58,93.60
CADJPY,20100429,180100,93.61,93.64,93.61,93.64
CADJPY,20100429,180200,93.63,93.63,93.62,93.62
CADJPY,20100429,180300,93.62,93.65,93.62,93.65
CADJPY,20100429,180400,93.66,93.70,93.66,93.70
CADJPY,20100429,180500,93.68,93.68,93.67,93.68
CADJPY,20100429,180600,93.68,93.68,93.65,93.65
CADJPY,20100429,180700,93.64,93.64,93.62,93.62
CADJPY,20100429,180800,93.62,93.62,93.61,93.62
CADJPY,20100429,180900,93.62,93.62,93.59,93.60
CADJPY,20100429,181000,93.61,93.63,93.61,93.63
CADJPY,20100429,181100,93.64,93.65,93.64,93.65
CADJPY,20100429,181200,93.65,93.65,93.65,93.65
CADJPY,20100429,181300,93.64,93.64,93.62,93.62
CADJPY,20100429,181400,93.63,93.63,93.63,93.63
CADJPY,20100429,181500,93.62,93.62,93.62,93.62
CADJPY,20100429,181600,93.62,93.62,93.59,93.59
CADJPY,20100429,181700,93.58,93.58,93.58,93.58
CADJPY,20100429,181800,93.59,93.60,93.59,93.60
CADJPY,20100429,181900,93.61,93.62,93.61,93.62
CADJPY,20100429,182000,93.63,93.63,93.62,93.62
CADJPY,20100429,182100,93.62,93.62,93.61,93.62
CADJPY,20100429,182200,93.61,93.64,93.61,93.64
CADJPY,20100429,182300,93.64,93.64,93.62,93.63
CADJPY,20100429,182400,93.64,93.64,93.64,93.64
CADJPY,20100429,182500,93.63,93.63,93.59,93.59
CADJPY,20100429,182600,93.59,93.59,93.56,93.56
CADJPY,20100429,182700,93.55,93.55,93.55,93.55
CADJPY,20100429,182800,93.55,93.57,93.55,93.55
CADJPY,20100429,182900,93.54,93.54,93.52,93.53
CADJPY,20100429,183000,93.53,93.59,93.53,93.59
CADJPY,20100429,183100,93.59,93.59,93.58,93.58
CADJPY,20100429,183200,93.58,93.58,93.58,93.58
CADJPY,20100429,183300,93.58,93.58,93.56,93.56
CADJPY,20100429,183400,93.57,93.62,93.57,93.62
CADJPY,20100429,183500,93.62,93.62,93.61,93.61
CADJPY,20100429,183600,93.60,93.60,93.58,93.58
CADJPY,20100429,183700,93.58,93.58,93.57,93.58
CADJPY,20100429,183800,93.58,93.58,93.58,93.58
CADJPY,20100429,183900,93.58,93.58,93.58,93.58
CADJPY,20100429,184000,93.57,93.57,93.54,93.54
CADJPY,20100429,184100,93.55,93.55,93.53,93.53
CADJPY,20100429,184200,93.54,93.61,93.54,93.61
CADJPY,20100429,184300,93.62,93.64,93.62,93.64
CADJPY,20100429,184400,93.64,93.64,93.61,93.61
CADJPY,20100429,184500,93.60,93.61,93.60,93.61
CADJPY,20100429,184600,93.61,93.61,93.60,93.60
CADJPY,20100429,184700,93.59,93.63,93.59,93.63
CADJPY,20100429,184800,93.63,93.64,93.63,93.64
CADJPY,20100429,184900,93.64,93.64,93.61,93.61
CADJPY,20100429,185000,93.60,93.61,93.60,93.60
CADJPY,20100429,185100,93.60,93.60,93.60,93.60
CADJPY,20100429,185200,93.60,93.61,93.60,93.61
CADJPY,20100429,185300,93.61,93.61,93.61,93.61
CADJPY,20100429,185400,93.61,93.61,93.61,93.61
CADJPY,20100429,185500,93.60,93.60,93.59,93.60
CADJPY,20100429,185600,93.60,93.60,93.60,93.60
CADJPY,20100429,185700,93.59,93.60,93.59,93.60
CADJPY,20100429,185800,93.59,93.59,93.59,93.59
CADJPY,20100429,185900,93.59,93.60,93.59,93.59
CADJPY,20100429,190000,93.58,93.58,93.57,93.57
CADJPY,20100429,190100,93.58,93.61,93.58,93.61
CADJPY,20100429,190200,93.62,93.62,93.62,93.62
CADJPY,20100429,190300,93.62,93.63,93.62,93.63
CADJPY,20100429,190400,93.63,93.63,93.63,93.63
CADJPY,20100429,190500,93.63,93.63,93.63,93.63
CADJPY,20100429,190600,93.63,93.63,93.62,93.62
CADJPY,20100429,190700,93.61,93.61,93.60,93.60
CADJPY,20100429,190800,93.60,93.60,93.57,93.57
CADJPY,20100429,190900,93.57,93.59,93.57,93.59
CADJPY,20100429,191000,93.59,93.59,93.59,93.59
CADJPY,20100429,191100,93.59,93.60,93.59,93.60
CADJPY,20100429,191200,93.61,93.62,93.61,93.62
CADJPY,20100429,191300,93.62,93.62,93.61,93.61
CADJPY,20100429,191400,93.62,93.62,93.62,93.62
CADJPY,20100429,191500,93.61,93.61,93.60,93.61
CADJPY,20100429,191600,93.61,93.62,93.61,93.62
CADJPY,20100429,191700,93.62,93.63,93.62,93.62
CADJPY,20100429,191800,93.62,93.62,93.61,93.61
CADJPY,20100429,191900,93.61,93.61,93.60,93.60
CADJPY,20100429,192000,93.60,93.60,93.59,93.59
CADJPY,20100429,192100,93.59,93.59,93.58,93.59
CADJPY,20100429,192200,93.60,93.61,93.60,93.60
CADJPY,20100429,192300,93.60,93.60,93.59,93.59
CADJPY,20100429,192400,93.59,93.59,93.58,93.58
CADJPY,20100429,192500,93.58,93.58,93.57,93.57
CADJPY,20100429,192600,93.56,93.56,93.56,93.56
CADJPY,20100429,192700,93.56,93.56,93.56,93.56
CADJPY,20100429,192800,93.56,93.57,93.56,93.57
CADJPY,20100429,192900,93.57,93.59,93.57,93.59
CADJPY,20100429,193000,93.58,93.58,93.57,93.57
CADJPY,20100429,193100,93.57,93.57,93.56,93.56
CADJPY,20100429,193200,93.55,93.55,93.53,93.53
CADJPY,20100429,193300,93.54,93.56,93.54,93.56
CADJPY,20100429,193400,93.56,93.56,93.56,93.56
CADJPY,20100429,193500,93.57,93.60,93.57,93.60
CADJPY,20100429,193600,93.60,93.62,93.60,93.62
CADJPY,20100429,193700,93.62,93.62,93.62,93.62
CADJPY,20100429,193800,93.62,93.62,93.61,93.61
CADJPY,20100429,193900,93.60,93.60,93.59,93.59
CADJPY,20100429,194000,93.59,93.59,93.58,93.59
CADJPY,20100429,194100,93.60,93.61,93.60,93.61
CADJPY,20100429,194200,93.60,93.63,93.60,93.63
CADJPY,20100429,194300,93.63,93.66,93.63,93.66
CADJPY,20100429,194400,93.66,93.66,93.65,93.65
CADJPY,20100429,194500,93.66,93.67,93.66,93.67
CADJPY,20100429,194600,93.66,93.66,93.65,93.66
CADJPY,20100429,194700,93.66,93.66,93.64,93.64
CADJPY,20100429,194800,93.64,93.64,93.63,93.64
CADJPY,20100429,194900,93.64,93.64,93.63,93.63
CADJPY,20100429,195000,93.63,93.64,93.63,93.64
CADJPY,20100429,195100,93.64,93.64,93.63,93.64
CADJPY,20100429,195200,93.65,93.69,93.65,93.69
CADJPY,20100429,195300,93.69,93.70,93.69,93.70
CADJPY,20100429,195400,93.68,93.68,93.66,93.67
CADJPY,20100429,195500,93.67,93.67,93.66,93.66
CADJPY,20100429,195600,93.67,93.67,93.67,93.67
CADJPY,20100429,195700,93.68,93.68,93.68,93.68
CADJPY,20100429,195800,93.68,93.68,93.66,93.68
CADJPY,20100429,195900,93.69,93.71,93.69,93.71
CADJPY,20100429,200000,93.71,93.71,93.71,93.71
CADJPY,20100429,200100,93.72,93.74,93.72,93.74
CADJPY,20100429,200200,93.75,93.75,93.74,93.74
CADJPY,20100429,200300,93.74,93.74,93.71,93.71
CADJPY,20100429,200400,93.70,93.70,93.69,93.69
CADJPY,20100429,200500,93.68,93.68,93.66,93.67
CADJPY,20100429,200600,93.67,93.67,93.65,93.65
CADJPY,20100429,200700,93.66,93.68,93.66,93.68
CADJPY,20100429,200800,93.68,93.68,93.68,93.68
CADJPY,20100429,200900,93.67,93.67,93.66,93.67
CADJPY,20100429,201000,93.67,93.69,93.67,93.69
CADJPY,20100429,201100,93.69,93.69,93.69,93.69
CADJPY,20100429,201200,93.69,93.69,93.69,93.69
CADJPY,20100429,201300,93.69,93.69,93.69,93.69
CADJPY,20100429,201400,93.69,93.69,93.68,93.68
CADJPY,20100429,201500,93.67,93.67,93.66,93.66
CADJPY,20100429,201600,93.66,93.68,93.66,93.68
CADJPY,20100429,201700,93.67,93.69,93.67,93.69
CADJPY,20100429,201800,93.70,93.70,93.70,93.70
CADJPY,20100429,201900,93.71,93.71,93.71,93.71
CADJPY,20100429,202000,93.71,93.71,93.70,93.70
CADJPY,20100429,202100,93.70,93.71,93.70,93.71
CADJPY,20100429,202200,93.71,93.73,93.71,93.73
CADJPY,20100429,202300,93.73,93.73,93.72,93.72
CADJPY,20100429,202400,93.73,93.74,93.73,93.74
CADJPY,20100429,202500,93.74,93.75,93.74,93.75
CADJPY,20100429,202600,93.75,93.75,93.74,93.74
CADJPY,20100429,202700,93.74,93.74,93.73,93.73
CADJPY,20100429,202800,93.72,93.72,93.69,93.69
CADJPY,20100429,202900,93.69,93.70,93.69,93.70
CADJPY,20100429,203000,93.70,93.71,93.69,93.69
CADJPY,20100429,203100,93.68,93.68,93.63,93.63
CADJPY,20100429,203200,93.62,93.62,93.59,93.60
CADJPY,20100429,203300,93.60,93.62,93.60,93.62
CADJPY,20100429,203400,93.62,93.62,93.60,93.60
CADJPY,20100429,203500,93.59,93.59,93.58,93.58
CADJPY,20100429,203600,93.58,93.58,93.58,93.58
CADJPY,20100429,203700,93.59,93.59,93.58,93.58
CADJPY,20100429,203800,93.57,93.57,93.56,93.56
CADJPY,20100429,203900,93.55,93.55,93.54,93.54
CADJPY,20100429,204000,93.53,93.54,93.53,93.54
CADJPY,20100429,204100,93.54,93.54,93.52,93.52
CADJPY,20100429,204200,93.51,93.51,93.49,93.49
CADJPY,20100429,204300,93.48,93.48,93.47,93.47
CADJPY,20100429,204400,93.47,93.47,93.45,93.45
CADJPY,20100429,204500,93.44,93.44,93.43,93.44
CADJPY,20100429,204600,93.44,93.45,93.43,93.45
CADJPY,20100429,204700,93.46,93.47,93.46,93.47
CADJPY,20100429,204800,93.47,93.47,93.47,93.47
CADJPY,20100429,204900,93.48,93.48,93.48,93.48
CADJPY,20100429,205000,93.48,93.49,93.48,93.49
CADJPY,20100429,205100,93.49,93.49,93.47,93.47
CADJPY,20100429,205200,93.46,93.46,93.44,93.44
CADJPY,20100429,205300,93.44,93.44,93.43,93.44
CADJPY,20100429,205400,93.43,93.43,93.42,93.43
CADJPY,20100429,205500,93.43,93.46,93.43,93.46
CADJPY,20100429,205600,93.46,93.47,93.46,93.47
CADJPY,20100429,205700,93.46,93.47,93.46,93.47
CADJPY,20100429,205800,93.47,93.47,93.46,93.46
CADJPY,20100429,205900,93.46,93.46,93.44,93.44
CADJPY,20100429,210000,93.44,93.44,93.41,93.41
CADJPY,20100429,210100,93.40,93.41,93.40,93.41
CADJPY,20100429,210200,93.41,93.41,93.41,93.41
CADJPY,20100429,210300,93.41,93.41,93.41,93.41
CADJPY,20100429,210400,93.41,93.41,93.41,93.41
CADJPY,20100429,210500,93.42,93.42,93.41,93.41
CADJPY,20100429,210600,93.41,93.42,93.41,93.42
CADJPY,20100429,210700,93.42,93.43,93.42,93.42
CADJPY,20100429,210800,93.42,93.43,93.42,93.43
CADJPY,20100429,210900,93.43,93.43,93.43,93.43
CADJPY,20100429,211000,93.42,93.42,93.42,93.42
CADJPY,20100429,211100,93.42,93.43,93.42,93.42
CADJPY,20100429,211200,93.42,93.42,93.42,93.42
CADJPY,20100429,211300,93.43,93.43,93.43,93.43
CADJPY,20100429,211400,93.43,93.43,93.43,93.43
CADJPY,20100429,211500,93.43,93.43,93.42,93.42
CADJPY,20100429,211600,93.42,93.42,93.42,93.42
CADJPY,20100429,211700,93.42,93.42,93.42,93.42
CADJPY,20100429,211800,93.42,93.42,93.41,93.41
CADJPY,20100429,211900,93.41,93.41,93.41,93.41
CADJPY,20100429,212000,93.41,93.41,93.39,93.39
CADJPY,20100429,212100,93.38,93.39,93.38,93.39
CADJPY,20100429,212200,93.39,93.39,93.39,93.39
CADJPY,20100429,212300,93.40,93.40,93.40,93.40
CADJPY,20100429,212400,93.41,93.42,93.41,93.42
CADJPY,20100429,212500,93.42,93.42,93.41,93.41
CADJPY,20100429,212600,93.41,93.41,93.40,93.40
CADJPY,20100429,212700,93.39,93.40,93.39,93.39
CADJPY,20100429,212800,93.40,93.42,93.40,93.42
CADJPY,20100429,212900,93.42,93.44,93.42,93.44
CADJPY,20100429,213000,93.44,93.45,93.44,93.45
CADJPY,20100429,213100,93.46,93.47,93.46,93.47
CADJPY,20100429,213200,93.47,93.49,93.47,93.49
CADJPY,20100429,213300,93.50,93.50,93.50,93.50
CADJPY,20100429,213400,93.50,93.51,93.50,93.50
CADJPY,20100429,213500,93.50,93.52,93.50,93.52
CADJPY,20100429,213600,93.52,93.52,93.52,93.52
CADJPY,20100429,213700,93.52,93.52,93.51,93.51
CADJPY,20100429,213800,93.51,93.51,93.50,93.50
CADJPY,20100429,213900,93.51,93.51,93.51,93.51
CADJPY,20100429,214000,93.51,93.52,93.51,93.52
CADJPY,20100429,214100,93.52,93.53,93.52,93.53
CADJPY,20100429,214200,93.52,93.52,93.51,93.52
CADJPY,20100429,214300,93.52,93.55,93.52,93.55
CADJPY,20100429,214400,93.55,93.56,93.55,93.55
CADJPY,20100429,214500,93.55,93.55,93.54,93.54
CADJPY,20100429,214600,93.55,93.56,93.55,93.55
CADJPY,20100429,214700,93.55,93.55,93.55,93.55
CADJPY,20100429,214800,93.55,93.55,93.55,93.55
CADJPY,20100429,214900,93.55,93.55,93.55,93.55
CADJPY,20100429,215000,93.55,93.55,93.54,93.54
CADJPY,20100429,215100,93.54,93.56,93.54,93.56
CADJPY,20100429,215200,93.56,93.58,93.56,93.58
CADJPY,20100429,215300,93.58,93.58,93.57,93.58
CADJPY,20100429,215400,93.58,93.58,93.57,93.57
CADJPY,20100429,215500,93.56,93.57,93.56,93.57
CADJPY,20100429,215600,93.57,93.58,93.57,93.58
CADJPY,20100429,215700,93.58,93.58,93.55,93.56
CADJPY,20100429,215800,93.56,93.56,93.55,93.55
CADJPY,20100429,215900,93.55,93.55,93.55,93.55
CADJPY,20100429,220000,93.54,93.54,93.53,93.53
CADJPY,20100429,220100,93.53,93.53,93.53,93.53
CADJPY,20100429,220200,93.53,93.54,93.52,93.54
CADJPY,20100429,220300,93.54,93.54,93.53,93.53
CADJPY,20100429,220400,93.53,93.54,93.53,93.54
CADJPY,20100429,220500,93.53,93.53,93.52,93.52
CADJPY,20100429,220600,93.51,93.51,93.49,93.49
CADJPY,20100429,220700,93.50,93.50,93.49,93.49
CADJPY,20100429,220800,93.49,93.49,93.49,93.49
CADJPY,20100429,220900,93.50,93.50,93.50,93.50
CADJPY,20100429,221000,93.50,93.51,93.50,93.51
CADJPY,20100429,221100,93.52,93.52,93.51,93.51
CADJPY,20100429,221200,93.52,93.55,93.52,93.55
CADJPY,20100429,221300,93.54,93.54,93.54,93.54
CADJPY,20100429,221400,93.53,93.53,93.53,93.53
CADJPY,20100429,221500,93.53,93.53,93.53,93.53
CADJPY,20100429,221600,93.53,93.53,93.51,93.51
CADJPY,20100429,221700,93.50,93.50,93.50,93.50
CADJPY,20100429,221800,93.50,93.51,93.50,93.51
CADJPY,20100429,221900,93.51,93.53,93.51,93.53
CADJPY,20100429,222000,93.53,93.53,93.53,93.53
CADJPY,20100429,222100,93.53,93.53,93.53,93.53
CADJPY,20100429,222200,93.53,93.53,93.52,93.52
CADJPY,20100429,222300,93.52,93.53,93.52,93.53
CADJPY,20100429,222400,93.53,93.53,93.53,93.53
CADJPY,20100429,222500,93.53,93.55,93.53,93.55
CADJPY,20100429,222600,93.56,93.58,93.56,93.58
CADJPY,20100429,222700,93.59,93.59,93.59,93.59
CADJPY,20100429,222800,93.59,93.61,93.59,93.61
CADJPY,20100429,222900,93.62,93.64,93.62,93.64
CADJPY,20100429,223000,93.63,93.63,93.62,93.62
CADJPY,20100429,223100,93.62,93.62,93.60,93.60
CADJPY,20100429,223200,93.58,93.59,93.58,93.58
CADJPY,20100429,223300,93.58,93.58,93.58,93.58
CADJPY,20100429,223400,93.58,93.58,93.57,93.58
CADJPY,20100429,223500,93.58,93.59,93.58,93.59
CADJPY,20100429,223600,93.59,93.59,93.58,93.58
CADJPY,20100429,223700,93.58,93.59,93.58,93.59
CADJPY,20100429,223800,93.59,93.59,93.59,93.59
CADJPY,20100429,223900,93.59,93.59,93.58,93.58
CADJPY,20100429,224000,93.58,93.58,93.58,93.58
CADJPY,20100429,224100,93.58,93.59,93.58,93.59
CADJPY,20100429,224200,93.59,93.59,93.58,93.58
CADJPY,20100429,224300,93.57,93.57,93.55,93.55
CADJPY,20100429,224400,93.54,93.54,93.54,93.54
CADJPY,20100429,224500,93.53,93.54,93.53,93.53
CADJPY,20100429,224600,93.53,93.54,93.53,93.54
CADJPY,20100429,224700,93.54,93.54,93.54,93.54
CADJPY,20100429,224800,93.54,93.54,93.54,93.54
CADJPY,20100429,224900,93.54,93.54,93.53,93.53
CADJPY,20100429,225000,93.53,93.53,93.53,93.53
CADJPY,20100429,225100,93.53,93.53,93.52,93.52
CADJPY,20100429,225200,93.51,93.54,93.51,93.54
CADJPY,20100429,225300,93.54,93.54,93.53,93.54
CADJPY,20100429,225400,93.54,93.54,93.53,93.53
CADJPY,20100429,225500,93.53,93.53,93.52,93.52
CADJPY,20100429,225600,93.52,93.55,93.52,93.55
CADJPY,20100429,225700,93.55,93.55,93.55,93.55
CADJPY,20100429,225800,93.55,93.55,93.54,93.54
CADJPY,20100429,225900,93.54,93.54,93.53,93.53
CADJPY,20100429,230000,93.53,93.55,93.53,93.54
CADJPY,20100429,230100,93.53,93.53,93.50,93.50
CADJPY,20100429,230200,93.50,93.50,93.49,93.49
CADJPY,20100429,230300,93.49,93.49,93.46,93.46
CADJPY,20100429,230400,93.46,93.47,93.46,93.47
CADJPY,20100429,230500,93.47,93.47,93.47,93.47
CADJPY,20100429,230600,93.47,93.47,93.46,93.46
CADJPY,20100429,230700,93.45,93.46,93.45,93.46
CADJPY,20100429,230800,93.47,93.47,93.47,93.47
CADJPY,20100429,230900,93.47,93.47,93.47,93.47
CADJPY,20100429,231000,93.47,93.47,93.46,93.46
CADJPY,20100429,231100,93.45,93.46,93.45,93.46
CADJPY,20100429,231200,93.46,93.46,93.45,93.45
CADJPY,20100429,231300,93.45,93.45,93.43,93.43
CADJPY,20100429,231400,93.42,93.42,93.42,93.42
CADJPY,20100429,231500,93.41,93.42,93.41,93.42
CADJPY,20100429,231600,93.42,93.42,93.42,93.42
CADJPY,20100429,231700,93.42,93.42,93.41,93.41
CADJPY,20100429,231800,93.41,93.43,93.41,93.43
CADJPY,20100429,231900,93.43,93.43,93.42,93.42
CADJPY,20100429,232000,93.43,93.43,93.43,93.43
CADJPY,20100429,232100,93.44,93.44,93.44,93.44
CADJPY,20100429,232200,93.45,93.45,93.44,93.44
CADJPY,20100429,232300,93.44,93.44,93.44,93.44
CADJPY,20100429,232400,93.44,93.44,93.44,93.44
CADJPY,20100429,232500,93.45,93.46,93.44,93.46
CADJPY,20100429,232600,93.47,93.49,93.47,93.49
CADJPY,20100429,232700,93.49,93.49,93.49,93.49
CADJPY,20100429,232800,93.47,93.49,93.47,93.48
CADJPY,20100429,232900,93.47,93.49,93.47,93.49
CADJPY,20100429,233000,93.49,93.51,93.49,93.51
CADJPY,20100429,233100,93.52,93.54,93.52,93.54
CADJPY,20100429,233200,93.53,93.54,93.53,93.53
CADJPY,20100429,233300,93.55,93.56,93.55,93.56
CADJPY,20100429,233400,93.56,93.56,93.56,93.56
CADJPY,20100429,233500,93.56,93.56,93.55,93.55
CADJPY,20100429,233600,93.55,93.55,93.55,93.55
CADJPY,20100429,233700,93.54,93.54,93.54,93.54
CADJPY,20100429,233800,93.54,93.54,93.54,93.54
CADJPY,20100429,233900,93.54,93.56,93.54,93.56
CADJPY,20100429,234000,93.56,93.56,93.55,93.55
CADJPY,20100429,234100,93.55,93.56,93.55,93.56
CADJPY,20100429,234200,93.56,93.56,93.55,93.55
CADJPY,20100429,234300,93.55,93.55,93.55,93.55
CADJPY,20100429,234400,93.55,93.55,93.55,93.55
CADJPY,20100429,234500,93.55,93.56,93.55,93.56
CADJPY,20100429,234600,93.56,93.56,93.56,93.56
CADJPY,20100429,234700,93.56,93.56,93.55,93.55
CADJPY,20100429,234800,93.55,93.56,93.54,93.56
CADJPY,20100429,234900,93.55,93.55,93.54,93.54
CADJPY,20100429,235000,93.54,93.54,93.53,93.53
CADJPY,20100429,235100,93.52,93.52,93.50,93.50
CADJPY,20100429,235200,93.51,93.52,93.51,93.52
CADJPY,20100429,235300,93.52,93.52,93.51,93.51
CADJPY,20100429,235400,93.51,93.52,93.51,93.52
CADJPY,20100429,235500,93.52,93.52,93.49,93.49
CADJPY,20100429,235600,93.50,93.50,93.50,93.50
CADJPY,20100429,235700,93.50,93.51,93.50,93.51
CADJPY,20100429,235800,93.50,93.51,93.50,93.50
CADJPY,20100429,235900,93.49,93.50,93.49,93.50
CADJPY,20100430,000000,93.50,93.51,93.50,93.51
USDUAH,20100429,000300,7.69,7.69,7.69,7.69
USDUAH,20100429,000800,7.69,7.69,7.69,7.69
USDUAH,20100429,001300,7.69,7.69,7.69,7.69
USDUAH,20100429,001800,7.69,7.69,7.69,7.69
USDUAH,20100429,002300,7.69,7.69,7.69,7.69
USDUAH,20100429,002800,7.69,7.69,7.69,7.69
USDUAH,20100429,003300,7.69,7.69,7.69,7.69
USDUAH,20100429,003800,7.69,7.69,7.69,7.69
USDUAH,20100429,004300,7.69,7.69,7.69,7.69
USDUAH,20100429,004800,7.69,7.69,7.69,7.69
USDUAH,20100429,005300,7.69,7.69,7.69,7.69
USDUAH,20100429,005800,7.69,7.69,7.69,7.69
USDUAH,20100429,010300,7.69,7.69,7.69,7.69
USDUAH,20100429,010800,7.69,7.69,7.69,7.69
USDUAH,20100429,011300,7.69,7.69,7.69,7.69
USDUAH,20100429,011800,7.69,7.69,7.69,7.69
USDUAH,20100429,012300,7.69,7.69,7.69,7.69
USDUAH,20100429,012800,7.69,7.69,7.69,7.69
USDUAH,20100429,013300,7.69,7.69,7.69,7.69
USDUAH,20100429,013800,7.69,7.69,7.69,7.69
USDUAH,20100429,014300,7.69,7.69,7.69,7.69
USDUAH,20100429,014800,7.69,7.69,7.69,7.69
USDUAH,20100429,015300,7.69,7.69,7.69,7.69
USDUAH,20100429,015800,7.69,7.69,7.69,7.69
USDUAH,20100429,020300,7.69,7.69,7.69,7.69
USDUAH,20100429,020800,7.69,7.69,7.69,7.69
USDUAH,20100429,021300,7.69,7.69,7.69,7.69
USDUAH,20100429,021800,7.69,7.69,7.69,7.69
USDUAH,20100429,022300,7.69,7.69,7.69,7.69
USDUAH,20100429,022800,7.69,7.69,7.69,7.69
USDUAH,20100429,023300,7.69,7.69,7.69,7.69
USDUAH,20100429,023800,7.69,7.69,7.69,7.69
USDUAH,20100429,024300,7.69,7.69,7.69,7.69
USDUAH,20100429,024800,7.69,7.69,7.69,7.69
USDUAH,20100429,025300,7.69,7.69,7.69,7.69
USDUAH,20100429,025800,7.69,7.69,7.69,7.69
USDUAH,20100429,030300,7.69,7.69,7.69,7.69
USDUAH,20100429,030800,7.69,7.69,7.69,7.69
USDUAH,20100429,031300,7.69,7.69,7.69,7.69
USDUAH,20100429,031800,7.69,7.69,7.69,7.69
USDUAH,20100429,032300,7.69,7.69,7.69,7.69
USDUAH,20100429,032800,7.69,7.69,7.69,7.69
USDUAH,20100429,033300,7.69,7.69,7.69,7.69
USDUAH,20100429,033800,7.69,7.69,7.69,7.69
USDUAH,20100429,034300,7.69,7.69,7.69,7.69
USDUAH,20100429,034800,7.69,7.69,7.69,7.69
USDUAH,20100429,035300,7.69,7.69,7.69,7.69
USDUAH,20100429,035800,7.69,7.69,7.69,7.69
USDUAH,20100429,040300,7.69,7.69,7.69,7.69
USDUAH,20100429,040800,7.69,7.69,7.69,7.69
USDUAH,20100429,041300,7.69,7.69,7.69,7.69
USDUAH,20100429,041800,7.69,7.69,7.69,7.69
USDUAH,20100429,042300,7.69,7.69,7.69,7.69
USDUAH,20100429,042800,7.69,7.69,7.69,7.69
USDUAH,20100429,043300,7.69,7.69,7.69,7.69
USDUAH,20100429,043800,7.69,7.69,7.69,7.69
USDUAH,20100429,044300,7.69,7.69,7.69,7.69
USDUAH,20100429,044800,7.69,7.69,7.69,7.69
USDUAH,20100429,045300,7.69,7.69,7.69,7.69
USDUAH,20100429,045800,7.69,7.69,7.69,7.69
USDUAH,20100429,050300,7.69,7.69,7.69,7.69
USDUAH,20100429,050800,7.69,7.69,7.69,7.69
USDUAH,20100429,051300,7.69,7.69,7.69,7.69
USDUAH,20100429,051800,7.69,7.69,7.69,7.69
USDUAH,20100429,052300,7.69,7.69,7.69,7.69
USDUAH,20100429,052800,7.69,7.69,7.69,7.69
USDUAH,20100429,053300,7.69,7.69,7.69,7.69
USDUAH,20100429,053800,7.69,7.69,7.69,7.69
USDUAH,20100429,054300,7.69,7.69,7.69,7.69
USDUAH,20100429,054800,7.69,7.69,7.69,7.69
USDUAH,20100429,055300,7.69,7.69,7.69,7.69
USDUAH,20100429,055800,7.69,7.69,7.69,7.69
USDUAH,20100429,060300,7.69,7.69,7.69,7.69
USDUAH,20100429,060800,7.69,7.69,7.69,7.69
USDUAH,20100429,061300,7.69,7.69,7.69,7.69
USDUAH,20100429,061800,7.69,7.69,7.69,7.69
USDUAH,20100429,062300,7.69,7.69,7.69,7.69
USDUAH,20100429,062800,7.69,7.69,7.69,7.69
USDUAH,20100429,063300,7.69,7.69,7.69,7.69
USDUAH,20100429,063800,7.69,7.69,7.69,7.69
USDUAH,20100429,064300,7.69,7.69,7.69,7.69
USDUAH,20100429,064800,7.69,7.69,7.69,7.69
USDUAH,20100429,065400,7.69,7.69,7.69,7.69
USDUAH,20100429,065900,7.69,7.69,7.69,7.69
USDUAH,20100429,070400,7.69,7.69,7.69,7.69
USDUAH,20100429,070900,7.69,7.69,7.69,7.69
USDUAH,20100429,071400,7.69,7.69,7.69,7.69
USDUAH,20100429,071900,7.69,7.69,7.69,7.69
USDUAH,20100429,072400,7.69,7.69,7.69,7.69
USDUAH,20100429,072900,7.69,7.69,7.69,7.69
USDUAH,20100429,073400,7.69,7.69,7.69,7.69
USDUAH,20100429,073900,7.69,7.69,7.69,7.69
USDUAH,20100429,074400,7.69,7.69,7.69,7.69
USDUAH,20100429,074900,7.69,7.69,7.69,7.69
USDUAH,20100429,075400,7.69,7.69,7.69,7.69
USDUAH,20100429,075900,7.69,7.69,7.69,7.69
USDUAH,20100429,080400,7.69,7.69,7.69,7.69
USDUAH,20100429,080900,7.69,7.69,7.69,7.69
USDUAH,20100429,081400,7.69,7.69,7.69,7.69
USDUAH,20100429,081900,7.69,7.69,7.69,7.69
USDUAH,20100429,082400,7.69,7.69,7.69,7.69
USDUAH,20100429,082900,7.69,7.69,7.69,7.69
USDUAH,20100429,083400,7.69,7.69,7.69,7.69
USDUAH,20100429,083900,7.69,7.69,7.69,7.69
USDUAH,20100429,084400,7.69,7.69,7.69,7.69
USDUAH,20100429,084900,7.69,7.69,7.69,7.69
USDUAH,20100429,085400,7.69,7.69,7.69,7.69
USDUAH,20100429,085900,7.69,7.69,7.69,7.69
USDUAH,20100429,090400,7.69,7.69,7.69,7.69
USDUAH,20100429,090800,7.68,7.68,7.68,7.68
USDUAH,20100429,091300,7.68,7.68,7.68,7.68
USDUAH,20100429,091800,7.68,7.68,7.68,7.68
USDUAH,20100429,092300,7.68,7.68,7.68,7.68
USDUAH,20100429,092800,7.68,7.68,7.68,7.68
USDUAH,20100429,093300,7.68,7.68,7.68,7.68
USDUAH,20100429,093800,7.68,7.68,7.68,7.68
USDUAH,20100429,094300,7.68,7.68,7.68,7.68
USDUAH,20100429,094800,7.68,7.68,7.68,7.68
USDUAH,20100429,095300,7.68,7.68,7.68,7.68
USDUAH,20100429,095800,7.68,7.68,7.68,7.68
USDUAH,20100429,100300,7.68,7.68,7.68,7.68
USDUAH,20100429,100800,7.68,7.68,7.68,7.68
USDUAH,20100429,101300,7.68,7.68,7.68,7.68
USDUAH,20100429,101800,7.68,7.68,7.68,7.68
USDUAH,20100429,102300,7.68,7.68,7.68,7.68
USDUAH,20100429,102800,7.69,7.69,7.69,7.69
USDUAH,20100429,103300,7.69,7.69,7.69,7.69
USDUAH,20100429,103800,7.69,7.69,7.69,7.69
USDUAH,20100429,104300,7.69,7.69,7.69,7.69
USDUAH,20100429,104800,7.69,7.69,7.69,7.69
USDUAH,20100429,105300,7.69,7.69,7.69,7.69
USDUAH,20100429,105800,7.69,7.69,7.69,7.69
USDUAH,20100429,110300,7.69,7.69,7.69,7.69
USDUAH,20100429,110800,7.68,7.68,7.68,7.68
USDUAH,20100429,111300,7.68,7.68,7.68,7.68
USDUAH,20100429,111800,7.68,7.68,7.68,7.68
USDUAH,20100429,112300,7.68,7.68,7.68,7.68
USDUAH,20100429,112800,7.69,7.69,7.69,7.69
USDUAH,20100429,113300,7.69,7.69,7.69,7.69
USDUAH,20100429,113800,7.69,7.69,7.69,7.69
USDUAH,20100429,114300,7.69,7.69,7.69,7.69
USDUAH,20100429,114800,7.69,7.69,7.69,7.69
USDUAH,20100429,115300,7.69,7.69,7.69,7.69
USDUAH,20100429,115800,7.69,7.69,7.69,7.69
USDUAH,20100429,120300,7.69,7.69,7.69,7.69
USDUAH,20100429,120800,7.69,7.69,7.69,7.69
USDUAH,20100429,121300,7.69,7.69,7.69,7.69
USDUAH,20100429,121800,7.67,7.67,7.67,7.67
USDUAH,20100429,122300,7.67,7.67,7.67,7.67
USDUAH,20100429,122800,7.67,7.67,7.67,7.67
USDUAH,20100429,123300,7.67,7.67,7.67,7.67
USDUAH,20100429,123800,7.67,7.67,7.67,7.67
USDUAH,20100429,124300,7.67,7.67,7.67,7.67
USDUAH,20100429,124800,7.67,7.67,7.67,7.67
USDUAH,20100429,125300,7.67,7.67,7.67,7.67
USDUAH,20100429,125800,7.67,7.67,7.67,7.67
USDUAH,20100429,130300,7.67,7.67,7.67,7.67
USDUAH,20100429,130800,7.67,7.67,7.67,7.67
USDUAH,20100429,131300,7.67,7.67,7.67,7.67
USDUAH,20100429,131800,7.67,7.67,7.67,7.67
USDUAH,20100429,132300,7.67,7.67,7.67,7.67
USDUAH,20100429,132800,7.67,7.67,7.67,7.67
USDUAH,20100429,133400,7.67,7.67,7.67,7.67
USDUAH,20100429,133900,7.67,7.67,7.67,7.67
USDUAH,20100429,134400,7.67,7.67,7.67,7.67
USDUAH,20100429,134900,7.67,7.67,7.67,7.67
USDUAH,20100429,135400,7.67,7.67,7.67,7.67
USDUAH,20100429,135900,7.67,7.67,7.67,7.67
USDUAH,20100429,140400,7.67,7.67,7.67,7.67
USDUAH,20100429,140900,7.67,7.67,7.67,7.67
USDUAH,20100429,141400,7.67,7.67,7.67,7.67
USDUAH,20100429,141900,7.68,7.68,7.68,7.68
USDUAH,20100429,142400,7.68,7.68,7.68,7.68
USDUAH,20100429,142900,7.68,7.68,7.68,7.68
USDUAH,20100429,143400,7.68,7.68,7.68,7.68
USDUAH,20100429,143900,7.68,7.68,7.68,7.68
USDUAH,20100429,144400,7.68,7.68,7.68,7.68
USDUAH,20100429,144900,7.68,7.68,7.68,7.68
USDUAH,20100429,145400,7.68,7.68,7.68,7.68
USDUAH,20100429,145900,7.67,7.67,7.67,7.67
USDUAH,20100429,150400,7.67,7.67,7.67,7.67
USDUAH,20100429,150900,7.67,7.67,7.67,7.67
USDUAH,20100429,151400,7.67,7.67,7.67,7.67
USDUAH,20100429,151900,7.70,7.70,7.70,7.70
USDUAH,20100429,152400,7.70,7.70,7.70,7.70
USDUAH,20100429,152900,7.70,7.70,7.70,7.70
USDUAH,20100429,153400,7.70,7.70,7.70,7.70
USDUAH,20100429,153900,7.68,7.68,7.68,7.68
USDUAH,20100429,154400,7.68,7.68,7.68,7.68
USDUAH,20100429,154900,7.68,7.68,7.68,7.68
USDUAH,20100429,155400,7.68,7.68,7.68,7.68
USDUAH,20100429,155900,7.67,7.67,7.67,7.67
USDUAH,20100429,160400,7.67,7.67,7.67,7.67
USDUAH,20100429,160900,7.67,7.67,7.67,7.67
USDUAH,20100429,161400,7.67,7.67,7.67,7.67
USDUAH,20100429,161900,7.67,7.67,7.67,7.67
USDUAH,20100429,162400,7.67,7.67,7.67,7.67
USDUAH,20100429,162900,7.67,7.67,7.67,7.67
USDUAH,20100429,163400,7.67,7.67,7.67,7.67
USDUAH,20100429,163900,7.67,7.67,7.67,7.67
USDUAH,20100429,164400,7.67,7.67,7.67,7.67
USDUAH,20100429,164900,7.67,7.67,7.67,7.67
USDUAH,20100429,165400,7.67,7.67,7.67,7.67
USDUAH,20100429,165900,7.67,7.67,7.67,7.67
USDUAH,20100429,170400,7.67,7.67,7.67,7.67
USDUAH,20100429,170900,7.67,7.67,7.67,7.67
USDUAH,20100429,171400,7.67,7.67,7.67,7.67
USDUAH,20100429,171900,7.67,7.67,7.67,7.67
USDUAH,20100429,172400,7.67,7.67,7.67,7.67
USDUAH,20100429,172900,7.67,7.67,7.67,7.67
USDUAH,20100429,173400,7.67,7.67,7.67,7.67
USDUAH,20100429,173900,7.66,7.66,7.66,7.66
USDUAH,20100429,174400,7.66,7.66,7.66,7.66
USDUAH,20100429,174900,7.66,7.66,7.66,7.66
USDUAH,20100429,175400,7.66,7.66,7.66,7.66
USDUAH,20100429,175900,7.66,7.66,7.66,7.66
USDUAH,20100429,180400,7.66,7.66,7.66,7.66
USDUAH,20100429,180900,7.66,7.66,7.66,7.66
USDUAH,20100429,181400,7.66,7.66,7.66,7.66
USDUAH,20100429,181900,7.65,7.65,7.65,7.65
USDUAH,20100429,182400,7.65,7.65,7.65,7.65
USDUAH,20100429,182900,7.65,7.65,7.65,7.65
USDUAH,20100429,183400,7.65,7.65,7.65,7.65
USDUAH,20100429,183900,7.65,7.65,7.65,7.65
USDUAH,20100429,184400,7.65,7.65,7.65,7.65
USDUAH,20100429,184900,7.65,7.65,7.65,7.65
USDUAH,20100429,185400,7.65,7.65,7.65,7.65
USDUAH,20100429,185900,7.65,7.65,7.65,7.65
USDUAH,20100429,190400,7.65,7.65,7.65,7.65
USDUAH,20100429,190900,7.65,7.65,7.65,7.65
USDUAH,20100429,191400,7.65,7.65,7.65,7.65
USDUAH,20100429,191900,7.65,7.65,7.65,7.65
USDUAH,20100429,192400,7.65,7.65,7.65,7.65
USDUAH,20100429,192900,7.65,7.65,7.65,7.65
USDUAH,20100429,193400,7.65,7.65,7.65,7.65
USDUAH,20100429,193900,7.66,7.66,7.66,7.66
USDUAH,20100429,194400,7.66,7.66,7.66,7.66
USDUAH,20100429,194900,7.66,7.66,7.66,7.66
USDUAH,20100429,195400,7.66,7.66,7.66,7.66
USDUAH,20100429,195900,7.66,7.66,7.66,7.66
USDUAH,20100429,200400,7.66,7.66,7.66,7.66
USDUAH,20100429,200900,7.66,7.66,7.66,7.66
USDUAH,20100429,201400,7.66,7.66,7.66,7.66
USDUAH,20100429,201900,7.66,7.66,7.66,7.66
USDUAH,20100429,202400,7.66,7.66,7.66,7.66
USDUAH,20100429,202900,7.66,7.66,7.66,7.66
USDUAH,20100429,203400,7.66,7.66,7.66,7.66
USDUAH,20100429,203900,7.66,7.66,7.66,7.66
USDUAH,20100429,204400,7.66,7.66,7.66,7.66
USDUAH,20100429,204900,7.66,7.66,7.66,7.66
USDUAH,20100429,205400,7.66,7.66,7.66,7.66
USDUAH,20100429,205900,7.66,7.66,7.66,7.66
USDUAH,20100429,210400,7.66,7.66,7.66,7.66
USDUAH,20100429,210900,7.66,7.66,7.66,7.66
USDUAH,20100429,211400,7.66,7.66,7.66,7.66
USDUAH,20100429,211900,7.66,7.66,7.66,7.66
USDUAH,20100429,212400,7.66,7.66,7.66,7.66
USDUAH,20100429,212900,7.66,7.66,7.66,7.66
USDUAH,20100429,213400,7.66,7.66,7.66,7.66
USDUAH,20100429,213900,7.66,7.66,7.66,7.66
USDUAH,20100429,214400,7.66,7.66,7.66,7.66
USDUAH,20100429,214900,7.66,7.66,7.66,7.66
USDUAH,20100429,215400,7.66,7.66,7.66,7.66
USDUAH,20100429,215900,7.66,7.66,7.66,7.66
USDUAH,20100429,220400,7.66,7.66,7.66,7.66
USDUAH,20100429,220900,7.66,7.66,7.66,7.66
USDUAH,20100429,221400,7.66,7.66,7.66,7.66
USDUAH,20100429,221900,7.67,7.67,7.67,7.67
USDUAH,20100429,222400,7.67,7.67,7.67,7.67
USDUAH,20100429,222900,7.67,7.67,7.67,7.67
USDUAH,20100429,223400,7.67,7.67,7.67,7.67
USDUAH,20100429,223900,7.67,7.67,7.67,7.67
USDUAH,20100429,224400,7.67,7.67,7.67,7.67
USDUAH,20100429,224900,7.67,7.67,7.67,7.67
USDUAH,20100429,225400,7.67,7.67,7.67,7.67
USDUAH,20100429,225900,7.67,7.67,7.67,7.67
USDUAH,20100429,230400,7.67,7.67,7.67,7.67
USDUAH,20100429,230900,7.67,7.67,7.67,7.67
USDUAH,20100429,231400,7.67,7.67,7.67,7.67
USDUAH,20100429,231900,7.67,7.67,7.67,7.67
USDUAH,20100429,232400,7.67,7.67,7.67,7.67
USDUAH,20100429,232900,7.67,7.67,7.67,7.67
USDUAH,20100429,233400,7.67,7.67,7.67,7.67
USDUAH,20100429,233900,7.67,7.67,7.67,7.67
USDUAH,20100429,234400,7.67,7.67,7.67,7.67
USDUAH,20100429,234900,7.67,7.67,7.67,7.67
USDUAH,20100429,235400,7.67,7.67,7.67,7.67
USDUAH,20100429,235900,7.64,7.64,7.64,7.64
WTIUSD,20100429,000100,83.33,83.35,83.33,83.33
WTIUSD,20100429,000200,83.33,83.40,83.32,83.38
WTIUSD,20100429,000300,83.38,83.42,83.32,83.40
WTIUSD,20100429,000400,83.40,83.40,83.36,83.39
WTIUSD,20100429,000600,83.36,83.37,83.30,83.35
WTIUSD,20100429,000700,83.31,83.31,83.28,83.28
WTIUSD,20100429,000800,83.28,83.31,83.28,83.30
WTIUSD,20100429,000900,83.30,83.34,83.29,83.32
WTIUSD,20100429,001000,83.33,83.36,83.33,83.36
WTIUSD,20100429,001100,83.35,83.37,83.33,83.37
WTIUSD,20100429,001200,83.35,83.37,83.34,83.35
WTIUSD,20100429,001300,83.34,83.36,83.33,83.33
WTIUSD,20100429,001500,83.33,83.35,83.32,83.32
WTIUSD,20100429,001600,83.31,83.33,83.31,83.31
WTIUSD,20100429,001700,83.34,83.34,83.34,83.34
WTIUSD,20100429,001800,83.32,83.33,83.31,83.31
WTIUSD,20100429,001900,83.35,83.35,83.34,83.34
WTIUSD,20100429,002000,83.34,83.34,83.32,83.34
WTIUSD,20100429,002100,83.33,83.34,83.33,83.34
WTIUSD,20100429,002200,83.34,83.34,83.34,83.34
WTIUSD,20100429,002300,83.34,83.36,83.34,83.34
WTIUSD,20100429,002400,83.32,83.35,83.29,83.30
WTIUSD,20100429,002500,83.29,83.31,83.29,83.31
WTIUSD,20100429,002600,83.30,83.33,83.24,83.29
WTIUSD,20100429,002800,83.27,83.29,83.26,83.29
WTIUSD,20100429,003100,83.29,83.31,83.29,83.29
WTIUSD,20100429,003200,83.30,83.30,83.28,83.30
WTIUSD,20100429,003300,83.30,83.30,83.28,83.28
WTIUSD,20100429,003400,83.28,83.28,83.27,83.27
WTIUSD,20100429,003600,83.29,83.29,83.26,83.26
WTIUSD,20100429,003700,83.28,83.28,83.26,83.26
WTIUSD,20100429,003800,83.24,83.25,83.23,83.25
WTIUSD,20100429,004000,83.25,83.26,83.25,83.26
WTIUSD,20100429,004100,83.23,83.26,83.23,83.26
WTIUSD,20100429,004400,83.28,83.28,83.26,83.26
WTIUSD,20100429,004500,83.25,83.29,83.24,83.29
WTIUSD,20100429,004600,83.29,83.29,83.29,83.29
WTIUSD,20100429,004700,83.26,83.29,83.25,83.29
WTIUSD,20100429,004800,83.29,83.29,83.25,83.25
WTIUSD,20100429,005000,83.23,83.25,83.23,83.25
WTIUSD,20100429,005100,83.24,83.24,83.23,83.23
WTIUSD,20100429,005200,83.22,83.24,83.21,83.22
WTIUSD,20100429,005400,83.22,83.24,83.22,83.23
WTIUSD,20100429,005500,83.24,83.24,83.24,83.24
WTIUSD,20100429,005600,83.24,83.30,83.24,83.30
WTIUSD,20100429,005700,83.28,83.29,83.28,83.29
WTIUSD,20100429,005800,83.27,83.27,83.27,83.27
WTIUSD,20100429,010300,83.28,83.28,83.27,83.27
WTIUSD,20100429,010400,83.27,83.28,83.26,83.26
WTIUSD,20100429,010600,83.25,83.27,83.25,83.27
WTIUSD,20100429,010700,83.28,83.28,83.25,83.27
WTIUSD,20100429,010800,83.27,83.27,83.25,83.25
WTIUSD,20100429,010900,83.27,83.31,83.27,83.29
WTIUSD,20100429,011000,83.31,83.31,83.29,83.29
WTIUSD,20100429,011100,83.32,83.34,83.31,83.33
WTIUSD,20100429,011200,83.32,83.32,83.29,83.30
WTIUSD,20100429,011300,83.30,83.32,83.29,83.29
WTIUSD,20100429,011400,83.31,83.31,83.30,83.30
WTIUSD,20100429,011700,83.31,83.31,83.30,83.30
WTIUSD,20100429,011800,83.31,83.33,83.31,83.31
WTIUSD,20100429,012600,83.34,83.34,83.33,83.33
WTIUSD,20100429,012700,83.27,83.28,83.26,83.26
WTIUSD,20100429,013000,83.29,83.29,83.28,83.28
WTIUSD,20100429,013200,83.28,83.28,83.28,83.28
WTIUSD,20100429,013300,83.29,83.30,83.29,83.29
WTIUSD,20100429,013400,83.30,83.30,83.29,83.29
WTIUSD,20100429,013600,83.29,83.30,83.29,83.30
WTIUSD,20100429,013700,83.28,83.28,83.27,83.27
WTIUSD,20100429,013800,83.28,83.28,83.25,83.27
WTIUSD,20100429,013900,83.28,83.29,83.28,83.29
WTIUSD,20100429,014000,83.26,83.28,83.26,83.28
WTIUSD,20100429,014300,83.26,83.29,83.25,83.27
WTIUSD,20100429,014400,83.28,83.30,83.26,83.28
WTIUSD,20100429,014500,83.28,83.30,83.28,83.30
WTIUSD,20100429,014600,83.29,83.30,83.29,83.29
WTIUSD,20100429,015000,83.28,83.33,83.28,83.33
WTIUSD,20100429,015200,83.29,83.29,83.29,83.29
WTIUSD,20100429,015300,83.31,83.33,83.31,83.31
WTIUSD,20100429,015400,83.30,83.30,83.29,83.29
WTIUSD,20100429,015600,83.30,83.30,83.29,83.30
WTIUSD,20100429,015900,83.28,83.30,83.26,83.30
WTIUSD,20100429,020000,83.31,83.31,83.31,83.31
WTIUSD,20100429,020100,83.26,83.29,83.26,83.29
WTIUSD,20100429,020200,83.31,83.34,83.30,83.31
WTIUSD,20100429,020300,83.29,83.30,83.25,83.29
WTIUSD,20100429,020400,83.27,83.33,83.26,83.29
WTIUSD,20100429,020500,83.30,83.30,83.29,83.29
WTIUSD,20100429,020600,83.29,83.29,83.28,83.28
WTIUSD,20100429,020700,83.29,83.30,83.28,83.29
WTIUSD,20100429,020800,83.30,83.30,83.30,83.30
WTIUSD,20100429,020900,83.29,83.29,83.27,83.27
WTIUSD,20100429,021000,83.27,83.31,83.27,83.30
WTIUSD,20100429,021100,83.29,83.29,83.28,83.28
WTIUSD,20100429,021200,83.30,83.30,83.29,83.30
WTIUSD,20100429,021300,83.29,83.29,83.27,83.28
WTIUSD,20100429,021400,83.26,83.34,83.26,83.31
WTIUSD,20100429,021500,83.30,83.32,83.29,83.29
WTIUSD,20100429,021700,83.31,83.31,83.29,83.29
WTIUSD,20100429,021800,83.28,83.29,83.27,83.28
WTIUSD,20100429,021900,83.26,83.29,83.26,83.29
WTIUSD,20100429,022100,83.27,83.27,83.22,83.24
WTIUSD,20100429,022200,83.25,83.25,83.24,83.25
WTIUSD,20100429,022300,83.26,83.26,83.25,83.26
WTIUSD,20100429,022400,83.28,83.28,83.23,83.25
WTIUSD,20100429,022500,83.24,83.24,83.21,83.22
WTIUSD,20100429,022600,83.25,83.25,83.23,83.24
WTIUSD,20100429,022700,83.22,83.24,83.20,83.21
WTIUSD,20100429,022900,83.23,83.23,83.20,83.23
WTIUSD,20100429,023000,83.22,83.24,83.22,83.24
WTIUSD,20100429,023100,83.23,83.23,83.22,83.22
WTIUSD,20100429,023200,83.24,83.25,83.24,83.25
WTIUSD,20100429,023300,83.23,83.23,83.22,83.22
WTIUSD,20100429,023400,83.25,83.27,83.25,83.27
WTIUSD,20100429,023500,83.26,83.28,83.25,83.26
WTIUSD,20100429,023600,83.24,83.25,83.24,83.25
WTIUSD,20100429,023700,83.25,83.26,83.19,83.19
WTIUSD,20100429,023800,83.20,83.21,83.17,83.17
WTIUSD,20100429,024000,83.18,83.23,83.18,83.23
WTIUSD,20100429,024100,83.20,83.22,83.18,83.22
WTIUSD,20100429,024200,83.20,83.20,83.18,83.18
WTIUSD,20100429,024300,83.18,83.18,83.17,83.17
WTIUSD,20100429,024400,83.19,83.20,83.17,83.20
WTIUSD,20100429,024500,83.20,83.22,83.20,83.21
WTIUSD,20100429,024600,83.22,83.22,83.21,83.22
WTIUSD,20100429,024700,83.20,83.20,83.20,83.20
WTIUSD,20100429,024800,83.20,83.20,83.18,83.19
WTIUSD,20100429,024900,83.20,83.20,83.19,83.19
WTIUSD,20100429,025000,83.17,83.19,83.17,83.19
WTIUSD,20100429,025200,83.17,83.18,83.17,83.17
WTIUSD,20100429,025500,83.19,83.20,83.19,83.19
WTIUSD,20100429,025600,83.20,83.20,83.18,83.18
WTIUSD,20100429,025700,83.19,83.20,83.18,83.19
WTIUSD,20100429,025800,83.20,83.20,83.19,83.20
WTIUSD,20100429,025900,83.19,83.21,83.19,83.19
WTIUSD,20100429,030000,83.21,83.21,83.19,83.21
WTIUSD,20100429,030200,83.21,83.21,83.20,83.20
WTIUSD,20100429,030300,83.20,83.21,83.19,83.19
WTIUSD,20100429,030400,83.21,83.21,83.21,83.21
WTIUSD,20100429,030500,83.21,83.21,83.21,83.21
WTIUSD,20100429,030600,83.21,83.21,83.19,83.19
WTIUSD,20100429,030700,83.20,83.20,83.19,83.20
WTIUSD,20100429,030800,83.18,83.19,83.16,83.17
WTIUSD,20100429,030900,83.19,83.21,83.18,83.20
WTIUSD,20100429,031000,83.20,83.22,83.18,83.20
WTIUSD,20100429,031100,83.19,83.19,83.17,83.17
WTIUSD,20100429,031200,83.20,83.21,83.18,83.20
WTIUSD,20100429,031400,83.18,83.19,83.17,83.19
WTIUSD,20100429,031500,83.18,83.18,83.16,83.16
WTIUSD,20100429,031700,83.17,83.19,83.17,83.19
WTIUSD,20100429,031800,83.17,83.17,83.17,83.17
WTIUSD,20100429,031900,83.18,83.18,83.17,83.17
WTIUSD,20100429,032000,83.18,83.18,83.17,83.17
WTIUSD,20100429,032100,83.17,83.18,83.17,83.17
WTIUSD,20100429,032200,83.15,83.17,83.15,83.16
WTIUSD,20100429,032300,83.17,83.18,83.15,83.15
WTIUSD,20100429,032400,83.17,83.17,83.14,83.16
WTIUSD,20100429,032500,83.16,83.18,83.16,83.17
WTIUSD,20100429,032600,83.16,83.16,83.15,83.16
WTIUSD,20100429,032700,83.15,83.17,83.15,83.15
WTIUSD,20100429,032800,83.15,83.16,83.14,83.15
WTIUSD,20100429,032900,83.16,83.16,83.15,83.15
WTIUSD,20100429,033000,83.15,83.15,83.13,83.15
WTIUSD,20100429,033100,83.15,83.17,83.15,83.16
WTIUSD,20100429,033200,83.16,83.16,83.16,83.16
WTIUSD,20100429,033400,83.18,83.19,83.18,83.18
WTIUSD,20100429,033500,83.21,83.21,83.17,83.17
WTIUSD,20100429,033600,83.17,83.19,83.17,83.19
WTIUSD,20100429,033700,83.21,83.21,83.19,83.19
WTIUSD,20100429,033800,83.19,83.21,83.19,83.19
WTIUSD,20100429,033900,83.21,83.21,83.21,83.21
WTIUSD,20100429,034000,83.21,83.22,83.19,83.19
WTIUSD,20100429,034100,83.19,83.21,83.19,83.21
WTIUSD,20100429,034200,83.20,83.23,83.19,83.19
WTIUSD,20100429,034300,83.17,83.18,83.17,83.18
WTIUSD,20100429,034900,83.19,83.20,83.19,83.20
WTIUSD,20100429,035000,83.20,83.21,83.20,83.21
WTIUSD,20100429,035100,83.21,83.21,83.17,83.19
WTIUSD,20100429,035200,83.16,83.18,83.09,83.15
WTIUSD,20100429,035300,83.15,83.17,83.13,83.14
WTIUSD,20100429,035400,83.13,83.15,83.13,83.15
WTIUSD,20100429,035500,83.14,83.14,83.14,83.14
WTIUSD,20100429,035600,83.14,83.15,83.10,83.14
WTIUSD,20100429,035700,83.14,83.14,83.13,83.13
WTIUSD,20100429,035800,83.14,83.14,83.13,83.13
WTIUSD,20100429,035900,83.11,83.13,83.11,83.13
WTIUSD,20100429,040100,83.11,83.12,83.07,83.10
WTIUSD,20100429,040200,83.11,83.13,83.11,83.12
WTIUSD,20100429,040300,83.14,83.14,83.13,83.14
WTIUSD,20100429,040400,83.15,83.16,83.13,83.14
WTIUSD,20100429,040500,83.14,83.14,83.12,83.12
WTIUSD,20100429,040600,83.13,83.15,83.13,83.14
WTIUSD,20100429,040700,83.12,83.13,83.12,83.13
WTIUSD,20100429,040800,83.11,83.15,83.10,83.15
WTIUSD,20100429,040900,83.12,83.14,83.12,83.14
WTIUSD,20100429,041000,83.13,83.13,83.12,83.12
WTIUSD,20100429,041100,83.12,83.13,83.12,83.12
WTIUSD,20100429,041200,83.14,83.15,83.14,83.15
WTIUSD,20100429,041300,83.15,83.15,83.13,83.14
WTIUSD,20100429,041400,83.13,83.14,83.13,83.14
WTIUSD,20100429,041500,83.13,83.14,83.12,83.14
WTIUSD,20100429,041800,83.15,83.16,83.15,83.15
WTIUSD,20100429,041900,83.14,83.14,83.12,83.14
WTIUSD,20100429,042000,83.14,83.14,83.04,83.10
WTIUSD,20100429,042100,83.07,83.09,83.03,83.07
WTIUSD,20100429,042200,83.08,83.08,83.05,83.07
WTIUSD,20100429,042300,83.06,83.06,83.04,83.04
WTIUSD,20100429,042400,83.06,83.08,83.05,83.08
WTIUSD,20100429,042500,83.06,83.06,83.06,83.06
WTIUSD,20100429,042600,83.07,83.08,83.05,83.08
WTIUSD,20100429,042700,83.08,83.08,83.07,83.07
WTIUSD,20100429,042800,83.08,83.08,83.03,83.06
WTIUSD,20100429,043000,83.07,83.07,83.07,83.07
WTIUSD,20100429,043100,83.04,83.06,83.04,83.06
WTIUSD,20100429,043200,83.05,83.07,83.04,83.05
WTIUSD,20100429,043300,83.04,83.05,83.04,83.05
WTIUSD,20100429,043500,83.08,83.08,83.05,83.05
WTIUSD,20100429,043600,83.05,83.05,83.03,83.03
WTIUSD,20100429,043700,83.06,83.06,83.04,83.04
WTIUSD,20100429,043800,83.04,83.04,83.03,83.03
WTIUSD,20100429,043900,83.05,83.07,83.05,83.07
WTIUSD,20100429,044100,83.07,83.08,83.06,83.08
WTIUSD,20100429,044200,83.05,83.06,83.04,83.04
WTIUSD,20100429,044300,83.05,83.05,83.04,83.04
WTIUSD,20100429,044400,83.05,83.09,83.05,83.09
WTIUSD,20100429,044500,83.09,83.10,83.06,83.06
WTIUSD,20100429,044600,83.09,83.09,83.07,83.09
WTIUSD,20100429,044700,83.06,83.10,83.06,83.08
WTIUSD,20100429,044800,83.06,83.06,83.06,83.06
WTIUSD,20100429,044900,83.07,83.09,83.07,83.09
WTIUSD,20100429,045000,83.07,83.10,83.07,83.09
WTIUSD,20100429,045200,83.08,83.09,83.07,83.08
WTIUSD,20100429,045300,83.09,83.09,83.07,83.07
WTIUSD,20100429,045400,83.07,83.13,83.07,83.13
WTIUSD,20100429,045500,83.11,83.12,83.11,83.12
WTIUSD,20100429,045600,83.13,83.13,83.12,83.12
WTIUSD,20100429,045700,83.11,83.14,83.11,83.14
WTIUSD,20100429,050000,83.15,83.16,83.14,83.14
WTIUSD,20100429,050100,83.15,83.15,83.12,83.13
WTIUSD,20100429,050300,83.13,83.13,83.12,83.12
WTIUSD,20100429,050400,83.12,83.13,83.11,83.13
WTIUSD,20100429,050500,83.14,83.14,83.13,83.13
WTIUSD,20100429,050900,83.14,83.15,83.14,83.15
WTIUSD,20100429,051000,83.12,83.12,83.10,83.10
WTIUSD,20100429,051100,83.12,83.13,83.10,83.11
WTIUSD,20100429,051200,83.11,83.11,83.10,83.10
WTIUSD,20100429,051300,83.13,83.13,83.11,83.12
WTIUSD,20100429,051400,83.12,83.12,83.11,83.11
WTIUSD,20100429,051500,83.12,83.13,83.09,83.10
WTIUSD,20100429,051600,83.11,83.14,83.11,83.13
WTIUSD,20100429,051700,83.11,83.12,83.11,83.12
WTIUSD,20100429,051800,83.13,83.13,83.12,83.13
WTIUSD,20100429,051900,83.12,83.13,83.10,83.13
WTIUSD,20100429,052000,83.11,83.11,83.10,83.10
WTIUSD,20100429,052100,83.09,83.10,83.09,83.10
WTIUSD,20100429,052200,83.11,83.12,83.11,83.11
WTIUSD,20100429,052400,83.13,83.15,83.13,83.15
WTIUSD,20100429,052500,83.14,83.15,83.14,83.14
WTIUSD,20100429,052600,83.15,83.17,83.15,83.17
WTIUSD,20100429,052700,83.16,83.16,83.15,83.15
WTIUSD,20100429,052800,83.15,83.15,83.14,83.14
WTIUSD,20100429,052900,83.14,83.15,83.13,83.14
WTIUSD,20100429,053000,83.16,83.16,83.14,83.14
WTIUSD,20100429,053100,83.13,83.15,83.13,83.15
WTIUSD,20100429,053200,83.16,83.16,83.14,83.15
WTIUSD,20100429,053500,83.13,83.15,83.13,83.15
WTIUSD,20100429,053700,83.13,83.13,83.13,83.13
WTIUSD,20100429,053800,83.14,83.15,83.14,83.15
WTIUSD,20100429,053900,83.14,83.16,83.13,83.13
WTIUSD,20100429,054000,83.15,83.15,83.13,83.13
WTIUSD,20100429,054100,83.14,83.16,83.14,83.16
WTIUSD,20100429,054300,83.13,83.13,83.13,83.13
WTIUSD,20100429,054400,83.15,83.18,83.15,83.16
WTIUSD,20100429,054500,83.16,83.17,83.16,83.17
WTIUSD,20100429,054600,83.18,83.19,83.16,83.16
WTIUSD,20100429,054700,83.17,83.19,83.16,83.17
WTIUSD,20100429,054800,83.18,83.21,83.18,83.19
WTIUSD,20100429,054900,83.17,83.18,83.17,83.17
WTIUSD,20100429,055000,83.18,83.19,83.18,83.19
WTIUSD,20100429,055100,83.21,83.21,83.21,83.21
WTIUSD,20100429,055300,83.19,83.19,83.18,83.19
WTIUSD,20100429,055400,83.18,83.18,83.16,83.16
WTIUSD,20100429,055500,83.18,83.18,83.16,83.17
WTIUSD,20100429,055600,83.17,83.19,83.17,83.17
WTIUSD,20100429,055900,83.19,83.19,83.17,83.17
WTIUSD,20100429,060000,83.15,83.16,83.15,83.15
WTIUSD,20100429,060100,83.14,83.16,83.14,83.16
WTIUSD,20100429,060200,83.17,83.18,83.17,83.18
WTIUSD,20100429,060300,83.17,83.17,83.15,83.15
WTIUSD,20100429,060400,83.14,83.17,83.14,83.17
WTIUSD,20100429,060900,83.15,83.16,83.15,83.15
WTIUSD,20100429,061000,83.16,83.18,83.16,83.17
WTIUSD,20100429,061100,83.17,83.17,83.16,83.16
WTIUSD,20100429,061200,83.16,83.16,83.16,83.16
WTIUSD,20100429,061300,83.17,83.17,83.15,83.15
WTIUSD,20100429,061400,83.16,83.18,83.16,83.16
WTIUSD,20100429,061500,83.17,83.17,83.16,83.16
WTIUSD,20100429,061600,83.17,83.17,83.13,83.13
WTIUSD,20100429,061700,83.15,83.16,83.12,83.15
WTIUSD,20100429,061800,83.15,83.15,83.15,83.15
WTIUSD,20100429,062000,83.14,83.14,83.14,83.14
WTIUSD,20100429,062200,83.14,83.14,83.12,83.14
WTIUSD,20100429,062300,83.13,83.14,83.13,83.14
WTIUSD,20100429,062400,83.13,83.13,83.12,83.13
WTIUSD,20100429,062500,83.12,83.13,83.12,83.12
WTIUSD,20100429,062600,83.15,83.15,83.13,83.13
WTIUSD,20100429,062700,83.15,83.15,83.13,83.13
WTIUSD,20100429,062900,83.15,83.15,83.13,83.13
WTIUSD,20100429,063000,83.12,83.14,83.11,83.11
WTIUSD,20100429,063100,83.12,83.12,83.10,83.10
WTIUSD,20100429,063200,83.10,83.11,83.00,83.04
WTIUSD,20100429,063300,83.02,83.04,83.01,83.02
WTIUSD,20100429,063400,83.02,83.03,83.02,83.02
WTIUSD,20100429,063500,83.02,83.03,83.02,83.03
WTIUSD,20100429,063600,83.04,83.10,83.04,83.10
WTIUSD,20100429,063700,83.07,83.09,83.06,83.09
WTIUSD,20100429,063800,83.07,83.08,83.06,83.06
WTIUSD,20100429,063900,83.07,83.08,83.04,83.05
WTIUSD,20100429,064000,83.06,83.06,83.04,83.05
WTIUSD,20100429,064100,83.06,83.06,83.04,83.04
WTIUSD,20100429,064200,83.05,83.05,83.05,83.05
WTIUSD,20100429,064300,83.05,83.05,83.04,83.04
WTIUSD,20100429,064400,83.07,83.07,83.05,83.07
WTIUSD,20100429,064500,83.04,83.05,83.01,83.03
WTIUSD,20100429,064600,83.04,83.04,83.02,83.03
WTIUSD,20100429,064700,83.02,83.03,83.01,83.03
WTIUSD,20100429,064800,83.03,83.03,83.01,83.03
WTIUSD,20100429,064900,83.01,83.04,83.00,83.04
WTIUSD,20100429,065000,83.04,83.05,83.03,83.05
WTIUSD,20100429,065100,83.03,83.05,83.03,83.05
WTIUSD,20100429,065200,83.04,83.05,83.04,83.05
WTIUSD,20100429,065300,83.03,83.03,83.03,83.03
WTIUSD,20100429,065400,83.03,83.04,83.03,83.03
WTIUSD,20100429,065500,83.04,83.05,83.03,83.03
WTIUSD,20100429,065600,83.05,83.06,83.04,83.06
WTIUSD,20100429,065700,83.06,83.06,83.04,83.06
WTIUSD,20100429,065800,83.04,83.05,83.04,83.05
WTIUSD,20100429,065900,83.04,83.04,83.03,83.04
WTIUSD,20100429,070100,83.03,83.04,83.03,83.04
WTIUSD,20100429,070200,83.07,83.09,83.07,83.08
WTIUSD,20100429,070300,83.09,83.10,83.08,83.10
WTIUSD,20100429,070500,83.05,83.07,83.05,83.07
WTIUSD,20100429,070600,83.05,83.06,83.05,83.06
WTIUSD,20100429,070700,83.07,83.08,83.07,83.08
WTIUSD,20100429,070800,83.08,83.09,83.06,83.09
WTIUSD,20100429,070900,83.09,83.09,83.07,83.08
WTIUSD,20100429,071000,83.08,83.08,83.06,83.07
WTIUSD,20100429,071100,83.07,83.14,83.07,83.14
WTIUSD,20100429,071200,83.14,83.14,83.12,83.12
WTIUSD,20100429,071300,83.14,83.14,83.12,83.14
WTIUSD,20100429,071500,83.14,83.15,83.14,83.15
WTIUSD,20100429,071600,83.14,83.16,83.14,83.14
WTIUSD,20100429,071700,83.17,83.18,83.14,83.15
WTIUSD,20100429,071800,83.13,83.14,83.09,83.12
WTIUSD,20100429,071900,83.11,83.13,83.11,83.13
WTIUSD,20100429,072000,83.14,83.14,83.12,83.14
WTIUSD,20100429,072100,83.12,83.12,83.09,83.10
WTIUSD,20100429,072200,83.11,83.13,83.11,83.13
WTIUSD,20100429,072300,83.12,83.14,83.12,83.14
WTIUSD,20100429,072400,83.14,83.16,83.14,83.16
WTIUSD,20100429,072500,83.16,83.17,83.16,83.17
WTIUSD,20100429,072600,83.16,83.16,83.15,83.16
WTIUSD,20100429,072700,83.15,83.17,83.14,83.17
WTIUSD,20100429,072900,83.16,83.16,83.15,83.15
WTIUSD,20100429,073000,83.16,83.18,83.15,83.18
WTIUSD,20100429,073100,83.17,83.18,83.15,83.16
WTIUSD,20100429,073200,83.17,83.18,83.14,83.14
WTIUSD,20100429,073300,83.13,83.13,83.12,83.13
WTIUSD,20100429,073400,83.13,83.15,83.11,83.13
WTIUSD,20100429,073500,83.11,83.14,83.11,83.14
WTIUSD,20100429,073600,83.13,83.13,83.10,83.12
WTIUSD,20100429,073700,83.15,83.16,83.13,83.14
WTIUSD,20100429,073800,83.16,83.18,83.13,83.18
WTIUSD,20100429,073900,83.16,83.17,83.15,83.16
WTIUSD,20100429,074100,83.16,83.16,83.15,83.15
WTIUSD,20100429,074200,83.16,83.16,83.15,83.15
WTIUSD,20100429,074300,83.14,83.16,83.14,83.15
WTIUSD,20100429,074400,83.16,83.16,83.16,83.16
WTIUSD,20100429,074500,83.15,83.15,83.14,83.14
WTIUSD,20100429,074600,83.16,83.19,83.16,83.19
WTIUSD,20100429,074700,83.17,83.19,83.17,83.18
WTIUSD,20100429,074800,83.17,83.20,83.17,83.20
WTIUSD,20100429,074900,83.18,83.19,83.16,83.18
WTIUSD,20100429,075000,83.17,83.20,83.17,83.19
WTIUSD,20100429,075100,83.18,83.18,83.12,83.13
WTIUSD,20100429,075200,83.14,83.16,83.13,83.15
WTIUSD,20100429,075400,83.16,83.16,83.14,83.14
WTIUSD,20100429,075500,83.16,83.16,83.16,83.16
WTIUSD,20100429,075600,83.15,83.16,83.15,83.16
WTIUSD,20100429,075700,83.14,83.15,83.14,83.15
WTIUSD,20100429,075800,83.15,83.16,83.15,83.16
WTIUSD,20100429,075900,83.17,83.17,83.15,83.15
WTIUSD,20100429,080000,83.14,83.14,83.14,83.14
WTIUSD,20100429,080100,83.16,83.16,83.14,83.16
WTIUSD,20100429,080200,83.16,83.16,83.13,83.13
WTIUSD,20100429,080300,83.12,83.15,83.12,83.13
WTIUSD,20100429,080400,83.16,83.18,83.16,83.18
WTIUSD,20100429,080500,83.19,83.19,83.16,83.17
WTIUSD,20100429,080600,83.17,83.21,83.17,83.20
WTIUSD,20100429,080700,83.19,83.20,83.17,83.20
WTIUSD,20100429,080800,83.20,83.20,83.18,83.18
WTIUSD,20100429,080900,83.17,83.20,83.16,83.18
WTIUSD,20100429,081000,83.17,83.17,83.15,83.15
WTIUSD,20100429,081100,83.13,83.16,83.13,83.15
WTIUSD,20100429,081200,83.17,83.17,83.15,83.15
WTIUSD,20100429,081300,83.18,83.19,83.17,83.17
WTIUSD,20100429,081400,83.15,83.16,83.14,83.16
WTIUSD,20100429,081500,83.13,83.14,83.07,83.07
WTIUSD,20100429,081600,83.10,83.11,83.08,83.10
WTIUSD,20100429,081700,83.07,83.10,83.07,83.10
WTIUSD,20100429,081800,83.08,83.09,83.08,83.09
WTIUSD,20100429,081900,83.08,83.10,83.07,83.07
WTIUSD,20100429,082000,83.09,83.09,83.07,83.09
WTIUSD,20100429,082100,83.08,83.09,83.08,83.09
WTIUSD,20100429,082200,83.08,83.12,83.08,83.12
WTIUSD,20100429,082300,83.12,83.12,83.09,83.10
WTIUSD,20100429,082400,83.10,83.12,83.10,83.10
WTIUSD,20100429,082500,83.10,83.12,83.09,83.10
WTIUSD,20100429,082600,83.10,83.13,83.10,83.12
WTIUSD,20100429,082700,83.13,83.13,83.10,83.10
WTIUSD,20100429,082800,83.13,83.13,83.12,83.13
WTIUSD,20100429,082900,83.13,83.13,83.12,83.13
WTIUSD,20100429,083000,83.11,83.13,83.10,83.11
WTIUSD,20100429,083100,83.12,83.15,83.10,83.10
WTIUSD,20100429,083200,83.09,83.10,83.08,83.09
WTIUSD,20100429,083300,83.09,83.11,83.07,83.07
WTIUSD,20100429,083400,83.05,83.07,83.04,83.04
WTIUSD,20100429,083500,83.04,83.06,83.04,83.04
WTIUSD,20100429,083600,83.04,83.08,83.04,83.06
WTIUSD,20100429,083700,83.05,83.08,83.02,83.08
WTIUSD,20100429,083800,83.07,83.08,83.05,83.07
WTIUSD,20100429,083900,83.05,83.07,83.05,83.05
WTIUSD,20100429,084000,83.08,83.09,83.08,83.09
WTIUSD,20100429,084100,83.10,83.10,83.06,83.06
WTIUSD,20100429,084200,83.08,83.12,83.08,83.12
WTIUSD,20100429,084300,83.10,83.11,83.08,83.08
WTIUSD,20100429,084400,83.11,83.11,83.09,83.09
WTIUSD,20100429,084500,83.10,83.10,83.08,83.09
WTIUSD,20100429,084600,83.07,83.09,83.07,83.08
WTIUSD,20100429,084700,83.08,83.08,83.07,83.08
WTIUSD,20100429,084800,83.08,83.09,83.04,83.09
WTIUSD,20100429,084900,83.07,83.09,83.04,83.04
WTIUSD,20100429,085000,83.04,83.07,83.04,83.07
WTIUSD,20100429,085100,83.09,83.09,83.06,83.06
WTIUSD,20100429,085200,83.08,83.09,83.05,83.07
WTIUSD,20100429,085300,83.07,83.10,83.07,83.08
WTIUSD,20100429,085400,83.06,83.11,83.06,83.11
WTIUSD,20100429,085500,83.08,83.11,83.08,83.11
WTIUSD,20100429,085600,83.10,83.14,83.10,83.12
WTIUSD,20100429,085700,83.13,83.13,83.13,83.13
WTIUSD,20100429,085800,83.14,83.14,83.12,83.13
WTIUSD,20100429,085900,83.13,83.15,83.12,83.12
WTIUSD,20100429,090000,83.15,83.18,83.14,83.15
WTIUSD,20100429,090100,83.18,83.18,83.13,83.18
WTIUSD,20100429,090200,83.15,83.17,83.13,83.16
WTIUSD,20100429,090300,83.16,83.17,83.15,83.15
WTIUSD,20100429,090400,83.14,83.16,83.12,83.16
WTIUSD,20100429,090500,83.14,83.16,83.14,83.15
WTIUSD,20100429,090600,83.15,83.21,83.06,83.21
WTIUSD,20100429,090700,83.20,83.23,83.12,83.14
WTIUSD,20100429,090800,83.13,83.19,83.13,83.18
WTIUSD,20100429,090900,83.16,83.16,83.12,83.15
WTIUSD,20100429,091000,83.16,83.19,83.16,83.17
WTIUSD,20100429,091100,83.16,83.18,83.14,83.16
WTIUSD,20100429,091200,83.14,83.20,83.14,83.17
WTIUSD,20100429,091300,83.18,83.19,83.16,83.18
WTIUSD,20100429,091400,83.18,83.20,83.14,83.16
WTIUSD,20100429,091500,83.15,83.18,83.15,83.15
WTIUSD,20100429,091600,83.14,83.14,83.11,83.14
WTIUSD,20100429,091700,83.11,83.15,83.10,83.15
WTIUSD,20100429,091800,83.18,83.18,83.06,83.10
WTIUSD,20100429,091900,83.08,83.09,83.06,83.07
WTIUSD,20100429,092000,83.06,83.09,83.06,83.08
WTIUSD,20100429,092100,83.10,83.11,83.05,83.06
WTIUSD,20100429,092200,83.06,83.11,83.03,83.09
WTIUSD,20100429,092300,83.11,83.11,83.06,83.09
WTIUSD,20100429,092400,83.11,83.13,83.10,83.12
WTIUSD,20100429,092500,83.11,83.12,83.10,83.11
WTIUSD,20100429,092600,83.09,83.11,83.09,83.11
WTIUSD,20100429,092700,83.09,83.09,83.04,83.04
WTIUSD,20100429,092800,83.05,83.07,83.03,83.06
WTIUSD,20100429,092900,83.06,83.08,83.04,83.08
WTIUSD,20100429,093000,83.07,83.09,83.05,83.09
WTIUSD,20100429,093100,83.10,83.10,83.05,83.07
WTIUSD,20100429,093200,83.06,83.07,83.01,83.02
WTIUSD,20100429,093300,83.04,83.08,83.03,83.06
WTIUSD,20100429,093400,83.03,83.05,82.99,83.05
WTIUSD,20100429,093500,83.06,83.10,83.04,83.10
WTIUSD,20100429,093600,83.10,83.19,83.08,83.17
WTIUSD,20100429,093700,83.18,83.18,83.13,83.13
WTIUSD,20100429,093800,83.14,83.15,83.13,83.13
WTIUSD,20100429,093900,83.12,83.13,83.09,83.12
WTIUSD,20100429,094000,83.10,83.14,83.10,83.14
WTIUSD,20100429,094100,83.11,83.16,83.11,83.15
WTIUSD,20100429,094200,83.16,83.16,83.14,83.16
WTIUSD,20100429,094300,83.18,83.19,83.15,83.15
WTIUSD,20100429,094400,83.18,83.19,83.16,83.17
WTIUSD,20100429,094500,83.18,83.21,83.18,83.19
WTIUSD,20100429,094600,83.19,83.19,83.13,83.15
WTIUSD,20100429,094700,83.15,83.15,83.13,83.13
WTIUSD,20100429,094800,83.14,83.15,83.11,83.15
WTIUSD,20100429,094900,83.15,83.16,83.14,83.15
WTIUSD,20100429,095000,83.16,83.18,83.16,83.18
WTIUSD,20100429,095100,83.17,83.24,83.16,83.24
WTIUSD,20100429,095200,83.25,83.29,83.21,83.21
WTIUSD,20100429,095300,83.25,83.26,83.25,83.26
WTIUSD,20100429,095400,83.25,83.25,83.23,83.23
WTIUSD,20100429,095500,83.25,83.25,83.21,83.25
WTIUSD,20100429,095600,83.25,83.28,83.23,83.27
WTIUSD,20100429,095700,83.24,83.26,83.20,83.20
WTIUSD,20100429,095800,83.22,83.22,83.16,83.19
WTIUSD,20100429,095900,83.21,83.22,83.19,83.22
WTIUSD,20100429,100000,83.21,83.22,83.19,83.22
WTIUSD,20100429,100100,83.19,83.21,83.18,83.21
WTIUSD,20100429,100200,83.23,83.26,83.22,83.24
WTIUSD,20100429,100300,83.25,83.30,83.25,83.27
WTIUSD,20100429,100400,83.28,83.33,83.27,83.32
WTIUSD,20100429,100500,83.30,83.33,83.28,83.28
WTIUSD,20100429,100600,83.29,83.32,83.28,83.30
WTIUSD,20100429,100700,83.32,83.34,83.31,83.32
WTIUSD,20100429,100800,83.32,83.33,83.31,83.31
WTIUSD,20100429,100900,83.31,83.33,83.30,83.33
WTIUSD,20100429,101000,83.32,83.32,83.29,83.30
WTIUSD,20100429,101100,83.30,83.34,83.30,83.34
WTIUSD,20100429,101200,83.33,83.34,83.29,83.29
WTIUSD,20100429,101300,83.32,83.32,83.29,83.29
WTIUSD,20100429,101400,83.30,83.34,83.29,83.34
WTIUSD,20100429,101500,83.33,83.36,83.33,83.36
WTIUSD,20100429,101600,83.34,83.37,83.32,83.32
WTIUSD,20100429,101700,83.32,83.32,83.28,83.32
WTIUSD,20100429,101800,83.33,83.37,83.30,83.35
WTIUSD,20100429,101900,83.35,83.38,83.34,83.36
WTIUSD,20100429,102000,83.36,83.41,83.36,83.41
WTIUSD,20100429,102100,83.42,83.42,83.37,83.37
WTIUSD,20100429,102200,83.38,83.41,83.38,83.40
WTIUSD,20100429,102300,83.39,83.40,83.37,83.37
WTIUSD,20100429,102400,83.38,83.40,83.36,83.40
WTIUSD,20100429,102500,83.39,83.41,83.39,83.41
WTIUSD,20100429,102600,83.40,83.43,83.40,83.42
WTIUSD,20100429,102700,83.41,83.41,83.39,83.40
WTIUSD,20100429,102800,83.41,83.42,83.39,83.39
WTIUSD,20100429,102900,83.39,83.45,83.37,83.45
WTIUSD,20100429,103000,83.47,83.50,83.43,83.50
WTIUSD,20100429,103100,83.47,83.54,83.47,83.52
WTIUSD,20100429,103200,83.54,83.57,83.52,83.57
WTIUSD,20100429,103300,83.56,83.58,83.54,83.58
WTIUSD,20100429,103400,83.56,83.57,83.55,83.56
WTIUSD,20100429,103500,83.59,83.59,83.55,83.56
WTIUSD,20100429,103600,83.57,83.57,83.54,83.57
WTIUSD,20100429,103700,83.55,83.60,83.54,83.54
WTIUSD,20100429,103800,83.54,83.55,83.52,83.55
WTIUSD,20100429,103900,83.53,83.54,83.52,83.54
WTIUSD,20100429,104000,83.54,83.57,83.53,83.57
WTIUSD,20100429,104100,83.56,83.57,83.55,83.55
WTIUSD,20100429,104200,83.56,83.61,83.56,83.61
WTIUSD,20100429,104300,83.59,83.62,83.59,83.60
WTIUSD,20100429,104400,83.61,83.62,83.57,83.57
WTIUSD,20100429,104500,83.56,83.59,83.55,83.57
WTIUSD,20100429,104600,83.57,83.61,83.55,83.58
WTIUSD,20100429,104700,83.58,83.58,83.57,83.57
WTIUSD,20100429,104800,83.57,83.57,83.57,83.57
WTIUSD,20100429,104900,83.60,83.61,83.57,83.60
WTIUSD,20100429,105000,83.57,83.61,83.55,83.55
WTIUSD,20100429,105100,83.56,83.66,83.56,83.66
WTIUSD,20100429,105200,83.66,83.72,83.63,83.70
WTIUSD,20100429,105300,83.70,83.84,83.69,83.70
WTIUSD,20100429,105400,83.73,83.74,83.69,83.70
WTIUSD,20100429,105500,83.72,83.75,83.69,83.73
WTIUSD,20100429,105600,83.72,83.75,83.71,83.71
WTIUSD,20100429,105700,83.70,83.77,83.69,83.75
WTIUSD,20100429,105800,83.73,83.73,83.69,83.72
WTIUSD,20100429,105900,83.73,83.73,83.67,83.68
WTIUSD,20100429,110000,83.70,83.73,83.68,83.73
WTIUSD,20100429,110100,83.72,83.74,83.70,83.72
WTIUSD,20100429,110200,83.73,83.73,83.67,83.67
WTIUSD,20100429,110300,83.67,83.68,83.58,83.62
WTIUSD,20100429,110400,83.64,83.64,83.61,83.64
WTIUSD,20100429,110500,83.62,83.66,83.61,83.61
WTIUSD,20100429,110600,83.63,83.68,83.60,83.65
WTIUSD,20100429,110700,83.67,83.70,83.64,83.67
WTIUSD,20100429,110800,83.66,83.68,83.66,83.68
WTIUSD,20100429,110900,83.68,83.73,83.68,83.69
WTIUSD,20100429,111000,83.68,83.78,83.68,83.75
WTIUSD,20100429,111100,83.76,83.77,83.74,83.74
WTIUSD,20100429,111200,83.75,83.77,83.74,83.76
WTIUSD,20100429,111300,83.76,83.77,83.73,83.76
WTIUSD,20100429,111400,83.74,83.79,83.74,83.78
WTIUSD,20100429,111500,83.75,83.77,83.75,83.75
WTIUSD,20100429,111600,83.76,83.80,83.76,83.79
WTIUSD,20100429,111700,83.79,83.83,83.78,83.80
WTIUSD,20100429,111800,83.78,83.80,83.77,83.79
WTIUSD,20100429,111900,83.80,83.92,83.79,83.90
WTIUSD,20100429,112000,83.88,83.90,83.86,83.88
WTIUSD,20100429,112100,83.89,83.92,83.88,83.89
WTIUSD,20100429,112200,83.90,83.93,83.86,83.90
WTIUSD,20100429,112300,83.87,83.92,83.87,83.91
WTIUSD,20100429,112400,83.90,83.95,83.89,83.92
WTIUSD,20100429,112500,83.94,83.97,83.93,83.94
WTIUSD,20100429,112600,83.96,83.96,83.88,83.90
WTIUSD,20100429,112700,83.90,83.91,83.90,83.90
WTIUSD,20100429,112800,83.89,83.89,83.83,83.85
WTIUSD,20100429,112900,83.85,83.89,83.85,83.88
WTIUSD,20100429,113000,83.87,83.88,83.86,83.87
WTIUSD,20100429,113100,83.87,83.91,83.87,83.91
WTIUSD,20100429,113200,83.91,83.93,83.87,83.93
WTIUSD,20100429,113300,83.91,83.92,83.89,83.90
WTIUSD,20100429,113400,83.90,83.91,83.87,83.87
WTIUSD,20100429,113500,83.87,83.87,83.84,83.87
WTIUSD,20100429,113600,83.87,83.91,83.85,83.91
WTIUSD,20100429,113700,83.91,83.93,83.88,83.90
WTIUSD,20100429,113800,83.88,83.89,83.88,83.88
WTIUSD,20100429,113900,83.87,83.89,83.80,83.80
WTIUSD,20100429,114000,83.78,83.81,83.78,83.81
WTIUSD,20100429,114100,83.80,83.85,83.79,83.82
WTIUSD,20100429,114200,83.81,83.85,83.81,83.84
WTIUSD,20100429,114300,83.82,83.84,83.81,83.84
WTIUSD,20100429,114400,83.81,83.86,83.81,83.86
WTIUSD,20100429,114500,83.85,83.86,83.81,83.81
WTIUSD,20100429,114600,83.80,83.83,83.80,83.83
WTIUSD,20100429,114700,83.82,83.84,83.81,83.84
WTIUSD,20100429,114800,83.82,83.85,83.82,83.84
WTIUSD,20100429,114900,83.83,83.86,83.83,83.83
WTIUSD,20100429,115000,83.85,83.86,83.84,83.85
WTIUSD,20100429,115100,83.86,83.89,83.82,83.85
WTIUSD,20100429,115200,83.86,83.88,83.86,83.87
WTIUSD,20100429,115300,83.88,83.89,83.85,83.88
WTIUSD,20100429,115400,83.89,83.94,83.87,83.93
WTIUSD,20100429,115500,83.90,83.92,83.89,83.92
WTIUSD,20100429,115600,83.93,83.96,83.91,83.95
WTIUSD,20100429,115700,83.93,83.97,83.90,83.95
WTIUSD,20100429,115800,83.96,83.99,83.95,83.99
WTIUSD,20100429,115900,83.97,84.05,83.96,84.05
WTIUSD,20100429,120000,84.03,84.10,84.03,84.09
WTIUSD,20100429,120100,84.08,84.18,84.08,84.17
WTIUSD,20100429,120200,84.15,84.17,84.14,84.15
WTIUSD,20100429,120300,84.17,84.30,84.15,84.30
WTIUSD,20100429,120400,84.28,84.38,84.28,84.35
WTIUSD,20100429,120500,84.35,84.43,84.33,84.41
WTIUSD,20100429,120600,84.43,84.43,84.31,84.31
WTIUSD,20100429,120700,84.32,84.33,84.28,84.30
WTIUSD,20100429,120800,84.30,84.30,84.21,84.27
WTIUSD,20100429,120900,84.24,84.27,84.22,84.27
WTIUSD,20100429,121000,84.26,84.32,84.24,84.32
WTIUSD,20100429,121100,84.32,84.33,84.31,84.31
WTIUSD,20100429,121200,84.30,84.34,84.28,84.28
WTIUSD,20100429,121300,84.31,84.31,84.26,84.27
WTIUSD,20100429,121400,84.27,84.27,84.21,84.25
WTIUSD,20100429,121500,84.24,84.24,84.21,84.21
WTIUSD,20100429,121600,84.23,84.24,84.17,84.17
WTIUSD,20100429,121700,84.18,84.21,84.18,84.19
WTIUSD,20100429,121800,84.19,84.19,84.17,84.19
WTIUSD,20100429,121900,84.17,84.22,84.17,84.19
WTIUSD,20100429,122000,84.20,84.20,84.18,84.19
WTIUSD,20100429,122100,84.20,84.23,84.18,84.20
WTIUSD,20100429,122200,84.19,84.22,84.18,84.18
WTIUSD,20100429,122300,84.18,84.22,84.16,84.21
WTIUSD,20100429,122400,84.21,84.23,84.21,84.21
WTIUSD,20100429,122500,84.22,84.24,84.21,84.21
WTIUSD,20100429,122600,84.20,84.24,84.20,84.24
WTIUSD,20100429,122700,84.22,84.25,84.20,84.25
WTIUSD,20100429,122800,84.23,84.27,84.22,84.24
WTIUSD,20100429,122900,84.25,84.25,84.20,84.22
WTIUSD,20100429,123000,84.22,84.23,84.18,84.22
WTIUSD,20100429,123100,84.22,84.23,84.22,84.22
WTIUSD,20100429,123200,84.21,84.22,84.19,84.19
WTIUSD,20100429,123300,84.19,84.21,84.15,84.20
WTIUSD,20100429,123400,84.20,84.21,84.19,84.19
WTIUSD,20100429,123500,84.19,84.19,84.18,84.19
WTIUSD,20100429,123600,84.17,84.20,84.17,84.20
WTIUSD,20100429,123700,84.19,84.22,84.19,84.19
WTIUSD,20100429,123800,84.21,84.21,84.17,84.19
WTIUSD,20100429,123900,84.20,84.23,84.19,84.23
WTIUSD,20100429,124000,84.23,84.28,84.18,84.18
WTIUSD,20100429,124100,84.18,84.23,84.15,84.20
WTIUSD,20100429,124200,84.18,84.19,84.11,84.12
WTIUSD,20100429,124300,84.13,84.14,84.11,84.11
WTIUSD,20100429,124400,84.14,84.19,84.13,84.16
WTIUSD,20100429,124500,84.16,84.18,84.06,84.08
WTIUSD,20100429,124600,84.10,84.17,84.08,84.09
WTIUSD,20100429,124700,84.11,84.12,84.08,84.08
WTIUSD,20100429,124800,84.09,84.10,84.05,84.06
WTIUSD,20100429,124900,84.07,84.09,84.02,84.04
WTIUSD,20100429,125000,84.05,84.05,84.01,84.02
WTIUSD,20100429,125100,84.01,84.04,84.01,84.01
WTIUSD,20100429,125200,84.03,84.03,84.01,84.03
WTIUSD,20100429,125300,84.04,84.09,84.03,84.06
WTIUSD,20100429,125400,84.06,84.12,84.05,84.11
WTIUSD,20100429,125500,84.12,84.12,84.08,84.09
WTIUSD,20100429,125600,84.10,84.11,84.08,84.11
WTIUSD,20100429,125700,84.11,84.14,84.11,84.14
WTIUSD,20100429,125800,84.11,84.14,84.08,84.08
WTIUSD,20100429,125900,84.09,84.09,84.02,84.02
WTIUSD,20100429,130000,84.04,84.04,84.02,84.03
WTIUSD,20100429,130100,84.05,84.06,84.03,84.04
WTIUSD,20100429,130200,84.05,84.06,84.03,84.03
WTIUSD,20100429,130300,84.03,84.06,84.03,84.06
WTIUSD,20100429,130400,84.06,84.06,84.04,84.05
WTIUSD,20100429,130500,84.07,84.08,84.05,84.08
WTIUSD,20100429,130600,84.08,84.08,84.06,84.08
WTIUSD,20100429,130700,84.07,84.15,84.06,84.14
WTIUSD,20100429,130800,84.15,84.18,84.13,84.15
WTIUSD,20100429,130900,84.18,84.20,84.16,84.19
WTIUSD,20100429,131000,84.19,84.24,84.17,84.20
WTIUSD,20100429,131100,84.22,84.28,84.22,84.22
WTIUSD,20100429,131200,84.23,84.23,84.19,84.22
WTIUSD,20100429,131300,84.20,84.21,84.16,84.21
WTIUSD,20100429,131400,84.20,84.22,84.18,84.18
WTIUSD,20100429,131500,84.17,84.17,84.11,84.17
WTIUSD,20100429,131600,84.16,84.18,84.13,84.17
WTIUSD,20100429,131700,84.18,84.18,84.15,84.15
WTIUSD,20100429,131800,84.14,84.17,84.14,84.16
WTIUSD,20100429,131900,84.17,84.17,84.17,84.17
WTIUSD,20100429,132000,84.16,84.18,84.15,84.15
WTIUSD,20100429,132100,84.16,84.16,84.15,84.15
WTIUSD,20100429,132200,84.16,84.16,84.11,84.16
WTIUSD,20100429,132300,84.16,84.16,84.15,84.15
WTIUSD,20100429,132400,84.16,84.16,84.15,84.15
WTIUSD,20100429,132500,84.14,84.16,84.14,84.16
WTIUSD,20100429,132600,84.17,84.17,84.14,84.16
WTIUSD,20100429,132700,84.18,84.18,84.16,84.18
WTIUSD,20100429,132800,84.18,84.18,84.16,84.16
WTIUSD,20100429,132900,84.17,84.19,84.17,84.19
WTIUSD,20100429,133000,84.17,84.19,84.16,84.16
WTIUSD,20100429,133100,84.17,84.17,84.12,84.13
WTIUSD,20100429,133200,84.14,84.17,84.12,84.17
WTIUSD,20100429,133300,84.15,84.19,84.12,84.17
WTIUSD,20100429,133400,84.15,84.16,84.14,84.14
WTIUSD,20100429,133500,84.13,84.19,84.13,84.18
WTIUSD,20100429,133600,84.17,84.22,84.16,84.18
WTIUSD,20100429,133700,84.20,84.21,84.13,84.14
WTIUSD,20100429,133800,84.16,84.16,84.11,84.12
WTIUSD,20100429,133900,84.13,84.13,84.11,84.11
WTIUSD,20100429,134000,84.15,84.19,84.14,84.16
WTIUSD,20100429,134100,84.19,84.19,84.14,84.17
WTIUSD,20100429,134200,84.18,84.21,84.18,84.20
WTIUSD,20100429,134300,84.20,84.23,84.18,84.22
WTIUSD,20100429,134400,84.22,84.22,84.18,84.22
WTIUSD,20100429,134500,84.21,84.23,84.21,84.22
WTIUSD,20100429,134600,84.23,84.24,84.22,84.24
WTIUSD,20100429,134700,84.22,84.22,84.21,84.22
WTIUSD,20100429,134800,84.23,84.23,84.19,84.19
WTIUSD,20100429,134900,84.22,84.23,84.18,84.19
WTIUSD,20100429,135000,84.21,84.23,84.21,84.21
WTIUSD,20100429,135100,84.21,84.24,84.18,84.18
WTIUSD,20100429,135200,84.18,84.20,84.18,84.18
WTIUSD,20100429,135300,84.18,84.21,84.17,84.18
WTIUSD,20100429,135400,84.18,84.21,84.18,84.20
WTIUSD,20100429,135500,84.18,84.21,84.18,84.18
WTIUSD,20100429,135600,84.17,84.20,84.17,84.20
WTIUSD,20100429,135700,84.21,84.21,84.14,84.14
WTIUSD,20100429,135800,84.16,84.16,84.14,84.14
WTIUSD,20100429,135900,84.14,84.16,84.14,84.15
WTIUSD,20100429,140000,84.15,84.15,84.08,84.12
WTIUSD,20100429,140100,84.11,84.13,84.08,84.10
WTIUSD,20100429,140200,84.08,84.13,84.08,84.13
WTIUSD,20100429,140300,84.12,84.12,84.08,84.09
WTIUSD,20100429,140400,84.10,84.10,84.03,84.04
WTIUSD,20100429,140500,84.03,84.05,84.01,84.03
WTIUSD,20100429,140600,84.01,84.06,84.01,84.03
WTIUSD,20100429,140700,84.04,84.06,84.02,84.04
WTIUSD,20100429,140800,84.06,84.08,84.05,84.06
WTIUSD,20100429,140900,84.07,84.07,84.05,84.05
WTIUSD,20100429,141000,84.05,84.11,84.03,84.10
WTIUSD,20100429,141100,84.10,84.17,84.09,84.17
WTIUSD,20100429,141200,84.15,84.19,84.14,84.19
WTIUSD,20100429,141300,84.22,84.22,84.16,84.18
WTIUSD,20100429,141400,84.18,84.19,84.16,84.16
WTIUSD,20100429,141500,84.16,84.20,84.15,84.17
WTIUSD,20100429,141600,84.19,84.21,84.18,84.19
WTIUSD,20100429,141700,84.19,84.20,84.15,84.20
WTIUSD,20100429,141800,84.17,84.23,84.16,84.23
WTIUSD,20100429,141900,84.23,84.26,84.21,84.23
WTIUSD,20100429,142000,84.22,84.26,84.22,84.26
WTIUSD,20100429,142100,84.26,84.28,84.23,84.25
WTIUSD,20100429,142200,84.24,84.24,84.23,84.24
WTIUSD,20100429,142300,84.26,84.26,84.23,84.24
WTIUSD,20100429,142400,84.25,84.25,84.24,84.24
WTIUSD,20100429,142500,84.25,84.26,84.22,84.22
WTIUSD,20100429,142600,84.24,84.24,84.23,84.24
WTIUSD,20100429,142700,84.25,84.26,84.25,84.26
WTIUSD,20100429,142800,84.25,84.34,84.25,84.34
WTIUSD,20100429,142900,84.34,84.36,84.32,84.34
WTIUSD,20100429,143000,84.35,84.38,84.35,84.35
WTIUSD,20100429,143100,84.35,84.37,84.32,84.32
WTIUSD,20100429,143200,84.31,84.33,84.26,84.27
WTIUSD,20100429,143300,84.26,84.29,84.25,84.27
WTIUSD,20100429,143400,84.26,84.28,84.22,84.26
WTIUSD,20100429,143500,84.26,84.29,84.25,84.25
WTIUSD,20100429,143600,84.25,84.28,84.24,84.28
WTIUSD,20100429,143700,84.28,84.28,84.25,84.26
WTIUSD,20100429,143800,84.27,84.27,84.24,84.26
WTIUSD,20100429,143900,84.27,84.31,84.25,84.31
WTIUSD,20100429,144000,84.31,84.32,84.24,84.27
WTIUSD,20100429,144100,84.27,84.29,84.23,84.28
WTIUSD,20100429,144200,84.27,84.32,84.24,84.27
WTIUSD,20100429,144300,84.26,84.33,84.26,84.33
WTIUSD,20100429,144400,84.33,84.37,84.31,84.33
WTIUSD,20100429,144500,84.33,84.35,84.31,84.33
WTIUSD,20100429,144600,84.32,84.35,84.29,84.35
WTIUSD,20100429,144700,84.35,84.35,84.32,84.32
WTIUSD,20100429,144800,84.31,84.31,84.23,84.23
WTIUSD,20100429,144900,84.24,84.27,84.19,84.19
WTIUSD,20100429,145000,84.22,84.22,84.14,84.14
WTIUSD,20100429,145100,84.11,84.18,84.09,84.17
WTIUSD,20100429,145200,84.15,84.22,84.15,84.21
WTIUSD,20100429,145300,84.21,84.33,84.19,84.27
WTIUSD,20100429,145400,84.29,84.32,84.27,84.30
WTIUSD,20100429,145500,84.30,84.30,84.25,84.28
WTIUSD,20100429,145600,84.28,84.35,84.28,84.34
WTIUSD,20100429,145700,84.33,84.35,84.25,84.25
WTIUSD,20100429,145800,84.27,84.29,84.20,84.22
WTIUSD,20100429,145900,84.20,84.29,84.18,84.24
WTIUSD,20100429,150000,84.25,84.31,84.23,84.26
WTIUSD,20100429,150100,84.28,84.50,84.24,84.46
WTIUSD,20100429,150200,84.46,84.53,84.41,84.53
WTIUSD,20100429,150300,84.52,84.61,84.52,84.54
WTIUSD,20100429,150400,84.54,84.56,84.46,84.49
WTIUSD,20100429,150500,84.46,84.49,84.46,84.46
WTIUSD,20100429,150600,84.47,84.56,84.46,84.55
WTIUSD,20100429,150700,84.56,84.60,84.56,84.57
WTIUSD,20100429,150800,84.58,84.78,84.57,84.77
WTIUSD,20100429,150900,84.77,84.81,84.74,84.76
WTIUSD,20100429,151000,84.78,84.82,84.75,84.80
WTIUSD,20100429,151100,84.80,84.84,84.72,84.74
WTIUSD,20100429,151200,84.74,84.82,84.74,84.75
WTIUSD,20100429,151300,84.77,84.80,84.73,84.80
WTIUSD,20100429,151400,84.79,84.89,84.78,84.86
WTIUSD,20100429,151500,84.86,84.86,84.78,84.78
WTIUSD,20100429,151600,84.78,84.81,84.74,84.75
WTIUSD,20100429,151700,84.75,84.77,84.74,84.74
WTIUSD,20100429,151800,84.74,84.76,84.71,84.74
WTIUSD,20100429,151900,84.75,84.75,84.68,84.70
WTIUSD,20100429,152000,84.69,84.74,84.69,84.74
WTIUSD,20100429,152100,84.73,84.82,84.73,84.76
WTIUSD,20100429,152200,84.74,84.75,84.71,84.71
WTIUSD,20100429,152300,84.73,84.73,84.67,84.68
WTIUSD,20100429,152400,84.70,84.70,84.66,84.69
WTIUSD,20100429,152500,84.71,84.72,84.62,84.63
WTIUSD,20100429,152600,84.64,84.64,84.60,84.64
WTIUSD,20100429,152700,84.62,84.63,84.55,84.55
WTIUSD,20100429,152800,84.55,84.60,84.52,84.58
WTIUSD,20100429,152900,84.56,84.61,84.52,84.53
WTIUSD,20100429,153000,84.52,84.54,84.50,84.54
WTIUSD,20100429,153100,84.53,84.63,84.51,84.55
WTIUSD,20100429,153200,84.56,84.59,84.56,84.58
WTIUSD,20100429,153300,84.56,84.56,84.53,84.56
WTIUSD,20100429,153400,84.58,84.60,84.55,84.58
WTIUSD,20100429,153500,84.59,84.69,84.59,84.68
WTIUSD,20100429,153600,84.68,84.74,84.67,84.70
WTIUSD,20100429,153700,84.68,84.77,84.67,84.77
WTIUSD,20100429,153800,84.78,84.79,84.76,84.79
WTIUSD,20100429,153900,84.78,84.87,84.78,84.82
WTIUSD,20100429,154000,84.81,84.88,84.79,84.85
WTIUSD,20100429,154100,84.85,84.93,84.83,84.85
WTIUSD,20100429,154200,84.86,84.91,84.83,84.88
WTIUSD,20100429,154300,84.89,84.92,84.84,84.87
WTIUSD,20100429,154400,84.89,84.90,84.82,84.82
WTIUSD,20100429,154500,84.81,84.88,84.81,84.86
WTIUSD,20100429,154600,84.87,84.96,84.85,84.88
WTIUSD,20100429,154700,84.86,84.90,84.84,84.86
WTIUSD,20100429,154800,84.86,84.90,84.83,84.89
WTIUSD,20100429,154900,84.88,84.95,84.84,84.95
WTIUSD,20100429,155000,84.94,84.94,84.84,84.87
WTIUSD,20100429,155100,84.85,84.88,84.85,84.85
WTIUSD,20100429,155200,84.85,84.92,84.85,84.92
WTIUSD,20100429,155300,84.91,85.00,84.74,84.89
WTIUSD,20100429,155400,84.88,84.96,84.88,84.96
WTIUSD,20100429,155500,84.94,85.14,84.94,85.09
WTIUSD,20100429,155600,85.09,85.09,85.01,85.06
WTIUSD,20100429,155700,85.07,85.12,85.00,85.05
WTIUSD,20100429,155800,85.04,85.06,84.99,85.00
WTIUSD,20100429,155900,85.01,85.06,84.97,84.97
WTIUSD,20100429,160000,84.98,84.99,84.88,84.91
WTIUSD,20100429,160100,84.89,85.03,84.89,84.98
WTIUSD,20100429,160200,84.98,85.03,84.91,85.00
WTIUSD,20100429,160300,85.01,85.07,85.00,85.05
WTIUSD,20100429,160400,85.05,85.26,85.04,85.21
WTIUSD,20100429,160500,85.21,85.26,85.14,85.14
WTIUSD,20100429,160600,85.16,85.19,85.13,85.16
WTIUSD,20100429,160700,85.17,85.24,85.15,85.21
WTIUSD,20100429,160800,85.20,85.24,85.19,85.20
WTIUSD,20100429,160900,85.21,85.21,85.07,85.10
WTIUSD,20100429,161000,85.11,85.14,85.08,85.11
WTIUSD,20100429,161100,85.10,85.12,84.99,85.02
WTIUSD,20100429,161200,84.99,85.09,84.99,85.09
WTIUSD,20100429,161300,85.08,85.12,85.06,85.06
WTIUSD,20100429,161400,85.07,85.14,85.05,85.08
WTIUSD,20100429,161500,85.08,85.09,85.04,85.04
WTIUSD,20100429,161600,85.06,85.10,85.03,85.09
WTIUSD,20100429,161700,85.09,85.09,85.02,85.02
WTIUSD,20100429,161800,85.01,85.06,84.97,84.97
WTIUSD,20100429,161900,84.99,85.00,84.95,84.99
WTIUSD,20100429,162000,84.97,85.03,84.96,85.01
WTIUSD,20100429,162100,85.00,85.03,84.98,85.02
WTIUSD,20100429,162200,85.02,85.07,85.00,85.07
WTIUSD,20100429,162300,85.06,85.13,85.05,85.11
WTIUSD,20100429,162400,85.11,85.12,85.05,85.07
WTIUSD,20100429,162500,85.07,85.11,85.03,85.08
WTIUSD,20100429,162600,85.08,85.19,85.08,85.18
WTIUSD,20100429,162700,85.18,85.19,85.18,85.18
WTIUSD,20100429,162800,85.20,85.28,85.18,85.23
WTIUSD,20100429,162900,85.24,85.34,85.24,85.32
WTIUSD,20100429,163000,85.31,85.33,85.26,85.26
WTIUSD,20100429,163100,85.27,85.27,85.12,85.13
WTIUSD,20100429,163200,85.13,85.17,85.11,85.16
WTIUSD,20100429,163300,85.16,85.16,85.06,85.12
WTIUSD,20100429,163400,85.10,85.14,85.07,85.09
WTIUSD,20100429,163500,85.10,85.13,85.00,85.01
WTIUSD,20100429,163600,85.02,85.06,85.00,85.06
WTIUSD,20100429,163700,85.06,85.07,85.03,85.04
WTIUSD,20100429,163800,85.04,85.06,85.04,85.05
WTIUSD,20100429,163900,85.06,85.09,85.04,85.06
WTIUSD,20100429,164000,85.07,85.18,85.07,85.18
WTIUSD,20100429,164100,85.18,85.18,85.11,85.16
WTIUSD,20100429,164200,85.15,85.15,85.06,85.06
WTIUSD,20100429,164300,85.08,85.11,85.07,85.09
WTIUSD,20100429,164400,85.08,85.15,85.06,85.15
WTIUSD,20100429,164500,85.13,85.15,85.09,85.13
WTIUSD,20100429,164600,85.13,85.20,85.10,85.20
WTIUSD,20100429,164700,85.19,85.20,85.15,85.18
WTIUSD,20100429,164800,85.20,85.21,85.15,85.17
WTIUSD,20100429,164900,85.19,85.30,85.17,85.25
WTIUSD,20100429,165000,85.25,85.27,85.20,85.24
WTIUSD,20100429,165100,85.26,85.40,85.25,85.38
WTIUSD,20100429,165200,85.38,85.44,85.36,85.44
WTIUSD,20100429,165300,85.43,85.44,85.40,85.40
WTIUSD,20100429,165400,85.40,85.42,85.30,85.33
WTIUSD,20100429,165500,85.35,85.37,85.30,85.34
WTIUSD,20100429,165600,85.33,85.36,85.29,85.33
WTIUSD,20100429,165700,85.33,85.35,85.29,85.32
WTIUSD,20100429,165800,85.31,85.33,85.31,85.33
WTIUSD,20100429,165900,85.33,85.39,85.33,85.36
WTIUSD,20100429,170000,85.35,85.42,85.35,85.38
WTIUSD,20100429,170100,85.38,85.44,85.37,85.41
WTIUSD,20100429,170200,85.44,85.44,85.34,85.37
WTIUSD,20100429,170300,85.35,85.44,85.33,85.42
WTIUSD,20100429,170400,85.40,85.44,85.38,85.39
WTIUSD,20100429,170500,85.41,85.42,85.31,85.31
WTIUSD,20100429,170600,85.32,85.35,85.28,85.28
WTIUSD,20100429,170700,85.28,85.32,85.21,85.22
WTIUSD,20100429,170800,85.24,85.24,85.17,85.20
WTIUSD,20100429,170900,85.22,85.27,85.17,85.25
WTIUSD,20100429,171000,85.24,85.30,85.20,85.28
WTIUSD,20100429,171100,85.28,85.36,85.25,85.33
WTIUSD,20100429,171200,85.32,85.34,85.26,85.32
WTIUSD,20100429,171300,85.32,85.34,85.27,85.28
WTIUSD,20100429,171400,85.29,85.32,85.23,85.23
WTIUSD,20100429,171500,85.26,85.26,85.17,85.17
WTIUSD,20100429,171600,85.17,85.19,85.10,85.16
WTIUSD,20100429,171700,85.15,85.21,85.14,85.20
WTIUSD,20100429,171800,85.19,85.21,85.19,85.20
WTIUSD,20100429,171900,85.21,85.23,85.16,85.17
WTIUSD,20100429,172000,85.18,85.18,85.10,85.15
WTIUSD,20100429,172100,85.14,85.16,85.10,85.11
WTIUSD,20100429,172200,85.09,85.10,85.04,85.07
WTIUSD,20100429,172300,85.06,85.18,85.06,85.15
WTIUSD,20100429,172400,85.16,85.16,85.04,85.10
WTIUSD,20100429,172500,85.10,85.11,85.06,85.10
WTIUSD,20100429,172600,85.12,85.14,85.05,85.05
WTIUSD,20100429,172700,85.06,85.10,85.02,85.03
WTIUSD,20100429,172800,85.05,85.14,85.03,85.14
WTIUSD,20100429,172900,85.14,85.25,85.14,85.21
WTIUSD,20100429,173000,85.21,85.31,85.19,85.29
WTIUSD,20100429,173100,85.32,85.32,85.20,85.21
WTIUSD,20100429,173200,85.22,85.29,85.22,85.26
WTIUSD,20100429,173300,85.25,85.27,85.23,85.24
WTIUSD,20100429,173400,85.25,85.26,85.20,85.23
WTIUSD,20100429,173500,85.26,85.33,85.23,85.29
WTIUSD,20100429,173600,85.30,85.37,85.30,85.37
WTIUSD,20100429,173700,85.36,85.40,85.32,85.38
WTIUSD,20100429,173800,85.38,85.39,85.34,85.36
WTIUSD,20100429,173900,85.35,85.36,85.31,85.33
WTIUSD,20100429,174000,85.31,85.34,85.25,85.25
WTIUSD,20100429,174100,85.25,85.28,85.25,85.27
WTIUSD,20100429,174200,85.28,85.35,85.28,85.33
WTIUSD,20100429,174300,85.34,85.34,85.26,85.30
WTIUSD,20100429,174400,85.28,85.34,85.28,85.34
WTIUSD,20100429,174500,85.34,85.34,85.31,85.31
WTIUSD,20100429,174600,85.32,85.32,85.31,85.32
WTIUSD,20100429,174700,85.34,85.34,85.27,85.29
WTIUSD,20100429,174800,85.27,85.30,85.26,85.26
WTIUSD,20100429,174900,85.28,85.28,85.24,85.26
WTIUSD,20100429,175000,85.28,85.28,85.24,85.26
WTIUSD,20100429,175100,85.25,85.28,85.24,85.26
WTIUSD,20100429,175200,85.26,85.26,85.14,85.14
WTIUSD,20100429,175300,85.14,85.17,85.13,85.14
WTIUSD,20100429,175400,85.17,85.17,85.10,85.12
WTIUSD,20100429,175500,85.12,85.13,85.08,85.09
WTIUSD,20100429,175600,85.09,85.12,85.05,85.05
WTIUSD,20100429,175700,85.04,85.07,85.01,85.04
WTIUSD,20100429,175800,85.05,85.10,85.04,85.08
WTIUSD,20100429,175900,85.07,85.12,85.06,85.10
WTIUSD,20100429,180000,85.08,85.14,85.08,85.14
WTIUSD,20100429,180100,85.13,85.15,85.11,85.15
WTIUSD,20100429,180200,85.14,85.16,85.11,85.14
WTIUSD,20100429,180300,85.14,85.16,85.08,85.13
WTIUSD,20100429,180400,85.13,85.19,85.13,85.17
WTIUSD,20100429,180500,85.16,85.23,85.16,85.16
WTIUSD,20100429,180600,85.18,85.19,85.15,85.18
WTIUSD,20100429,180700,85.16,85.20,85.14,85.15
WTIUSD,20100429,180800,85.16,85.19,85.16,85.18
WTIUSD,20100429,180900,85.19,85.19,85.13,85.15
WTIUSD,20100429,181000,85.15,85.18,85.15,85.18
WTIUSD,20100429,181100,85.19,85.19,85.16,85.18
WTIUSD,20100429,181200,85.17,85.19,85.17,85.18
WTIUSD,20100429,181300,85.16,85.19,85.11,85.14
WTIUSD,20100429,181400,85.12,85.14,85.06,85.08
WTIUSD,20100429,181500,85.08,85.12,85.08,85.11
WTIUSD,20100429,181600,85.09,85.10,85.09,85.10
WTIUSD,20100429,181700,85.11,85.11,85.09,85.11
WTIUSD,20100429,181800,85.11,85.14,85.09,85.10
WTIUSD,20100429,181900,85.11,85.17,85.07,85.14
WTIUSD,20100429,182000,85.12,85.14,85.05,85.06
WTIUSD,20100429,182100,85.06,85.10,85.04,85.06
WTIUSD,20100429,182200,85.08,85.08,85.03,85.07
WTIUSD,20100429,182300,85.07,85.08,85.05,85.07
WTIUSD,20100429,182400,85.05,85.05,85.01,85.03
WTIUSD,20100429,182500,85.04,85.07,85.04,85.06
WTIUSD,20100429,182600,85.05,85.06,85.04,85.06
WTIUSD,20100429,182700,85.06,85.06,84.92,84.93
WTIUSD,20100429,182800,84.92,84.96,84.81,84.84
WTIUSD,20100429,182900,84.85,84.97,84.83,84.93
WTIUSD,20100429,183000,84.95,84.97,84.91,84.92
WTIUSD,20100429,183100,84.93,84.94,84.91,84.94
WTIUSD,20100429,183200,84.93,84.97,84.93,84.96
WTIUSD,20100429,183300,84.98,84.98,84.94,84.97
WTIUSD,20100429,183400,84.94,85.06,84.94,84.99
WTIUSD,20100429,183500,84.98,85.08,84.98,85.06
WTIUSD,20100429,183600,85.08,85.09,85.00,85.05
WTIUSD,20100429,183700,85.04,85.08,85.02,85.05
WTIUSD,20100429,183800,85.03,85.05,85.03,85.04
WTIUSD,20100429,183900,85.05,85.06,85.00,85.02
WTIUSD,20100429,184000,84.99,85.01,84.93,84.96
WTIUSD,20100429,184100,84.98,84.98,84.93,84.96
WTIUSD,20100429,184200,84.95,85.06,84.95,85.06
WTIUSD,20100429,184300,85.05,85.11,85.04,85.11
WTIUSD,20100429,184400,85.11,85.11,85.07,85.11
WTIUSD,20100429,184500,85.09,85.10,85.05,85.05
WTIUSD,20100429,184600,85.06,85.08,85.03,85.07
WTIUSD,20100429,184700,85.05,85.08,85.03,85.06
WTIUSD,20100429,184800,85.05,85.09,85.02,85.06
WTIUSD,20100429,184900,85.05,85.05,85.03,85.04
WTIUSD,20100429,185000,85.05,85.07,85.03,85.06
WTIUSD,20100429,185100,85.04,85.08,85.02,85.07
WTIUSD,20100429,185200,85.07,85.10,85.06,85.09
WTIUSD,20100429,185300,85.11,85.11,85.06,85.10
WTIUSD,20100429,185400,85.11,85.11,85.04,85.08
WTIUSD,20100429,185500,85.08,85.08,85.06,85.07
WTIUSD,20100429,185600,85.07,85.10,85.05,85.05
WTIUSD,20100429,185700,85.06,85.10,85.03,85.04
WTIUSD,20100429,185800,85.04,85.05,85.01,85.03
WTIUSD,20100429,185900,85.03,85.08,85.01,85.07
WTIUSD,20100429,190000,85.07,85.08,85.05,85.05
WTIUSD,20100429,190100,85.06,85.15,85.06,85.14
WTIUSD,20100429,190200,85.13,85.15,85.11,85.14
WTIUSD,20100429,190300,85.12,85.13,85.09,85.10
WTIUSD,20100429,190400,85.09,85.27,85.09,85.26
WTIUSD,20100429,190500,85.24,85.26,85.19,85.19
WTIUSD,20100429,190600,85.21,85.23,85.19,85.20
WTIUSD,20100429,190700,85.23,85.24,85.18,85.18
WTIUSD,20100429,190800,85.19,85.22,85.19,85.21
WTIUSD,20100429,190900,85.19,85.26,85.19,85.24
WTIUSD,20100429,191000,85.24,85.25,85.22,85.23
WTIUSD,20100429,191100,85.24,85.30,85.24,85.27
WTIUSD,20100429,191200,85.27,85.31,85.26,85.30
WTIUSD,20100429,191300,85.29,85.29,85.25,85.25
WTIUSD,20100429,191400,85.25,85.26,85.20,85.23
WTIUSD,20100429,191500,85.23,85.23,85.14,85.19
WTIUSD,20100429,191600,85.19,85.23,85.19,85.21
WTIUSD,20100429,191700,85.22,85.27,85.18,85.21
WTIUSD,20100429,191800,85.20,85.20,85.16,85.17
WTIUSD,20100429,191900,85.17,85.22,85.17,85.18
WTIUSD,20100429,192000,85.18,85.20,85.15,85.15
WTIUSD,20100429,192100,85.17,85.20,85.13,85.20
WTIUSD,20100429,192200,85.19,85.23,85.17,85.22
WTIUSD,20100429,192300,85.22,85.24,85.21,85.22
WTIUSD,20100429,192400,85.22,85.22,85.13,85.15
WTIUSD,20100429,192500,85.17,85.17,85.09,85.11
WTIUSD,20100429,192600,85.12,85.13,85.09,85.09
WTIUSD,20100429,192700,85.11,85.11,85.03,85.03
WTIUSD,20100429,192800,85.03,85.07,85.03,85.05
WTIUSD,20100429,192900,85.07,85.07,85.01,85.01
WTIUSD,20100429,193000,85.01,85.04,84.94,84.97
WTIUSD,20100429,193100,84.99,85.02,84.90,84.90
WTIUSD,20100429,193200,84.90,84.91,84.83,84.86
WTIUSD,20100429,193300,84.88,84.93,84.87,84.92
WTIUSD,20100429,193400,84.91,84.93,84.87,84.89
WTIUSD,20100429,193500,84.89,84.95,84.88,84.92
WTIUSD,20100429,193600,84.93,85.00,84.92,84.98
WTIUSD,20100429,193700,84.98,84.98,84.94,84.97
WTIUSD,20100429,193800,84.95,84.98,84.93,84.96
WTIUSD,20100429,193900,84.94,84.97,84.92,84.92
WTIUSD,20100429,194000,84.95,84.96,84.90,84.93
WTIUSD,20100429,194100,84.91,84.95,84.90,84.92
WTIUSD,20100429,194200,84.91,84.95,84.91,84.93
WTIUSD,20100429,194300,84.92,85.03,84.92,85.01
WTIUSD,20100429,194400,84.99,85.01,84.97,84.97
WTIUSD,20100429,194500,84.98,85.02,84.97,84.98
WTIUSD,20100429,194600,84.96,85.00,84.96,84.98
WTIUSD,20100429,194700,84.98,85.01,84.97,84.98
WTIUSD,20100429,194800,84.97,85.00,84.95,84.95
WTIUSD,20100429,194900,84.95,84.96,84.91,84.96
WTIUSD,20100429,195000,84.94,84.97,84.91,84.96
WTIUSD,20100429,195100,84.95,85.03,84.93,85.01
WTIUSD,20100429,195200,85.04,85.08,85.03,85.07
WTIUSD,20100429,195300,85.08,85.08,85.05,85.06
WTIUSD,20100429,195400,85.07,85.14,85.06,85.14
WTIUSD,20100429,195500,85.14,85.14,85.06,85.08
WTIUSD,20100429,195600,85.09,85.13,85.08,85.12
WTIUSD,20100429,195700,85.10,85.16,85.10,85.15
WTIUSD,20100429,195800,85.16,85.19,85.14,85.15
WTIUSD,20100429,195900,85.17,85.19,85.14,85.16
WTIUSD,20100429,200000,85.17,85.21,85.17,85.20
WTIUSD,20100429,200100,85.21,85.39,85.21,85.32
WTIUSD,20100429,200200,85.32,85.35,85.29,85.30
WTIUSD,20100429,200300,85.30,85.35,85.26,85.32
WTIUSD,20100429,200400,85.34,85.38,85.28,85.29
WTIUSD,20100429,200500,85.28,85.31,85.28,85.28
WTIUSD,20100429,200600,85.30,85.31,85.23,85.24
WTIUSD,20100429,200700,85.24,85.33,85.22,85.30
WTIUSD,20100429,200800,85.30,85.32,85.26,85.28
WTIUSD,20100429,200900,85.27,85.33,85.23,85.24
WTIUSD,20100429,201000,85.25,85.38,85.25,85.30
WTIUSD,20100429,201100,85.31,85.31,85.29,85.31
WTIUSD,20100429,201200,85.30,85.30,85.23,85.26
WTIUSD,20100429,201300,85.27,85.27,85.17,85.23
WTIUSD,20100429,201400,85.24,85.31,85.21,85.24
WTIUSD,20100429,201500,85.24,85.30,85.20,85.24
WTIUSD,20100429,201600,85.24,85.30,85.24,85.25
WTIUSD,20100429,201700,85.26,85.28,85.22,85.22
WTIUSD,20100429,201800,85.24,85.25,85.20,85.23
WTIUSD,20100429,201900,85.23,85.28,85.20,85.27
WTIUSD,20100429,202000,85.26,85.29,85.22,85.26
WTIUSD,20100429,202100,85.26,85.28,85.25,85.25
WTIUSD,20100429,202200,85.24,85.26,85.24,85.24
WTIUSD,20100429,202300,85.21,85.23,85.19,85.21
WTIUSD,20100429,202400,85.21,85.23,85.09,85.13
WTIUSD,20100429,202500,85.13,85.19,85.07,85.15
WTIUSD,20100429,202600,85.16,85.18,85.12,85.12
WTIUSD,20100429,202700,85.14,85.14,85.07,85.09
WTIUSD,20100429,202800,85.10,85.15,85.04,85.11
WTIUSD,20100429,202900,85.11,85.20,85.10,85.20
WTIUSD,20100429,203000,85.18,85.20,85.15,85.16
WTIUSD,20100429,203100,85.16,85.19,85.14,85.15
WTIUSD,20100429,203200,85.15,85.17,85.12,85.14
WTIUSD,20100429,203300,85.14,85.18,85.13,85.16
WTIUSD,20100429,203400,85.18,85.20,85.17,85.17
WTIUSD,20100429,203500,85.17,85.21,85.17,85.19
WTIUSD,20100429,203600,85.19,85.20,85.17,85.20
WTIUSD,20100429,203700,85.22,85.22,85.15,85.16
WTIUSD,20100429,203800,85.17,85.17,85.13,85.16
WTIUSD,20100429,203900,85.16,85.16,85.13,85.15
WTIUSD,20100429,204000,85.13,85.17,85.11,85.14
WTIUSD,20100429,204100,85.13,85.16,85.09,85.12
WTIUSD,20100429,204200,85.15,85.15,85.12,85.15
WTIUSD,20100429,204300,85.15,85.17,85.15,85.15
WTIUSD,20100429,204400,85.16,85.17,85.14,85.15
WTIUSD,20100429,204500,85.16,85.16,85.14,85.15
WTIUSD,20100429,204600,85.14,85.18,85.14,85.18
WTIUSD,20100429,204700,85.16,85.20,85.16,85.19
WTIUSD,20100429,204800,85.20,85.20,85.17,85.20
WTIUSD,20100429,204900,85.18,85.18,85.17,85.18
WTIUSD,20100429,205000,85.17,85.18,85.17,85.17
WTIUSD,20100429,205100,85.18,85.19,85.14,85.14
WTIUSD,20100429,205200,85.15,85.15,85.10,85.12
WTIUSD,20100429,205300,85.11,85.15,85.10,85.15
WTIUSD,20100429,205400,85.15,85.16,85.12,85.13
WTIUSD,20100429,205500,85.13,85.16,85.12,85.16
WTIUSD,20100429,205600,85.13,85.16,85.13,85.13
WTIUSD,20100429,205700,85.11,85.15,85.11,85.14
WTIUSD,20100429,205800,85.16,85.17,85.15,85.16
WTIUSD,20100429,205900,85.17,85.17,85.14,85.17
WTIUSD,20100429,210000,85.15,85.19,85.15,85.16
WTIUSD,20100429,210100,85.16,85.18,85.13,85.15
WTIUSD,20100429,210200,85.12,85.17,85.12,85.17
WTIUSD,20100429,210300,85.16,85.16,85.06,85.09
WTIUSD,20100429,210400,85.10,85.13,85.06,85.12
WTIUSD,20100429,210500,85.13,85.14,85.10,85.12
WTIUSD,20100429,210600,85.12,85.14,85.12,85.14
WTIUSD,20100429,210700,85.13,85.15,85.13,85.15
WTIUSD,20100429,210800,85.16,85.16,85.16,85.16
WTIUSD,20100429,210900,85.18,85.18,85.16,85.16
WTIUSD,20100429,211000,85.16,85.16,85.14,85.15
WTIUSD,20100429,211100,85.15,85.17,85.14,85.14
WTIUSD,20100429,211200,85.14,85.18,85.14,85.18
WTIUSD,20100429,211300,85.18,85.19,85.14,85.15
WTIUSD,20100429,211400,85.14,85.16,85.14,85.16
WTIUSD,20100429,211500,85.18,85.18,85.17,85.17
WTIUSD,20100429,211600,85.16,85.22,85.16,85.21
WTIUSD,20100429,211700,85.23,85.23,85.21,85.21
WTIUSD,20100429,211800,85.22,85.24,85.21,85.24
WTIUSD,20100429,211900,85.22,85.24,85.22,85.22
WTIUSD,20100429,212000,85.24,85.24,85.20,85.22
WTIUSD,20100429,212100,85.22,85.23,85.20,85.21
WTIUSD,20100429,212200,85.23,85.23,85.20,85.21
WTIUSD,20100429,212300,85.21,85.23,85.21,85.23
WTIUSD,20100429,212400,85.22,85.26,85.22,85.23
WTIUSD,20100429,212500,85.24,85.25,85.22,85.24
WTIUSD,20100429,212600,85.23,85.25,85.21,85.25
WTIUSD,20100429,212700,85.24,85.27,85.24,85.24
WTIUSD,20100429,212800,85.26,85.29,85.24,85.29
WTIUSD,20100429,212900,85.28,85.30,85.28,85.29
WTIUSD,20100429,213000,85.27,85.28,85.27,85.28
WTIUSD,20100429,213100,85.27,85.29,85.25,85.27
WTIUSD,20100429,213200,85.27,85.27,85.27,85.27
WTIUSD,20100429,213300,85.27,85.29,85.24,85.27
WTIUSD,20100429,213400,85.27,85.29,85.27,85.27
WTIUSD,20100429,213500,85.26,85.28,85.23,85.25
WTIUSD,20100429,213600,85.23,85.24,85.21,85.22
WTIUSD,20100429,213700,85.20,85.24,85.20,85.22
WTIUSD,20100429,213800,85.21,85.23,85.18,85.18
WTIUSD,20100429,213900,85.20,85.21,85.19,85.21
WTIUSD,20100429,214000,85.20,85.22,85.20,85.22
WTIUSD,20100429,214100,85.24,85.24,85.20,85.20
WTIUSD,20100429,214200,85.21,85.23,85.21,85.23
WTIUSD,20100429,214300,85.24,85.25,85.22,85.24
WTIUSD,20100429,214400,85.25,85.25,85.20,85.20
WTIUSD,20100429,214500,85.20,85.22,85.19,85.19
WTIUSD,20100429,214600,85.19,85.22,85.18,85.19
WTIUSD,20100429,214700,85.22,85.22,85.20,85.20
WTIUSD,20100429,214800,85.22,85.22,85.21,85.22
WTIUSD,20100429,214900,85.23,85.24,85.22,85.24
WTIUSD,20100429,215000,85.24,85.24,85.22,85.22
WTIUSD,20100429,215100,85.24,85.24,85.22,85.22
WTIUSD,20100429,215200,85.22,85.30,85.22,85.30
WTIUSD,20100429,215300,85.31,85.32,85.28,85.32
WTIUSD,20100429,215400,85.32,85.34,85.29,85.31
WTIUSD,20100429,215500,85.29,85.33,85.29,85.30
WTIUSD,20100429,215600,85.29,85.29,85.27,85.29
WTIUSD,20100429,215700,85.30,85.31,85.28,85.29
WTIUSD,20100429,215800,85.30,85.30,85.28,85.29
WTIUSD,20100429,215900,85.29,85.33,85.29,85.31
WTIUSD,20100429,220000,85.30,85.33,85.30,85.33
WTIUSD,20100429,220100,85.34,85.34,85.32,85.32
WTIUSD,20100429,220200,85.31,85.35,85.31,85.35
WTIUSD,20100429,220300,85.34,85.37,85.34,85.36
WTIUSD,20100429,220400,85.38,85.38,85.34,85.34
WTIUSD,20100429,220500,85.35,85.39,85.35,85.38
WTIUSD,20100429,220600,85.36,85.39,85.36,85.39
WTIUSD,20100429,220700,85.40,85.40,85.37,85.39
WTIUSD,20100429,220800,85.36,85.37,85.36,85.37
WTIUSD,20100429,220900,85.39,85.39,85.36,85.38
WTIUSD,20100429,221000,85.37,85.37,85.35,85.37
WTIUSD,20100429,221100,85.35,85.36,85.34,85.36
WTIUSD,20100429,221200,85.35,85.39,85.35,85.37
WTIUSD,20100429,221300,85.36,85.36,85.35,85.36
WTIUSD,20100429,221500,85.35,85.36,85.33,85.36
WTIUSD,20100429,221600,85.35,85.35,85.34,85.34
WTIUSD,20100429,221700,85.35,85.35,85.34,85.34
WTIUSD,20100429,221800,85.35,85.35,85.34,85.34
WTIUSD,20100429,221900,85.36,85.36,85.34,85.34
WTIUSD,20100429,222000,85.35,85.35,85.34,85.35
WTIUSD,20100429,222100,85.33,85.33,85.33,85.33
WTIUSD,20100429,222200,85.35,85.36,85.33,85.34
WTIUSD,20100429,222300,85.34,85.39,85.34,85.39
WTIUSD,20100429,222400,85.38,85.40,85.37,85.39
WTIUSD,20100429,222500,85.40,85.41,85.39,85.41
WTIUSD,20100429,222600,85.40,85.45,85.40,85.43
WTIUSD,20100429,222700,85.41,85.45,85.41,85.42
WTIUSD,20100429,222800,85.43,85.44,85.40,85.42
WTIUSD,20100429,222900,85.43,85.49,85.43,85.44
WTIUSD,20100429,223000,85.44,85.46,85.43,85.45
WTIUSD,20100429,223100,85.45,85.46,85.43,85.46
WTIUSD,20100429,223200,85.47,85.47,85.45,85.45
WTIUSD,20100429,223300,85.45,85.45,85.44,85.45
WTIUSD,20100429,223400,85.44,85.47,85.44,85.47
WTIUSD,20100429,223500,85.47,85.48,85.45,85.45
WTIUSD,20100429,223600,85.45,85.46,85.45,85.46
WTIUSD,20100429,223700,85.45,85.47,85.44,85.47
WTIUSD,20100429,223800,85.48,85.48,85.47,85.48
WTIUSD,20100429,223900,85.48,85.48,85.44,85.47
WTIUSD,20100429,224000,85.46,85.47,85.44,85.45
WTIUSD,20100429,224100,85.43,85.44,85.43,85.43
WTIUSD,20100429,224300,85.43,85.43,85.41,85.41
WTIUSD,20100429,224400,85.41,85.46,85.41,85.46
WTIUSD,20100429,224500,85.44,85.44,85.43,85.43
WTIUSD,20100429,224600,85.44,85.46,85.42,85.46
WTIUSD,20100429,224700,85.47,85.48,85.45,85.45
WTIUSD,20100429,224800,85.46,85.47,85.46,85.47
WTIUSD,20100429,224900,85.48,85.49,85.48,85.48
WTIUSD,20100429,225000,85.47,85.48,85.46,85.46
WTIUSD,20100429,225100,85.46,85.47,85.45,85.45
WTIUSD,20100429,225200,85.45,85.48,85.45,85.46
WTIUSD,20100429,225300,85.46,85.49,85.46,85.49
WTIUSD,20100429,225400,85.48,85.49,85.45,85.48
WTIUSD,20100429,225600,85.47,85.49,85.45,85.49
WTIUSD,20100429,225700,85.48,85.48,85.45,85.45
WTIUSD,20100429,225800,85.46,85.48,85.45,85.45
WTIUSD,20100429,225900,85.47,85.54,85.47,85.52
WTIUSD,20100429,230000,85.51,85.52,85.51,85.51
WTIUSD,20100429,230100,85.51,85.53,85.51,85.53
WTIUSD,20100429,230200,85.53,85.53,85.50,85.53
WTIUSD,20100429,230300,85.54,85.56,85.51,85.56
WTIUSD,20100429,230400,85.57,85.59,85.54,85.58
WTIUSD,20100429,230500,85.58,85.58,85.56,85.57
WTIUSD,20100429,230600,85.57,85.57,85.55,85.56
WTIUSD,20100429,230700,85.56,85.59,85.56,85.57
WTIUSD,20100429,230800,85.57,85.60,85.57,85.59
WTIUSD,20100429,230900,85.58,85.62,85.58,85.58
WTIUSD,20100429,231000,85.59,85.62,85.58,85.61
WTIUSD,20100429,231100,85.61,85.62,85.58,85.58
WTIUSD,20100429,231200,85.59,85.62,85.59,85.61
WTIUSD,20100429,231300,85.61,85.62,85.60,85.62
WTIUSD,20100429,231400,85.61,85.61,85.58,85.58
DJIUSD,20100429,000100,11020,11020,11018,11019
DJIUSD,20100429,000200,11022,11022,11022,11022
DJIUSD,20100429,000300,11021,11022,11021,11022
DJIUSD,20100429,000500,11021,11023,11021,11023
DJIUSD,20100429,000600,11022,11022,11022,11022
DJIUSD,20100429,000700,11024,11024,11023,11024
DJIUSD,20100429,001100,11026,11027,11023,11023
DJIUSD,20100429,001200,11026,11027,11026,11026
DJIUSD,20100429,001300,11026,11027,11026,11027
DJIUSD,20100429,001400,11024,11025,11023,11025
DJIUSD,20100429,001600,11026,11026,11024,11025
DJIUSD,20100429,001700,11025,11025,11024,11024
DJIUSD,20100429,001900,11025,11026,11024,11026
DJIUSD,20100429,002200,11023,11025,11023,11024
DJIUSD,20100429,002300,11026,11026,11024,11025
DJIUSD,20100429,002400,11022,11023,11022,11023
DJIUSD,20100429,002600,11023,11026,11023,11024
DJIUSD,20100429,003000,11023,11024,11023,11024
DJIUSD,20100429,003100,11023,11024,11023,11024
DJIUSD,20100429,003200,11023,11023,11022,11022
DJIUSD,20100429,003300,11023,11023,11022,11022
DJIUSD,20100429,003400,11022,11024,11022,11023
DJIUSD,20100429,003600,11021,11021,11020,11021
DJIUSD,20100429,003800,11022,11022,11022,11022
DJIUSD,20100429,003900,11022,11022,11021,11021
DJIUSD,20100429,004000,11022,11022,11018,11018
DJIUSD,20100429,004200,11020,11020,11018,11018
DJIUSD,20100429,004400,11017,11018,11017,11018
DJIUSD,20100429,004700,11019,11019,11019,11019
DJIUSD,20100429,005200,11021,11021,11020,11020
DJIUSD,20100429,005600,11018,11018,11016,11018
DJIUSD,20100429,005900,11016,11017,11015,11015
DJIUSD,20100429,010000,11018,11018,11016,11017
DJIUSD,20100429,012100,11021,11021,11019,11021
DJIUSD,20100429,012200,11020,11020,11019,11019
DJIUSD,20100429,012500,11021,11021,11020,11020
DJIUSD,20100429,012600,11020,11020,11020,11020
DJIUSD,20100429,012800,11018,11020,11018,11020
DJIUSD,20100429,013000,11020,11023,11020,11023
DJIUSD,20100429,013400,11022,11022,11021,11021
DJIUSD,20100429,013500,11023,11024,11023,11024
DJIUSD,20100429,013700,11022,11022,11020,11020
DJIUSD,20100429,013800,11019,11020,11018,11019
DJIUSD,20100429,013900,11019,11019,11019,11019
DJIUSD,20100429,014000,11019,11019,11017,11019
DJIUSD,20100429,014100,11017,11018,11017,11018
DJIUSD,20100429,014200,11019,11020,11019,11020
DJIUSD,20100429,014300,11021,11021,11020,11020
DJIUSD,20100429,014400,11021,11021,11020,11021
DJIUSD,20100429,014900,11018,11021,11018,11021
DJIUSD,20100429,015200,11019,11019,11018,11019
DJIUSD,20100429,015300,11019,11019,11018,11018
DJIUSD,20100429,015400,11017,11018,11017,11018
DJIUSD,20100429,015700,11017,11018,11017,11017
DJIUSD,20100429,020100,11017,11017,11016,11016
DJIUSD,20100429,020200,11017,11017,11016,11017
DJIUSD,20100429,020300,11018,11018,11018,11018
DJIUSD,20100429,020400,11018,11019,11018,11019
DJIUSD,20100429,020500,11016,11017,11016,11017
DJIUSD,20100429,020900,11016,11016,11015,11015
DJIUSD,20100429,021200,11015,11015,11015,11015
DJIUSD,20100429,021300,11013,11014,11013,11014
DJIUSD,20100429,021400,11013,11015,11013,11013
DJIUSD,20100429,022200,11017,11017,11017,11017
DJIUSD,20100429,022400,11017,11018,11016,11017
DJIUSD,20100429,023300,11015,11016,11014,11014
DJIUSD,20100429,023400,11015,11015,11013,11014
DJIUSD,20100429,023500,11014,11014,11013,11014
DJIUSD,20100429,023600,11012,11014,11012,11013
DJIUSD,20100429,023700,11012,11013,11010,11010
DJIUSD,20100429,023900,11011,11012,11011,11012
DJIUSD,20100429,024000,11010,11010,11007,11008
DJIUSD,20100429,024200,11008,11008,11007,11007
DJIUSD,20100429,024400,11011,11011,11009,11009
DJIUSD,20100429,024700,11009,11009,11009,11009
DJIUSD,20100429,024900,11010,11012,11010,11011
DJIUSD,20100429,025000,11011,11012,11011,11011
DJIUSD,20100429,025300,11010,11011,11010,11011
DJIUSD,20100429,025400,11012,11012,11012,11012
DJIUSD,20100429,025500,11012,11012,11011,11011
DJIUSD,20100429,025600,11012,11012,11010,11012
DJIUSD,20100429,025900,11010,11010,11007,11007
DJIUSD,20100429,030000,11007,11008,11007,11007
DJIUSD,20100429,030200,11009,11009,11008,11008
DJIUSD,20100429,030300,11007,11009,11007,11009
DJIUSD,20100429,030400,11007,11008,11006,11007
DJIUSD,20100429,030600,11007,11007,11001,11002
DJIUSD,20100429,030800,11003,11008,11003,11008
DJIUSD,20100429,030900,11006,11006,11005,11005
DJIUSD,20100429,031100,11002,11004,11002,11002
DJIUSD,20100429,031200,11000,11001,11000,11001
DJIUSD,20100429,031400,11002,11002,11002,11002
DJIUSD,20100429,031600,11002,11002,11002,11002
DJIUSD,20100429,031700,11002,11002,11001,11001
DJIUSD,20100429,031800,11003,11004,11003,11004
DJIUSD,20100429,031900,11003,11003,11002,11003
DJIUSD,20100429,032000,11003,11003,11002,11002
DJIUSD,20100429,032100,11002,11002,11001,11002
DJIUSD,20100429,032200,11000,11002,11000,11001
DJIUSD,20100429,032300,11000,11001,10998,10999
DJIUSD,20100429,032400,10998,10998,10995,10995
DJIUSD,20100429,032500,10996,10996,10993,10994
DJIUSD,20100429,032600,10995,10995,10993,10995
DJIUSD,20100429,032700,10995,10997,10995,10997
DJIUSD,20100429,032800,10997,10997,10994,10994
DJIUSD,20100429,032900,10996,10997,10995,10996
DJIUSD,20100429,033000,10996,10996,10996,10996
DJIUSD,20100429,033100,10997,11001,10997,10999
DJIUSD,20100429,033200,11000,11001,10999,11000
DJIUSD,20100429,033300,11002,11002,11001,11001
DJIUSD,20100429,033400,11000,11001,11000,11000
DJIUSD,20100429,033900,11002,11002,11001,11001
DJIUSD,20100429,034000,11001,11002,11001,11002
DJIUSD,20100429,034100,11003,11003,11002,11002
DJIUSD,20100429,034200,11003,11003,11002,11002
DJIUSD,20100429,034400,11003,11003,11001,11001
DJIUSD,20100429,034500,11000,11002,11000,11000
DJIUSD,20100429,034700,10999,11000,10997,10998
DJIUSD,20100429,034800,10998,10999,10997,10998
DJIUSD,20100429,034900,11000,11002,10998,11000
DJIUSD,20100429,035000,11000,11000,10998,10999
DJIUSD,20100429,035100,11000,11000,10999,11000
DJIUSD,20100429,035200,10999,11000,10998,10998
DJIUSD,20100429,035300,10997,11001,10997,11001
DJIUSD,20100429,035500,10999,11000,10998,10998
DJIUSD,20100429,035700,10999,10999,10997,10997
DJIUSD,20100429,035800,10999,10999,10999,10999
DJIUSD,20100429,040000,11002,11002,11002,11002
DJIUSD,20100429,040100,11001,11003,11001,11002
DJIUSD,20100429,040200,11003,11004,11003,11004
DJIUSD,20100429,040300,11002,11004,11002,11004
DJIUSD,20100429,040400,11001,11001,10999,10999
DJIUSD,20100429,040600,10999,11002,10999,11002
DJIUSD,20100429,040700,11001,11002,11001,11002
DJIUSD,20100429,040800,11002,11003,11002,11003
DJIUSD,20100429,040900,11003,11005,11003,11005
DJIUSD,20100429,041100,11005,11005,11003,11004
DJIUSD,20100429,041300,11003,11004,11002,11004
DJIUSD,20100429,041500,11001,11002,11000,11000
DJIUSD,20100429,041700,10999,11000,10999,11000
DJIUSD,20100429,041900,10999,11001,10999,10999
DJIUSD,20100429,042300,11001,11002,11000,11000
DJIUSD,20100429,042500,11000,11001,11000,11000
DJIUSD,20100429,042600,10999,10999,10998,10999
DJIUSD,20100429,042700,10998,11001,10998,10999
DJIUSD,20100429,042800,11001,11002,10998,10998
DJIUSD,20100429,042900,10997,10999,10997,10998
DJIUSD,20100429,043100,11000,11000,10998,11000
DJIUSD,20100429,043600,11002,11002,11000,11001
DJIUSD,20100429,044000,11001,11001,11001,11001
DJIUSD,20100429,044100,11002,11003,11002,11003
DJIUSD,20100429,044200,11002,11003,11002,11003
DJIUSD,20100429,044300,11004,11004,11002,11002
DJIUSD,20100429,044400,11004,11005,11004,11005
DJIUSD,20100429,044900,11006,11006,11004,11006
DJIUSD,20100429,045200,11006,11007,11006,11007
DJIUSD,20100429,045400,11006,11008,11004,11008
DJIUSD,20100429,045500,11008,11010,11008,11009
DJIUSD,20100429,045600,11008,11011,11008,11010
DJIUSD,20100429,045700,11013,11013,11012,11012
DJIUSD,20100429,045800,11011,11012,11011,11012
DJIUSD,20100429,045900,11010,11011,11009,11011
DJIUSD,20100429,050100,11011,11013,11011,11013
DJIUSD,20100429,050200,11012,11013,11012,11012
DJIUSD,20100429,050700,11013,11014,11012,11014
DJIUSD,20100429,050800,11013,11013,11012,11012
DJIUSD,20100429,050900,11012,11012,11010,11011
DJIUSD,20100429,051000,11010,11011,11003,11004
DJIUSD,20100429,051100,11006,11006,11005,11006
DJIUSD,20100429,051200,11007,11007,11006,11007
DJIUSD,20100429,051300,11006,11007,11005,11006
DJIUSD,20100429,051400,11009,11009,11007,11007
DJIUSD,20100429,051700,11008,11008,11005,11005
DJIUSD,20100429,051800,11007,11009,11006,11009
DJIUSD,20100429,051900,11009,11011,11009,11011
DJIUSD,20100429,052000,11011,11011,11010,11010
DJIUSD,20100429,052200,11009,11009,11007,11007
DJIUSD,20100429,052300,11008,11008,11006,11007
DJIUSD,20100429,052400,11007,11007,11006,11007
DJIUSD,20100429,053000,11008,11010,11006,11007
DJIUSD,20100429,053100,11006,11008,11006,11008
DJIUSD,20100429,053200,11005,11007,11005,11007
DJIUSD,20100429,053300,11006,11007,11006,11007
DJIUSD,20100429,053500,11009,11009,11007,11007
DJIUSD,20100429,053900,11008,11008,11008,11008
DJIUSD,20100429,054000,11008,11009,11008,11008
DJIUSD,20100429,054200,11009,11011,11009,11011
DJIUSD,20100429,054600,11011,11011,11011,11011
DJIUSD,20100429,054700,11011,11011,11010,11010
DJIUSD,20100429,054800,11009,11011,11008,11008
DJIUSD,20100429,055100,11007,11007,11006,11006
DJIUSD,20100429,055200,11008,11009,11007,11007
DJIUSD,20100429,055400,11007,11009,11007,11008
DJIUSD,20100429,055900,11006,11007,11006,11007
DJIUSD,20100429,060700,11006,11006,11006,11006
DJIUSD,20100429,060900,11004,11004,11002,11003
DJIUSD,20100429,061200,11002,11004,11002,11002
DJIUSD,20100429,061300,11003,11004,11003,11004
DJIUSD,20100429,063000,11006,11006,11004,11004
DJIUSD,20100429,063300,11004,11006,11004,11006
DJIUSD,20100429,063500,11004,11007,11004,11007
DJIUSD,20100429,063800,11007,11007,11007,11007
DJIUSD,20100429,064900,11008,11008,11008,11008
DJIUSD,20100429,065000,11008,11009,11008,11008
DJIUSD,20100429,065400,11006,11008,11006,11008
DJIUSD,20100429,065600,11007,11008,11007,11008
DJIUSD,20100429,070100,11003,11005,11003,11005
DJIUSD,20100429,070300,11002,11003,11002,11002
DJIUSD,20100429,070400,11003,11003,11003,11003
DJIUSD,20100429,070800,11003,11003,11003,11003
DJIUSD,20100429,071000,11003,11005,11002,11005
DJIUSD,20100429,071100,11003,11005,11003,11004
DJIUSD,20100429,071400,11002,11005,11002,11005
DJIUSD,20100429,071500,11002,11003,11001,11002
DJIUSD,20100429,071800,11005,11005,11002,11002
DJIUSD,20100429,073100,11004,11004,11002,11002
DJIUSD,20100429,073200,11003,11004,11000,11000
DJIUSD,20100429,073400,11001,11001,11001,11001
DJIUSD,20100429,073900,11002,11003,11001,11003
DJIUSD,20100429,074000,11004,11004,11003,11003
DJIUSD,20100429,074100,11002,11003,11002,11003
DJIUSD,20100429,074300,11002,11003,11002,11003
DJIUSD,20100429,074400,11003,11003,11002,11002
DJIUSD,20100429,074600,11004,11004,11003,11003
DJIUSD,20100429,074700,11003,11003,11002,11003
DJIUSD,20100429,074900,11003,11004,11002,11003
DJIUSD,20100429,075000,11003,11003,11002,11002
DJIUSD,20100429,075400,11004,11004,11003,11003
DJIUSD,20100429,075500,11004,11004,11002,11002
DJIUSD,20100429,075700,11003,11003,11003,11003
DJIUSD,20100429,075800,11002,11002,11002,11002
DJIUSD,20100429,080000,11002,11003,10999,10999
DJIUSD,20100429,080100,11001,11001,11000,11001
DJIUSD,20100429,080200,11000,11002,10998,11002
DJIUSD,20100429,080300,11006,11006,11006,11006
DJIUSD,20100429,080500,11005,11007,11005,11007
DJIUSD,20100429,080600,11007,11011,11007,11011
DJIUSD,20100429,080700,11012,11013,11010,11013
DJIUSD,20100429,080800,11011,11012,11011,11012
DJIUSD,20100429,080900,11011,11012,11011,11012
DJIUSD,20100429,081000,11010,11013,11010,11011
DJIUSD,20100429,081100,11012,11013,11011,11012
DJIUSD,20100429,081200,11013,11020,11012,11019
DJIUSD,20100429,081300,11018,11018,11015,11015
DJIUSD,20100429,081400,11013,11015,11011,11011
DJIUSD,20100429,081500,11010,11016,11010,11014
DJIUSD,20100429,081600,11014,11016,11012,11016
DJIUSD,20100429,081700,11017,11018,11015,11018
DJIUSD,20100429,081800,11019,11019,11018,11018
DJIUSD,20100429,081900,11019,11019,11015,11016
DJIUSD,20100429,082000,11017,11018,11016,11016
DJIUSD,20100429,082100,11018,11018,11016,11017
DJIUSD,20100429,082200,11017,11017,11015,11015
DJIUSD,20100429,082300,11014,11019,11013,11019
DJIUSD,20100429,082400,11018,11020,11018,11019
DJIUSD,20100429,082500,11020,11021,11020,11021
DJIUSD,20100429,082600,11021,11021,11021,11021
DJIUSD,20100429,082700,11020,11020,11018,11018
DJIUSD,20100429,082800,11021,11023,11021,11023
DJIUSD,20100429,082900,11021,11022,11020,11021
DJIUSD,20100429,083000,11020,11021,11019,11021
DJIUSD,20100429,083100,11021,11022,11021,11022
DJIUSD,20100429,083200,11022,11026,11022,11024
DJIUSD,20100429,083300,11022,11025,11022,11025
DJIUSD,20100429,083400,11025,11025,11024,11024
DJIUSD,20100429,083500,11023,11024,11022,11024
DJIUSD,20100429,083600,11025,11026,11025,11025
DJIUSD,20100429,083700,11025,11026,11025,11025
DJIUSD,20100429,083800,11024,11025,11024,11024
DJIUSD,20100429,083900,11023,11023,11022,11023
DJIUSD,20100429,084000,11023,11025,11023,11023
DJIUSD,20100429,084100,11022,11024,11021,11022
DJIUSD,20100429,084200,11023,11024,11022,11022
DJIUSD,20100429,084300,11023,11023,11022,11022
DJIUSD,20100429,084400,11023,11024,11023,11024
DJIUSD,20100429,084500,11022,11024,11022,11024
DJIUSD,20100429,084600,11024,11026,11024,11025
DJIUSD,20100429,084700,11024,11026,11024,11026
DJIUSD,20100429,084800,11026,11027,11025,11025
DJIUSD,20100429,084900,11025,11026,11025,11026
DJIUSD,20100429,085000,11023,11024,11023,11024
DJIUSD,20100429,085100,11022,11025,11022,11025
DJIUSD,20100429,085200,11026,11027,11025,11026
DJIUSD,20100429,085300,11026,11027,11026,11027
DJIUSD,20100429,085400,11027,11027,11025,11025
DJIUSD,20100429,085500,11027,11029,11026,11029
DJIUSD,20100429,085600,11028,11029,11028,11028
DJIUSD,20100429,085700,11025,11026,11025,11026
DJIUSD,20100429,085800,11026,11026,11023,11025
DJIUSD,20100429,085900,11025,11025,11023,11024
DJIUSD,20100429,090000,11025,11025,11020,11024
DJIUSD,20100429,090100,11022,11022,11018,11020
DJIUSD,20100429,090200,11021,11024,11018,11019
DJIUSD,20100429,090300,11019,11020,11018,11020
DJIUSD,20100429,090400,11020,11022,11017,11017
DJIUSD,20100429,090500,11019,11019,11012,11013
DJIUSD,20100429,090600,11013,11013,11009,11010
DJIUSD,20100429,090700,11011,11015,11011,11015
DJIUSD,20100429,090800,11015,11020,11012,11020
DJIUSD,20100429,090900,11021,11021,11014,11014
DJIUSD,20100429,091000,11016,11019,11012,11012
DJIUSD,20100429,091100,11013,11018,11012,11018
DJIUSD,20100429,091200,11018,11021,11018,11020
DJIUSD,20100429,091300,11021,11022,11016,11016
DJIUSD,20100429,091400,11015,11021,11015,11021
DJIUSD,20100429,091500,11021,11023,11020,11023
DJIUSD,20100429,091600,11022,11022,11019,11019
DJIUSD,20100429,091700,11020,11022,11012,11013
DJIUSD,20100429,091800,11012,11018,11010,11017
DJIUSD,20100429,091900,11016,11016,11012,11016
DJIUSD,20100429,092000,11014,11014,11009,11011
DJIUSD,20100429,092100,11008,11020,11008,11017
DJIUSD,20100429,092200,11017,11021,11012,11020
DJIUSD,20100429,092300,11020,11020,11019,11020
DJIUSD,20100429,092400,11019,11021,11019,11019
DJIUSD,20100429,092500,11018,11018,11013,11014
DJIUSD,20100429,092600,11013,11013,11007,11008
DJIUSD,20100429,092700,11006,11011,11006,11011
DJIUSD,20100429,092800,11011,11014,11011,11012
DJIUSD,20100429,092900,11010,11015,11010,11015
DJIUSD,20100429,093000,11014,11015,11010,11013
DJIUSD,20100429,093100,11010,11015,11010,11015
DJIUSD,20100429,093200,11017,11018,11013,11015
DJIUSD,20100429,093300,11012,11016,11012,11016
DJIUSD,20100429,093400,11015,11023,11014,11022
DJIUSD,20100429,093500,11022,11027,11022,11025
DJIUSD,20100429,093600,11027,11027,11018,11020
DJIUSD,20100429,093700,11019,11023,11019,11022
DJIUSD,20100429,093800,11021,11022,11018,11019
DJIUSD,20100429,093900,11021,11021,11016,11019
DJIUSD,20100429,094000,11018,11020,11016,11020
DJIUSD,20100429,094100,11020,11022,11019,11019
DJIUSD,20100429,094200,11019,11025,11018,11023
DJIUSD,20100429,094300,11026,11027,11025,11026
DJIUSD,20100429,094400,11026,11027,11024,11027
DJIUSD,20100429,094500,11024,11024,11019,11020
DJIUSD,20100429,094600,11024,11024,11021,11023
DJIUSD,20100429,094700,11022,11023,11021,11021
DJIUSD,20100429,094800,11020,11023,11020,11022
DJIUSD,20100429,094900,11022,11026,11021,11026
DJIUSD,20100429,095000,11023,11025,11021,11023
DJIUSD,20100429,095100,11023,11023,11018,11018
DJIUSD,20100429,095200,11019,11021,11018,11021
DJIUSD,20100429,095300,11019,11020,11019,11020
DJIUSD,20100429,095400,11018,11018,11013,11013
DJIUSD,20100429,095500,11014,11020,11014,11017
DJIUSD,20100429,095600,11016,11016,11010,11010
DJIUSD,20100429,095700,11011,11013,11009,11013
DJIUSD,20100429,095800,11013,11015,11012,11015
DJIUSD,20100429,095900,11016,11018,11015,11015
DJIUSD,20100429,100000,11015,11019,11013,11018
DJIUSD,20100429,100100,11018,11023,11017,11020
DJIUSD,20100429,100200,11020,11022,11018,11018
DJIUSD,20100429,100300,11019,11023,11019,11022
DJIUSD,20100429,100400,11023,11027,11017,11018
DJIUSD,20100429,100500,11018,11022,11018,11021
DJIUSD,20100429,100600,11022,11023,11020,11022
DJIUSD,20100429,100700,11023,11024,11021,11024
DJIUSD,20100429,100800,11022,11025,11022,11024
DJIUSD,20100429,100900,11025,11025,11019,11020
DJIUSD,20100429,101000,11020,11023,11018,11019
DJIUSD,20100429,101100,11022,11024,11019,11019
DJIUSD,20100429,101200,11021,11025,11020,11023
DJIUSD,20100429,101300,11026,11030,11026,11030
DJIUSD,20100429,101400,11027,11029,11026,11028
DJIUSD,20100429,101500,11030,11030,11028,11029
DJIUSD,20100429,101600,11030,11030,11026,11030
DJIUSD,20100429,101700,11030,11033,11030,11033
DJIUSD,20100429,101800,11033,11033,11031,11032
DJIUSD,20100429,101900,11032,11036,11032,11032
DJIUSD,20100429,102000,11032,11033,11030,11031
DJIUSD,20100429,102100,11032,11034,11029,11034
DJIUSD,20100429,102200,11035,11035,11035,11035
DJIUSD,20100429,102300,11035,11035,11032,11035
DJIUSD,20100429,102400,11033,11036,11031,11035
DJIUSD,20100429,102500,11036,11038,11036,11037
DJIUSD,20100429,102600,11038,11038,11034,11038
DJIUSD,20100429,102700,11038,11039,11038,11039
DJIUSD,20100429,102800,11038,11040,11034,11037
DJIUSD,20100429,102900,11035,11036,11034,11034
DJIUSD,20100429,103000,11034,11036,11033,11036
DJIUSD,20100429,103100,11035,11039,11035,11038
DJIUSD,20100429,103200,11038,11039,11032,11033
DJIUSD,20100429,103300,11037,11039,11034,11036
DJIUSD,20100429,103400,11038,11039,11035,11037
DJIUSD,20100429,103500,11034,11035,11034,11035
DJIUSD,20100429,103600,11037,11039,11032,11034
DJIUSD,20100429,103700,11032,11035,11032,11033
DJIUSD,20100429,103800,11033,11035,11032,11034
DJIUSD,20100429,103900,11034,11036,11033,11034
DJIUSD,20100429,104000,11033,11036,11033,11036
DJIUSD,20100429,104100,11035,11037,11034,11036
DJIUSD,20100429,104200,11035,11041,11035,11041
DJIUSD,20100429,104300,11039,11041,11037,11037
DJIUSD,20100429,104400,11039,11039,11038,11038
DJIUSD,20100429,104500,11039,11039,11037,11038
DJIUSD,20100429,104600,11037,11037,11036,11036
DJIUSD,20100429,104700,11035,11037,11035,11037
DJIUSD,20100429,104800,11036,11038,11035,11036
DJIUSD,20100429,104900,11037,11037,11036,11037
DJIUSD,20100429,105000,11030,11032,11027,11030
DJIUSD,20100429,105100,11029,11031,11029,11031
DJIUSD,20100429,105200,11030,11036,11030,11033
DJIUSD,20100429,105300,11035,11036,11035,11035
DJIUSD,20100429,105400,11035,11036,11033,11033
DJIUSD,20100429,105500,11034,11034,11033,11033
DJIUSD,20100429,105600,11034,11034,11029,11029
DJIUSD,20100429,105700,11031,11032,11029,11029
DJIUSD,20100429,105800,11031,11031,11027,11029
DJIUSD,20100429,105900,11028,11029,11027,11029
DJIUSD,20100429,110000,11029,11032,11029,11030
DJIUSD,20100429,110100,11031,11032,11031,11032
DJIUSD,20100429,110200,11030,11030,11026,11026
DJIUSD,20100429,110300,11026,11026,11023,11026
DJIUSD,20100429,110400,11024,11029,11024,11028
DJIUSD,20100429,110500,11031,11034,11028,11029
DJIUSD,20100429,110600,11029,11032,11029,11032
DJIUSD,20100429,110800,11030,11032,11030,11030
DJIUSD,20100429,110900,11029,11029,11027,11029
DJIUSD,20100429,111000,11032,11033,11031,11033
DJIUSD,20100429,111100,11030,11033,11029,11030
DJIUSD,20100429,111200,11032,11040,11031,11039
DJIUSD,20100429,111300,11039,11041,11038,11040
DJIUSD,20100429,111400,11041,11042,11040,11042
DJIUSD,20100429,111500,11039,11042,11039,11040
DJIUSD,20100429,111600,11039,11039,11036,11038
DJIUSD,20100429,111700,11036,11037,11034,11036
DJIUSD,20100429,111800,11035,11043,11035,11043
DJIUSD,20100429,111900,11041,11042,11041,11041
DJIUSD,20100429,112000,11040,11040,11037,11037
DJIUSD,20100429,112100,11037,11038,11035,11037
DJIUSD,20100429,112200,11037,11038,11035,11037
DJIUSD,20100429,112300,11039,11039,11034,11035
DJIUSD,20100429,112400,11035,11035,11035,11035
DJIUSD,20100429,112500,11035,11035,11035,11035
DJIUSD,20100429,112600,11036,11041,11036,11038
DJIUSD,20100429,112700,11038,11038,11027,11032
DJIUSD,20100429,112800,11032,11036,11030,11030
DJIUSD,20100429,112900,11030,11031,11027,11028
DJIUSD,20100429,113000,11027,11033,11026,11033
DJIUSD,20100429,113100,11032,11034,11031,11034
DJIUSD,20100429,113200,11034,11038,11033,11034
DJIUSD,20100429,113300,11034,11034,11032,11033
DJIUSD,20100429,113400,11032,11032,11031,11032
DJIUSD,20100429,113500,11033,11038,11032,11038
DJIUSD,20100429,113600,11039,11040,11032,11036
DJIUSD,20100429,113700,11035,11039,11034,11036
DJIUSD,20100429,113800,11036,11037,11035,11036
DJIUSD,20100429,113900,11035,11037,11035,11037
DJIUSD,20100429,114000,11039,11039,11035,11035
DJIUSD,20100429,114100,11034,11038,11031,11038
DJIUSD,20100429,114200,11036,11037,11033,11035
DJIUSD,20100429,114300,11034,11036,11034,11034
DJIUSD,20100429,114400,11036,11036,11036,11036
DJIUSD,20100429,114500,11035,11035,11034,11035
DJIUSD,20100429,114600,11034,11039,11034,11038
DJIUSD,20100429,114700,11038,11039,11038,11038
DJIUSD,20100429,114800,11041,11041,11037,11038
DJIUSD,20100429,114900,11041,11043,11041,11042
DJIUSD,20100429,115000,11042,11043,11042,11043
DJIUSD,20100429,115100,11039,11042,11039,11040
DJIUSD,20100429,115200,11043,11044,11041,11043
DJIUSD,20100429,115300,11043,11043,11042,11042
DJIUSD,20100429,115400,11043,11043,11038,11038
DJIUSD,20100429,115500,11040,11044,11040,11043
DJIUSD,20100429,115600,11044,11046,11044,11045
DJIUSD,20100429,115700,11045,11045,11044,11044
DJIUSD,20100429,115800,11044,11047,11042,11044
DJIUSD,20100429,115900,11044,11046,11042,11046
DJIUSD,20100429,120000,11045,11047,11044,11045
DJIUSD,20100429,120100,11044,11045,11042,11044
DJIUSD,20100429,120200,11046,11047,11045,11046
DJIUSD,20100429,120300,11045,11047,11043,11045
DJIUSD,20100429,120400,11047,11053,11046,11053
DJIUSD,20100429,120500,11050,11050,11046,11046
DJIUSD,20100429,120600,11048,11049,11046,11047
DJIUSD,20100429,120700,11046,11048,11044,11047
DJIUSD,20100429,120800,11049,11050,11044,11048
DJIUSD,20100429,120900,11049,11050,11045,11046
DJIUSD,20100429,121000,11046,11053,11046,11052
DJIUSD,20100429,121100,11053,11053,11049,11052
DJIUSD,20100429,121200,11052,11052,11052,11052
DJIUSD,20100429,121300,11051,11051,11050,11050
DJIUSD,20100429,121400,11051,11051,11050,11051
DJIUSD,20100429,121500,11050,11053,11050,11053
DJIUSD,20100429,121600,11053,11056,11053,11053
DJIUSD,20100429,121700,11053,11055,11052,11052
DJIUSD,20100429,121800,11053,11053,11052,11052
DJIUSD,20100429,121900,11049,11052,11049,11052
DJIUSD,20100429,122000,11051,11054,11051,11053
DJIUSD,20100429,122100,11053,11053,11053,11053
DJIUSD,20100429,122200,11053,11053,11051,11053
DJIUSD,20100429,122300,11053,11055,11052,11054
DJIUSD,20100429,122400,11054,11054,11053,11053
DJIUSD,20100429,122500,11053,11054,11052,11054
DJIUSD,20100429,122600,11054,11056,11054,11056
DJIUSD,20100429,122700,11054,11054,11053,11053
DJIUSD,20100429,122800,11053,11058,11053,11058
DJIUSD,20100429,122900,11059,11059,11056,11057
DJIUSD,20100429,123000,11058,11058,11056,11056
DJIUSD,20100429,123100,11054,11057,11054,11057
DJIUSD,20100429,123200,11057,11057,11053,11055
DJIUSD,20100429,123300,11056,11056,11054,11056
DJIUSD,20100429,123400,11055,11055,11051,11052
DJIUSD,20100429,123500,11052,11054,11051,11052
DJIUSD,20100429,123600,11052,11054,11052,11054
DJIUSD,20100429,123700,11053,11055,11050,11054
DJIUSD,20100429,123800,11056,11057,11055,11057
DJIUSD,20100429,123900,11056,11056,11052,11052
DJIUSD,20100429,124000,11052,11055,11052,11052
DJIUSD,20100429,124100,11050,11050,11046,11047
DJIUSD,20100429,124200,11048,11051,11045,11049
DJIUSD,20100429,124300,11050,11055,11049,11054
DJIUSD,20100429,124400,11053,11054,11048,11050
DJIUSD,20100429,124500,11049,11050,11048,11048
DJIUSD,20100429,124600,11050,11050,11046,11046
DJIUSD,20100429,124700,11048,11049,11048,11048
DJIUSD,20100429,124800,11051,11053,11049,11053
DJIUSD,20100429,124900,11050,11050,11049,11049
DJIUSD,20100429,125000,11048,11049,11047,11047
DJIUSD,20100429,125100,11047,11049,11046,11048
DJIUSD,20100429,125200,11049,11053,11049,11050
DJIUSD,20100429,125300,11054,11054,11053,11054
DJIUSD,20100429,125400,11055,11055,11049,11049
DJIUSD,20100429,125500,11051,11053,11050,11052
DJIUSD,20100429,125600,11054,11054,11051,11053
DJIUSD,20100429,125700,11051,11052,11049,11049
DJIUSD,20100429,125800,11050,11051,11049,11049
DJIUSD,20100429,130000,11051,11053,11051,11052
DJIUSD,20100429,130100,11054,11058,11050,11050
DJIUSD,20100429,130200,11049,11055,11049,11051
DJIUSD,20100429,130300,11052,11052,11050,11052
DJIUSD,20100429,130400,11054,11056,11053,11053
DJIUSD,20100429,130500,11056,11057,11051,11051
DJIUSD,20100429,130600,11051,11052,11051,11052
DJIUSD,20100429,130700,11052,11053,11051,11052
DJIUSD,20100429,130800,11052,11053,11050,11050
DJIUSD,20100429,130900,11050,11050,11047,11047
DJIUSD,20100429,131000,11047,11048,11044,11044
DJIUSD,20100429,131100,11047,11048,11045,11045
DJIUSD,20100429,131200,11045,11048,11045,11048
DJIUSD,20100429,131300,11048,11048,11047,11047
DJIUSD,20100429,131400,11046,11047,11045,11047
DJIUSD,20100429,131500,11046,11048,11044,11048
DJIUSD,20100429,131600,11047,11047,11046,11047
DJIUSD,20100429,131700,11047,11049,11047,11049
DJIUSD,20100429,131800,11049,11050,11049,11049
DJIUSD,20100429,132000,11049,11051,11049,11049
DJIUSD,20100429,132100,11050,11050,11049,11049
DJIUSD,20100429,132200,11048,11049,11047,11047
DJIUSD,20100429,132300,11047,11048,11047,11047
DJIUSD,20100429,132400,11047,11049,11046,11047
DJIUSD,20100429,132500,11044,11047,11044,11044
DJIUSD,20100429,132600,11044,11045,11044,11045
DJIUSD,20100429,132700,11044,11045,11044,11044
DJIUSD,20100429,132800,11045,11048,11045,11046
DJIUSD,20100429,132900,11047,11047,11043,11043
DJIUSD,20100429,133000,11043,11046,11042,11043
DJIUSD,20100429,133100,11044,11047,11044,11046
DJIUSD,20100429,133200,11048,11050,11047,11049
DJIUSD,20100429,133300,11048,11051,11048,11050
DJIUSD,20100429,133400,11050,11051,11049,11051
DJIUSD,20100429,133500,11050,11052,11050,11051
DJIUSD,20100429,133600,11051,11052,11049,11050
DJIUSD,20100429,133700,11049,11050,11049,11050
DJIUSD,20100429,133800,11049,11050,11049,11050
DJIUSD,20100429,133900,11050,11050,11044,11048
DJIUSD,20100429,134000,11046,11049,11045,11048
DJIUSD,20100429,134100,11050,11050,11046,11047
DJIUSD,20100429,134200,11048,11054,11048,11052
DJIUSD,20100429,134300,11053,11053,11052,11052
DJIUSD,20100429,134500,11052,11053,11051,11053
DJIUSD,20100429,134600,11052,11052,11049,11050
DJIUSD,20100429,134800,11050,11051,11048,11051
DJIUSD,20100429,134900,11050,11053,11049,11053
DJIUSD,20100429,135000,11053,11053,11049,11049
DJIUSD,20100429,135200,11050,11051,11048,11048
DJIUSD,20100429,135300,11049,11050,11049,11050
DJIUSD,20100429,135400,11051,11051,11049,11049
DJIUSD,20100429,135500,11050,11050,11049,11049
DJIUSD,20100429,135600,11052,11052,11050,11050
DJIUSD,20100429,135700,11052,11052,11050,11050
DJIUSD,20100429,135800,11050,11053,11050,11052
DJIUSD,20100429,135900,11053,11054,11053,11054
DJIUSD,20100429,140000,11052,11055,11050,11050
DJIUSD,20100429,140100,11051,11053,11050,11053
DJIUSD,20100429,140200,11052,11052,11048,11049
DJIUSD,20100429,140300,11046,11048,11045,11045
DJIUSD,20100429,140400,11046,11046,11042,11046
DJIUSD,20100429,140500,11044,11047,11044,11045
DJIUSD,20100429,140600,11043,11048,11042,11043
DJIUSD,20100429,140700,11044,11049,11044,11049
DJIUSD,20100429,140800,11050,11052,11046,11047
DJIUSD,20100429,140900,11047,11047,11046,11047
DJIUSD,20100429,141000,11044,11049,11044,11049
DJIUSD,20100429,141100,11049,11057,11047,11053
DJIUSD,20100429,141200,11052,11053,11051,11053
DJIUSD,20100429,141300,11049,11050,11047,11048
DJIUSD,20100429,141400,11049,11049,11048,11048
DJIUSD,20100429,141500,11048,11051,11048,11051
DJIUSD,20100429,141600,11050,11050,11048,11048
DJIUSD,20100429,141700,11049,11049,11047,11047
DJIUSD,20100429,141800,11048,11048,11046,11048
DJIUSD,20100429,141900,11047,11048,11046,11048
DJIUSD,20100429,142000,11048,11049,11047,11048
DJIUSD,20100429,142100,11049,11053,11045,11053
DJIUSD,20100429,142200,11053,11056,11053,11056
DJIUSD,20100429,142300,11055,11057,11055,11056
DJIUSD,20100429,142400,11057,11058,11057,11057
DJIUSD,20100429,142500,11058,11058,11057,11057
DJIUSD,20100429,142600,11058,11058,11055,11056
DJIUSD,20100429,142700,11055,11057,11054,11055
DJIUSD,20100429,142800,11055,11056,11051,11052
DJIUSD,20100429,142900,11052,11057,11051,11057
DJIUSD,20100429,143000,11055,11057,11052,11053
DJIUSD,20100429,143100,11052,11052,11048,11049
DJIUSD,20100429,143200,11048,11050,11048,11049
DJIUSD,20100429,143300,11048,11050,11048,11049
DJIUSD,20100429,143400,11049,11050,11048,11048
DJIUSD,20100429,143500,11049,11051,11048,11048
DJIUSD,20100429,143600,11049,11049,11047,11048
DJIUSD,20100429,143700,11049,11050,11047,11047
DJIUSD,20100429,143800,11048,11049,11044,11048
DJIUSD,20100429,143900,11047,11049,11046,11049
DJIUSD,20100429,144000,11049,11051,11048,11048
DJIUSD,20100429,144100,11048,11050,11047,11049
DJIUSD,20100429,144200,11048,11049,11047,11049
DJIUSD,20100429,144300,11051,11052,11050,11050
DJIUSD,20100429,144400,11050,11050,11048,11048
DJIUSD,20100429,144500,11047,11051,11047,11051
DJIUSD,20100429,144600,11049,11049,11046,11047
DJIUSD,20100429,144700,11046,11046,11043,11044
DJIUSD,20100429,144800,11044,11047,11042,11045
DJIUSD,20100429,144900,11046,11046,11044,11044
DJIUSD,20100429,145000,11042,11047,11039,11045
DJIUSD,20100429,145100,11045,11046,11044,11046
DJIUSD,20100429,145200,11046,11048,11043,11048
DJIUSD,20100429,145300,11046,11046,11044,11045
DJIUSD,20100429,145400,11045,11047,11045,11047
DJIUSD,20100429,145500,11046,11047,11046,11047
DJIUSD,20100429,145600,11044,11045,11043,11044
DJIUSD,20100429,145700,11045,11045,11043,11043
DJIUSD,20100429,145800,11043,11046,11042,11045
DJIUSD,20100429,145900,11045,11047,11044,11045
DJIUSD,20100429,150000,11045,11046,11043,11043
DJIUSD,20100429,150100,11042,11045,11042,11043
DJIUSD,20100429,150200,11045,11045,11042,11045
DJIUSD,20100429,150300,11042,11044,11042,11042
DJIUSD,20100429,150400,11044,11045,11044,11045
DJIUSD,20100429,150500,11045,11045,11044,11045
DJIUSD,20100429,150600,11046,11046,11045,11046
DJIUSD,20100429,150700,11046,11052,11046,11051
DJIUSD,20100429,150800,11048,11049,11047,11048
DJIUSD,20100429,150900,11047,11048,11045,11048
DJIUSD,20100429,151000,11048,11048,11044,11044
DJIUSD,20100429,151100,11046,11049,11045,11049
DJIUSD,20100429,151200,11050,11050,11048,11048
DJIUSD,20100429,151300,11050,11051,11049,11050
DJIUSD,20100429,151400,11052,11052,11049,11051
DJIUSD,20100429,151500,11051,11051,11046,11047
DJIUSD,20100429,151600,11049,11050,11047,11048
DJIUSD,20100429,151700,11048,11050,11048,11049
DJIUSD,20100429,151800,11047,11050,11047,11048
DJIUSD,20100429,151900,11047,11048,11047,11048
DJIUSD,20100429,152000,11050,11051,11048,11048
DJIUSD,20100429,152100,11046,11047,11046,11047
DJIUSD,20100429,152200,11048,11049,11046,11046
DJIUSD,20100429,152300,11046,11050,11046,11049
DJIUSD,20100429,152400,11049,11049,11047,11047
DJIUSD,20100429,152500,11049,11049,11045,11045
DJIUSD,20100429,152600,11046,11047,11045,11045
DJIUSD,20100429,152700,11045,11048,11044,11045
DJIUSD,20100429,152800,11046,11046,11033,11035
DJIUSD,20100429,152900,11036,11042,11036,11038
DJIUSD,20100429,153000,11037,11049,11037,11042
DJIUSD,20100429,153100,11043,11052,11042,11047
DJIUSD,20100429,153200,11047,11052,11043,11052
DJIUSD,20100429,153300,11050,11051,11044,11048
DJIUSD,20100429,153400,11048,11051,11045,11051
DJIUSD,20100429,153500,11051,11058,11050,11054
DJIUSD,20100429,153600,11054,11062,11052,11062
DJIUSD,20100429,153700,11060,11067,11057,11067
DJIUSD,20100429,153800,11067,11074,11065,11068
DJIUSD,20100429,153900,11069,11072,11065,11072
DJIUSD,20100429,154000,11070,11074,11069,11073
DJIUSD,20100429,154100,11072,11076,11071,11073
DJIUSD,20100429,154200,11071,11074,11066,11069
DJIUSD,20100429,154300,11068,11069,11061,11064
DJIUSD,20100429,154400,11063,11069,11063,11065
DJIUSD,20100429,154500,11067,11076,11066,11069
DJIUSD,20100429,154600,11068,11069,11062,11065
DJIUSD,20100429,154700,11065,11067,11063,11066
DJIUSD,20100429,154800,11065,11071,11064,11071
DJIUSD,20100429,154900,11070,11071,11065,11066
DJIUSD,20100429,155000,11066,11069,11066,11067
DJIUSD,20100429,155100,11068,11072,11066,11071
DJIUSD,20100429,155200,11069,11076,11067,11074
DJIUSD,20100429,155300,11075,11077,11073,11073
DJIUSD,20100429,155400,11075,11077,11069,11071
DJIUSD,20100429,155500,11071,11072,11063,11064
DJIUSD,20100429,155600,11065,11065,11060,11064
DJIUSD,20100429,155700,11064,11064,11061,11064
DJIUSD,20100429,155800,11062,11062,11056,11059
DJIUSD,20100429,155900,11059,11061,11057,11057
DJIUSD,20100429,160000,11058,11059,11053,11053
DJIUSD,20100429,160100,11052,11058,11050,11058
DJIUSD,20100429,160200,11058,11060,11058,11058
DJIUSD,20100429,160300,11056,11064,11056,11060
DJIUSD,20100429,160400,11062,11069,11061,11065
DJIUSD,20100429,160500,11064,11070,11064,11067
DJIUSD,20100429,160600,11068,11070,11057,11057
DJIUSD,20100429,160700,11058,11061,11054,11056
DJIUSD,20100429,160800,11057,11058,11050,11052
DJIUSD,20100429,160900,11052,11059,11052,11056
DJIUSD,20100429,161000,11057,11060,11053,11053
DJIUSD,20100429,161100,11054,11054,11048,11054
DJIUSD,20100429,161200,11055,11058,11050,11051
DJIUSD,20100429,161300,11051,11059,11051,11058
DJIUSD,20100429,161400,11058,11059,11057,11059
DJIUSD,20100429,161500,11058,11060,11057,11058
DJIUSD,20100429,161600,11059,11060,11055,11055
DJIUSD,20100429,161700,11057,11061,11056,11059
DJIUSD,20100429,161800,11061,11064,11058,11063
DJIUSD,20100429,161900,11063,11066,11060,11065
DJIUSD,20100429,162000,11065,11069,11063,11069
DJIUSD,20100429,162100,11068,11086,11068,11084
DJIUSD,20100429,162200,11083,11092,11078,11090
DJIUSD,20100429,162300,11089,11092,11088,11091
DJIUSD,20100429,162400,11088,11091,11085,11086
DJIUSD,20100429,162500,11086,11089,11084,11084
DJIUSD,20100429,162600,11084,11088,11083,11088
DJIUSD,20100429,162700,11088,11088,11084,11087
DJIUSD,20100429,162800,11086,11092,11086,11091
DJIUSD,20100429,162900,11091,11092,11084,11087
DJIUSD,20100429,163000,11086,11090,11081,11083
DJIUSD,20100429,163100,11081,11085,11080,11082
DJIUSD,20100429,163200,11084,11085,11082,11085
DJIUSD,20100429,163300,11083,11088,11082,11086
DJIUSD,20100429,163400,11087,11087,11085,11087
DJIUSD,20100429,163500,11085,11087,11085,11087
DJIUSD,20100429,163600,11086,11091,11085,11089
DJIUSD,20100429,163700,11090,11092,11083,11085
DJIUSD,20100429,163800,11086,11092,11086,11092
DJIUSD,20100429,163900,11091,11097,11090,11093
DJIUSD,20100429,164000,11096,11096,11090,11092
DJIUSD,20100429,164100,11091,11093,11088,11089
DJIUSD,20100429,164200,11090,11090,11088,11088
DJIUSD,20100429,164300,11089,11097,11087,11097
DJIUSD,20100429,164400,11094,11098,11091,11098
DJIUSD,20100429,164500,11097,11105,11096,11104
DJIUSD,20100429,164600,11104,11104,11097,11100
DJIUSD,20100429,164700,11101,11103,11097,11099
DJIUSD,20100429,164800,11100,11103,11100,11102
DJIUSD,20100429,164900,11102,11103,11102,11103
DJIUSD,20100429,165000,11102,11115,11102,11114
DJIUSD,20100429,165100,11115,11118,11109,11117
DJIUSD,20100429,165200,11115,11117,11109,11112
DJIUSD,20100429,165300,11111,11111,11106,11109
DJIUSD,20100429,165400,11110,11111,11105,11110
DJIUSD,20100429,165500,11110,11110,11106,11109
DJIUSD,20100429,165600,11108,11110,11105,11107
DJIUSD,20100429,165700,11108,11109,11105,11105
DJIUSD,20100429,165800,11106,11109,11105,11107
DJIUSD,20100429,165900,11107,11109,11106,11108
DJIUSD,20100429,170000,11108,11111,11107,11108
DJIUSD,20100429,170100,11108,11111,11107,11108
DJIUSD,20100429,170200,11108,11115,11106,11113
DJIUSD,20100429,170300,11113,11116,11111,11112
DJIUSD,20100429,170400,11114,11115,11108,11110
DJIUSD,20100429,170500,11113,11113,11106,11106
DJIUSD,20100429,170600,11106,11106,11102,11106
DJIUSD,20100429,170700,11106,11107,11100,11102
DJIUSD,20100429,170800,11102,11102,11093,11100
DJIUSD,20100429,170900,11100,11104,11100,11104
DJIUSD,20100429,171000,11103,11106,11103,11104
DJIUSD,20100429,171100,11104,11105,11103,11105
DJIUSD,20100429,171200,11105,11107,11104,11105
DJIUSD,20100429,171300,11104,11107,11103,11103
DJIUSD,20100429,171400,11104,11105,11100,11102
DJIUSD,20100429,171500,11102,11102,11098,11101
DJIUSD,20100429,171600,11101,11103,11100,11101
DJIUSD,20100429,171700,11103,11103,11098,11102
DJIUSD,20100429,171800,11103,11105,11098,11101
DJIUSD,20100429,171900,11100,11101,11091,11099
DJIUSD,20100429,172000,11100,11103,11097,11100
DJIUSD,20100429,172100,11100,11106,11095,11105
DJIUSD,20100429,172200,11104,11111,11103,11110
DJIUSD,20100429,172300,11109,11109,11103,11103
DJIUSD,20100429,172400,11105,11109,11104,11109
DJIUSD,20100429,172500,11108,11110,11103,11103
DJIUSD,20100429,172600,11103,11107,11102,11104
DJIUSD,20100429,172700,11104,11109,11104,11109
DJIUSD,20100429,172800,11108,11112,11107,11109
DJIUSD,20100429,172900,11110,11122,11110,11121
DJIUSD,20100429,173000,11119,11120,11116,11116
DJIUSD,20100429,173100,11117,11117,11113,11116
DJIUSD,20100429,173200,11117,11119,11113,11118
DJIUSD,20100429,173300,11119,11120,11115,11115
DJIUSD,20100429,173400,11115,11119,11113,11118
DJIUSD,20100429,173500,11119,11120,11116,11120
DJIUSD,20100429,173600,11119,11126,11118,11125
DJIUSD,20100429,173700,11126,11129,11124,11126
DJIUSD,20100429,173800,11127,11127,11123,11123
DJIUSD,20100429,173900,11123,11126,11123,11123
DJIUSD,20100429,174000,11124,11125,11122,11125
DJIUSD,20100429,174100,11123,11130,11123,11126
DJIUSD,20100429,174200,11126,11129,11123,11123
DJIUSD,20100429,174300,11122,11129,11122,11129
DJIUSD,20100429,174400,11127,11132,11126,11126
DJIUSD,20100429,174500,11127,11129,11125,11127
DJIUSD,20100429,174600,11128,11128,11125,11126
DJIUSD,20100429,174700,11128,11132,11124,11124
DJIUSD,20100429,174800,11125,11126,11121,11121
DJIUSD,20100429,174900,11121,11122,11120,11120
DJIUSD,20100429,175000,11121,11122,11120,11120
DJIUSD,20100429,175100,11120,11121,11117,11117
DJIUSD,20100429,175200,11118,11120,11117,11117
DJIUSD,20100429,175300,11117,11118,11115,11117
DJIUSD,20100429,175400,11116,11119,11114,11114
DJIUSD,20100429,175500,11114,11118,11114,11116
DJIUSD,20100429,175600,11116,11116,11115,11116
DJIUSD,20100429,175700,11115,11120,11115,11120
DJIUSD,20100429,175800,11120,11121,11119,11119
DJIUSD,20100429,175900,11119,11120,11118,11120
DJIUSD,20100429,180000,11120,11122,11119,11122
DJIUSD,20100429,180100,11120,11121,11117,11117
DJIUSD,20100429,180200,11115,11123,11115,11122
DJIUSD,20100429,180300,11124,11131,11123,11127
DJIUSD,20100429,180400,11128,11128,11124,11127
DJIUSD,20100429,180500,11129,11129,11122,11124
DJIUSD,20100429,180600,11123,11123,11121,11121
DJIUSD,20100429,180700,11122,11122,11118,11121
DJIUSD,20100429,180800,11118,11119,11113,11113
DJIUSD,20100429,180900,11115,11118,11115,11118
DJIUSD,20100429,181000,11117,11118,11113,11114
DJIUSD,20100429,181100,11113,11118,11113,11118
DJIUSD,20100429,181200,11117,11117,11112,11112
DJIUSD,20100429,181300,11113,11114,11107,11108
DJIUSD,20100429,181400,11110,11111,11106,11111
DJIUSD,20100429,181500,11110,11114,11109,11112
DJIUSD,20100429,181600,11114,11115,11113,11115
DJIUSD,20100429,181700,11115,11117,11114,11116
DJIUSD,20100429,181800,11117,11120,11116,11119
DJIUSD,20100429,181900,11117,11119,11116,11117
DJIUSD,20100429,182000,11118,11119,11116,11119
DJIUSD,20100429,182100,11118,11120,11116,11120
DJIUSD,20100429,182200,11120,11122,11116,11118
DJIUSD,20100429,182300,11117,11117,11115,11117
DJIUSD,20100429,182400,11118,11118,11117,11117
DJIUSD,20100429,182500,11116,11117,11116,11117
DJIUSD,20100429,182600,11116,11118,11116,11117
DJIUSD,20100429,182700,11117,11123,11116,11116
DJIUSD,20100429,182800,11115,11117,11114,11117
DJIUSD,20100429,182900,11119,11122,11117,11122
DJIUSD,20100429,183000,11121,11124,11116,11119
DJIUSD,20100429,183100,11120,11122,11118,11118
DJIUSD,20100429,183200,11119,11119,11117,11117
DJIUSD,20100429,183300,11120,11130,11118,11127
DJIUSD,20100429,183400,11126,11133,11125,11128
DJIUSD,20100429,183500,11128,11129,11123,11124
DJIUSD,20100429,183600,11125,11128,11123,11126
DJIUSD,20100429,183700,11125,11126,11125,11125
DJIUSD,20100429,183800,11127,11128,11125,11125
DJIUSD,20100429,183900,11125,11128,11122,11127
DJIUSD,20100429,184000,11126,11128,11123,11128
DJIUSD,20100429,184100,11129,11136,11127,11134
DJIUSD,20100429,184200,11135,11147,11132,11143
DJIUSD,20100429,184300,11143,11146,11142,11146
DJIUSD,20100429,184400,11146,11147,11145,11145
DJIUSD,20100429,184500,11145,11146,11141,11144
DJIUSD,20100429,184600,11143,11144,11140,11143
DJIUSD,20100429,184700,11141,11143,11139,11141
DJIUSD,20100429,184800,11139,11141,11135,11139
DJIUSD,20100429,184900,11139,11142,11137,11142
DJIUSD,20100429,185000,11140,11142,11137,11140
DJIUSD,20100429,185100,11141,11141,11136,11139
DJIUSD,20100429,185200,11140,11140,11136,11137
DJIUSD,20100429,185300,11137,11138,11136,11138
DJIUSD,20100429,185400,11138,11138,11137,11137
DJIUSD,20100429,185500,11137,11137,11135,11136
DJIUSD,20100429,185600,11137,11137,11136,11136
DJIUSD,20100429,185700,11137,11137,11136,11137
DJIUSD,20100429,185800,11134,11136,11134,11136
DJIUSD,20100429,185900,11135,11138,11135,11138
DJIUSD,20100429,190000,11137,11139,11137,11137
DJIUSD,20100429,190100,11136,11137,11136,11136
DJIUSD,20100429,190200,11137,11137,11136,11137
DJIUSD,20100429,190300,11138,11140,11136,11140
DJIUSD,20100429,190400,11140,11142,11136,11138
DJIUSD,20100429,190500,11138,11138,11135,11137
DJIUSD,20100429,190600,11137,11137,11133,11133
DJIUSD,20100429,190700,11134,11134,11131,11131
DJIUSD,20100429,190800,11132,11136,11132,11135
DJIUSD,20100429,190900,11135,11138,11134,11136
DJIUSD,20100429,191000,11136,11139,11134,11137
DJIUSD,20100429,191100,11137,11138,11134,11136
DJIUSD,20100429,191200,11134,11135,11133,11133
DJIUSD,20100429,191300,11132,11135,11131,11131
DJIUSD,20100429,191400,11131,11134,11129,11134
DJIUSD,20100429,191500,11134,11137,11132,11134
DJIUSD,20100429,191600,11136,11136,11132,11133
DJIUSD,20100429,191700,11133,11134,11129,11130
DJIUSD,20100429,191800,11132,11134,11131,11132
DJIUSD,20100429,191900,11131,11133,11131,11133
DJIUSD,20100429,192000,11133,11137,11133,11137
DJIUSD,20100429,192100,11137,11143,11135,11138
DJIUSD,20100429,192200,11138,11141,11137,11137
DJIUSD,20100429,192300,11137,11139,11134,11138
DJIUSD,20100429,192400,11140,11140,11132,11132
DJIUSD,20100429,192500,11133,11134,11131,11131
DJIUSD,20100429,192600,11130,11131,11128,11130
DJIUSD,20100429,192700,11130,11131,11127,11129
DJIUSD,20100429,192800,11126,11131,11126,11128
DJIUSD,20100429,192900,11129,11129,11123,11126
DJIUSD,20100429,193000,11126,11128,11124,11124
DJIUSD,20100429,193100,11125,11128,11124,11128
DJIUSD,20100429,193200,11127,11129,11126,11128
DJIUSD,20100429,193300,11126,11128,11125,11126
DJIUSD,20100429,193400,11125,11130,11125,11129
DJIUSD,20100429,193500,11128,11133,11128,11133
DJIUSD,20100429,193600,11131,11134,11131,11132
DJIUSD,20100429,193700,11132,11132,11127,11130
DJIUSD,20100429,193800,11130,11131,11129,11130
DJIUSD,20100429,193900,11132,11132,11131,11131
DJIUSD,20100429,194000,11132,11133,11125,11127
DJIUSD,20100429,194100,11127,11128,11126,11126
DJIUSD,20100429,194200,11126,11128,11125,11128
DJIUSD,20100429,194300,11129,11129,11126,11129
DJIUSD,20100429,194400,11129,11129,11126,11126
DJIUSD,20100429,194500,11127,11128,11126,11128
DJIUSD,20100429,194600,11127,11127,11127,11127
DJIUSD,20100429,194700,11127,11128,11125,11128
DJIUSD,20100429,194800,11129,11129,11128,11128
DJIUSD,20100429,194900,11127,11136,11127,11132
DJIUSD,20100429,195000,11132,11134,11131,11134
DJIUSD,20100429,195100,11135,11137,11134,11134
DJIUSD,20100429,195200,11135,11135,11133,11133
DJIUSD,20100429,195300,11132,11134,11131,11133
DJIUSD,20100429,195400,11133,11133,11127,11129
DJIUSD,20100429,195500,11129,11131,11127,11130
DJIUSD,20100429,195600,11129,11132,11129,11130
DJIUSD,20100429,195700,11132,11140,11132,11135
DJIUSD,20100429,195800,11136,11139,11135,11138
DJIUSD,20100429,195900,11137,11140,11137,11139
DJIUSD,20100429,200000,11139,11141,11138,11140
DJIUSD,20100429,200100,11139,11140,11136,11136
DJIUSD,20100429,200200,11138,11140,11136,11138
DJIUSD,20100429,200300,11139,11142,11136,11137
DJIUSD,20100429,200400,11137,11139,11137,11137
DJIUSD,20100429,200500,11139,11139,11134,11135
DJIUSD,20100429,200600,11136,11141,11135,11137
DJIUSD,20100429,200700,11138,11139,11135,11136
DJIUSD,20100429,200800,11137,11138,11135,11135
DJIUSD,20100429,200900,11136,11141,11136,11138
DJIUSD,20100429,201000,11136,11139,11136,11136
DJIUSD,20100429,201100,11136,11140,11136,11138
DJIUSD,20100429,201200,11137,11138,11135,11138
DJIUSD,20100429,201300,11137,11138,11137,11137
DJIUSD,20100429,201400,11137,11138,11133,11137
DJIUSD,20100429,201500,11138,11138,11136,11138
DJIUSD,20100429,201600,11137,11138,11133,11136
DJIUSD,20100429,201700,11137,11137,11135,11135
DJIUSD,20100429,201800,11136,11139,11136,11137
DJIUSD,20100429,201900,11139,11142,11138,11141
DJIUSD,20100429,202000,11142,11143,11141,11142
DJIUSD,20100429,202100,11142,11142,11136,11137
DJIUSD,20100429,202200,11137,11139,11135,11137
DJIUSD,20100429,202300,11139,11140,11137,11137
DJIUSD,20100429,202400,11139,11142,11139,11141
DJIUSD,20100429,202500,11140,11141,11135,11135
DJIUSD,20100429,202600,11136,11137,11133,11134
DJIUSD,20100429,202700,11132,11136,11132,11135
DJIUSD,20100429,202800,11134,11134,11132,11133
DJIUSD,20100429,202900,11133,11134,11130,11132
DJIUSD,20100429,203000,11133,11133,11132,11132
DJIUSD,20100429,203100,11132,11134,11132,11132
DJIUSD,20100429,203200,11133,11136,11133,11135
DJIUSD,20100429,203300,11134,11135,11133,11134
DJIUSD,20100429,203400,11134,11139,11133,11136
DJIUSD,20100429,203500,11138,11141,11135,11139
DJIUSD,20100429,203600,11140,11140,11131,11131
DJIUSD,20100429,203700,11131,11131,11126,11128
DJIUSD,20100429,203800,11127,11128,11123,11125
DJIUSD,20100429,203900,11126,11127,11124,11125
DJIUSD,20100429,204000,11125,11127,11121,11125
DJIUSD,20100429,204100,11126,11127,11125,11127
DJIUSD,20100429,204200,11126,11129,11123,11123
DJIUSD,20100429,204300,11125,11125,11125,11125
DJIUSD,20100429,204400,11126,11127,11125,11127
DJIUSD,20100429,204500,11127,11127,11125,11125
DJIUSD,20100429,204600,11127,11128,11125,11127
DJIUSD,20100429,204700,11126,11129,11124,11129
DJIUSD,20100429,204800,11127,11131,11127,11131
DJIUSD,20100429,204900,11130,11130,11128,11130
DJIUSD,20100429,205000,11128,11132,11123,11124
DJIUSD,20100429,205100,11123,11126,11111,11116
DJIUSD,20100429,205200,11116,11120,11116,11119
DJIUSD,20100429,205300,11117,11118,11111,11114
DJIUSD,20100429,205400,11116,11120,11115,11118
DJIUSD,20100429,205500,11118,11119,11111,11111
DJIUSD,20100429,205600,11112,11118,11112,11118
DJIUSD,20100429,205700,11118,11119,11114,11117
DJIUSD,20100429,205800,11116,11119,11116,11116
DJIUSD,20100429,205900,11117,11119,11116,11117
DJIUSD,20100429,210000,11118,11118,11110,11111
DJIUSD,20100429,210100,11110,11117,11110,11114
DJIUSD,20100429,210200,11112,11112,11107,11107
DJIUSD,20100429,210300,11108,11114,11108,11114
DJIUSD,20100429,210400,11113,11116,11113,11115
DJIUSD,20100429,210500,11113,11117,11113,11115
DJIUSD,20100429,210600,11116,11119,11113,11115
DJIUSD,20100429,210700,11115,11121,11114,11121
DJIUSD,20100429,210800,11120,11121,11117,11117
DJIUSD,20100429,210900,11118,11123,11118,11123
DJIUSD,20100429,211000,11122,11122,11117,11120
DJIUSD,20100429,211100,11120,11125,11118,11122
DJIUSD,20100429,211200,11122,11123,11120,11120
DJIUSD,20100429,211300,11119,11119,11117,11118
DJIUSD,20100429,211400,11118,11120,11117,11119
DJIUSD,20100429,211500,11118,11121,11118,11121
DJIUSD,20100429,211600,11119,11121,11118,11118
DJIUSD,20100429,211700,11119,11120,11117,11120
DJIUSD,20100429,211800,11117,11121,11116,11117
DJIUSD,20100429,211900,11118,11118,11112,11114
DJIUSD,20100429,212000,11113,11116,11113,11113
DJIUSD,20100429,212100,11113,11114,11111,11111
DJIUSD,20100429,212200,11111,11114,11111,11113
DJIUSD,20100429,212300,11113,11115,11113,11115
DJIUSD,20100429,212400,11114,11114,11107,11111
DJIUSD,20100429,212500,11110,11115,11104,11113
DJIUSD,20100429,212600,11114,11116,11111,11114
DJIUSD,20100429,212700,11116,11125,11116,11123
DJIUSD,20100429,212800,11124,11125,11119,11125
DJIUSD,20100429,212900,11125,11125,11123,11125
DJIUSD,20100429,213000,11123,11130,11122,11125
DJIUSD,20100429,213100,11124,11127,11122,11123
DJIUSD,20100429,213200,11122,11124,11118,11124
DJIUSD,20100429,213300,11124,11124,11120,11121
DJIUSD,20100429,213400,11121,11125,11121,11125
DJIUSD,20100429,213500,11124,11126,11122,11125
DJIUSD,20100429,213600,11123,11124,11122,11124
DJIUSD,20100429,213700,11123,11125,11121,11124
DJIUSD,20100429,213800,11123,11129,11123,11128
DJIUSD,20100429,213900,11126,11130,11123,11124
DJIUSD,20100429,214000,11123,11124,11120,11120
DJIUSD,20100429,214100,11119,11124,11117,11124
DJIUSD,20100429,214200,11123,11126,11121,11125
DJIUSD,20100429,214300,11124,11127,11122,11125
DJIUSD,20100429,214400,11123,11123,11121,11122
DJIUSD,20100429,214500,11120,11125,11113,11115
DJIUSD,20100429,214600,11116,11118,11114,11114
DJIUSD,20100429,214700,11115,11116,11110,11115
DJIUSD,20100429,214800,11115,11117,11114,11115
DJIUSD,20100429,214900,11114,11115,11113,11115
DJIUSD,20100429,215000,11114,11117,11111,11117
DJIUSD,20100429,215100,11117,11125,11117,11121
DJIUSD,20100429,215200,11120,11123,11119,11122
DJIUSD,20100429,215300,11122,11123,11116,11119
DJIUSD,20100429,215400,11117,11120,11117,11119
DJIUSD,20100429,215500,11120,11120,11111,11111
DJIUSD,20100429,215600,11112,11114,11110,11111
DJIUSD,20100429,215700,11112,11115,11108,11108
DJIUSD,20100429,215800,11109,11114,11108,11111
DJIUSD,20100429,215900,11113,11117,11111,11114
DJIUSD,20100429,220000,11115,11121,11112,11120
DJIUSD,20100429,220100,11120,11125,11119,11124
DJIUSD,20100429,220200,11122,11123,11120,11123
DJIUSD,20100429,220300,11123,11127,11121,11123
DJIUSD,20100429,220400,11123,11127,11122,11127
DJIUSD,20100429,220500,11126,11129,11125,11128
DJIUSD,20100429,220600,11129,11131,11128,11128
DJIUSD,20100429,220700,11127,11137,11127,11134
DJIUSD,20100429,220800,11135,11137,11131,11133
DJIUSD,20100429,220900,11133,11133,11130,11132
DJIUSD,20100429,221000,11133,11134,11127,11130
DJIUSD,20100429,221100,11131,11134,11131,11131
DJIUSD,20100429,221200,11132,11132,11129,11132
DJIUSD,20100429,221300,11131,11134,11129,11132
DJIUSD,20100429,221400,11131,11136,11131,11134
DJIUSD,20100429,223000,11131,11131,11128,11130
DJIUSD,20100429,223100,11130,11130,11128,11130
DJIUSD,20100429,223200,11129,11130,11128,11128
DJIUSD,20100429,223300,11128,11131,11128,11129
DJIUSD,20100429,223400,11130,11130,11128,11129
DJIUSD,20100429,223500,11129,11129,11128,11128
DJIUSD,20100429,223600,11127,11129,11127,11129
DJIUSD,20100429,223700,11129,11129,11127,11129
DJIUSD,20100429,223800,11130,11130,11129,11129
DJIUSD,20100429,225100,11131,11131,11131,11131
DJIUSD,20100429,225200,11131,11131,11130,11131
DJIUSD,20100429,225300,11128,11128,11128,11128
DJIUSD,20100429,225700,11130,11131,11130,11130
DJIUSD,20100429,225800,11129,11130,11129,11130
DJIUSD,20100429,225900,11130,11131,11130,11131
DJIUSD,20100429,230000,11131,11131,11129,11130
DJIUSD,20100429,230300,11129,11129,11129,11129
DJIUSD,20100429,230500,11128,11130,11128,11130
DJIUSD,20100429,230700,11129,11131,11129,11131
DJIUSD,20100429,230800,11132,11134,11131,11134
DJIUSD,20100429,231000,11132,11132,11132,11132
DJIUSD,20100429,231100,11132,11132,11131,11131
DJIUSD,20100429,231200,11132,11132,11131,11131
DJIUSD,20100429,231300,11131,11131,11131,11131
DJIUSD,20100429,231400,11130,11131,11130,11130
DJIUSD,20100429,231500,11131,11131,11130,11130
DJIUSD,20100429,231600,11132,11132,11131,11131
DJIUSD,20100429,231800,11130,11132,11130,11132
DJIUSD,20100429,232000,11130,11130,11130,11130
DJIUSD,20100429,232100,11130,11132,11130,11132
DJIUSD,20100429,232200,11131,11132,11130,11132
DJIUSD,20100429,232400,11131,11132,11130,11130
DJIUSD,20100429,232500,11132,11137,11132,11137
DJIUSD,20100429,232600,11136,11137,11136,11137
DJIUSD,20100429,232700,11136,11138,11136,11138
DJIUSD,20100429,232800,11137,11137,11136,11137
DJIUSD,20100429,232900,11136,11137,11136,11137
SPXUSD,20100429,000200,1190,1190,1190,1190
SPXUSD,20100429,000300,1191,1191,1190,1191
SPXUSD,20100429,000400,1190,1191,1190,1190
SPXUSD,20100429,000500,1190,1191,1190,1191
SPXUSD,20100429,000600,1190,1191,1190,1191
SPXUSD,20100429,000700,1189,1190,1189,1190
SPXUSD,20100429,000800,1191,1191,1190,1190
SPXUSD,20100429,001000,1191,1191,1189,1189
SPXUSD,20100429,001100,1190,1190,1190,1190
SPXUSD,20100429,001200,1190,1190,1190,1190
SPXUSD,20100429,001400,1190,1190,1189,1190
SPXUSD,20100429,001500,1190,1190,1189,1189
SPXUSD,20100429,001600,1190,1190,1190,1190
SPXUSD,20100429,001700,1190,1190,1190,1190
SPXUSD,20100429,001900,1190,1190,1190,1190
SPXUSD,20100429,002100,1189,1191,1189,1190
SPXUSD,20100429,002200,1191,1191,1190,1190
SPXUSD,20100429,002300,1191,1191,1189,1189
SPXUSD,20100429,002400,1190,1191,1189,1189
SPXUSD,20100429,002500,1190,1191,1189,1191
SPXUSD,20100429,002600,1190,1190,1189,1189
SPXUSD,20100429,002700,1189,1191,1189,1191
SPXUSD,20100429,002800,1190,1191,1190,1190
SPXUSD,20100429,002900,1190,1191,1190,1191
SPXUSD,20100429,003000,1190,1190,1190,1190
SPXUSD,20100429,003100,1191,1191,1190,1190
SPXUSD,20100429,003200,1191,1191,1191,1191
SPXUSD,20100429,003300,1191,1191,1190,1191
SPXUSD,20100429,003400,1190,1191,1190,1191
SPXUSD,20100429,003500,1191,1191,1189,1189
SPXUSD,20100429,003600,1190,1191,1189,1190
SPXUSD,20100429,003700,1190,1190,1189,1189
SPXUSD,20100429,003800,1189,1190,1189,1190
SPXUSD,20100429,003900,1191,1191,1189,1189
SPXUSD,20100429,004200,1189,1191,1189,1190
SPXUSD,20100429,004600,1189,1190,1189,1189
SPXUSD,20100429,004700,1190,1191,1190,1191
SPXUSD,20100429,004900,1189,1191,1189,1191
SPXUSD,20100429,005000,1189,1191,1189,1190
SPXUSD,20100429,005100,1190,1190,1189,1189
SPXUSD,20100429,005200,1191,1191,1190,1190
SPXUSD,20100429,005300,1189,1190,1189,1189
SPXUSD,20100429,005400,1190,1190,1190,1190
SPXUSD,20100429,005500,1190,1190,1189,1189
SPXUSD,20100429,005600,1191,1191,1190,1190
SPXUSD,20100429,005700,1190,1191,1190,1191
SPXUSD,20100429,005800,1189,1191,1189,1191
SPXUSD,20100429,010000,1190,1190,1189,1190
SPXUSD,20100429,010100,1189,1190,1189,1189
SPXUSD,20100429,010200,1190,1190,1189,1190
SPXUSD,20100429,010300,1190,1190,1190,1190
SPXUSD,20100429,010400,1190,1190,1189,1189
SPXUSD,20100429,010500,1189,1190,1189,1190
SPXUSD,20100429,010600,1190,1190,1189,1190
SPXUSD,20100429,010700,1189,1190,1189,1190
SPXUSD,20100429,010800,1190,1190,1190,1190
SPXUSD,20100429,010900,1190,1190,1190,1190
SPXUSD,20100429,011000,1189,1189,1189,1189
SPXUSD,20100429,011100,1189,1190,1189,1190
SPXUSD,20100429,011200,1189,1189,1188,1189
SPXUSD,20100429,011300,1190,1190,1188,1189
SPXUSD,20100429,011400,1188,1189,1188,1189
SPXUSD,20100429,011500,1190,1190,1189,1190
SPXUSD,20100429,011600,1188,1189,1188,1189
SPXUSD,20100429,011700,1190,1190,1188,1189
SPXUSD,20100429,011800,1189,1190,1189,1190
SPXUSD,20100429,011900,1189,1190,1188,1190
SPXUSD,20100429,012000,1190,1190,1190,1190
SPXUSD,20100429,012100,1190,1190,1189,1189
SPXUSD,20100429,012200,1190,1191,1190,1191
SPXUSD,20100429,012300,1190,1190,1190,1190
SPXUSD,20100429,012400,1189,1190,1189,1189
SPXUSD,20100429,012600,1189,1190,1189,1189
SPXUSD,20100429,012700,1190,1190,1189,1189
SPXUSD,20100429,012800,1189,1189,1188,1188
SPXUSD,20100429,012900,1190,1190,1189,1189
SPXUSD,20100429,013000,1189,1190,1189,1189
SPXUSD,20100429,013100,1188,1190,1188,1188
SPXUSD,20100429,013200,1189,1190,1189,1190
SPXUSD,20100429,013300,1189,1190,1189,1190
SPXUSD,20100429,013400,1189,1189,1188,1188
SPXUSD,20100429,013500,1190,1190,1189,1189
SPXUSD,20100429,013600,1190,1190,1190,1190
SPXUSD,20100429,013700,1190,1190,1190,1190
SPXUSD,20100429,013800,1188,1190,1188,1190
SPXUSD,20100429,013900,1189,1190,1188,1189
SPXUSD,20100429,014000,1189,1189,1187,1189
SPXUSD,20100429,014100,1189,1189,1189,1189
SPXUSD,20100429,014200,1188,1190,1188,1189
SPXUSD,20100429,014300,1188,1189,1188,1189
SPXUSD,20100429,014400,1188,1190,1188,1188
SPXUSD,20100429,014500,1189,1189,1189,1189
SPXUSD,20100429,014600,1189,1189,1188,1189
SPXUSD,20100429,014700,1189,1189,1188,1188
SPXUSD,20100429,014800,1189,1189,1188,1188
SPXUSD,20100429,014900,1188,1189,1188,1189
SPXUSD,20100429,015000,1188,1189,1188,1189
SPXUSD,20100429,015100,1189,1189,1188,1188
SPXUSD,20100429,015200,1189,1190,1188,1189
SPXUSD,20100429,015300,1190,1190,1189,1189
SPXUSD,20100429,015400,1189,1189,1189,1189
SPXUSD,20100429,015500,1189,1189,1188,1189
SPXUSD,20100429,015600,1190,1190,1189,1189
SPXUSD,20100429,015700,1189,1190,1188,1189
SPXUSD,20100429,015800,1190,1190,1189,1189
SPXUSD,20100429,015900,1188,1188,1188,1188
SPXUSD,20100429,020000,1189,1190,1188,1188
SPXUSD,20100429,020100,1188,1189,1188,1189
SPXUSD,20100429,020200,1189,1190,1188,1189
SPXUSD,20100429,020300,1189,1189,1188,1188
SPXUSD,20100429,020400,1189,1189,1188,1189
SPXUSD,20100429,020500,1188,1190,1188,1188
SPXUSD,20100429,020600,1188,1189,1188,1189
SPXUSD,20100429,020700,1188,1188,1187,1187
SPXUSD,20100429,020800,1188,1189,1188,1189
SPXUSD,20100429,020900,1189,1189,1187,1187
SPXUSD,20100429,021000,1188,1188,1187,1187
SPXUSD,20100429,021100,1187,1189,1187,1188
SPXUSD,20100429,021200,1188,1189,1187,1187
SPXUSD,20100429,021300,1188,1188,1187,1187
SPXUSD,20100429,021400,1187,1187,1187,1187
SPXUSD,20100429,021500,1188,1188,1187,1187
SPXUSD,20100429,021600,1187,1188,1187,1187
SPXUSD,20100429,021700,1188,1188,1187,1187
SPXUSD,20100429,021800,1188,1188,1188,1188
SPXUSD,20100429,021900,1187,1188,1187,1188
SPXUSD,20100429,022000,1188,1188,1188,1188
SPXUSD,20100429,022100,1188,1188,1187,1188
SPXUSD,20100429,022200,1188,1188,1188,1188
SPXUSD,20100429,022300,1187,1187,1186,1186
SPXUSD,20100429,022400,1186,1188,1186,1188
SPXUSD,20100429,022500,1187,1187,1187,1187
SPXUSD,20100429,022600,1187,1188,1187,1187
SPXUSD,20100429,022700,1188,1188,1187,1187
SPXUSD,20100429,022800,1187,1188,1187,1188
SPXUSD,20100429,022900,1187,1187,1187,1187
SPXUSD,20100429,023000,1187,1188,1187,1188
SPXUSD,20100429,023100,1187,1189,1187,1189
SPXUSD,20100429,023200,1187,1189,1187,1187
SPXUSD,20100429,023300,1188,1189,1187,1188
SPXUSD,20100429,023400,1189,1189,1187,1189
SPXUSD,20100429,023500,1189,1189,1187,1187
SPXUSD,20100429,023600,1187,1188,1187,1188
SPXUSD,20100429,023700,1189,1189,1187,1187
SPXUSD,20100429,023800,1187,1188,1187,1188
SPXUSD,20100429,023900,1188,1189,1187,1189
SPXUSD,20100429,024000,1189,1189,1189,1189
SPXUSD,20100429,024100,1187,1189,1187,1189
SPXUSD,20100429,024200,1187,1189,1187,1188
SPXUSD,20100429,024300,1188,1188,1188,1188
SPXUSD,20100429,024400,1188,1188,1187,1187
SPXUSD,20100429,024500,1189,1189,1187,1188
SPXUSD,20100429,024600,1188,1188,1187,1188
SPXUSD,20100429,024700,1188,1188,1187,1187
SPXUSD,20100429,024800,1187,1189,1187,1188
SPXUSD,20100429,024900,1187,1188,1187,1188
SPXUSD,20100429,025000,1187,1188,1187,1188
SPXUSD,20100429,025100,1189,1189,1188,1188
SPXUSD,20100429,025200,1189,1189,1187,1187
SPXUSD,20100429,025300,1188,1188,1188,1188
SPXUSD,20100429,025400,1187,1189,1187,1187
SPXUSD,20100429,025500,1187,1187,1187,1187
SPXUSD,20100429,025600,1188,1188,1187,1187
SPXUSD,20100429,025700,1188,1188,1187,1187
SPXUSD,20100429,025800,1188,1189,1188,1189
SPXUSD,20100429,025900,1188,1189,1187,1189
SPXUSD,20100429,030000,1187,1188,1187,1187
SPXUSD,20100429,030100,1187,1188,1187,1187
SPXUSD,20100429,030200,1188,1188,1187,1187
SPXUSD,20100429,030300,1189,1189,1187,1187
SPXUSD,20100429,030400,1188,1188,1187,1187
SPXUSD,20100429,030500,1188,1188,1187,1188
SPXUSD,20100429,030600,1188,1189,1187,1187
SPXUSD,20100429,030700,1188,1188,1187,1187
SPXUSD,20100429,030800,1188,1188,1188,1188
SPXUSD,20100429,030900,1187,1189,1187,1188
SPXUSD,20100429,031000,1187,1188,1187,1187
SPXUSD,20100429,031100,1188,1189,1187,1188
SPXUSD,20100429,031200,1188,1189,1187,1187
SPXUSD,20100429,031300,1187,1188,1187,1188
SPXUSD,20100429,031400,1188,1188,1187,1187
SPXUSD,20100429,031500,1188,1188,1187,1187
SPXUSD,20100429,031600,1187,1188,1187,1188
SPXUSD,20100429,031700,1187,1187,1187,1187
SPXUSD,20100429,031800,1188,1188,1187,1188
SPXUSD,20100429,031900,1188,1188,1187,1187
SPXUSD,20100429,032000,1188,1188,1186,1188
SPXUSD,20100429,032100,1187,1188,1187,1188
SPXUSD,20100429,032200,1189,1189,1187,1188
SPXUSD,20100429,032300,1189,1189,1187,1188
SPXUSD,20100429,032400,1188,1188,1187,1187
SPXUSD,20100429,032500,1188,1188,1187,1187
SPXUSD,20100429,032600,1187,1187,1187,1187
SPXUSD,20100429,032700,1188,1188,1187,1188
SPXUSD,20100429,032800,1188,1188,1188,1188
SPXUSD,20100429,032900,1188,1188,1187,1187
SPXUSD,20100429,033000,1187,1188,1187,1188
SPXUSD,20100429,033100,1188,1189,1188,1189
SPXUSD,20100429,033200,1189,1189,1188,1188
SPXUSD,20100429,033300,1187,1188,1187,1188
SPXUSD,20100429,033400,1187,1188,1187,1188
SPXUSD,20100429,033500,1189,1189,1187,1189
SPXUSD,20100429,033600,1189,1189,1187,1187
SPXUSD,20100429,033700,1188,1189,1187,1189
SPXUSD,20100429,033800,1188,1188,1188,1188
SPXUSD,20100429,033900,1187,1189,1187,1189
SPXUSD,20100429,034000,1187,1188,1187,1188
SPXUSD,20100429,034100,1187,1189,1187,1189
SPXUSD,20100429,034200,1188,1188,1187,1187
SPXUSD,20100429,034300,1188,1189,1187,1187
SPXUSD,20100429,034400,1187,1188,1187,1188
SPXUSD,20100429,034500,1188,1188,1187,1187
SPXUSD,20100429,034600,1187,1188,1187,1187
SPXUSD,20100429,034700,1188,1189,1187,1189
SPXUSD,20100429,034800,1189,1189,1187,1187
SPXUSD,20100429,034900,1189,1189,1188,1189
SPXUSD,20100429,035000,1189,1189,1188,1188
SPXUSD,20100429,035100,1188,1189,1188,1189
SPXUSD,20100429,035200,1189,1189,1188,1189
SPXUSD,20100429,035300,1188,1189,1187,1188
SPXUSD,20100429,035400,1188,1189,1188,1188
SPXUSD,20100429,035500,1189,1189,1188,1189
SPXUSD,20100429,035600,1187,1189,1187,1189
SPXUSD,20100429,035700,1189,1189,1189,1189
SPXUSD,20100429,035800,1188,1189,1188,1189
SPXUSD,20100429,035900,1189,1189,1188,1189
SPXUSD,20100429,040000,1189,1189,1188,1188
SPXUSD,20100429,040100,1188,1189,1188,1189
SPXUSD,20100429,040200,1188,1190,1188,1189
SPXUSD,20100429,040300,1188,1189,1188,1189
SPXUSD,20100429,040400,1188,1189,1188,1189
SPXUSD,20100429,040500,1189,1189,1188,1188
SPXUSD,20100429,040600,1188,1190,1188,1190
SPXUSD,20100429,040700,1189,1189,1188,1189
SPXUSD,20100429,040800,1189,1190,1189,1190
SPXUSD,20100429,040900,1188,1190,1188,1188
SPXUSD,20100429,041000,1188,1188,1187,1188
SPXUSD,20100429,041100,1187,1188,1187,1188
SPXUSD,20100429,041200,1188,1188,1188,1188
SPXUSD,20100429,041300,1187,1189,1187,1189
SPXUSD,20100429,041400,1187,1189,1187,1189
SPXUSD,20100429,041500,1187,1189,1187,1187
SPXUSD,20100429,041600,1187,1189,1187,1189
SPXUSD,20100429,041700,1187,1189,1187,1189
SPXUSD,20100429,041800,1189,1189,1187,1189
SPXUSD,20100429,041900,1188,1189,1188,1189
SPXUSD,20100429,042000,1189,1189,1187,1189
SPXUSD,20100429,042100,1188,1188,1188,1188
SPXUSD,20100429,042200,1188,1188,1187,1187
SPXUSD,20100429,042300,1188,1189,1188,1189
SPXUSD,20100429,042400,1189,1189,1188,1188
SPXUSD,20100429,042500,1189,1189,1188,1188
SPXUSD,20100429,042600,1189,1189,1189,1189
SPXUSD,20100429,042700,1189,1189,1188,1188
SPXUSD,20100429,042800,1189,1189,1188,1188
SPXUSD,20100429,042900,1189,1189,1188,1189
SPXUSD,20100429,043000,1188,1188,1187,1187
SPXUSD,20100429,043100,1189,1189,1188,1188
SPXUSD,20100429,043200,1187,1189,1187,1189
SPXUSD,20100429,043300,1189,1189,1187,1187
SPXUSD,20100429,043400,1189,1189,1188,1189
SPXUSD,20100429,043500,1188,1189,1188,1189
SPXUSD,20100429,043600,1188,1189,1187,1189
SPXUSD,20100429,043700,1189,1189,1188,1188
SPXUSD,20100429,043800,1188,1189,1188,1189
SPXUSD,20100429,043900,1188,1189,1188,1188
SPXUSD,20100429,044000,1189,1189,1188,1189
SPXUSD,20100429,044100,1189,1189,1188,1189
SPXUSD,20100429,044200,1187,1189,1187,1189
SPXUSD,20100429,044300,1189,1189,1188,1189
SPXUSD,20100429,044400,1188,1189,1188,1189
SPXUSD,20100429,044500,1188,1189,1188,1189
SPXUSD,20100429,044600,1190,1190,1189,1189
SPXUSD,20100429,044700,1189,1189,1188,1188
SPXUSD,20100429,044800,1188,1189,1188,1188
SPXUSD,20100429,044900,1189,1189,1188,1188
SPXUSD,20100429,045000,1188,1188,1188,1188
SPXUSD,20100429,045100,1189,1189,1188,1188
SPXUSD,20100429,045200,1187,1189,1187,1189
SPXUSD,20100429,045300,1189,1189,1188,1188
SPXUSD,20100429,045400,1187,1188,1187,1188
SPXUSD,20100429,045500,1188,1189,1188,1189
SPXUSD,20100429,045600,1189,1189,1188,1189
SPXUSD,20100429,045700,1188,1189,1188,1189
SPXUSD,20100429,045800,1189,1189,1188,1188
SPXUSD,20100429,045900,1189,1189,1188,1188
SPXUSD,20100429,050000,1187,1188,1187,1188
SPXUSD,20100429,050100,1188,1189,1188,1189
SPXUSD,20100429,050200,1188,1188,1188,1188
SPXUSD,20100429,050400,1189,1189,1188,1188
SPXUSD,20100429,050500,1189,1189,1187,1187
SPXUSD,20100429,050600,1188,1189,1188,1189
SPXUSD,20100429,050700,1188,1189,1188,1189
SPXUSD,20100429,050800,1189,1189,1187,1187
SPXUSD,20100429,050900,1188,1188,1188,1188
SPXUSD,20100429,051000,1189,1189,1187,1188
SPXUSD,20100429,051100,1187,1189,1187,1187
SPXUSD,20100429,051200,1187,1188,1187,1188
SPXUSD,20100429,051300,1188,1189,1188,1189
SPXUSD,20100429,051400,1189,1189,1189,1189
SPXUSD,20100429,051500,1187,1189,1187,1189
SPXUSD,20100429,051600,1188,1189,1188,1189
SPXUSD,20100429,051700,1188,1188,1187,1188
SPXUSD,20100429,051800,1188,1189,1188,1189
SPXUSD,20100429,051900,1188,1189,1188,1189
SPXUSD,20100429,052000,1189,1189,1188,1189
SPXUSD,20100429,052100,1188,1189,1188,1189
SPXUSD,20100429,052200,1189,1189,1187,1187
SPXUSD,20100429,052300,1188,1188,1188,1188
SPXUSD,20100429,052400,1189,1189,1188,1188
SPXUSD,20100429,052500,1189,1189,1188,1189
SPXUSD,20100429,052600,1188,1189,1188,1188
SPXUSD,20100429,052700,1189,1189,1188,1188
SPXUSD,20100429,052800,1188,1188,1187,1187
SPXUSD,20100429,052900,1188,1189,1188,1189
SPXUSD,20100429,053000,1189,1189,1188,1188
SPXUSD,20100429,053100,1187,1189,1187,1188
SPXUSD,20100429,053200,1189,1189,1189,1189
SPXUSD,20100429,053300,1188,1188,1187,1187
SPXUSD,20100429,053400,1188,1188,1188,1188
SPXUSD,20100429,053500,1189,1189,1188,1189
SPXUSD,20100429,053600,1189,1189,1188,1189
SPXUSD,20100429,053700,1188,1189,1188,1188
SPXUSD,20100429,053800,1188,1189,1188,1189
SPXUSD,20100429,053900,1189,1189,1188,1189
SPXUSD,20100429,054000,1189,1189,1188,1189
SPXUSD,20100429,054100,1189,1189,1187,1188
SPXUSD,20100429,054200,1188,1189,1187,1187
SPXUSD,20100429,054300,1189,1189,1189,1189
SPXUSD,20100429,054400,1189,1189,1188,1188
SPXUSD,20100429,054500,1189,1189,1188,1188
SPXUSD,20100429,054600,1189,1189,1188,1189
SPXUSD,20100429,054700,1189,1189,1188,1189
SPXUSD,20100429,054800,1188,1189,1188,1189
SPXUSD,20100429,054900,1189,1189,1188,1188
SPXUSD,20100429,055000,1188,1189,1187,1187
SPXUSD,20100429,055100,1189,1189,1188,1188
SPXUSD,20100429,055200,1188,1188,1188,1188
SPXUSD,20100429,055300,1189,1189,1188,1189
SPXUSD,20100429,055400,1188,1189,1188,1188
SPXUSD,20100429,055500,1188,1189,1188,1188
SPXUSD,20100429,055600,1189,1189,1188,1188
SPXUSD,20100429,055700,1189,1189,1188,1188
SPXUSD,20100429,055800,1188,1188,1188,1188
SPXUSD,20100429,055900,1188,1188,1188,1188
SPXUSD,20100429,060100,1188,1189,1188,1189
SPXUSD,20100429,060200,1189,1189,1188,1188
SPXUSD,20100429,060300,1188,1189,1187,1189
SPXUSD,20100429,060400,1188,1189,1188,1189
SPXUSD,20100429,060500,1188,1188,1188,1188
SPXUSD,20100429,060600,1188,1189,1188,1188
SPXUSD,20100429,060700,1189,1189,1187,1188
SPXUSD,20100429,060800,1188,1189,1188,1188
SPXUSD,20100429,060900,1189,1189,1188,1188
SPXUSD,20100429,061000,1189,1189,1187,1187
SPXUSD,20100429,061100,1189,1189,1188,1188
SPXUSD,20100429,061200,1189,1189,1188,1189
SPXUSD,20100429,061300,1189,1189,1187,1187
SPXUSD,20100429,061400,1188,1188,1188,1188
SPXUSD,20100429,061500,1189,1189,1188,1188
SPXUSD,20100429,061600,1189,1189,1189,1189
SPXUSD,20100429,061700,1189,1189,1189,1189
SPXUSD,20100429,061800,1189,1189,1188,1189
SPXUSD,20100429,061900,1189,1189,1188,1188
SPXUSD,20100429,062000,1188,1189,1188,1188
SPXUSD,20100429,062100,1188,1189,1188,1188
SPXUSD,20100429,062200,1189,1189,1188,1188
SPXUSD,20100429,062300,1189,1189,1188,1189
SPXUSD,20100429,062400,1189,1189,1188,1189
SPXUSD,20100429,062500,1188,1189,1188,1189
SPXUSD,20100429,062600,1189,1189,1188,1188
SPXUSD,20100429,062700,1189,1189,1188,1189
SPXUSD,20100429,062800,1188,1189,1187,1188
SPXUSD,20100429,062900,1188,1189,1188,1188
SPXUSD,20100429,063000,1188,1189,1188,1188
SPXUSD,20100429,063100,1188,1189,1188,1188
SPXUSD,20100429,063200,1189,1189,1188,1189
SPXUSD,20100429,063300,1187,1189,1187,1188
SPXUSD,20100429,063400,1189,1189,1189,1189
SPXUSD,20100429,063500,1188,1189,1187,1188
SPXUSD,20100429,063600,1188,1188,1187,1187
SPXUSD,20100429,063700,1189,1189,1188,1189
SPXUSD,20100429,063800,1189,1189,1187,1188
SPXUSD,20100429,063900,1188,1189,1188,1189
SPXUSD,20100429,064000,1188,1189,1188,1189
SPXUSD,20100429,064100,1189,1189,1188,1188
SPXUSD,20100429,064200,1187,1189,1187,1189
SPXUSD,20100429,064300,1189,1189,1188,1188
SPXUSD,20100429,064400,1187,1188,1187,1188
SPXUSD,20100429,064500,1187,1188,1187,1188
SPXUSD,20100429,064600,1188,1189,1187,1187
SPXUSD,20100429,064700,1187,1189,1187,1189
SPXUSD,20100429,064800,1188,1188,1188,1188
SPXUSD,20100429,064900,1189,1189,1188,1188
SPXUSD,20100429,065000,1188,1188,1187,1187
SPXUSD,20100429,065100,1187,1189,1187,1187
SPXUSD,20100429,065200,1188,1189,1188,1189
SPXUSD,20100429,065300,1188,1189,1188,1189
SPXUSD,20100429,065400,1187,1188,1187,1187
SPXUSD,20100429,065500,1188,1188,1187,1188
SPXUSD,20100429,065600,1187,1187,1187,1187
SPXUSD,20100429,065700,1187,1188,1187,1188
SPXUSD,20100429,065800,1187,1188,1187,1188
SPXUSD,20100429,065900,1189,1189,1188,1188
SPXUSD,20100429,070000,1188,1188,1187,1187
SPXUSD,20100429,070100,1188,1188,1187,1187
SPXUSD,20100429,070200,1187,1188,1187,1187
SPXUSD,20100429,070300,1187,1189,1187,1187
SPXUSD,20100429,070400,1189,1189,1189,1189
SPXUSD,20100429,070500,1188,1189,1187,1189
SPXUSD,20100429,070600,1187,1189,1187,1188
SPXUSD,20100429,070700,1189,1189,1189,1189
SPXUSD,20100429,070800,1188,1190,1188,1189
SPXUSD,20100429,070900,1190,1190,1188,1189
SPXUSD,20100429,071000,1189,1189,1188,1189
SPXUSD,20100429,071100,1188,1189,1188,1188
SPXUSD,20100429,071200,1190,1191,1189,1191
SPXUSD,20100429,071300,1191,1191,1190,1190
SPXUSD,20100429,071400,1191,1191,1188,1188
SPXUSD,20100429,071500,1190,1190,1189,1190
SPXUSD,20100429,071600,1188,1190,1188,1190
SPXUSD,20100429,071700,1189,1190,1189,1190
SPXUSD,20100429,071800,1190,1191,1190,1190
SPXUSD,20100429,071900,1191,1191,1189,1190
SPXUSD,20100429,072000,1189,1190,1189,1190
SPXUSD,20100429,072100,1191,1191,1190,1191
SPXUSD,20100429,072200,1191,1191,1189,1190
SPXUSD,20100429,072300,1191,1191,1189,1190
SPXUSD,20100429,072400,1190,1190,1190,1190
SPXUSD,20100429,072500,1191,1191,1190,1191
SPXUSD,20100429,072600,1191,1191,1189,1189
SPXUSD,20100429,072700,1191,1191,1190,1191
SPXUSD,20100429,072800,1191,1191,1190,1190
SPXUSD,20100429,072900,1191,1191,1189,1189
SPXUSD,20100429,073000,1191,1191,1189,1190
SPXUSD,20100429,073100,1191,1191,1190,1190
SPXUSD,20100429,073200,1190,1190,1190,1190
SPXUSD,20100429,073300,1190,1191,1190,1190
SPXUSD,20100429,073400,1192,1192,1191,1191
SPXUSD,20100429,073500,1190,1191,1190,1191
SPXUSD,20100429,073600,1192,1192,1190,1190
SPXUSD,20100429,073700,1191,1192,1191,1191
SPXUSD,20100429,073800,1192,1192,1191,1191
SPXUSD,20100429,073900,1191,1191,1190,1190
SPXUSD,20100429,074000,1192,1192,1191,1191
SPXUSD,20100429,074100,1192,1192,1191,1192
SPXUSD,20100429,074200,1190,1191,1190,1190
SPXUSD,20100429,074300,1192,1192,1191,1192
SPXUSD,20100429,074400,1191,1191,1191,1191
SPXUSD,20100429,074500,1191,1192,1191,1192
SPXUSD,20100429,074600,1191,1191,1191,1191
SPXUSD,20100429,074700,1190,1192,1190,1192
SPXUSD,20100429,074800,1191,1192,1191,1192
SPXUSD,20100429,074900,1191,1192,1191,1191
SPXUSD,20100429,075000,1191,1192,1191,1191
SPXUSD,20100429,075100,1190,1191,1190,1191
SPXUSD,20100429,075200,1190,1192,1190,1192
SPXUSD,20100429,075300,1192,1192,1191,1192
SPXUSD,20100429,075400,1192,1193,1192,1192
SPXUSD,20100429,075500,1191,1192,1191,1191
SPXUSD,20100429,075600,1192,1192,1191,1192
SPXUSD,20100429,075700,1192,1192,1191,1192
SPXUSD,20100429,075800,1190,1191,1190,1191
SPXUSD,20100429,075900,1192,1192,1190,1190
SPXUSD,20100429,080000,1191,1191,1190,1191
SPXUSD,20100429,080100,1190,1191,1190,1191
SPXUSD,20100429,080200,1191,1191,1190,1190
SPXUSD,20100429,080300,1191,1191,1190,1190
SPXUSD,20100429,080400,1191,1191,1190,1191
SPXUSD,20100429,080500,1191,1191,1189,1189
SPXUSD,20100429,080600,1189,1191,1189,1190
SPXUSD,20100429,080700,1190,1190,1189,1189
SPXUSD,20100429,080800,1189,1190,1189,1190
SPXUSD,20100429,080900,1191,1191,1190,1190
SPXUSD,20100429,081000,1190,1191,1189,1190
SPXUSD,20100429,081100,1190,1191,1190,1191
SPXUSD,20100429,081200,1190,1191,1190,1191
SPXUSD,20100429,081300,1190,1191,1189,1189
SPXUSD,20100429,081400,1190,1191,1190,1191
SPXUSD,20100429,081500,1191,1192,1191,1191
SPXUSD,20100429,081600,1190,1191,1190,1190
SPXUSD,20100429,081700,1190,1190,1189,1189
SPXUSD,20100429,081800,1189,1190,1189,1190
SPXUSD,20100429,081900,1190,1190,1190,1190
SPXUSD,20100429,082000,1191,1191,1190,1190
SPXUSD,20100429,082100,1188,1191,1188,1190
SPXUSD,20100429,082200,1190,1190,1190,1190
SPXUSD,20100429,082300,1190,1191,1190,1190
SPXUSD,20100429,082400,1190,1191,1190,1190
SPXUSD,20100429,082500,1189,1191,1189,1190
SPXUSD,20100429,082600,1189,1190,1189,1189
SPXUSD,20100429,082700,1188,1189,1188,1189
SPXUSD,20100429,082800,1190,1190,1189,1190
SPXUSD,20100429,082900,1189,1190,1188,1189
SPXUSD,20100429,083000,1189,1190,1189,1189
SPXUSD,20100429,083100,1190,1190,1189,1189
SPXUSD,20100429,083200,1189,1190,1189,1189
SPXUSD,20100429,083300,1189,1191,1189,1189
SPXUSD,20100429,083400,1189,1191,1189,1190
SPXUSD,20100429,083500,1191,1192,1190,1192
SPXUSD,20100429,083600,1190,1191,1190,1191
SPXUSD,20100429,083700,1191,1191,1190,1190
SPXUSD,20100429,083800,1191,1192,1190,1191
SPXUSD,20100429,083900,1191,1191,1190,1191
SPXUSD,20100429,084000,1190,1191,1190,1190
SPXUSD,20100429,084100,1191,1191,1191,1191
SPXUSD,20100429,084200,1191,1192,1190,1190
SPXUSD,20100429,084300,1191,1192,1191,1191
SPXUSD,20100429,084400,1192,1192,1191,1192
SPXUSD,20100429,084500,1191,1192,1191,1191
SPXUSD,20100429,084600,1191,1191,1191,1191
SPXUSD,20100429,084700,1190,1190,1190,1190
SPXUSD,20100429,084800,1191,1192,1190,1192
SPXUSD,20100429,084900,1190,1191,1190,1191
SPXUSD,20100429,085000,1191,1191,1191,1191
SPXUSD,20100429,085100,1190,1192,1190,1191
SPXUSD,20100429,085200,1190,1191,1190,1191
SPXUSD,20100429,085300,1191,1192,1190,1190
SPXUSD,20100429,085400,1191,1191,1190,1190
SPXUSD,20100429,085500,1190,1190,1190,1190
SPXUSD,20100429,085600,1190,1191,1189,1189
SPXUSD,20100429,085700,1189,1190,1189,1189
SPXUSD,20100429,085800,1190,1190,1189,1189
SPXUSD,20100429,085900,1190,1191,1189,1189
SPXUSD,20100429,090000,1190,1191,1190,1191
SPXUSD,20100429,090100,1190,1190,1189,1190
SPXUSD,20100429,090200,1191,1191,1191,1191
SPXUSD,20100429,090300,1190,1192,1189,1192
SPXUSD,20100429,090400,1192,1192,1189,1191
SPXUSD,20100429,090500,1190,1191,1190,1191
SPXUSD,20100429,090600,1190,1191,1190,1191
SPXUSD,20100429,090700,1192,1192,1190,1190
SPXUSD,20100429,090800,1192,1192,1190,1190
SPXUSD,20100429,090900,1192,1192,1191,1191
SPXUSD,20100429,091000,1191,1191,1191,1191
SPXUSD,20100429,091100,1191,1191,1190,1191
SPXUSD,20100429,091200,1190,1192,1190,1191
SPXUSD,20100429,091300,1192,1192,1191,1191
SPXUSD,20100429,091400,1192,1193,1192,1192
SPXUSD,20100429,091500,1192,1193,1192,1193
SPXUSD,20100429,091600,1192,1193,1192,1192
SPXUSD,20100429,091700,1193,1193,1192,1192
SPXUSD,20100429,091800,1192,1193,1192,1193
SPXUSD,20100429,091900,1192,1193,1191,1193
SPXUSD,20100429,092000,1193,1193,1191,1192
SPXUSD,20100429,092100,1192,1192,1192,1192
SPXUSD,20100429,092200,1192,1193,1192,1192
SPXUSD,20100429,092300,1193,1193,1192,1192
SPXUSD,20100429,092400,1193,1194,1192,1192
SPXUSD,20100429,092500,1193,1193,1193,1193
SPXUSD,20100429,092600,1194,1194,1193,1193
SPXUSD,20100429,092700,1194,1194,1194,1194
SPXUSD,20100429,092800,1194,1194,1192,1192
SPXUSD,20100429,092900,1192,1192,1192,1192
SPXUSD,20100429,093000,1194,1194,1192,1192
SPXUSD,20100429,093100,1193,1193,1192,1193
SPXUSD,20100429,093200,1193,1193,1192,1192
SPXUSD,20100429,093300,1193,1194,1193,1193
SPXUSD,20100429,093400,1194,1194,1193,1193
SPXUSD,20100429,093500,1193,1193,1193,1193
SPXUSD,20100429,093600,1193,1194,1192,1194
SPXUSD,20100429,093700,1192,1193,1192,1193
SPXUSD,20100429,093800,1192,1192,1192,1192
SPXUSD,20100429,093900,1193,1193,1192,1193
SPXUSD,20100429,094000,1192,1194,1192,1193
SPXUSD,20100429,094100,1192,1194,1192,1194
SPXUSD,20100429,094200,1193,1194,1193,1194
SPXUSD,20100429,094300,1194,1195,1193,1193
SPXUSD,20100429,094400,1194,1194,1193,1193
SPXUSD,20100429,094500,1193,1193,1193,1193
SPXUSD,20100429,094600,1192,1194,1192,1194
SPXUSD,20100429,094700,1193,1193,1192,1192
SPXUSD,20100429,094800,1193,1194,1192,1192
SPXUSD,20100429,094900,1194,1194,1192,1192
SPXUSD,20100429,095000,1192,1193,1192,1193
SPXUSD,20100429,095100,1191,1193,1191,1192
SPXUSD,20100429,095200,1192,1193,1192,1192
SPXUSD,20100429,095300,1193,1194,1193,1193
SPXUSD,20100429,095400,1193,1193,1192,1192
SPXUSD,20100429,095500,1193,1194,1192,1193
SPXUSD,20100429,095600,1193,1193,1192,1192
SPXUSD,20100429,095700,1193,1193,1192,1192
SPXUSD,20100429,095800,1193,1193,1192,1192
SPXUSD,20100429,095900,1192,1193,1192,1193
SPXUSD,20100429,100000,1192,1193,1192,1193
SPXUSD,20100429,100100,1192,1193,1192,1193
SPXUSD,20100429,100200,1192,1192,1192,1192
SPXUSD,20100429,100300,1192,1192,1191,1192
SPXUSD,20100429,100400,1192,1192,1192,1192
SPXUSD,20100429,100500,1191,1193,1191,1191
SPXUSD,20100429,100600,1193,1193,1192,1192
SPXUSD,20100429,100700,1193,1193,1193,1193
SPXUSD,20100429,100800,1192,1193,1192,1193
SPXUSD,20100429,100900,1191,1192,1191,1192
SPXUSD,20100429,101000,1193,1193,1192,1192
SPXUSD,20100429,101100,1192,1192,1192,1192
SPXUSD,20100429,101200,1191,1193,1191,1193
SPXUSD,20100429,101300,1194,1194,1193,1194
SPXUSD,20100429,101400,1194,1194,1193,1193
SPXUSD,20100429,101500,1194,1195,1194,1195
SPXUSD,20100429,101600,1193,1193,1193,1193
SPXUSD,20100429,101700,1193,1194,1192,1194
SPXUSD,20100429,101800,1194,1195,1192,1195
SPXUSD,20100429,101900,1195,1195,1192,1192
SPXUSD,20100429,102000,1194,1195,1194,1194
SPXUSD,20100429,102100,1192,1194,1192,1193
SPXUSD,20100429,102200,1193,1194,1193,1194
SPXUSD,20100429,102300,1193,1193,1193,1193
SPXUSD,20100429,102400,1193,1194,1193,1194
SPXUSD,20100429,102500,1193,1194,1193,1194
SPXUSD,20100429,102600,1194,1194,1193,1193
SPXUSD,20100429,102700,1193,1194,1193,1193
SPXUSD,20100429,102800,1193,1193,1193,1193
SPXUSD,20100429,102900,1193,1193,1193,1193
SPXUSD,20100429,103000,1192,1192,1192,1192
SPXUSD,20100429,103100,1193,1194,1193,1194
SPXUSD,20100429,103200,1194,1194,1192,1193
SPXUSD,20100429,103300,1193,1194,1192,1192
SPXUSD,20100429,103400,1193,1193,1192,1192
SPXUSD,20100429,103500,1192,1194,1192,1193
SPXUSD,20100429,103600,1193,1194,1193,1194
SPXUSD,20100429,103700,1194,1194,1192,1192
SPXUSD,20100429,103800,1193,1194,1193,1194
SPXUSD,20100429,103900,1194,1194,1192,1193
SPXUSD,20100429,104000,1194,1195,1193,1193
SPXUSD,20100429,104100,1193,1194,1193,1194
SPXUSD,20100429,104200,1193,1194,1193,1194
SPXUSD,20100429,104300,1192,1194,1192,1194
SPXUSD,20100429,104400,1193,1193,1193,1193
SPXUSD,20100429,104500,1193,1194,1193,1193
SPXUSD,20100429,104600,1193,1193,1193,1193
SPXUSD,20100429,104700,1194,1195,1194,1194
SPXUSD,20100429,104800,1193,1193,1193,1193
SPXUSD,20100429,104900,1194,1195,1193,1193
SPXUSD,20100429,105000,1193,1193,1193,1193
SPXUSD,20100429,105100,1193,1194,1193,1194
SPXUSD,20100429,105200,1194,1195,1194,1195
SPXUSD,20100429,105300,1195,1195,1194,1194
SPXUSD,20100429,105400,1194,1194,1193,1193
SPXUSD,20100429,105500,1193,1194,1193,1194
SPXUSD,20100429,105600,1193,1194,1193,1194
SPXUSD,20100429,105700,1194,1195,1194,1195
SPXUSD,20100429,105800,1194,1195,1194,1195
SPXUSD,20100429,105900,1195,1195,1193,1194
SPXUSD,20100429,110000,1195,1195,1194,1194
SPXUSD,20100429,110100,1195,1195,1194,1194
SPXUSD,20100429,110200,1195,1195,1194,1194
SPXUSD,20100429,110300,1195,1196,1194,1194
SPXUSD,20100429,110400,1194,1196,1194,1196
SPXUSD,20100429,110500,1195,1195,1195,1195
SPXUSD,20100429,110600,1195,1195,1194,1194
SPXUSD,20100429,110700,1195,1195,1194,1194
SPXUSD,20100429,110800,1195,1195,1194,1195
SPXUSD,20100429,110900,1195,1196,1194,1194
SPXUSD,20100429,111000,1195,1196,1195,1196
SPXUSD,20100429,111100,1196,1196,1195,1195
SPXUSD,20100429,111200,1196,1196,1195,1196
SPXUSD,20100429,111300,1196,1196,1194,1194
SPXUSD,20100429,111400,1194,1195,1194,1195
SPXUSD,20100429,111500,1196,1196,1195,1195
SPXUSD,20100429,111600,1196,1196,1195,1196
SPXUSD,20100429,111700,1195,1196,1195,1196
SPXUSD,20100429,111800,1195,1196,1195,1196
SPXUSD,20100429,111900,1195,1196,1195,1196
SPXUSD,20100429,112000,1196,1196,1195,1196
SPXUSD,20100429,112100,1195,1196,1195,1196
SPXUSD,20100429,112200,1196,1196,1195,1196
SPXUSD,20100429,112300,1196,1196,1195,1196
SPXUSD,20100429,112400,1197,1197,1196,1196
SPXUSD,20100429,112500,1196,1196,1196,1196
SPXUSD,20100429,112600,1195,1197,1195,1197
SPXUSD,20100429,112700,1195,1195,1195,1195
SPXUSD,20100429,112800,1196,1196,1196,1196
SPXUSD,20100429,112900,1196,1196,1196,1196
SPXUSD,20100429,113000,1195,1196,1195,1196
SPXUSD,20100429,113100,1196,1196,1195,1196
SPXUSD,20100429,113200,1195,1196,1195,1195
SPXUSD,20100429,113300,1196,1197,1196,1196
SPXUSD,20100429,113400,1197,1197,1195,1195
SPXUSD,20100429,113500,1197,1197,1195,1195
SPXUSD,20100429,113600,1196,1196,1195,1195
SPXUSD,20100429,113700,1195,1195,1195,1195
SPXUSD,20100429,113800,1196,1196,1195,1195
SPXUSD,20100429,113900,1196,1196,1195,1196
SPXUSD,20100429,114000,1196,1196,1195,1195
SPXUSD,20100429,114100,1195,1196,1194,1194
SPXUSD,20100429,114200,1194,1196,1194,1195
SPXUSD,20100429,114300,1196,1197,1195,1196
SPXUSD,20100429,114400,1196,1196,1195,1195
SPXUSD,20100429,114500,1194,1195,1194,1195
SPXUSD,20100429,114600,1195,1196,1194,1196
SPXUSD,20100429,114700,1196,1196,1194,1194
SPXUSD,20100429,114800,1195,1195,1195,1195
SPXUSD,20100429,114900,1195,1196,1194,1196
SPXUSD,20100429,115000,1195,1195,1194,1194
SPXUSD,20100429,115100,1194,1195,1194,1195
SPXUSD,20100429,115200,1195,1196,1195,1196
SPXUSD,20100429,115300,1195,1196,1195,1195
SPXUSD,20100429,115400,1195,1196,1195,1196
SPXUSD,20100429,115500,1194,1196,1194,1196
SPXUSD,20100429,115600,1196,1196,1195,1195
SPXUSD,20100429,115700,1196,1196,1194,1194
SPXUSD,20100429,115800,1195,1196,1195,1196
SPXUSD,20100429,115900,1195,1196,1195,1196
SPXUSD,20100429,120000,1195,1196,1194,1196
SPXUSD,20100429,120100,1195,1196,1195,1195
SPXUSD,20100429,120200,1194,1195,1194,1195
SPXUSD,20100429,120300,1196,1196,1194,1194
SPXUSD,20100429,120400,1195,1196,1195,1196
SPXUSD,20100429,120500,1196,1196,1195,1195
SPXUSD,20100429,120600,1195,1197,1194,1195
SPXUSD,20100429,120700,1195,1195,1195,1195
SPXUSD,20100429,120800,1195,1196,1194,1196
SPXUSD,20100429,120900,1196,1196,1195,1195
SPXUSD,20100429,121000,1194,1195,1194,1194
SPXUSD,20100429,121100,1194,1194,1194,1194
SPXUSD,20100429,121200,1195,1195,1194,1194
SPXUSD,20100429,121300,1194,1195,1194,1195
SPXUSD,20100429,121400,1195,1195,1194,1194
SPXUSD,20100429,121500,1195,1196,1194,1196
SPXUSD,20100429,121600,1196,1196,1194,1194
SPXUSD,20100429,121700,1194,1195,1194,1194
SPXUSD,20100429,121800,1195,1195,1194,1194
SPXUSD,20100429,121900,1195,1195,1195,1195
SPXUSD,20100429,122000,1194,1196,1194,1196
SPXUSD,20100429,122100,1194,1194,1194,1194
SPXUSD,20100429,122200,1195,1195,1194,1194
SPXUSD,20100429,122300,1194,1195,1194,1195
SPXUSD,20100429,122400,1196,1196,1195,1196
SPXUSD,20100429,122500,1194,1195,1194,1194
SPXUSD,20100429,122600,1194,1195,1194,1195
SPXUSD,20100429,122700,1194,1194,1194,1194
SPXUSD,20100429,122800,1196,1196,1194,1195
SPXUSD,20100429,122900,1194,1195,1194,1194
SPXUSD,20100429,123000,1194,1194,1194,1194
SPXUSD,20100429,123100,1195,1196,1194,1196
SPXUSD,20100429,123200,1195,1196,1195,1196
SPXUSD,20100429,123300,1196,1196,1196,1196
SPXUSD,20100429,123400,1196,1196,1195,1195
SPXUSD,20100429,123500,1195,1196,1195,1195
SPXUSD,20100429,123600,1196,1196,1195,1195
SPXUSD,20100429,123700,1195,1196,1195,1195
SPXUSD,20100429,123800,1196,1196,1195,1195
SPXUSD,20100429,123900,1195,1195,1194,1195
SPXUSD,20100429,124000,1196,1196,1194,1196
SPXUSD,20100429,124100,1195,1195,1195,1195
SPXUSD,20100429,124200,1196,1197,1196,1197
SPXUSD,20100429,124300,1197,1197,1196,1197
SPXUSD,20100429,124400,1197,1197,1196,1197
SPXUSD,20100429,124500,1196,1197,1195,1195
SPXUSD,20100429,124600,1196,1196,1195,1195
SPXUSD,20100429,124700,1195,1196,1195,1195
SPXUSD,20100429,124800,1195,1196,1195,1196
SPXUSD,20100429,124900,1195,1196,1195,1196
SPXUSD,20100429,125000,1195,1195,1195,1195
SPXUSD,20100429,125100,1197,1197,1195,1195
SPXUSD,20100429,125200,1195,1196,1195,1195
SPXUSD,20100429,125300,1195,1196,1194,1196
SPXUSD,20100429,125400,1194,1196,1194,1195
SPXUSD,20100429,125500,1196,1196,1195,1195
SPXUSD,20100429,125600,1195,1196,1195,1196
SPXUSD,20100429,125700,1196,1196,1195,1195
SPXUSD,20100429,125800,1195,1196,1195,1196
SPXUSD,20100429,125900,1195,1197,1195,1196
SPXUSD,20100429,130000,1196,1196,1195,1195
SPXUSD,20100429,130100,1196,1196,1195,1195
SPXUSD,20100429,130200,1197,1197,1194,1194
SPXUSD,20100429,130300,1195,1195,1194,1195
SPXUSD,20100429,130400,1195,1196,1194,1196
SPXUSD,20100429,130500,1196,1196,1195,1195
SPXUSD,20100429,130600,1196,1196,1195,1196
SPXUSD,20100429,130700,1196,1197,1196,1196
SPXUSD,20100429,130800,1197,1197,1195,1195
SPXUSD,20100429,130900,1196,1197,1195,1196
SPXUSD,20100429,131000,1197,1197,1197,1197
SPXUSD,20100429,131100,1197,1198,1196,1196
SPXUSD,20100429,131200,1197,1198,1197,1198
SPXUSD,20100429,131300,1196,1197,1196,1196
SPXUSD,20100429,131400,1197,1197,1196,1196
SPXUSD,20100429,131500,1197,1197,1197,1197
SPXUSD,20100429,131600,1197,1197,1197,1197
SPXUSD,20100429,131700,1196,1197,1196,1196
SPXUSD,20100429,131800,1197,1197,1196,1197
SPXUSD,20100429,131900,1196,1196,1196,1196
SPXUSD,20100429,132000,1197,1197,1196,1197
SPXUSD,20100429,132100,1197,1197,1196,1197
SPXUSD,20100429,132200,1198,1198,1196,1196
SPXUSD,20100429,132300,1196,1197,1196,1197
SPXUSD,20100429,132400,1197,1197,1196,1197
SPXUSD,20100429,132500,1198,1198,1197,1197
SPXUSD,20100429,132600,1197,1198,1196,1197
SPXUSD,20100429,132700,1196,1198,1196,1198
SPXUSD,20100429,132800,1197,1198,1196,1196
SPXUSD,20100429,132900,1197,1198,1196,1198
SPXUSD,20100429,133000,1198,1198,1195,1196
SPXUSD,20100429,133100,1196,1196,1196,1196
SPXUSD,20100429,133200,1197,1197,1195,1196
SPXUSD,20100429,133300,1196,1196,1196,1196
SPXUSD,20100429,133400,1196,1197,1195,1197
SPXUSD,20100429,133500,1197,1197,1196,1196
SPXUSD,20100429,133600,1197,1197,1196,1196
SPXUSD,20100429,133700,1196,1197,1195,1197
SPXUSD,20100429,133800,1197,1197,1195,1197
SPXUSD,20100429,133900,1196,1197,1196,1196
SPXUSD,20100429,134000,1196,1198,1196,1197
SPXUSD,20100429,134100,1198,1198,1196,1196
SPXUSD,20100429,134200,1197,1197,1196,1197
SPXUSD,20100429,134300,1196,1197,1196,1197
SPXUSD,20100429,134400,1197,1197,1196,1197
SPXUSD,20100429,134500,1196,1197,1196,1197
SPXUSD,20100429,134600,1197,1197,1195,1197
SPXUSD,20100429,134700,1196,1197,1195,1197
SPXUSD,20100429,134800,1196,1197,1195,1195
SPXUSD,20100429,134900,1196,1196,1195,1195
SPXUSD,20100429,135000,1195,1196,1195,1195
SPXUSD,20100429,135100,1197,1197,1196,1197
SPXUSD,20100429,135200,1197,1197,1196,1196
SPXUSD,20100429,135300,1196,1197,1195,1197
SPXUSD,20100429,135400,1196,1197,1196,1197
SPXUSD,20100429,135500,1196,1197,1195,1197
SPXUSD,20100429,135600,1196,1197,1196,1196
SPXUSD,20100429,135700,1197,1197,1196,1196
SPXUSD,20100429,135800,1195,1197,1195,1195
SPXUSD,20100429,135900,1196,1196,1195,1196
SPXUSD,20100429,140000,1195,1195,1195,1195
SPXUSD,20100429,140100,1195,1197,1195,1196
SPXUSD,20100429,140200,1197,1197,1195,1195
SPXUSD,20100429,140300,1196,1197,1196,1197
SPXUSD,20100429,140400,1195,1195,1195,1195
SPXUSD,20100429,140500,1196,1197,1196,1197
SPXUSD,20100429,140600,1196,1197,1195,1196
SPXUSD,20100429,140700,1195,1196,1195,1196
SPXUSD,20100429,140800,1197,1197,1196,1196
SPXUSD,20100429,140900,1197,1197,1197,1197
SPXUSD,20100429,141000,1195,1196,1195,1196
SPXUSD,20100429,141100,1196,1197,1196,1197
SPXUSD,20100429,141200,1197,1197,1196,1196
SPXUSD,20100429,141300,1196,1196,1195,1196
SPXUSD,20100429,141400,1197,1197,1196,1196
SPXUSD,20100429,141500,1196,1196,1196,1196
SPXUSD,20100429,141600,1195,1197,1195,1196
SPXUSD,20100429,141700,1197,1197,1196,1196
SPXUSD,20100429,141800,1196,1196,1195,1195
SPXUSD,20100429,141900,1196,1196,1195,1195
SPXUSD,20100429,142000,1196,1197,1195,1195
SPXUSD,20100429,142100,1196,1196,1195,1195
SPXUSD,20100429,142200,1195,1196,1195,1196
SPXUSD,20100429,142300,1197,1197,1196,1197
SPXUSD,20100429,142400,1196,1196,1195,1195
SPXUSD,20100429,142500,1195,1196,1195,1196
SPXUSD,20100429,142600,1196,1197,1195,1195
SPXUSD,20100429,142700,1197,1197,1196,1197
SPXUSD,20100429,142800,1196,1196,1195,1196
SPXUSD,20100429,142900,1194,1196,1194,1196
SPXUSD,20100429,143000,1196,1197,1195,1195
SPXUSD,20100429,143100,1196,1197,1195,1195
SPXUSD,20100429,143200,1196,1196,1195,1195
SPXUSD,20100429,143300,1196,1197,1195,1195
SPXUSD,20100429,143400,1195,1197,1195,1197
SPXUSD,20100429,143500,1195,1197,1195,1197
SPXUSD,20100429,143600,1196,1198,1196,1198
SPXUSD,20100429,143700,1198,1198,1196,1198
SPXUSD,20100429,143800,1197,1198,1197,1198
SPXUSD,20100429,143900,1197,1198,1197,1198
SPXUSD,20100429,144000,1198,1198,1198,1198
SPXUSD,20100429,144100,1199,1199,1198,1199
SPXUSD,20100429,144200,1199,1199,1198,1198
SPXUSD,20100429,144300,1198,1198,1197,1197
SPXUSD,20100429,144400,1197,1197,1196,1197
SPXUSD,20100429,144500,1197,1199,1196,1198
SPXUSD,20100429,144600,1198,1199,1197,1197
SPXUSD,20100429,144700,1197,1197,1197,1197
SPXUSD,20100429,144800,1197,1198,1197,1198
SPXUSD,20100429,144900,1199,1199,1196,1197
SPXUSD,20100429,145000,1198,1198,1196,1197
SPXUSD,20100429,145100,1197,1199,1197,1199
SPXUSD,20100429,145200,1198,1199,1197,1198
SPXUSD,20100429,145300,1198,1198,1198,1198
SPXUSD,20100429,145400,1197,1199,1197,1198
SPXUSD,20100429,145500,1198,1199,1196,1197
SPXUSD,20100429,145600,1196,1197,1196,1196
SPXUSD,20100429,145700,1196,1197,1196,1197
SPXUSD,20100429,145800,1196,1198,1195,1196
SPXUSD,20100429,145900,1196,1196,1196,1196
SPXUSD,20100429,150000,1195,1196,1195,1196
SPXUSD,20100429,150100,1195,1196,1195,1196
SPXUSD,20100429,150200,1196,1197,1195,1197
SPXUSD,20100429,150300,1197,1197,1196,1196
SPXUSD,20100429,150400,1196,1198,1196,1197
SPXUSD,20100429,150500,1197,1197,1197,1197
SPXUSD,20100429,150600,1197,1198,1195,1195
SPXUSD,20100429,150700,1196,1197,1196,1197
SPXUSD,20100429,150800,1197,1197,1195,1196
SPXUSD,20100429,150900,1194,1197,1194,1197
SPXUSD,20100429,151000,1196,1196,1194,1195
SPXUSD,20100429,151100,1196,1196,1195,1195
SPXUSD,20100429,151200,1196,1196,1195,1196
SPXUSD,20100429,151300,1196,1197,1194,1196
SPXUSD,20100429,151400,1197,1197,1196,1196
SPXUSD,20100429,151500,1196,1197,1196,1197
SPXUSD,20100429,151600,1197,1197,1195,1196
SPXUSD,20100429,151700,1196,1196,1195,1195
SPXUSD,20100429,151800,1196,1197,1196,1196
SPXUSD,20100429,151900,1198,1198,1196,1196
SPXUSD,20100429,152000,1198,1198,1197,1198
SPXUSD,20100429,152100,1198,1198,1198,1198
SPXUSD,20100429,152200,1199,1200,1197,1200
SPXUSD,20100429,152300,1199,1200,1199,1199
SPXUSD,20100429,152400,1199,1200,1198,1199
SPXUSD,20100429,152500,1199,1199,1198,1198
SPXUSD,20100429,152600,1200,1200,1199,1200
SPXUSD,20100429,152700,1199,1200,1199,1200
SPXUSD,20100429,152800,1200,1201,1200,1201
SPXUSD,20100429,152900,1200,1200,1199,1200
SPXUSD,20100429,153000,1200,1201,1200,1200
SPXUSD,20100429,153100,1198,1200,1198,1200
SPXUSD,20100429,153200,1200,1200,1199,1199
SPXUSD,20100429,153300,1200,1200,1199,1199
SPXUSD,20100429,153400,1199,1200,1199,1199
SPXUSD,20100429,153500,1200,1201,1198,1200
SPXUSD,20100429,153600,1199,1200,1199,1200
SPXUSD,20100429,153700,1200,1200,1200,1200
SPXUSD,20100429,153800,1200,1201,1200,1201
SPXUSD,20100429,153900,1199,1200,1199,1200
SPXUSD,20100429,154000,1200,1200,1200,1200
SPXUSD,20100429,154100,1199,1200,1199,1200
SPXUSD,20100429,154200,1198,1200,1198,1200
SPXUSD,20100429,154300,1200,1201,1200,1201
SPXUSD,20100429,154400,1200,1201,1200,1201
SPXUSD,20100429,154500,1201,1202,1200,1202
SPXUSD,20100429,154600,1201,1202,1201,1202
SPXUSD,20100429,154700,1201,1202,1201,1202
SPXUSD,20100429,154800,1202,1202,1201,1201
SPXUSD,20100429,154900,1201,1202,1200,1202
SPXUSD,20100429,155000,1201,1204,1201,1203
SPXUSD,20100429,155100,1202,1203,1202,1202
SPXUSD,20100429,155200,1204,1204,1203,1203
SPXUSD,20100429,155300,1203,1204,1202,1204
SPXUSD,20100429,155400,1203,1203,1202,1202
SPXUSD,20100429,155500,1202,1203,1202,1203
SPXUSD,20100429,155600,1202,1203,1202,1203
SPXUSD,20100429,155700,1203,1203,1202,1203
SPXUSD,20100429,155800,1202,1203,1202,1203
SPXUSD,20100429,155900,1202,1203,1202,1203
SPXUSD,20100429,160000,1203,1203,1202,1202
SPXUSD,20100429,160100,1202,1202,1201,1202
SPXUSD,20100429,160200,1201,1203,1201,1202
SPXUSD,20100429,160300,1203,1203,1201,1202
SPXUSD,20100429,160400,1203,1203,1202,1202
SPXUSD,20100429,160500,1203,1203,1201,1201
SPXUSD,20100429,160600,1202,1202,1200,1201
SPXUSD,20100429,160700,1201,1201,1200,1201
SPXUSD,20100429,160800,1201,1201,1200,1201
SPXUSD,20100429,160900,1201,1201,1200,1200
SPXUSD,20100429,161000,1200,1201,1200,1200
SPXUSD,20100429,161100,1201,1201,1200,1200
SPXUSD,20100429,161200,1200,1201,1200,1201
SPXUSD,20100429,161300,1200,1201,1200,1201
SPXUSD,20100429,161400,1201,1202,1201,1201
SPXUSD,20100429,161500,1201,1201,1200,1200
SPXUSD,20100429,161600,1200,1201,1200,1201
SPXUSD,20100429,161700,1200,1201,1200,1200
SPXUSD,20100429,161800,1199,1201,1199,1201
SPXUSD,20100429,161900,1201,1201,1198,1200
SPXUSD,20100429,162000,1199,1201,1199,1199
SPXUSD,20100429,162100,1199,1201,1199,1200
SPXUSD,20100429,162200,1201,1201,1200,1201
SPXUSD,20100429,162300,1201,1202,1199,1201
SPXUSD,20100429,162400,1200,1202,1200,1201
SPXUSD,20100429,162500,1202,1202,1200,1200
SPXUSD,20100429,162600,1201,1201,1201,1201
SPXUSD,20100429,162700,1201,1201,1200,1200
SPXUSD,20100429,162800,1201,1201,1200,1200
SPXUSD,20100429,162900,1200,1203,1200,1201
SPXUSD,20100429,163000,1203,1203,1202,1202
SPXUSD,20100429,163100,1202,1202,1201,1201
SPXUSD,20100429,163200,1202,1202,1201,1202
SPXUSD,20100429,163300,1203,1203,1201,1201
SPXUSD,20100429,163400,1201,1202,1201,1202
SPXUSD,20100429,163500,1202,1203,1202,1202
SPXUSD,20100429,163600,1202,1203,1201,1203
SPXUSD,20100429,163700,1203,1204,1202,1203
SPXUSD,20100429,163800,1203,1204,1202,1203
SPXUSD,20100429,163900,1203,1204,1202,1202
SPXUSD,20100429,164000,1202,1203,1202,1203
SPXUSD,20100429,164100,1203,1204,1203,1204
SPXUSD,20100429,164200,1204,1204,1202,1202
SPXUSD,20100429,164300,1203,1204,1203,1204
SPXUSD,20100429,164400,1202,1203,1202,1202
SPXUSD,20100429,164500,1203,1203,1202,1203
SPXUSD,20100429,164600,1202,1203,1202,1203
SPXUSD,20100429,164700,1203,1203,1202,1202
SPXUSD,20100429,164800,1202,1204,1201,1202
SPXUSD,20100429,164900,1203,1203,1202,1202
SPXUSD,20100429,165000,1202,1203,1201,1203
SPXUSD,20100429,165100,1202,1202,1201,1202
SPXUSD,20100429,165200,1202,1202,1201,1202
SPXUSD,20100429,165300,1202,1203,1201,1202
SPXUSD,20100429,165400,1203,1203,1201,1202
SPXUSD,20100429,165500,1202,1203,1201,1201
SPXUSD,20100429,165600,1202,1202,1201,1202
SPXUSD,20100429,165700,1202,1203,1202,1203
SPXUSD,20100429,165800,1203,1203,1203,1203
SPXUSD,20100429,165900,1203,1203,1202,1203
SPXUSD,20100429,170000,1202,1204,1201,1204
SPXUSD,20100429,170100,1203,1203,1202,1202
SPXUSD,20100429,170200,1203,1203,1202,1202
SPXUSD,20100429,170300,1204,1204,1202,1204
SPXUSD,20100429,170400,1203,1204,1203,1203
SPXUSD,20100429,170500,1203,1204,1202,1202
SPXUSD,20100429,170600,1202,1203,1202,1203
SPXUSD,20100429,170700,1202,1203,1202,1203
SPXUSD,20100429,170800,1201,1202,1201,1201
SPXUSD,20100429,170900,1201,1203,1201,1202
SPXUSD,20100429,171000,1202,1203,1202,1203
SPXUSD,20100429,171100,1203,1203,1202,1202
SPXUSD,20100429,171200,1203,1203,1201,1203
SPXUSD,20100429,171300,1203,1203,1200,1200
SPXUSD,20100429,171400,1201,1202,1201,1202
SPXUSD,20100429,171500,1201,1202,1201,1202
SPXUSD,20100429,171600,1202,1202,1202,1202
SPXUSD,20100429,171700,1203,1203,1201,1202
SPXUSD,20100429,171800,1203,1203,1202,1202
SPXUSD,20100429,171900,1202,1203,1202,1203
SPXUSD,20100429,172000,1203,1203,1202,1202
SPXUSD,20100429,172100,1202,1202,1202,1202
SPXUSD,20100429,172200,1203,1203,1201,1203
SPXUSD,20100429,172300,1202,1202,1201,1202
SPXUSD,20100429,172400,1202,1203,1202,1203
SPXUSD,20100429,172500,1203,1203,1201,1201
SPXUSD,20100429,172600,1201,1201,1201,1201
SPXUSD,20100429,172700,1201,1203,1201,1203
SPXUSD,20100429,172800,1202,1203,1201,1203
SPXUSD,20100429,172900,1201,1203,1201,1203
SPXUSD,20100429,173000,1203,1203,1202,1203
SPXUSD,20100429,173100,1202,1202,1201,1201
SPXUSD,20100429,173200,1201,1202,1201,1202
SPXUSD,20100429,173300,1202,1203,1202,1203
SPXUSD,20100429,173400,1203,1203,1201,1202
SPXUSD,20100429,173500,1203,1203,1202,1203
SPXUSD,20100429,173600,1201,1203,1201,1202
SPXUSD,20100429,173700,1203,1203,1202,1202
SPXUSD,20100429,173800,1201,1203,1201,1202
SPXUSD,20100429,173900,1202,1203,1202,1202
SPXUSD,20100429,174000,1203,1203,1202,1202
SPXUSD,20100429,174100,1203,1204,1203,1204
SPXUSD,20100429,174200,1204,1204,1202,1204
SPXUSD,20100429,174300,1204,1205,1204,1204
SPXUSD,20100429,174400,1204,1205,1203,1203
SPXUSD,20100429,174500,1204,1205,1204,1205
SPXUSD,20100429,174600,1204,1205,1204,1205
SPXUSD,20100429,174700,1204,1204,1204,1204
SPXUSD,20100429,174800,1204,1205,1203,1204
SPXUSD,20100429,174900,1204,1205,1203,1204
SPXUSD,20100429,175000,1204,1204,1204,1204
SPXUSD,20100429,175100,1204,1205,1203,1205
SPXUSD,20100429,175200,1204,1204,1203,1204
SPXUSD,20100429,175300,1205,1205,1203,1203
SPXUSD,20100429,175400,1204,1204,1203,1204
SPXUSD,20100429,175500,1205,1205,1204,1204
SPXUSD,20100429,175600,1202,1204,1202,1204
SPXUSD,20100429,175700,1204,1204,1203,1204
SPXUSD,20100429,175800,1203,1203,1202,1202
SPXUSD,20100429,175900,1204,1204,1203,1203
SPXUSD,20100429,180000,1203,1204,1203,1203
SPXUSD,20100429,180100,1204,1204,1203,1203
SPXUSD,20100429,180200,1204,1204,1202,1204
SPXUSD,20100429,180300,1204,1204,1203,1203
SPXUSD,20100429,180400,1204,1204,1203,1203
SPXUSD,20100429,180500,1204,1204,1203,1204
SPXUSD,20100429,180600,1204,1204,1202,1203
SPXUSD,20100429,180700,1203,1203,1202,1202
SPXUSD,20100429,180800,1202,1204,1202,1204
SPXUSD,20100429,180900,1204,1204,1203,1203
SPXUSD,20100429,181000,1203,1204,1203,1203
SPXUSD,20100429,181100,1203,1204,1203,1204
SPXUSD,20100429,181200,1204,1204,1202,1202
SPXUSD,20100429,181300,1202,1204,1202,1203
SPXUSD,20100429,181400,1203,1203,1202,1202
SPXUSD,20100429,181500,1203,1204,1203,1203
SPXUSD,20100429,181600,1202,1204,1202,1203
SPXUSD,20100429,181700,1203,1203,1203,1203
SPXUSD,20100429,181800,1203,1203,1203,1203
SPXUSD,20100429,181900,1202,1203,1202,1203
SPXUSD,20100429,182000,1203,1203,1203,1203
SPXUSD,20100429,182100,1203,1205,1203,1204
SPXUSD,20100429,182200,1203,1205,1203,1204
SPXUSD,20100429,182300,1203,1205,1203,1205
SPXUSD,20100429,182400,1203,1204,1203,1203
SPXUSD,20100429,182500,1204,1204,1203,1203
SPXUSD,20100429,182600,1203,1203,1202,1203
SPXUSD,20100429,182700,1203,1204,1203,1204
SPXUSD,20100429,182800,1204,1204,1202,1202
SPXUSD,20100429,182900,1202,1203,1202,1202
SPXUSD,20100429,183000,1202,1203,1202,1202
SPXUSD,20100429,183100,1203,1203,1202,1202
SPXUSD,20100429,183200,1202,1203,1202,1203
SPXUSD,20100429,183300,1202,1203,1202,1202
SPXUSD,20100429,183400,1202,1202,1202,1202
SPXUSD,20100429,183500,1204,1204,1202,1203
SPXUSD,20100429,183600,1203,1203,1203,1203
SPXUSD,20100429,183700,1203,1203,1202,1203
SPXUSD,20100429,183800,1203,1204,1203,1203
SPXUSD,20100429,183900,1203,1204,1203,1204
SPXUSD,20100429,184000,1203,1203,1202,1203
SPXUSD,20100429,184100,1204,1204,1203,1203
SPXUSD,20100429,184200,1202,1204,1202,1203
SPXUSD,20100429,184300,1203,1204,1202,1202
SPXUSD,20100429,184400,1203,1204,1203,1204
SPXUSD,20100429,184500,1203,1204,1203,1204
SPXUSD,20100429,184600,1204,1204,1203,1204
SPXUSD,20100429,184700,1203,1204,1203,1203
SPXUSD,20100429,184800,1204,1204,1203,1204
SPXUSD,20100429,184900,1203,1205,1202,1203
SPXUSD,20100429,185000,1203,1204,1203,1203
SPXUSD,20100429,185100,1205,1205,1203,1204
SPXUSD,20100429,185200,1205,1205,1203,1203
SPXUSD,20100429,185300,1204,1204,1204,1204
SPXUSD,20100429,185400,1203,1204,1202,1202
SPXUSD,20100429,185500,1204,1204,1203,1204
SPXUSD,20100429,185600,1204,1204,1203,1204
SPXUSD,20100429,185700,1204,1205,1203,1205
SPXUSD,20100429,185800,1205,1205,1204,1205
SPXUSD,20100429,185900,1204,1205,1203,1205
SPXUSD,20100429,190000,1204,1204,1204,1204
SPXUSD,20100429,190100,1205,1205,1203,1203
SPXUSD,20100429,190200,1205,1205,1204,1205
SPXUSD,20100429,190300,1204,1205,1204,1205
SPXUSD,20100429,190400,1205,1205,1204,1205
SPXUSD,20100429,190500,1204,1204,1203,1203
SPXUSD,20100429,190600,1204,1205,1204,1204
SPXUSD,20100429,190700,1205,1205,1204,1204
SPXUSD,20100429,190800,1204,1204,1204,1204
SPXUSD,20100429,190900,1204,1204,1204,1204
SPXUSD,20100429,191000,1205,1205,1204,1204
SPXUSD,20100429,191100,1205,1205,1205,1205
SPXUSD,20100429,191200,1205,1205,1204,1204
SPXUSD,20100429,191300,1205,1205,1204,1204
SPXUSD,20100429,191400,1205,1206,1204,1204
SPXUSD,20100429,191500,1205,1206,1205,1206
SPXUSD,20100429,191600,1205,1205,1205,1205
SPXUSD,20100429,191700,1205,1205,1204,1205
SPXUSD,20100429,191800,1204,1206,1204,1204
SPXUSD,20100429,191900,1204,1206,1204,1206
SPXUSD,20100429,192000,1206,1206,1204,1206
SPXUSD,20100429,192100,1205,1205,1204,1205
SPXUSD,20100429,192200,1204,1204,1204,1204
SPXUSD,20100429,192300,1204,1206,1204,1205
SPXUSD,20100429,192400,1205,1205,1204,1204
SPXUSD,20100429,192500,1205,1205,1204,1204
SPXUSD,20100429,192600,1205,1205,1205,1205
SPXUSD,20100429,192700,1205,1205,1204,1204
SPXUSD,20100429,192800,1204,1204,1204,1204
SPXUSD,20100429,192900,1205,1205,1203,1204
SPXUSD,20100429,193000,1204,1205,1203,1203
SPXUSD,20100429,193100,1205,1205,1204,1204
SPXUSD,20100429,193200,1205,1205,1205,1205
SPXUSD,20100429,193300,1204,1206,1204,1206
SPXUSD,20100429,193400,1205,1205,1204,1205
SPXUSD,20100429,193500,1204,1206,1204,1205
SPXUSD,20100429,193600,1205,1206,1204,1205
SPXUSD,20100429,193700,1203,1205,1203,1203
SPXUSD,20100429,193800,1204,1204,1203,1204
SPXUSD,20100429,193900,1204,1204,1202,1202
SPXUSD,20100429,194000,1202,1203,1202,1203
SPXUSD,20100429,194100,1204,1204,1203,1204
SPXUSD,20100429,194200,1203,1203,1203,1203
SPXUSD,20100429,194300,1204,1204,1203,1203
SPXUSD,20100429,194400,1204,1204,1203,1203
SPXUSD,20100429,194500,1204,1204,1203,1203
SPXUSD,20100429,194600,1204,1204,1203,1204
SPXUSD,20100429,194700,1204,1204,1202,1204
SPXUSD,20100429,194800,1204,1205,1203,1203
SPXUSD,20100429,194900,1205,1205,1203,1203
SPXUSD,20100429,195000,1204,1205,1202,1203
SPXUSD,20100429,195100,1202,1204,1202,1203
SPXUSD,20100429,195200,1202,1203,1201,1203
SPXUSD,20100429,195300,1202,1203,1201,1202
SPXUSD,20100429,195400,1201,1203,1201,1203
SPXUSD,20100429,195500,1204,1204,1202,1202
SPXUSD,20100429,195600,1203,1203,1202,1202
SPXUSD,20100429,195700,1203,1203,1201,1201
SPXUSD,20100429,195800,1201,1202,1201,1201
SPXUSD,20100429,195900,1202,1203,1202,1203
SPXUSD,20100429,200000,1202,1203,1202,1203
SPXUSD,20100429,200100,1203,1203,1202,1203
SPXUSD,20100429,200200,1203,1203,1202,1203
SPXUSD,20100429,200300,1202,1204,1202,1204
SPXUSD,20100429,200400,1203,1203,1202,1203
SPXUSD,20100429,200500,1204,1204,1203,1204
SPXUSD,20100429,200600,1203,1204,1203,1204
SPXUSD,20100429,200700,1204,1204,1203,1204
SPXUSD,20100429,200800,1205,1205,1203,1205
SPXUSD,20100429,200900,1204,1205,1204,1205
SPXUSD,20100429,201000,1205,1205,1203,1205
SPXUSD,20100429,201100,1205,1205,1203,1203
SPXUSD,20100429,201200,1203,1204,1203,1203
SPXUSD,20100429,201300,1204,1205,1203,1203
SPXUSD,20100429,201400,1205,1206,1205,1205
SPXUSD,20100429,201500,1204,1205,1203,1203
SPXUSD,20100429,201600,1204,1205,1204,1205
SPXUSD,20100429,201700,1205,1205,1203,1203
SPXUSD,20100429,201800,1205,1205,1203,1204
SPXUSD,20100429,201900,1205,1205,1203,1203
SPXUSD,20100429,202000,1204,1204,1204,1204
SPXUSD,20100429,202100,1203,1204,1203,1204
SPXUSD,20100429,202200,1204,1205,1203,1205
SPXUSD,20100429,202300,1205,1205,1205,1205
SPXUSD,20100429,202400,1205,1205,1204,1204
SPXUSD,20100429,202500,1204,1205,1204,1205
SPXUSD,20100429,202600,1203,1204,1203,1204
SPXUSD,20100429,202700,1203,1204,1203,1204
SPXUSD,20100429,202800,1205,1205,1203,1204
SPXUSD,20100429,202900,1203,1204,1203,1204
SPXUSD,20100429,203000,1204,1204,1204,1204
SPXUSD,20100429,203100,1205,1205,1204,1204
SPXUSD,20100429,203200,1204,1205,1203,1204
SPXUSD,20100429,203300,1204,1205,1203,1203
SPXUSD,20100429,203400,1203,1204,1203,1204
SPXUSD,20100429,203500,1205,1205,1204,1205
SPXUSD,20100429,203600,1203,1205,1203,1205
SPXUSD,20100429,203700,1205,1205,1203,1203
SPXUSD,20100429,203800,1204,1204,1203,1204
SPXUSD,20100429,203900,1203,1204,1203,1203
SPXUSD,20100429,204000,1203,1204,1203,1203
SPXUSD,20100429,204100,1203,1205,1203,1205
SPXUSD,20100429,204200,1205,1205,1203,1203
SPXUSD,20100429,204300,1204,1204,1203,1203
SPXUSD,20100429,204400,1205,1205,1204,1204
SPXUSD,20100429,204500,1205,1205,1204,1204
SPXUSD,20100429,204700,1203,1203,1203,1203
SPXUSD,20100429,204900,1204,1204,1203,1204
SPXUSD,20100429,205000,1204,1204,1203,1203
SPXUSD,20100429,205100,1204,1204,1204,1204
SPXUSD,20100429,205200,1204,1204,1204,1204
SPXUSD,20100429,205300,1205,1205,1204,1204
SPXUSD,20100429,205400,1205,1205,1204,1204
SPXUSD,20100429,205600,1204,1205,1204,1205
SPXUSD,20100429,205700,1205,1205,1205,1205
SPXUSD,20100429,205900,1204,1205,1203,1203
SPXUSD,20100429,210000,1205,1205,1204,1204
SPXUSD,20100429,210100,1205,1205,1204,1205
SPXUSD,20100429,210200,1205,1205,1204,1204
SPXUSD,20100429,210300,1205,1205,1205,1205
SPXUSD,20100429,210400,1205,1205,1203,1203
SPXUSD,20100429,210500,1203,1204,1203,1204
SPXUSD,20100429,210600,1204,1204,1203,1203
SPXUSD,20100429,210700,1205,1205,1204,1205
SPXUSD,20100429,210800,1205,1205,1204,1204
SPXUSD,20100429,210900,1203,1205,1203,1205
SPXUSD,20100429,211000,1204,1205,1204,1205
SPXUSD,20100429,211100,1205,1205,1204,1204
SPXUSD,20100429,211200,1205,1206,1205,1206
SPXUSD,20100429,211300,1204,1206,1204,1206
SPXUSD,20100429,211400,1206,1206,1205,1206
SPXUSD,20100429,220000,1205,1205,1205,1205
SPXUSD,20100429,220100,1204,1206,1204,1206
SPXUSD,20100429,220200,1205,1205,1204,1205
SPXUSD,20100429,220300,1205,1205,1204,1205
SPXUSD,20100429,220400,1205,1205,1204,1204
SPXUSD,20100429,220500,1204,1206,1204,1205
SPXUSD,20100429,220600,1204,1205,1204,1204
SPXUSD,20100429,220700,1205,1206,1204,1204
SPXUSD,20100429,220800,1205,1205,1204,1204
SPXUSD,20100429,220900,1204,1205,1204,1205
SPXUSD,20100429,221000,1204,1205,1204,1205
SPXUSD,20100429,221100,1204,1206,1204,1206
SPXUSD,20100429,221200,1205,1205,1204,1205
SPXUSD,20100429,221300,1205,1205,1204,1205
SPXUSD,20100429,221400,1205,1206,1204,1206
SPXUSD,20100429,221500,1204,1205,1204,1204
SPXUSD,20100429,221600,1205,1205,1204,1205
SPXUSD,20100429,221700,1204,1205,1204,1205
SPXUSD,20100429,221800,1204,1205,1204,1205
SPXUSD,20100429,221900,1205,1205,1204,1204
SPXUSD,20100429,222000,1205,1205,1204,1204
SPXUSD,20100429,222300,1206,1206,1204,1205
SPXUSD,20100429,222400,1204,1206,1204,1205
SPXUSD,20100429,222500,1204,1204,1204,1204
SPXUSD,20100429,222600,1204,1204,1204,1204
SPXUSD,20100429,222700,1204,1204,1204,1204
SPXUSD,20100429,222800,1204,1205,1204,1205
SPXUSD,20100429,222900,1205,1205,1204,1205
SPXUSD,20100429,223000,1205,1205,1205,1205
SPXUSD,20100429,223100,1204,1205,1204,1205
SPXUSD,20100429,223200,1206,1206,1204,1205
SPXUSD,20100429,223300,1205,1205,1204,1204
SPXUSD,20100429,223400,1204,1205,1204,1205
SPXUSD,20100429,223500,1204,1205,1204,1205
SPXUSD,20100429,223600,1203,1205,1203,1205
SPXUSD,20100429,223700,1205,1205,1204,1205
SPXUSD,20100429,223800,1205,1205,1204,1204
SPXUSD,20100429,223900,1204,1205,1204,1204
SPXUSD,20100429,224000,1204,1204,1204,1204
SPXUSD,20100429,224100,1205,1205,1204,1204
SPXUSD,20100429,224200,1205,1205,1204,1204
SPXUSD,20100429,224300,1205,1205,1204,1204
SPXUSD,20100429,224400,1205,1205,1204,1204
SPXUSD,20100429,224600,1204,1205,1204,1205
SPXUSD,20100429,224700,1204,1205,1204,1205
SPXUSD,20100429,224800,1204,1204,1204,1204
SPXUSD,20100429,224900,1204,1205,1204,1205
SPXUSD,20100429,225000,1204,1205,1203,1205
SPXUSD,20100429,225100,1205,1205,1203,1204
SPXUSD,20100429,225200,1205,1205,1204,1205
SPXUSD,20100429,225300,1205,1205,1205,1205
SPXUSD,20100429,225400,1205,1205,1204,1204
SPXUSD,20100429,225700,1205,1205,1204,1204
SPXUSD,20100429,225800,1205,1205,1204,1205
SPXUSD,20100429,225900,1204,1205,1203,1204
NDQUSD,20100429,000100,2007,2007,2006,2006
NDQUSD,20100429,000200,2006,2008,2006,2006
NDQUSD,20100429,000300,2007,2008,2005,2005
NDQUSD,20100429,000400,2006,2007,2005,2006
NDQUSD,20100429,000500,2006,2007,2006,2007
NDQUSD,20100429,000700,2007,2007,2007,2007
NDQUSD,20100429,000800,2006,2007,2005,2006
NDQUSD,20100429,000900,2006,2006,2006,2006
NDQUSD,20100429,001000,2007,2007,2007,2007
NDQUSD,20100429,001100,2007,2007,2006,2006
NDQUSD,20100429,001200,2007,2007,2005,2005
NDQUSD,20100429,001300,2005,2006,2005,2006
NDQUSD,20100429,001400,2005,2006,2005,2006
NDQUSD,20100429,001500,2006,2007,2006,2007
NDQUSD,20100429,001600,2006,2007,2006,2007
NDQUSD,20100429,001800,2007,2007,2006,2006
NDQUSD,20100429,002000,2006,2006,2006,2006
NDQUSD,20100429,002100,2007,2008,2005,2008
NDQUSD,20100429,002200,2007,2007,2007,2007
NDQUSD,20100429,002300,2007,2007,2006,2007
NDQUSD,20100429,002400,2006,2007,2006,2006
NDQUSD,20100429,002600,2007,2007,2006,2006
NDQUSD,20100429,002700,2007,2007,2006,2006
NDQUSD,20100429,002800,2005,2006,2005,2005
NDQUSD,20100429,003000,2006,2006,2005,2005
NDQUSD,20100429,003300,2006,2006,2005,2006
NDQUSD,20100429,003400,2006,2007,2005,2006
NDQUSD,20100429,003500,2006,2006,2005,2006
NDQUSD,20100429,003600,2006,2006,2005,2006
NDQUSD,20100429,003700,2005,2005,2005,2005
NDQUSD,20100429,003800,2005,2005,2005,2005
NDQUSD,20100429,003900,2006,2006,2005,2006
NDQUSD,20100429,004000,2005,2005,2004,2004
NDQUSD,20100429,004100,2004,2006,2004,2006
NDQUSD,20100429,004200,2005,2006,2004,2004
NDQUSD,20100429,004400,2006,2006,2005,2006
NDQUSD,20100429,004500,2005,2006,2005,2006
NDQUSD,20100429,004600,2005,2005,2004,2004
NDQUSD,20100429,004800,2006,2006,2005,2005
NDQUSD,20100429,005100,2006,2006,2005,2005
NDQUSD,20100429,005300,2006,2006,2005,2005
NDQUSD,20100429,005400,2006,2006,2005,2005
NDQUSD,20100429,005500,2005,2005,2004,2004
NDQUSD,20100429,005700,2004,2005,2004,2005
NDQUSD,20100429,005900,2004,2004,2004,2004
NDQUSD,20100429,010000,2005,2006,2005,2005
NDQUSD,20100429,010100,2005,2006,2004,2004
NDQUSD,20100429,010200,2005,2005,2004,2005
NDQUSD,20100429,010300,2004,2005,2004,2005
NDQUSD,20100429,010500,2005,2005,2004,2004
NDQUSD,20100429,010600,2005,2005,2003,2003
NDQUSD,20100429,010700,2004,2004,2003,2003
NDQUSD,20100429,010800,2005,2005,2003,2005
NDQUSD,20100429,010900,2004,2005,2004,2005
NDQUSD,20100429,011000,2004,2004,2003,2003
NDQUSD,20100429,011200,2004,2004,2003,2003
NDQUSD,20100429,011300,2002,2004,2002,2002
NDQUSD,20100429,011400,2003,2004,2003,2003
NDQUSD,20100429,011600,2003,2004,2003,2003
NDQUSD,20100429,011700,2003,2003,2003,2003
NDQUSD,20100429,011800,2004,2004,2003,2003
NDQUSD,20100429,012000,2004,2004,2004,2004
NDQUSD,20100429,012100,2003,2005,2003,2005
NDQUSD,20100429,012200,2004,2004,2003,2003
NDQUSD,20100429,012300,2003,2004,2003,2004
NDQUSD,20100429,012500,2003,2003,2003,2003
NDQUSD,20100429,012600,2003,2004,2003,2004
NDQUSD,20100429,012700,2003,2004,2003,2004
NDQUSD,20100429,012800,2003,2004,2003,2003
NDQUSD,20100429,012900,2003,2004,2003,2003
NDQUSD,20100429,013000,2004,2004,2004,2004
NDQUSD,20100429,013100,2004,2004,2003,2003
NDQUSD,20100429,013200,2004,2005,2004,2004
NDQUSD,20100429,013300,2004,2005,2004,2005
NDQUSD,20100429,013400,2005,2005,2003,2003
NDQUSD,20100429,013500,2004,2005,2004,2005
NDQUSD,20100429,013600,2004,2005,2004,2005
NDQUSD,20100429,013800,2003,2004,2003,2004
NDQUSD,20100429,013900,2004,2004,2004,2004
NDQUSD,20100429,014100,2004,2005,2004,2004
NDQUSD,20100429,014200,2004,2004,2003,2003
NDQUSD,20100429,014300,2003,2005,2003,2005
NDQUSD,20100429,014400,2004,2005,2004,2005
NDQUSD,20100429,014500,2004,2005,2004,2005
NDQUSD,20100429,014700,2003,2003,2003,2003
NDQUSD,20100429,014900,2004,2005,2004,2004
NDQUSD,20100429,015000,2005,2005,2004,2004
NDQUSD,20100429,015100,2004,2005,2004,2005
NDQUSD,20100429,015200,2003,2004,2003,2004
NDQUSD,20100429,015300,2004,2004,2004,2004
NDQUSD,20100429,015500,2004,2004,2002,2002
NDQUSD,20100429,015600,2003,2003,2003,2003
NDQUSD,20100429,015700,2002,2004,2002,2004
NDQUSD,20100429,015800,2003,2004,2002,2004
NDQUSD,20100429,015900,2002,2003,2002,2003
NDQUSD,20100429,020000,2003,2004,2003,2004
NDQUSD,20100429,020100,2004,2004,2002,2003
NDQUSD,20100429,020200,2005,2005,2004,2004
NDQUSD,20100429,020300,2003,2004,2003,2003
NDQUSD,20100429,020400,2004,2004,2004,2004
NDQUSD,20100429,020500,2003,2004,2002,2002
NDQUSD,20100429,020600,2003,2004,2003,2004
NDQUSD,20100429,020700,2004,2004,2003,2004
NDQUSD,20100429,020800,2004,2004,2003,2003
NDQUSD,20100429,020900,2004,2004,2003,2003
NDQUSD,20100429,021000,2004,2004,2003,2003
NDQUSD,20100429,021100,2004,2004,2003,2003
NDQUSD,20100429,021300,2004,2004,2003,2003
NDQUSD,20100429,021500,2004,2004,2003,2004
NDQUSD,20100429,021600,2003,2004,2003,2003
NDQUSD,20100429,021800,2002,2003,2002,2003
NDQUSD,20100429,021900,2004,2004,2003,2003
NDQUSD,20100429,022000,2003,2004,2003,2004
NDQUSD,20100429,022100,2004,2004,2004,2004
NDQUSD,20100429,022300,2003,2004,2003,2004
NDQUSD,20100429,022400,2004,2004,2004,2004
NDQUSD,20100429,022500,2003,2003,2002,2002
NDQUSD,20100429,022700,2003,2004,2003,2003
NDQUSD,20100429,022800,2003,2004,2003,2004
NDQUSD,20100429,022900,2003,2004,2002,2004
NDQUSD,20100429,023100,2004,2004,2003,2003
NDQUSD,20100429,023200,2004,2004,2003,2003
NDQUSD,20100429,023400,2003,2005,2003,2003
NDQUSD,20100429,023600,2004,2004,2003,2003
NDQUSD,20100429,023700,2003,2004,2003,2004
NDQUSD,20100429,023900,2004,2004,2003,2003
NDQUSD,20100429,024100,2004,2004,2003,2003
NDQUSD,20100429,024200,2004,2005,2004,2005
NDQUSD,20100429,024300,2003,2005,2003,2005
NDQUSD,20100429,024400,2004,2005,2004,2005
NDQUSD,20100429,024500,2004,2005,2004,2004
NDQUSD,20100429,024600,2004,2004,2003,2003
NDQUSD,20100429,024700,2004,2004,2003,2004
NDQUSD,20100429,024800,2004,2005,2004,2005
NDQUSD,20100429,024900,2003,2006,2003,2006
NDQUSD,20100429,025000,2005,2005,2004,2005
NDQUSD,20100429,025100,2005,2006,2004,2006
NDQUSD,20100429,025300,2004,2005,2004,2005
NDQUSD,20100429,025500,2006,2006,2005,2005
NDQUSD,20100429,025600,2005,2006,2004,2005
NDQUSD,20100429,025700,2005,2005,2004,2005
NDQUSD,20100429,030100,2005,2005,2004,2005
NDQUSD,20100429,030200,2006,2006,2005,2005
NDQUSD,20100429,030400,2005,2006,2005,2005
NDQUSD,20100429,030700,2004,2006,2004,2006
NDQUSD,20100429,030800,2005,2006,2005,2006
NDQUSD,20100429,030900,2005,2005,2005,2005
NDQUSD,20100429,031000,2004,2005,2004,2005
NDQUSD,20100429,031100,2004,2005,2004,2004
NDQUSD,20100429,031300,2005,2005,2004,2005
NDQUSD,20100429,031500,2005,2005,2005,2005
NDQUSD,20100429,031700,2004,2005,2004,2005
NDQUSD,20100429,031800,2005,2005,2005,2005
NDQUSD,20100429,031900,2004,2006,2004,2005
NDQUSD,20100429,032100,2005,2005,2005,2005
NDQUSD,20100429,032200,2005,2005,2004,2004
NDQUSD,20100429,032700,2004,2005,2004,2005
NDQUSD,20100429,033000,2005,2005,2004,2004
NDQUSD,20100429,033100,2005,2005,2004,2004
NDQUSD,20100429,033300,2004,2005,2004,2004
NDQUSD,20100429,033600,2005,2005,2004,2004
NDQUSD,20100429,033700,2005,2006,2005,2006
NDQUSD,20100429,034000,2005,2005,2004,2005
NDQUSD,20100429,034300,2004,2006,2004,2004
NDQUSD,20100429,034400,2006,2006,2005,2005
NDQUSD,20100429,034500,2005,2005,2004,2005
NDQUSD,20100429,034600,2005,2006,2005,2005
NDQUSD,20100429,034700,2004,2004,2004,2004
NDQUSD,20100429,034800,2005,2005,2004,2004
NDQUSD,20100429,034900,2004,2005,2004,2005
NDQUSD,20100429,035100,2004,2005,2004,2005
NDQUSD,20100429,040400,2003,2004,2003,2003
NDQUSD,20100429,040500,2004,2004,2003,2003
NDQUSD,20100429,040800,2005,2005,2004,2004
NDQUSD,20100429,040900,2004,2004,2004,2004
NDQUSD,20100429,041300,2003,2004,2003,2003
NDQUSD,20100429,042400,2005,2005,2004,2004
NDQUSD,20100429,042500,2004,2005,2004,2005
NDQUSD,20100429,043000,2004,2004,2004,2004
NDQUSD,20100429,043500,2005,2005,2005,2005
NDQUSD,20100429,043700,2004,2004,2004,2004
NDQUSD,20100429,043900,2004,2005,2004,2005
NDQUSD,20100429,044600,2005,2005,2004,2004
NDQUSD,20100429,050700,2004,2005,2003,2003
NDQUSD,20100429,050800,2004,2004,2003,2003
NDQUSD,20100429,050900,2003,2004,2003,2004
NDQUSD,20100429,051000,2004,2004,2003,2003
NDQUSD,20100429,051300,2003,2004,2003,2004
NDQUSD,20100429,051400,2003,2004,2003,2004
NDQUSD,20100429,051500,2005,2005,2004,2004
NDQUSD,20100429,051600,2004,2005,2003,2005
NDQUSD,20100429,051800,2004,2004,2003,2003
NDQUSD,20100429,052200,2004,2005,2004,2005
NDQUSD,20100429,052300,2003,2004,2003,2004
NDQUSD,20100429,052700,2005,2005,2003,2004
NDQUSD,20100429,053100,2004,2004,2003,2003
NDQUSD,20100429,053200,2004,2004,2003,2003
NDQUSD,20100429,053700,2004,2005,2003,2005
NDQUSD,20100429,053900,2003,2005,2003,2005
NDQUSD,20100429,054000,2005,2005,2004,2004
NDQUSD,20100429,054200,2004,2005,2004,2005
NDQUSD,20100429,054300,2005,2005,2005,2005
NDQUSD,20100429,054400,2006,2006,2005,2005
NDQUSD,20100429,054500,2004,2005,2004,2004
NDQUSD,20100429,054600,2005,2005,2005,2005
NDQUSD,20100429,055000,2005,2005,2004,2005
NDQUSD,20100429,055100,2004,2004,2004,2004
NDQUSD,20100429,055500,2004,2005,2004,2005
NDQUSD,20100429,055700,2004,2004,2004,2004
NDQUSD,20100429,055800,2004,2004,2003,2004
NDQUSD,20100429,055900,2003,2004,2003,2004
NDQUSD,20100429,060000,2003,2004,2003,2004
NDQUSD,20100429,060100,2003,2003,2003,2003
NDQUSD,20100429,060200,2004,2004,2003,2003
NDQUSD,20100429,060400,2004,2004,2003,2003
NDQUSD,20100429,060500,2005,2005,2004,2005
NDQUSD,20100429,060600,2004,2004,2004,2004
NDQUSD,20100429,060700,2004,2006,2004,2004
NDQUSD,20100429,060800,2004,2005,2004,2004
NDQUSD,20100429,060900,2003,2005,2003,2005
NDQUSD,20100429,061000,2004,2004,2003,2003
NDQUSD,20100429,061100,2005,2006,2004,2004
NDQUSD,20100429,061200,2005,2006,2005,2005
NDQUSD,20100429,061300,2005,2006,2005,2005
NDQUSD,20100429,061400,2006,2006,2004,2004
NDQUSD,20100429,061500,2005,2005,2004,2005
NDQUSD,20100429,061600,2005,2006,2005,2005
NDQUSD,20100429,061700,2006,2006,2005,2006
NDQUSD,20100429,061800,2006,2007,2006,2007
NDQUSD,20100429,061900,2007,2008,2005,2005
NDQUSD,20100429,062000,2005,2007,2005,2007
NDQUSD,20100429,062100,2007,2007,2006,2006
NDQUSD,20100429,062200,2007,2008,2007,2007
NDQUSD,20100429,062300,2008,2008,2006,2008
NDQUSD,20100429,062400,2007,2008,2007,2008
NDQUSD,20100429,062600,2008,2008,2006,2006
NDQUSD,20100429,062700,2008,2008,2007,2007
NDQUSD,20100429,062800,2007,2007,2007,2007
NDQUSD,20100429,062900,2008,2008,2007,2007
NDQUSD,20100429,063000,2007,2007,2007,2007
NDQUSD,20100429,063100,2007,2007,2007,2007
NDQUSD,20100429,063200,2007,2007,2007,2007
NDQUSD,20100429,063300,2007,2008,2007,2008
NDQUSD,20100429,063400,2008,2008,2007,2007
NDQUSD,20100429,063500,2008,2009,2007,2007
NDQUSD,20100429,063600,2008,2008,2008,2008
NDQUSD,20100429,063700,2008,2009,2007,2008
NDQUSD,20100429,063800,2008,2008,2008,2008
NDQUSD,20100429,063900,2008,2008,2008,2008
NDQUSD,20100429,064000,2008,2009,2008,2008
NDQUSD,20100429,064100,2008,2008,2008,2008
NDQUSD,20100429,064300,2008,2008,2008,2008
NDQUSD,20100429,064600,2008,2009,2008,2009
NDQUSD,20100429,064700,2008,2008,2008,2008
NDQUSD,20100429,064900,2009,2009,2008,2008
NDQUSD,20100429,065000,2009,2009,2007,2008
NDQUSD,20100429,065100,2008,2008,2008,2008
NDQUSD,20100429,065200,2008,2009,2008,2009
NDQUSD,20100429,065300,2008,2008,2008,2008
NDQUSD,20100429,065400,2009,2009,2008,2008
NDQUSD,20100429,065500,2009,2010,2008,2009
NDQUSD,20100429,065600,2009,2009,2009,2009
NDQUSD,20100429,065700,2008,2008,2008,2008
NDQUSD,20100429,065800,2008,2009,2008,2009
NDQUSD,20100429,070000,2007,2008,2007,2007
NDQUSD,20100429,070100,2008,2008,2007,2007
NDQUSD,20100429,070200,2008,2009,2006,2006
NDQUSD,20100429,070300,2008,2008,2006,2007
NDQUSD,20100429,070400,2007,2008,2006,2008
NDQUSD,20100429,070500,2006,2007,2005,2005
NDQUSD,20100429,070600,2005,2005,2004,2004
NDQUSD,20100429,070700,2006,2006,2006,2006
NDQUSD,20100429,070800,2005,2007,2005,2007
NDQUSD,20100429,070900,2007,2007,2006,2006
NDQUSD,20100429,071000,2006,2006,2005,2005
NDQUSD,20100429,071100,2006,2007,2006,2007
NDQUSD,20100429,071200,2007,2008,2007,2007
NDQUSD,20100429,071300,2008,2009,2005,2007
NDQUSD,20100429,071400,2007,2008,2006,2007
NDQUSD,20100429,071500,2008,2008,2007,2007
NDQUSD,20100429,071600,2008,2008,2006,2008
NDQUSD,20100429,071700,2007,2007,2006,2006
NDQUSD,20100429,071800,2005,2007,2004,2007
NDQUSD,20100429,071900,2006,2007,2005,2007
NDQUSD,20100429,072000,2007,2007,2005,2005
NDQUSD,20100429,072100,2004,2006,2004,2006
NDQUSD,20100429,072200,2006,2008,2006,2008
NDQUSD,20100429,072300,2007,2008,2007,2008
NDQUSD,20100429,072400,2007,2007,2006,2006
NDQUSD,20100429,072500,2006,2006,2006,2006
NDQUSD,20100429,072600,2004,2005,2004,2005
NDQUSD,20100429,072700,2004,2005,2004,2005
NDQUSD,20100429,072800,2004,2005,2004,2004
NDQUSD,20100429,072900,2004,2005,2004,2005
NDQUSD,20100429,073000,2005,2006,2004,2006
NDQUSD,20100429,073100,2004,2006,2004,2006
NDQUSD,20100429,073200,2005,2006,2005,2006
NDQUSD,20100429,073300,2006,2006,2005,2006
NDQUSD,20100429,073400,2005,2006,2005,2006
NDQUSD,20100429,073500,2007,2008,2007,2007
NDQUSD,20100429,073600,2007,2008,2006,2006
NDQUSD,20100429,073700,2006,2007,2006,2007
NDQUSD,20100429,073800,2006,2007,2006,2007
NDQUSD,20100429,073900,2006,2007,2006,2007
NDQUSD,20100429,074000,2007,2007,2005,2007
NDQUSD,20100429,074100,2007,2007,2006,2006
NDQUSD,20100429,074200,2007,2008,2006,2008
NDQUSD,20100429,074300,2007,2009,2007,2009
NDQUSD,20100429,074400,2007,2008,2007,2008
NDQUSD,20100429,074500,2007,2009,2007,2008
NDQUSD,20100429,074600,2007,2008,2007,2008
NDQUSD,20100429,074700,2008,2008,2007,2007
NDQUSD,20100429,074800,2006,2008,2006,2006
NDQUSD,20100429,074900,2008,2009,2006,2009
NDQUSD,20100429,075000,2007,2009,2007,2009
NDQUSD,20100429,075100,2008,2008,2006,2006
NDQUSD,20100429,075200,2007,2007,2007,2007
NDQUSD,20100429,075300,2007,2007,2007,2007
NDQUSD,20100429,075400,2005,2006,2005,2005
NDQUSD,20100429,075500,2006,2007,2006,2007
NDQUSD,20100429,075600,2005,2006,2004,2006
NDQUSD,20100429,075700,2004,2005,2004,2004
NDQUSD,20100429,075800,2006,2007,2005,2005
NDQUSD,20100429,075900,2006,2006,2005,2005
NDQUSD,20100429,080000,2007,2007,2005,2006
NDQUSD,20100429,080100,2007,2008,2006,2008
NDQUSD,20100429,080200,2007,2007,2006,2006
NDQUSD,20100429,080300,2007,2008,2007,2008
NDQUSD,20100429,080400,2007,2008,2006,2007
NDQUSD,20100429,080500,2007,2008,2007,2008
NDQUSD,20100429,080600,2007,2008,2006,2007
NDQUSD,20100429,080700,2007,2009,2007,2008
NDQUSD,20100429,080800,2007,2008,2007,2008
NDQUSD,20100429,080900,2008,2009,2006,2006
NDQUSD,20100429,081000,2007,2007,2006,2007
NDQUSD,20100429,081100,2007,2009,2007,2008
NDQUSD,20100429,081200,2007,2008,2007,2007
NDQUSD,20100429,081300,2009,2009,2009,2009
NDQUSD,20100429,081400,2008,2010,2008,2010
NDQUSD,20100429,081500,2009,2009,2008,2008
NDQUSD,20100429,081600,2008,2009,2008,2009
NDQUSD,20100429,081700,2009,2010,2008,2010
NDQUSD,20100429,081800,2009,2009,2008,2008
NDQUSD,20100429,081900,2009,2010,2009,2010
NDQUSD,20100429,082000,2010,2010,2009,2009
NDQUSD,20100429,082100,2009,2010,2008,2008
NDQUSD,20100429,082200,2009,2010,2009,2010
NDQUSD,20100429,082300,2010,2010,2009,2009
NDQUSD,20100429,082400,2009,2009,2009,2009
NDQUSD,20100429,082500,2010,2011,2010,2010
NDQUSD,20100429,082600,2010,2011,2010,2010
NDQUSD,20100429,082800,2010,2010,2010,2010
NDQUSD,20100429,082900,2009,2010,2009,2010
NDQUSD,20100429,083000,2008,2009,2008,2009
NDQUSD,20100429,083100,2009,2011,2009,2009
NDQUSD,20100429,083200,2011,2011,2010,2010
NDQUSD,20100429,083300,2009,2011,2009,2011
NDQUSD,20100429,083400,2010,2011,2009,2011
NDQUSD,20100429,083500,2010,2010,2009,2009
NDQUSD,20100429,083600,2009,2010,2009,2009
NDQUSD,20100429,083700,2009,2009,2009,2009
NDQUSD,20100429,083800,2010,2010,2010,2010
NDQUSD,20100429,083900,2009,2010,2008,2010
NDQUSD,20100429,084000,2010,2010,2009,2009
NDQUSD,20100429,084100,2010,2010,2009,2009
NDQUSD,20100429,084200,2010,2011,2010,2011
NDQUSD,20100429,084300,2010,2011,2010,2011
NDQUSD,20100429,084400,2011,2011,2009,2010
NDQUSD,20100429,084500,2010,2010,2010,2010
NDQUSD,20100429,084600,2009,2010,2009,2010
NDQUSD,20100429,084700,2010,2010,2009,2009
NDQUSD,20100429,084800,2010,2010,2009,2009
NDQUSD,20100429,084900,2009,2009,2008,2008
NDQUSD,20100429,085000,2008,2009,2008,2008
NDQUSD,20100429,085100,2008,2010,2008,2009
NDQUSD,20100429,085200,2008,2010,2008,2009
NDQUSD,20100429,085300,2009,2010,2009,2010
NDQUSD,20100429,085400,2009,2010,2009,2009
NDQUSD,20100429,085500,2010,2010,2010,2010
NDQUSD,20100429,085600,2009,2010,2009,2010
NDQUSD,20100429,085700,2010,2010,2008,2008
NDQUSD,20100429,085800,2008,2009,2008,2008
NDQUSD,20100429,085900,2009,2009,2008,2008
NDQUSD,20100429,090000,2010,2010,2009,2009
NDQUSD,20100429,090100,2010,2010,2008,2008
NDQUSD,20100429,090200,2009,2009,2008,2008
NDQUSD,20100429,090300,2008,2008,2007,2008
NDQUSD,20100429,090400,2006,2008,2006,2008
NDQUSD,20100429,090500,2008,2008,2007,2007
NDQUSD,20100429,090600,2009,2009,2008,2009
NDQUSD,20100429,090700,2008,2009,2008,2009
NDQUSD,20100429,090800,2008,2009,2008,2009
NDQUSD,20100429,090900,2009,2009,2007,2009
NDQUSD,20100429,091000,2009,2010,2008,2009
NDQUSD,20100429,091100,2008,2009,2008,2009
NDQUSD,20100429,091200,2009,2011,2008,2010
NDQUSD,20100429,091300,2011,2011,2010,2010
NDQUSD,20100429,091400,2010,2011,2009,2011
NDQUSD,20100429,091500,2011,2011,2010,2010
NDQUSD,20100429,091600,2010,2011,2009,2010
NDQUSD,20100429,091700,2009,2010,2009,2010
NDQUSD,20100429,091800,2010,2011,2009,2010
NDQUSD,20100429,091900,2011,2011,2010,2010
NDQUSD,20100429,092000,2010,2011,2009,2011
NDQUSD,20100429,092100,2011,2011,2009,2010
NDQUSD,20100429,092200,2010,2011,2010,2011
NDQUSD,20100429,092300,2011,2011,2009,2011
NDQUSD,20100429,092400,2011,2011,2010,2010
NDQUSD,20100429,092500,2011,2011,2010,2010
NDQUSD,20100429,092600,2009,2011,2009,2011
NDQUSD,20100429,092700,2012,2012,2008,2010
NDQUSD,20100429,092800,2010,2010,2008,2009
NDQUSD,20100429,092900,2009,2009,2008,2008
NDQUSD,20100429,093000,2008,2010,2008,2010
NDQUSD,20100429,093100,2009,2010,2008,2010
NDQUSD,20100429,093200,2009,2010,2009,2010
NDQUSD,20100429,093300,2009,2009,2009,2009
NDQUSD,20100429,093400,2010,2010,2010,2010
NDQUSD,20100429,093500,2009,2010,2009,2010
NDQUSD,20100429,093600,2010,2011,2010,2010
NDQUSD,20100429,093700,2009,2010,2009,2009
NDQUSD,20100429,093800,2009,2011,2009,2011
NDQUSD,20100429,093900,2011,2011,2010,2011
NDQUSD,20100429,094000,2012,2012,2010,2010
NDQUSD,20100429,094100,2010,2012,2010,2012
NDQUSD,20100429,094200,2010,2012,2010,2012
NDQUSD,20100429,094300,2012,2012,2010,2012
NDQUSD,20100429,094400,2011,2011,2010,2011
NDQUSD,20100429,094500,2010,2012,2010,2011
NDQUSD,20100429,094600,2011,2011,2011,2011
NDQUSD,20100429,094700,2012,2012,2011,2011
NDQUSD,20100429,094800,2012,2012,2011,2012
NDQUSD,20100429,094900,2012,2012,2012,2012
NDQUSD,20100429,095000,2012,2012,2011,2012
NDQUSD,20100429,095100,2011,2012,2011,2011
NDQUSD,20100429,095200,2011,2012,2010,2011
NDQUSD,20100429,095300,2013,2013,2011,2012
NDQUSD,20100429,095400,2012,2012,2011,2012
NDQUSD,20100429,095500,2011,2013,2011,2012
NDQUSD,20100429,095600,2012,2012,2011,2011
NDQUSD,20100429,095700,2013,2013,2011,2013
NDQUSD,20100429,095800,2011,2012,2011,2012
NDQUSD,20100429,095900,2012,2012,2011,2011
NDQUSD,20100429,100000,2012,2012,2011,2011
NDQUSD,20100429,100100,2012,2012,2011,2012
NDQUSD,20100429,100200,2012,2013,2012,2013
NDQUSD,20100429,100300,2012,2013,2012,2013
NDQUSD,20100429,100400,2012,2013,2012,2013
NDQUSD,20100429,100500,2013,2013,2011,2011
NDQUSD,20100429,100600,2011,2013,2011,2013
NDQUSD,20100429,100700,2012,2013,2012,2012
NDQUSD,20100429,100800,2012,2013,2012,2013
NDQUSD,20100429,100900,2012,2012,2012,2012
NDQUSD,20100429,101000,2013,2013,2012,2013
NDQUSD,20100429,101100,2013,2014,2012,2014
NDQUSD,20100429,101200,2013,2014,2012,2013
NDQUSD,20100429,101300,2014,2014,2013,2013
NDQUSD,20100429,101400,2012,2014,2012,2013
NDQUSD,20100429,101500,2013,2014,2013,2013
NDQUSD,20100429,101600,2014,2014,2013,2013
NDQUSD,20100429,101700,2014,2014,2013,2014
NDQUSD,20100429,101800,2014,2014,2013,2013
NDQUSD,20100429,101900,2013,2013,2012,2012
NDQUSD,20100429,102000,2012,2013,2012,2012
NDQUSD,20100429,102100,2014,2014,2012,2013
NDQUSD,20100429,102200,2014,2014,2014,2014
NDQUSD,20100429,102300,2014,2014,2014,2014
NDQUSD,20100429,102400,2013,2014,2013,2013
NDQUSD,20100429,102500,2014,2014,2014,2014
NDQUSD,20100429,102600,2013,2013,2013,2013
NDQUSD,20100429,102700,2014,2014,2014,2014
NDQUSD,20100429,102800,2014,2014,2013,2014
NDQUSD,20100429,102900,2014,2015,2013,2015
NDQUSD,20100429,103000,2014,2014,2014,2014
NDQUSD,20100429,103100,2013,2015,2013,2015
NDQUSD,20100429,103200,2014,2014,2013,2014
NDQUSD,20100429,103300,2013,2015,2013,2015
NDQUSD,20100429,103400,2013,2014,2013,2013
NDQUSD,20100429,103500,2013,2014,2013,2014
NDQUSD,20100429,103600,2014,2014,2013,2013
NDQUSD,20100429,103700,2013,2014,2013,2014
NDQUSD,20100429,103800,2014,2014,2013,2014
NDQUSD,20100429,103900,2013,2013,2013,2013
NDQUSD,20100429,104000,2013,2013,2013,2013
NDQUSD,20100429,104100,2014,2014,2012,2012
NDQUSD,20100429,104200,2012,2013,2012,2012
NDQUSD,20100429,104300,2013,2015,2013,2014
NDQUSD,20100429,104400,2014,2014,2013,2013
NDQUSD,20100429,104500,2014,2014,2012,2012
NDQUSD,20100429,104600,2014,2014,2012,2013
NDQUSD,20100429,104700,2013,2014,2013,2014
NDQUSD,20100429,104800,2013,2013,2013,2013
NDQUSD,20100429,104900,2013,2013,2012,2013
NDQUSD,20100429,105000,2013,2013,2012,2012
NDQUSD,20100429,105100,2012,2012,2012,2012
NDQUSD,20100429,105200,2013,2014,2013,2013
NDQUSD,20100429,105300,2014,2014,2013,2014
NDQUSD,20100429,105400,2015,2015,2013,2013
NDQUSD,20100429,105500,2014,2014,2013,2014
NDQUSD,20100429,105600,2014,2014,2012,2013
NDQUSD,20100429,105700,2012,2013,2012,2013
NDQUSD,20100429,105800,2012,2013,2012,2013
NDQUSD,20100429,105900,2013,2013,2012,2013
NDQUSD,20100429,110000,2012,2013,2012,2013
NDQUSD,20100429,110100,2013,2014,2013,2013
NDQUSD,20100429,110200,2012,2014,2012,2013
NDQUSD,20100429,110300,2013,2014,2013,2013
NDQUSD,20100429,110400,2013,2014,2013,2013
NDQUSD,20100429,110500,2012,2014,2012,2012
NDQUSD,20100429,110600,2012,2013,2012,2013
NDQUSD,20100429,110700,2013,2014,2013,2013
NDQUSD,20100429,110800,2013,2013,2012,2012
NDQUSD,20100429,110900,2013,2013,2012,2012
NDQUSD,20100429,111000,2012,2012,2011,2011
NDQUSD,20100429,111100,2013,2013,2012,2012
NDQUSD,20100429,111200,2011,2012,2011,2012
NDQUSD,20100429,111300,2013,2013,2012,2012
NDQUSD,20100429,111400,2012,2013,2012,2013
NDQUSD,20100429,111500,2012,2014,2012,2014
NDQUSD,20100429,111600,2013,2014,2012,2014
NDQUSD,20100429,111700,2013,2013,2013,2013
NDQUSD,20100429,111800,2012,2014,2012,2014
NDQUSD,20100429,111900,2012,2013,2012,2012
NDQUSD,20100429,112000,2012,2014,2012,2014
NDQUSD,20100429,112100,2013,2013,2013,2013
NDQUSD,20100429,112200,2013,2014,2012,2014
NDQUSD,20100429,112300,2013,2013,2012,2013
NDQUSD,20100429,112400,2013,2014,2012,2012
NDQUSD,20100429,112500,2013,2014,2012,2013
NDQUSD,20100429,112600,2014,2014,2012,2013
NDQUSD,20100429,112700,2013,2014,2012,2014
NDQUSD,20100429,112800,2014,2015,2013,2015
NDQUSD,20100429,112900,2013,2014,2013,2013
NDQUSD,20100429,113000,2013,2013,2013,2013
NDQUSD,20100429,113100,2012,2015,2012,2015
NDQUSD,20100429,113200,2014,2015,2014,2015
NDQUSD,20100429,113300,2014,2015,2014,2015
NDQUSD,20100429,113400,2015,2015,2014,2014
NDQUSD,20100429,113500,2014,2015,2014,2015
NDQUSD,20100429,113600,2015,2016,2015,2015
NDQUSD,20100429,113700,2014,2014,2014,2014
NDQUSD,20100429,113800,2015,2015,2013,2015
NDQUSD,20100429,113900,2014,2015,2014,2014
NDQUSD,20100429,114000,2015,2015,2013,2014
NDQUSD,20100429,114100,2015,2015,2015,2015
NDQUSD,20100429,114200,2015,2016,2015,2015
NDQUSD,20100429,114300,2015,2016,2014,2016
NDQUSD,20100429,114400,2015,2016,2015,2015
NDQUSD,20100429,114500,2016,2016,2015,2015
NDQUSD,20100429,114600,2016,2016,2015,2015
NDQUSD,20100429,114700,2015,2015,2013,2014
NDQUSD,20100429,114800,2015,2015,2015,2015
NDQUSD,20100429,114900,2015,2015,2015,2015
NDQUSD,20100429,115000,2016,2016,2014,2015
NDQUSD,20100429,115100,2014,2014,2014,2014
NDQUSD,20100429,115200,2013,2015,2013,2015
NDQUSD,20100429,115300,2013,2015,2013,2014
NDQUSD,20100429,115400,2015,2015,2014,2015
NDQUSD,20100429,115500,2014,2015,2014,2015
NDQUSD,20100429,115600,2015,2015,2014,2014
NDQUSD,20100429,115700,2015,2015,2014,2015
NDQUSD,20100429,115800,2015,2016,2015,2015
NDQUSD,20100429,115900,2014,2014,2014,2014
NDQUSD,20100429,120000,2014,2016,2013,2013
NDQUSD,20100429,120100,2014,2016,2013,2016
NDQUSD,20100429,120200,2015,2015,2013,2014
NDQUSD,20100429,120300,2013,2015,2013,2014
NDQUSD,20100429,120400,2013,2015,2013,2015
NDQUSD,20100429,120500,2015,2016,2014,2014
NDQUSD,20100429,120600,2016,2016,2014,2014
NDQUSD,20100429,120700,2016,2016,2014,2015
NDQUSD,20100429,120800,2016,2016,2015,2015
NDQUSD,20100429,120900,2015,2016,2015,2016
NDQUSD,20100429,121000,2017,2017,2015,2017
NDQUSD,20100429,121100,2016,2019,2016,2018
NDQUSD,20100429,121200,2018,2018,2016,2016
NDQUSD,20100429,121300,2017,2017,2016,2016
NDQUSD,20100429,121400,2016,2017,2015,2016
NDQUSD,20100429,121500,2017,2017,2015,2017
NDQUSD,20100429,121600,2017,2017,2016,2016
NDQUSD,20100429,121700,2017,2017,2016,2017
NDQUSD,20100429,121800,2015,2016,2015,2016
NDQUSD,20100429,121900,2015,2017,2015,2016
NDQUSD,20100429,122000,2016,2017,2015,2015
NDQUSD,20100429,122100,2016,2017,2015,2017
NDQUSD,20100429,122200,2017,2017,2017,2017
NDQUSD,20100429,122300,2017,2018,2017,2018
NDQUSD,20100429,122400,2017,2018,2017,2018
NDQUSD,20100429,122500,2017,2018,2017,2017
NDQUSD,20100429,122600,2017,2018,2017,2018
NDQUSD,20100429,122700,2017,2018,2017,2018
NDQUSD,20100429,122800,2018,2018,2016,2017
NDQUSD,20100429,122900,2017,2018,2017,2018
NDQUSD,20100429,123000,2016,2017,2016,2017
NDQUSD,20100429,123100,2017,2017,2016,2016
NDQUSD,20100429,123200,2015,2017,2015,2017
NDQUSD,20100429,123300,2016,2016,2016,2016
NDQUSD,20100429,123400,2016,2016,2015,2016
NDQUSD,20100429,123500,2016,2017,2015,2017
NDQUSD,20100429,123600,2016,2017,2016,2016
NDQUSD,20100429,123700,2017,2017,2016,2016
NDQUSD,20100429,123800,2016,2017,2015,2017
NDQUSD,20100429,123900,2016,2017,2015,2017
NDQUSD,20100429,124000,2018,2018,2017,2017
NDQUSD,20100429,124100,2016,2018,2016,2018
NDQUSD,20100429,124200,2016,2018,2016,2017
NDQUSD,20100429,124300,2017,2017,2016,2016
NDQUSD,20100429,124400,2018,2018,2016,2016
NDQUSD,20100429,124500,2018,2018,2017,2017
NDQUSD,20100429,124600,2016,2018,2016,2017
NDQUSD,20100429,124700,2016,2016,2016,2016
NDQUSD,20100429,124800,2016,2017,2016,2016
NDQUSD,20100429,124900,2016,2017,2016,2017
NDQUSD,20100429,125000,2017,2017,2016,2017
NDQUSD,20100429,125100,2017,2017,2016,2016
NDQUSD,20100429,125200,2017,2017,2015,2017
NDQUSD,20100429,125300,2018,2018,2016,2017
NDQUSD,20100429,125400,2018,2018,2016,2018
NDQUSD,20100429,125500,2016,2018,2016,2018
NDQUSD,20100429,125600,2016,2018,2016,2017
NDQUSD,20100429,125700,2017,2017,2016,2016
NDQUSD,20100429,125800,2017,2017,2015,2016
NDQUSD,20100429,125900,2017,2017,2015,2017
NDQUSD,20100429,130000,2017,2017,2015,2017
NDQUSD,20100429,130100,2016,2017,2015,2017
NDQUSD,20100429,130200,2016,2016,2016,2016
NDQUSD,20100429,130300,2016,2017,2016,2017
NDQUSD,20100429,130400,2016,2017,2016,2016
NDQUSD,20100429,130500,2016,2017,2016,2016
NDQUSD,20100429,130600,2016,2017,2016,2016
NDQUSD,20100429,130700,2016,2017,2016,2017
NDQUSD,20100429,130800,2017,2017,2015,2015
NDQUSD,20100429,130900,2017,2018,2017,2017
NDQUSD,20100429,131000,2016,2016,2015,2016
NDQUSD,20100429,131100,2017,2017,2016,2017
NDQUSD,20100429,131200,2016,2017,2016,2017
NDQUSD,20100429,131300,2017,2018,2017,2018
NDQUSD,20100429,131400,2017,2017,2017,2017
NDQUSD,20100429,131500,2017,2018,2016,2016
NDQUSD,20100429,131600,2017,2018,2017,2018
NDQUSD,20100429,131700,2016,2017,2016,2016
NDQUSD,20100429,131800,2018,2018,2016,2016
NDQUSD,20100429,131900,2018,2018,2016,2018
NDQUSD,20100429,132000,2016,2017,2016,2017
NDQUSD,20100429,132100,2017,2017,2016,2016
NDQUSD,20100429,132200,2017,2017,2016,2017
NDQUSD,20100429,132300,2017,2017,2017,2017
NDQUSD,20100429,132400,2017,2017,2017,2017
NDQUSD,20100429,132500,2018,2018,2016,2018
NDQUSD,20100429,132600,2017,2017,2016,2016
NDQUSD,20100429,132700,2017,2017,2016,2016
NDQUSD,20100429,132800,2017,2017,2014,2014
NDQUSD,20100429,132900,2016,2016,2012,2012
NDQUSD,20100429,133000,2013,2017,2011,2015
NDQUSD,20100429,133100,2016,2018,2015,2016
NDQUSD,20100429,133200,2015,2016,2014,2016
NDQUSD,20100429,133300,2016,2017,2015,2017
NDQUSD,20100429,133400,2016,2017,2014,2017
NDQUSD,20100429,133500,2016,2017,2016,2016
NDQUSD,20100429,133600,2018,2019,2018,2019
NDQUSD,20100429,133700,2018,2020,2017,2020
NDQUSD,20100429,133800,2020,2021,2019,2019
NDQUSD,20100429,133900,2020,2021,2019,2019
NDQUSD,20100429,134000,2020,2020,2020,2020
NDQUSD,20100429,134100,2020,2022,2020,2021
NDQUSD,20100429,134200,2020,2021,2018,2020
NDQUSD,20100429,134300,2020,2020,2017,2018
NDQUSD,20100429,134400,2018,2020,2018,2018
NDQUSD,20100429,134500,2020,2020,2019,2019
NDQUSD,20100429,134600,2020,2020,2017,2018
NDQUSD,20100429,134700,2018,2019,2016,2019
NDQUSD,20100429,134800,2019,2020,2017,2019
NDQUSD,20100429,134900,2020,2021,2019,2019
NDQUSD,20100429,135000,2020,2020,2019,2020
NDQUSD,20100429,135100,2019,2021,2018,2021
NDQUSD,20100429,135200,2019,2023,2019,2022
NDQUSD,20100429,135300,2022,2022,2021,2021
NDQUSD,20100429,135400,2022,2022,2021,2022
NDQUSD,20100429,135500,2022,2022,2020,2020
NDQUSD,20100429,135600,2021,2021,2020,2020
NDQUSD,20100429,135700,2019,2021,2019,2020
NDQUSD,20100429,135800,2021,2021,2019,2020
NDQUSD,20100429,135900,2020,2021,2019,2020
NDQUSD,20100429,140000,2019,2021,2019,2019
NDQUSD,20100429,140100,2019,2019,2017,2018
NDQUSD,20100429,140200,2019,2019,2018,2018
NDQUSD,20100429,140300,2019,2021,2019,2020
NDQUSD,20100429,140400,2021,2021,2020,2021
NDQUSD,20100429,140500,2021,2022,2021,2021
NDQUSD,20100429,140600,2021,2022,2018,2018
NDQUSD,20100429,140700,2019,2020,2018,2020
NDQUSD,20100429,140800,2019,2021,2018,2018
NDQUSD,20100429,140900,2017,2019,2017,2019
NDQUSD,20100429,141000,2020,2020,2017,2017
NDQUSD,20100429,141100,2019,2019,2018,2019
NDQUSD,20100429,141200,2019,2019,2017,2018
NDQUSD,20100429,141300,2018,2020,2018,2018
NDQUSD,20100429,141400,2018,2020,2018,2020
NDQUSD,20100429,141500,2018,2018,2018,2018
NDQUSD,20100429,141600,2019,2020,2018,2019
NDQUSD,20100429,141700,2017,2020,2017,2020
NDQUSD,20100429,141800,2018,2020,2018,2020
NDQUSD,20100429,141900,2021,2021,2019,2021
NDQUSD,20100429,142000,2021,2022,2020,2021
NDQUSD,20100429,142100,2021,2023,2021,2023
NDQUSD,20100429,142200,2024,2026,2023,2025
NDQUSD,20100429,142300,2025,2025,2025,2025
NDQUSD,20100429,142400,2024,2025,2024,2024
NDQUSD,20100429,142500,2024,2025,2023,2023
NDQUSD,20100429,142600,2023,2026,2023,2026
NDQUSD,20100429,142700,2026,2026,2024,2025
NDQUSD,20100429,142800,2024,2026,2024,2026
NDQUSD,20100429,142900,2025,2025,2024,2025
NDQUSD,20100429,143000,2026,2027,2024,2024
NDQUSD,20100429,143100,2025,2028,2025,2028
NDQUSD,20100429,143200,2027,2027,2026,2027
NDQUSD,20100429,143300,2027,2027,2026,2027
NDQUSD,20100429,143400,2026,2028,2026,2028
NDQUSD,20100429,143500,2027,2027,2025,2027
NDQUSD,20100429,143600,2027,2028,2027,2027
NDQUSD,20100429,143700,2027,2028,2025,2026
NDQUSD,20100429,143800,2027,2027,2026,2027
NDQUSD,20100429,143900,2027,2028,2027,2027
NDQUSD,20100429,144000,2027,2028,2027,2028
NDQUSD,20100429,144100,2028,2028,2025,2025
NDQUSD,20100429,144200,2026,2026,2025,2025
NDQUSD,20100429,144300,2027,2029,2025,2029
NDQUSD,20100429,144400,2029,2029,2027,2029
NDQUSD,20100429,144500,2029,2030,2028,2029
NDQUSD,20100429,144600,2029,2029,2026,2028
NDQUSD,20100429,144700,2027,2028,2026,2028
NDQUSD,20100429,144800,2028,2028,2028,2028
NDQUSD,20100429,144900,2027,2029,2027,2029
NDQUSD,20100429,145000,2029,2033,2028,2032
NDQUSD,20100429,145100,2033,2033,2031,2031
NDQUSD,20100429,145200,2032,2032,2029,2030
NDQUSD,20100429,145300,2030,2030,2029,2030
NDQUSD,20100429,145400,2030,2031,2029,2030
NDQUSD,20100429,145500,2030,2030,2030,2030
NDQUSD,20100429,145600,2030,2030,2030,2030
NDQUSD,20100429,145700,2030,2031,2029,2031
NDQUSD,20100429,145800,2030,2031,2030,2031
NDQUSD,20100429,145900,2029,2031,2029,2029
NDQUSD,20100429,150000,2031,2031,2029,2030
NDQUSD,20100429,150100,2031,2031,2030,2031
NDQUSD,20100429,150200,2030,2031,2029,2031
NDQUSD,20100429,150300,2030,2031,2029,2030
NDQUSD,20100429,150400,2030,2032,2030,2032
NDQUSD,20100429,150500,2031,2031,2030,2030
NDQUSD,20100429,150600,2030,2030,2029,2029
NDQUSD,20100429,150700,2029,2030,2029,2029
NDQUSD,20100429,150800,2028,2030,2028,2030
NDQUSD,20100429,150900,2030,2031,2029,2031
NDQUSD,20100429,151000,2030,2031,2029,2031
NDQUSD,20100429,151100,2029,2030,2029,2029
NDQUSD,20100429,151200,2029,2031,2029,2031
NDQUSD,20100429,151300,2029,2030,2028,2028
NDQUSD,20100429,151400,2029,2030,2029,2030
NDQUSD,20100429,151500,2029,2029,2028,2028
NDQUSD,20100429,151600,2028,2030,2028,2028
NDQUSD,20100429,151700,2029,2030,2029,2029
NDQUSD,20100429,151800,2030,2030,2028,2028
NDQUSD,20100429,151900,2028,2029,2027,2028
NDQUSD,20100429,152000,2027,2030,2027,2028
NDQUSD,20100429,152100,2028,2030,2028,2030
NDQUSD,20100429,152200,2030,2030,2030,2030
NDQUSD,20100429,152300,2030,2032,2029,2030
NDQUSD,20100429,152400,2029,2030,2029,2029
NDQUSD,20100429,152500,2030,2030,2029,2030
NDQUSD,20100429,152600,2030,2030,2028,2028
NDQUSD,20100429,152700,2029,2030,2029,2029
NDQUSD,20100429,152800,2030,2031,2030,2030
NDQUSD,20100429,152900,2029,2032,2029,2031
NDQUSD,20100429,153000,2030,2032,2029,2029
NDQUSD,20100429,153100,2030,2031,2029,2031
NDQUSD,20100429,153200,2030,2032,2030,2030
NDQUSD,20100429,153300,2030,2031,2030,2031
NDQUSD,20100429,153400,2030,2031,2029,2030
NDQUSD,20100429,153500,2032,2032,2030,2031
NDQUSD,20100429,153600,2032,2035,2031,2034
NDQUSD,20100429,153700,2034,2034,2033,2033
NDQUSD,20100429,153800,2034,2034,2033,2033
NDQUSD,20100429,153900,2033,2034,2033,2034
NDQUSD,20100429,154000,2033,2035,2032,2032
NDQUSD,20100429,154100,2033,2036,2033,2035
NDQUSD,20100429,154200,2035,2036,2034,2034
NDQUSD,20100429,154300,2035,2036,2035,2036
NDQUSD,20100429,154400,2036,2036,2036,2036
NDQUSD,20100429,154500,2035,2035,2035,2035
NDQUSD,20100429,154600,2036,2037,2034,2036
NDQUSD,20100429,154700,2035,2036,2035,2035
NDQUSD,20100429,154800,2035,2036,2035,2036
NDQUSD,20100429,154900,2036,2036,2034,2034
NDQUSD,20100429,155000,2036,2036,2034,2035
NDQUSD,20100429,155100,2033,2035,2033,2035
NDQUSD,20100429,155200,2035,2035,2033,2034
NDQUSD,20100429,155300,2034,2035,2034,2035
NDQUSD,20100429,155400,2035,2036,2034,2034
NDQUSD,20100429,155500,2034,2035,2034,2035
NDQUSD,20100429,155600,2036,2036,2034,2035
NDQUSD,20100429,155700,2034,2035,2034,2034
NDQUSD,20100429,155800,2034,2036,2034,2036
NDQUSD,20100429,155900,2034,2036,2034,2035
NDQUSD,20100429,160000,2034,2035,2034,2034
NDQUSD,20100429,160100,2034,2036,2034,2035
NDQUSD,20100429,160200,2034,2036,2034,2036
NDQUSD,20100429,160300,2035,2037,2035,2035
NDQUSD,20100429,160400,2035,2037,2035,2037
NDQUSD,20100429,160500,2037,2037,2035,2035
NDQUSD,20100429,160600,2034,2035,2034,2035
NDQUSD,20100429,160700,2035,2036,2034,2034
NDQUSD,20100429,160800,2034,2034,2033,2033
NDQUSD,20100429,160900,2034,2035,2034,2035
NDQUSD,20100429,161000,2033,2034,2033,2034
NDQUSD,20100429,161100,2034,2035,2034,2034
NDQUSD,20100429,161200,2035,2035,2033,2034
NDQUSD,20100429,161300,2035,2035,2032,2032
NDQUSD,20100429,161400,2033,2033,2032,2033
NDQUSD,20100429,161500,2033,2034,2033,2033
NDQUSD,20100429,161600,2034,2034,2033,2033
NDQUSD,20100429,161700,2033,2035,2033,2035
NDQUSD,20100429,161800,2034,2035,2034,2035
NDQUSD,20100429,161900,2035,2036,2034,2034
NDQUSD,20100429,162000,2034,2034,2034,2034
NDQUSD,20100429,162100,2035,2035,2034,2035
NDQUSD,20100429,162200,2036,2036,2035,2035
NDQUSD,20100429,162300,2033,2035,2033,2035
NDQUSD,20100429,162400,2034,2035,2034,2035
NDQUSD,20100429,162500,2034,2034,2034,2034
NDQUSD,20100429,162600,2034,2035,2034,2035
NDQUSD,20100429,162700,2035,2035,2034,2034
NDQUSD,20100429,162800,2034,2035,2033,2034
NDQUSD,20100429,162900,2035,2036,2034,2036
NDQUSD,20100429,163000,2035,2035,2033,2035
NDQUSD,20100429,163100,2034,2035,2034,2035
NDQUSD,20100429,163200,2034,2035,2034,2034
NDQUSD,20100429,163300,2034,2035,2034,2034
NDQUSD,20100429,163400,2035,2036,2034,2036
NDQUSD,20100429,163500,2036,2036,2035,2035
NDQUSD,20100429,163600,2036,2036,2034,2035
NDQUSD,20100429,163700,2036,2036,2036,2036
NDQUSD,20100429,163800,2035,2036,2035,2036
NDQUSD,20100429,163900,2035,2036,2034,2036
NDQUSD,20100429,164000,2035,2037,2035,2036
NDQUSD,20100429,164100,2035,2038,2035,2038
NDQUSD,20100429,164200,2037,2040,2037,2040
NDQUSD,20100429,164300,2039,2040,2039,2039
NDQUSD,20100429,164400,2041,2041,2039,2040
NDQUSD,20100429,164500,2039,2040,2039,2039
NDQUSD,20100429,164600,2040,2040,2038,2039
NDQUSD,20100429,164700,2039,2039,2038,2039
NDQUSD,20100429,164800,2039,2039,2038,2039
NDQUSD,20100429,164900,2038,2040,2038,2039
NDQUSD,20100429,165000,2039,2040,2038,2040
NDQUSD,20100429,165100,2039,2039,2039,2039
NDQUSD,20100429,165200,2039,2040,2038,2039
NDQUSD,20100429,165300,2039,2040,2038,2040
NDQUSD,20100429,165400,2039,2039,2038,2038
NDQUSD,20100429,165500,2040,2040,2038,2038
NDQUSD,20100429,165600,2038,2040,2038,2040
NDQUSD,20100429,165700,2038,2039,2038,2038
NDQUSD,20100429,165800,2038,2040,2038,2038
NDQUSD,20100429,165900,2039,2039,2038,2039
NDQUSD,20100429,170000,2040,2041,2039,2040
NDQUSD,20100429,170100,2040,2040,2039,2039
NDQUSD,20100429,170200,2040,2041,2039,2040
NDQUSD,20100429,170300,2040,2041,2040,2041
NDQUSD,20100429,170400,2040,2041,2040,2040
NDQUSD,20100429,170500,2040,2042,2040,2040
NDQUSD,20100429,170600,2040,2041,2039,2040
NDQUSD,20100429,170700,2039,2040,2039,2040
NDQUSD,20100429,170800,2039,2042,2039,2040
NDQUSD,20100429,170900,2041,2042,2041,2042
NDQUSD,20100429,171000,2040,2043,2040,2042
NDQUSD,20100429,171100,2041,2042,2040,2040
NDQUSD,20100429,171200,2041,2041,2039,2039
NDQUSD,20100429,171300,2040,2040,2039,2039
NDQUSD,20100429,171400,2040,2040,2039,2040
NDQUSD,20100429,171500,2041,2041,2039,2039
NDQUSD,20100429,171600,2039,2040,2038,2040
NDQUSD,20100429,171700,2040,2040,2039,2039
NDQUSD,20100429,171800,2039,2040,2038,2038
NDQUSD,20100429,171900,2039,2040,2039,2040
NDQUSD,20100429,172000,2040,2040,2039,2039
NDQUSD,20100429,172100,2039,2041,2039,2041
NDQUSD,20100429,172200,2040,2041,2040,2041
NDQUSD,20100429,172300,2040,2040,2040,2040
NDQUSD,20100429,172400,2040,2041,2039,2040
NDQUSD,20100429,172500,2040,2040,2038,2039
NDQUSD,20100429,172600,2039,2039,2039,2039
NDQUSD,20100429,172700,2039,2039,2037,2037
NDQUSD,20100429,172800,2039,2039,2038,2038
NDQUSD,20100429,172900,2037,2039,2037,2039
NDQUSD,20100429,173000,2039,2039,2037,2038
NDQUSD,20100429,173100,2037,2038,2036,2036
NDQUSD,20100429,173200,2037,2037,2037,2037
NDQUSD,20100429,173300,2037,2038,2036,2037
NDQUSD,20100429,173400,2037,2038,2037,2038
NDQUSD,20100429,173500,2039,2039,2038,2039
NDQUSD,20100429,173600,2038,2040,2038,2040
NDQUSD,20100429,173700,2040,2040,2038,2038
NDQUSD,20100429,173800,2038,2040,2038,2040
NDQUSD,20100429,173900,2040,2040,2039,2039
NDQUSD,20100429,174000,2039,2040,2038,2038
NDQUSD,20100429,174100,2039,2039,2039,2039
NDQUSD,20100429,174200,2040,2040,2038,2040
NDQUSD,20100429,174300,2039,2040,2038,2040
NDQUSD,20100429,174400,2040,2040,2038,2039
NDQUSD,20100429,174500,2039,2040,2038,2039
NDQUSD,20100429,174600,2038,2039,2038,2039
NDQUSD,20100429,174700,2038,2039,2037,2039
NDQUSD,20100429,174800,2039,2039,2038,2039
NDQUSD,20100429,174900,2039,2040,2039,2039
NDQUSD,20100429,175000,2038,2040,2038,2039
NDQUSD,20100429,175100,2039,2041,2039,2040
NDQUSD,20100429,175200,2041,2041,2039,2039
NDQUSD,20100429,175300,2038,2040,2038,2038
NDQUSD,20100429,175400,2039,2039,2037,2039
NDQUSD,20100429,175500,2038,2040,2038,2040
NDQUSD,20100429,175600,2039,2039,2039,2039
NDQUSD,20100429,175700,2038,2041,2038,2039
NDQUSD,20100429,175800,2040,2040,2039,2039
NDQUSD,20100429,175900,2039,2041,2039,2040
NDQUSD,20100429,180000,2041,2041,2040,2041
NDQUSD,20100429,180100,2041,2041,2039,2041
NDQUSD,20100429,180200,2040,2041,2040,2040
NDQUSD,20100429,180300,2041,2041,2040,2040
NDQUSD,20100429,180400,2039,2041,2039,2040
NDQUSD,20100429,180500,2039,2041,2039,2039
NDQUSD,20100429,180600,2040,2041,2039,2041
NDQUSD,20100429,180700,2041,2041,2039,2039
NDQUSD,20100429,180800,2040,2040,2040,2040
NDQUSD,20100429,180900,2040,2042,2040,2041
NDQUSD,20100429,181000,2040,2041,2040,2041
NDQUSD,20100429,181100,2041,2041,2039,2041
NDQUSD,20100429,181200,2041,2042,2039,2041
NDQUSD,20100429,181300,2041,2042,2041,2042
NDQUSD,20100429,181400,2041,2041,2041,2041
NDQUSD,20100429,181500,2040,2042,2040,2042
NDQUSD,20100429,181600,2042,2042,2040,2041
NDQUSD,20100429,181700,2041,2041,2041,2041
NDQUSD,20100429,181800,2041,2042,2040,2040
NDQUSD,20100429,181900,2041,2042,2040,2042
NDQUSD,20100429,182000,2041,2041,2040,2040
NDQUSD,20100429,182100,2040,2041,2040,2040
NDQUSD,20100429,182200,2040,2041,2039,2041
NDQUSD,20100429,182300,2040,2041,2040,2041
NDQUSD,20100429,182400,2040,2040,2040,2040
NDQUSD,20100429,182500,2040,2041,2039,2041
NDQUSD,20100429,182600,2040,2040,2038,2039
NDQUSD,20100429,182700,2039,2040,2039,2040
NDQUSD,20100429,182800,2039,2039,2039,2039
NDQUSD,20100429,182900,2039,2039,2037,2038
NDQUSD,20100429,183000,2039,2039,2039,2039
NDQUSD,20100429,183100,2038,2039,2038,2039
NDQUSD,20100429,183200,2039,2041,2039,2040
NDQUSD,20100429,183300,2040,2041,2040,2041
NDQUSD,20100429,183400,2039,2041,2039,2041
NDQUSD,20100429,183500,2041,2042,2039,2042
NDQUSD,20100429,183600,2042,2042,2040,2040
NDQUSD,20100429,183700,2040,2040,2038,2038
NDQUSD,20100429,183800,2038,2039,2038,2038
NDQUSD,20100429,183900,2039,2039,2037,2037
NDQUSD,20100429,184000,2038,2038,2036,2036
NDQUSD,20100429,184100,2036,2038,2036,2037
NDQUSD,20100429,184200,2038,2039,2037,2037
NDQUSD,20100429,184300,2037,2039,2037,2038
NDQUSD,20100429,184400,2038,2039,2037,2038
NDQUSD,20100429,184500,2038,2039,2038,2039
NDQUSD,20100429,184600,2039,2039,2037,2037
NDQUSD,20100429,184700,2038,2040,2038,2038
NDQUSD,20100429,184800,2039,2039,2038,2038
NDQUSD,20100429,184900,2039,2039,2038,2039
NDQUSD,20100429,185000,2039,2039,2038,2039
NDQUSD,20100429,185100,2039,2039,2037,2038
NDQUSD,20100429,185200,2037,2038,2036,2037
NDQUSD,20100429,185300,2037,2038,2035,2037
NDQUSD,20100429,185400,2036,2037,2036,2037
NDQUSD,20100429,185500,2037,2037,2035,2036
NDQUSD,20100429,185600,2036,2037,2036,2037
NDQUSD,20100429,185700,2038,2038,2037,2037
NDQUSD,20100429,185800,2036,2038,2036,2038
NDQUSD,20100429,185900,2037,2037,2036,2037
NDQUSD,20100429,190000,2036,2038,2035,2035
NDQUSD,20100429,190100,2036,2036,2035,2035
NDQUSD,20100429,190200,2035,2036,2034,2034
NDQUSD,20100429,190300,2034,2037,2034,2037
NDQUSD,20100429,190400,2036,2037,2036,2037
NDQUSD,20100429,190500,2036,2038,2036,2037
NDQUSD,20100429,190600,2036,2038,2036,2037
NDQUSD,20100429,190700,2038,2040,2037,2039
NDQUSD,20100429,190800,2039,2039,2038,2038
NDQUSD,20100429,190900,2039,2040,2038,2038
NDQUSD,20100429,191000,2039,2039,2038,2038
NDQUSD,20100429,191100,2037,2038,2037,2038
NDQUSD,20100429,191200,2039,2039,2037,2038
NDQUSD,20100429,191300,2038,2038,2038,2038
NDQUSD,20100429,191400,2037,2037,2037,2037
NDQUSD,20100429,191500,2037,2038,2037,2038
NDQUSD,20100429,191600,2037,2038,2037,2037
NDQUSD,20100429,191700,2037,2038,2037,2038
NDQUSD,20100429,191800,2037,2039,2037,2037
NDQUSD,20100429,191900,2037,2038,2037,2037
NDQUSD,20100429,192000,2037,2038,2036,2036
NDQUSD,20100429,192100,2036,2037,2035,2037
NDQUSD,20100429,192200,2036,2037,2035,2037
NDQUSD,20100429,192300,2037,2038,2037,2038
NDQUSD,20100429,192400,2036,2037,2036,2036
NDQUSD,20100429,192500,2036,2037,2036,2037
NDQUSD,20100429,192600,2038,2038,2036,2037
NDQUSD,20100429,192700,2038,2040,2038,2039
NDQUSD,20100429,192800,2040,2040,2039,2039
NDQUSD,20100429,192900,2039,2041,2038,2041
NDQUSD,20100429,193000,2040,2041,2039,2040
NDQUSD,20100429,193100,2039,2041,2039,2041
NDQUSD,20100429,193200,2039,2039,2038,2039
NDQUSD,20100429,193300,2038,2040,2038,2040
NDQUSD,20100429,193400,2039,2039,2038,2038
NDQUSD,20100429,193500,2040,2040,2038,2039
NDQUSD,20100429,193600,2039,2040,2038,2040
NDQUSD,20100429,193700,2040,2040,2040,2040
NDQUSD,20100429,193800,2039,2041,2039,2041
NDQUSD,20100429,193900,2041,2042,2040,2040
NDQUSD,20100429,194000,2041,2041,2040,2040
NDQUSD,20100429,194100,2039,2040,2038,2040
NDQUSD,20100429,194200,2040,2042,2039,2042
NDQUSD,20100429,194300,2041,2041,2040,2041
NDQUSD,20100429,194400,2041,2041,2040,2040
NDQUSD,20100429,194500,2041,2041,2040,2040
NDQUSD,20100429,194600,2040,2041,2040,2040
NDQUSD,20100429,194700,2041,2041,2039,2040
NDQUSD,20100429,194800,2040,2040,2039,2040
NDQUSD,20100429,194900,2040,2040,2039,2039
NDQUSD,20100429,195000,2040,2040,2039,2039
NDQUSD,20100429,195100,2040,2041,2040,2040
NDQUSD,20100429,195200,2042,2042,2040,2041
NDQUSD,20100429,195300,2041,2041,2040,2041
NDQUSD,20100429,195400,2041,2042,2040,2040
NDQUSD,20100429,195500,2041,2041,2039,2039
NDQUSD,20100429,195600,2040,2040,2038,2038
NDQUSD,20100429,195700,2038,2038,2037,2038
NDQUSD,20100429,195800,2037,2038,2037,2038
NDQUSD,20100429,195900,2038,2038,2037,2038
NDQUSD,20100429,200000,2037,2039,2036,2037
NDQUSD,20100429,200100,2038,2038,2037,2037
NDQUSD,20100429,200200,2039,2039,2037,2038
NDQUSD,20100429,200300,2039,2039,2037,2039
NDQUSD,20100429,200400,2038,2038,2037,2038
NDQUSD,20100429,200500,2038,2039,2038,2039
NDQUSD,20100429,200600,2039,2040,2038,2038
NDQUSD,20100429,200700,2039,2040,2039,2040
NDQUSD,20100429,200800,2038,2039,2038,2039
NDQUSD,20100429,200900,2038,2040,2038,2040
NDQUSD,20100429,201000,2040,2040,2039,2039
NDQUSD,20100429,201100,2040,2040,2038,2038
NDQUSD,20100429,201200,2039,2040,2039,2039
NDQUSD,20100429,201300,2038,2039,2038,2039
NDQUSD,20100429,201400,2039,2040,2038,2040
NDQUSD,20100429,203000,2040,2040,2038,2038
NDQUSD,20100429,203100,2039,2039,2039,2039
NDQUSD,20100429,203200,2038,2038,2038,2038
NDQUSD,20100429,203300,2039,2039,2038,2038
NDQUSD,20100429,203400,2038,2038,2038,2038
NDQUSD,20100429,203500,2039,2039,2038,2038
NDQUSD,20100429,203600,2039,2039,2038,2038
NDQUSD,20100429,203700,2039,2039,2039,2039
NDQUSD,20100429,203900,2039,2039,2038,2039
NDQUSD,20100429,204000,2039,2039,2039,2039
NDQUSD,20100429,204100,2039,2039,2038,2039
NDQUSD,20100429,204200,2039,2039,2039,2039
NDQUSD,20100429,204500,2039,2040,2038,2040
NDQUSD,20100429,204600,2039,2039,2037,2037
NDQUSD,20100429,204700,2039,2039,2038,2038
NDQUSD,20100429,204800,2038,2039,2038,2039
NDQUSD,20100429,204900,2038,2039,2038,2038
NDQUSD,20100429,205100,2039,2039,2038,2038
NDQUSD,20100429,205200,2039,2039,2037,2037
NDQUSD,20100429,205300,2038,2039,2038,2038
NDQUSD,20100429,205400,2038,2038,2038,2038
NDQUSD,20100429,205500,2039,2039,2038,2038
NDQUSD,20100429,205600,2038,2039,2038,2039
NDQUSD,20100429,205700,2038,2039,2038,2039
NDQUSD,20100429,205800,2038,2039,2038,2038
NDQUSD,20100429,205900,2038,2039,2038,2039
NDQUSD,20100429,210200,2037,2039,2037,2039
NDQUSD,20100429,210300,2038,2039,2038,2039
NDQUSD,20100429,210400,2038,2038,2037,2037
NDQUSD,20100429,210700,2038,2040,2038,2040
NDQUSD,20100429,210800,2039,2040,2039,2040
NDQUSD,20100429,211100,2039,2039,2038,2038
NDQUSD,20100429,211300,2038,2039,2038,2038
NDQUSD,20100429,211400,2039,2040,2038,2040
NDQUSD,20100429,211600,2040,2040,2039,2040
NDQUSD,20100429,212000,2039,2040,2038,2038
NDQUSD,20100429,212100,2039,2039,2038,2039
NDQUSD,20100429,212400,2038,2039,2038,2039
NDQUSD,20100429,212500,2038,2040,2038,2039
NDQUSD,20100429,212600,2039,2039,2038,2038
NDQUSD,20100429,212700,2040,2041,2040,2041
NDQUSD,20100429,212800,2041,2041,2039,2041
NDQUSD,20100429,212900,2040,2041,2040,2041
NDQUSD,20100429,220000,2039,2039,2039,2039
NDQUSD,20100429,220100,2039,2040,2039,2040
NDQUSD,20100429,220200,2039,2040,2038,2038
NDQUSD,20100429,220300,2040,2040,2039,2039
NDQUSD,20100429,220400,2039,2040,2039,2040
NDQUSD,20100429,220500,2039,2040,2039,2039
NDQUSD,20100429,220700,2040,2040,2039,2040
NDQUSD,20100429,220800,2040,2040,2039,2039
NDQUSD,20100429,220900,2040,2040,2040,2040
NDQUSD,20100429,221000,2038,2039,2038,2039
NDQUSD,20100429,221400,2040,2041,2039,2041
NDQUSD,20100429,221500,2040,2040,2040,2040
NDQUSD,20100429,222100,2039,2041,2039,2041
NDQUSD,20100429,222300,2039,2040,2039,2039
NDQUSD,20100429,222500,2040,2040,2040,2040
NDQUSD,20100429,222800,2040,2040,2040,2040
NDQUSD,20100429,222900,2039,2039,2039,2039
NDQUSD,20100429,223000,2040,2040,2039,2039
NDQUSD,20100429,223200,2041,2041,2040,2041
NDQUSD,20100429,223400,2039,2039,2039,2039
NDQUSD,20100429,223500,2039,2040,2039,2040
NDQUSD,20100429,223600,2039,2040,2039,2039
NDQUSD,20100429,223700,2040,2040,2039,2039
NDQUSD,20100429,223800,2040,2040,2039,2040
NDQUSD,20100429,224300,2040,2040,2040,2040
NDQUSD,20100429,224400,2039,2040,2039,2040
NDQUSD,20100429,224700,2041,2041,2039,2041
NDQUSD,20100429,224900,2040,2040,2039,2039
NDQUSD,20100429,225100,2039,2039,2039,2039
NDQUSD,20100429,225700,2040,2040,2039,2040
NDQUSD,20100429,225900,2040,2040,2038,2038
NDQUSD,20100429,230000,2039,2041,2039,2039
NDQUSD,20100429,230200,2040,2040,2039,2039
NDQUSD,20100429,230300,2039,2040,2039,2040
NDQUSD,20100429,230400,2038,2040,2038,2040
NDQUSD,20100429,230500,2039,2039,2038,2039
NDQUSD,20100429,230600,2038,2039,2038,2039
NDQUSD,20100429,230700,2038,2039,2038,2039
NDQUSD,20100429,231100,2038,2038,2038,2038
NDQUSD,20100429,231200,2038,2038,2038,2038
NDQUSD,20100429,231300,2039,2039,2038,2039
NDQUSD,20100429,231400,2039,2039,2038,2039
NDQUSD,20100429,231500,2039,2039,2038,2038
NDQUSD,20100429,231800,2038,2039,2038,2039
NDQUSD,20100429,231900,2038,2040,2038,2040
NDQUSD,20100429,232000,2039,2039,2039,2039
NDQUSD,20100429,232100,2039,2039,2038,2039
NDQUSD,20100429,232200,2039,2039,2038,2039
NDQUSD,20100429,232500,2039,2039,2037,2037
NDQUSD,20100429,232600,2039,2039,2038,2038
NDQUSD,20100429,232700,2039,2039,2039,2039
NDQUSD,20100429,232800,2039,2039,2038,2038
NDQUSD,20100429,233300,2039,2039,2039,2039
NDQUSD,20100429,233400,2038,2039,2038,2038
NDQUSD,20100429,233700,2039,2039,2037,2037
NDQUSD,20100429,233900,2039,2039,2037,2037
NDQUSD,20100429,234000,2038,2038,2037,2037
NDQUSD,20100429,234200,2037,2038,2037,2037
NDQUSD,20100429,234300,2037,2038,2036,2036
NDQUSD,20100429,234400,2037,2037,2035,2036
NDQUSD,20100429,234500,2036,2036,2036,2036
NDQUSD,20100429,234600,2036,2037,2036,2037
NDQUSD,20100429,234700,2037,2037,2035,2036
NDQUSD,20100429,234800,2036,2037,2036,2036
NDQUSD,20100429,235000,2035,2037,2035,2037
NDQUSD,20100429,235100,2037,2037,2036,2036
NDQUSD,20100429,235200,2036,2036,2036,2036
NDQUSD,20100429,235300,2037,2037,2036,2036
NDQUSD,20100429,235400,2037,2037,2036,2036
NDQUSD,20100429,235500,2037,2037,2035,2035
NDQUSD,20100429,235600,2036,2036,2034,2034
NDQUSD,20100429,235700,2035,2035,2035,2035
NDQUSD,20100429,235800,2036,2036,2035,2035
NDQUSD,20100429,235900,2035,2035,2035,2035
NDQUSD,20100430,000000,2035,2036,2035,2036
USXUSD,20100429,000100,82.24,82.24,82.23,82.23
USXUSD,20100429,000200,82.23,82.23,82.23,82.23
USXUSD,20100429,000300,82.23,82.23,82.22,82.23
USXUSD,20100429,000400,82.23,82.24,82.23,82.24
USXUSD,20100429,000500,82.24,82.24,82.24,82.24
USXUSD,20100429,000600,82.24,82.24,82.24,82.24
USXUSD,20100429,000700,82.24,82.24,82.24,82.24
USXUSD,20100429,000800,82.24,82.24,82.24,82.24
USXUSD,20100429,000900,82.24,82.24,82.23,82.24
USXUSD,20100429,001000,82.24,82.24,82.23,82.23
USXUSD,20100429,001100,82.23,82.24,82.23,82.24
USXUSD,20100429,001200,82.24,82.29,82.24,82.29
USXUSD,20100429,001300,82.28,82.30,82.28,82.30
USXUSD,20100429,001400,82.30,82.32,82.29,82.29
USXUSD,20100429,001500,82.29,82.29,82.28,82.28
USXUSD,20100429,001600,82.28,82.28,82.26,82.27
USXUSD,20100429,001700,82.27,82.27,82.26,82.27
USXUSD,20100429,001800,82.27,82.27,82.26,82.26
USXUSD,20100429,001900,82.26,82.26,82.26,82.26
USXUSD,20100429,002000,82.26,82.26,82.25,82.26
USXUSD,20100429,002100,82.26,82.26,82.25,82.25
USXUSD,20100429,002200,82.26,82.27,82.26,82.27
USXUSD,20100429,002300,82.27,82.27,82.25,82.25
USXUSD,20100429,002400,82.25,82.25,82.24,82.24
USXUSD,20100429,002500,82.25,82.26,82.25,82.25
USXUSD,20100429,002600,82.25,82.25,82.24,82.24
USXUSD,20100429,002700,82.24,82.24,82.24,82.24
USXUSD,20100429,002800,82.24,82.24,82.23,82.23
USXUSD,20100429,002900,82.23,82.24,82.23,82.24
USXUSD,20100429,003000,82.24,82.24,82.22,82.22
USXUSD,20100429,003100,82.22,82.24,82.22,82.24
USXUSD,20100429,003200,82.24,82.24,82.24,82.24
USXUSD,20100429,003300,82.25,82.25,82.25,82.25
USXUSD,20100429,003400,82.25,82.26,82.25,82.26
USXUSD,20100429,003500,82.26,82.28,82.26,82.27
USXUSD,20100429,003600,82.27,82.27,82.27,82.27
USXUSD,20100429,003700,82.27,82.27,82.27,82.27
USXUSD,20100429,003800,82.28,82.28,82.27,82.27
USXUSD,20100429,003900,82.27,82.28,82.26,82.26
USXUSD,20100429,004000,82.26,82.26,82.26,82.26
USXUSD,20100429,004100,82.26,82.27,82.26,82.27
USXUSD,20100429,004200,82.27,82.27,82.27,82.27
USXUSD,20100429,004300,82.27,82.27,82.27,82.27
USXUSD,20100429,004400,82.27,82.27,82.26,82.26
USXUSD,20100429,004500,82.26,82.27,82.26,82.26
USXUSD,20100429,004600,82.26,82.26,82.26,82.26
USXUSD,20100429,004700,82.25,82.26,82.25,82.25
USXUSD,20100429,004800,82.25,82.25,82.23,82.23
USXUSD,20100429,004900,82.23,82.24,82.23,82.24
USXUSD,20100429,005000,82.23,82.23,82.23,82.23
USXUSD,20100429,005100,82.22,82.22,82.22,82.22
USXUSD,20100429,005200,82.21,82.22,82.21,82.21
USXUSD,20100429,005300,82.21,82.22,82.20,82.20
USXUSD,20100429,005400,82.20,82.20,82.19,82.19
USXUSD,20100429,005500,82.19,82.19,82.19,82.19
USXUSD,20100429,005600,82.19,82.20,82.19,82.20
USXUSD,20100429,005700,82.20,82.20,82.19,82.20
USXUSD,20100429,005800,82.20,82.20,82.19,82.19
USXUSD,20100429,005900,82.19,82.20,82.19,82.20
USXUSD,20100429,010000,82.20,82.20,82.20,82.20
USXUSD,20100429,010100,82.21,82.21,82.20,82.21
USXUSD,20100429,010200,82.21,82.21,82.20,82.20
USXUSD,20100429,010300,82.20,82.20,82.20,82.20
USXUSD,20100429,010400,82.20,82.20,82.20,82.20
USXUSD,20100429,010500,82.20,82.20,82.18,82.18
USXUSD,20100429,010600,82.18,82.19,82.17,82.18
USXUSD,20100429,010700,82.18,82.19,82.18,82.19
USXUSD,20100429,010800,82.19,82.19,82.18,82.18
USXUSD,20100429,010900,82.19,82.19,82.18,82.18
USXUSD,20100429,011000,82.18,82.19,82.18,82.19
USXUSD,20100429,011100,82.18,82.19,82.18,82.19
USXUSD,20100429,011200,82.19,82.20,82.19,82.20
USXUSD,20100429,011300,82.20,82.20,82.20,82.20
USXUSD,20100429,011400,82.20,82.20,82.20,82.20
USXUSD,20100429,011500,82.20,82.20,82.19,82.20
USXUSD,20100429,011600,82.20,82.20,82.20,82.20
USXUSD,20100429,011700,82.19,82.19,82.19,82.19
USXUSD,20100429,011800,82.19,82.19,82.19,82.19
USXUSD,20100429,011900,82.20,82.20,82.19,82.20
USXUSD,20100429,012000,82.20,82.20,82.20,82.20
USXUSD,20100429,012100,82.20,82.21,82.20,82.21
USXUSD,20100429,012200,82.21,82.22,82.21,82.22
USXUSD,20100429,012300,82.22,82.22,82.22,82.22
USXUSD,20100429,012400,82.22,82.22,82.22,82.22
USXUSD,20100429,012500,82.22,82.22,82.22,82.22
USXUSD,20100429,012600,82.22,82.23,82.22,82.23
USXUSD,20100429,012700,82.23,82.23,82.22,82.23
USXUSD,20100429,012800,82.23,82.23,82.23,82.23
USXUSD,20100429,012900,82.23,82.23,82.23,82.23
USXUSD,20100429,013000,82.23,82.23,82.23,82.23
USXUSD,20100429,013100,82.23,82.23,82.23,82.23
USXUSD,20100429,013200,82.23,82.23,82.23,82.23
USXUSD,20100429,013300,82.23,82.23,82.23,82.23
USXUSD,20100429,013400,82.23,82.24,82.23,82.24
USXUSD,20100429,013500,82.24,82.24,82.23,82.24
USXUSD,20100429,013600,82.24,82.25,82.24,82.25
USXUSD,20100429,013700,82.25,82.26,82.25,82.26
USXUSD,20100429,013800,82.26,82.26,82.26,82.26
USXUSD,20100429,013900,82.26,82.26,82.26,82.26
USXUSD,20100429,014000,82.26,82.26,82.26,82.26
USXUSD,20100429,014100,82.26,82.26,82.26,82.26
USXUSD,20100429,014200,82.27,82.27,82.27,82.27
USXUSD,20100429,014300,82.26,82.27,82.26,82.26
USXUSD,20100429,014400,82.26,82.26,82.25,82.25
USXUSD,20100429,014500,82.25,82.25,82.25,82.25
USXUSD,20100429,014600,82.25,82.25,82.24,82.25
USXUSD,20100429,014700,82.25,82.25,82.24,82.24
USXUSD,20100429,014800,82.25,82.25,82.25,82.25
USXUSD,20100429,014900,82.25,82.25,82.25,82.25
USXUSD,20100429,015000,82.25,82.25,82.24,82.24
USXUSD,20100429,015100,82.24,82.25,82.24,82.24
USXUSD,20100429,015200,82.24,82.24,82.24,82.24
USXUSD,20100429,015300,82.24,82.25,82.24,82.25
USXUSD,20100429,015400,82.24,82.24,82.24,82.24
USXUSD,20100429,015500,82.24,82.25,82.24,82.25
USXUSD,20100429,015600,82.25,82.25,82.25,82.25
USXUSD,20100429,015700,82.27,82.27,82.27,82.27
USXUSD,20100429,015800,82.27,82.27,82.26,82.26
USXUSD,20100429,015900,82.27,82.27,82.26,82.26
USXUSD,20100429,020000,82.26,82.27,82.26,82.27
USXUSD,20100429,020100,82.27,82.28,82.27,82.27
USXUSD,20100429,020200,82.26,82.27,82.26,82.26
USXUSD,20100429,020300,82.26,82.27,82.26,82.27
USXUSD,20100429,020400,82.27,82.28,82.27,82.28
USXUSD,20100429,020500,82.28,82.29,82.28,82.28
USXUSD,20100429,020600,82.28,82.28,82.28,82.28
USXUSD,20100429,020700,82.29,82.29,82.29,82.29
USXUSD,20100429,020800,82.29,82.29,82.29,82.29
USXUSD,20100429,020900,82.29,82.30,82.29,82.30
USXUSD,20100429,021000,82.29,82.29,82.29,82.29
USXUSD,20100429,021100,82.29,82.29,82.29,82.29
USXUSD,20100429,021200,82.29,82.30,82.29,82.30
USXUSD,20100429,021300,82.30,82.31,82.29,82.31
USXUSD,20100429,021400,82.31,82.31,82.30,82.30
USXUSD,20100429,021500,82.31,82.31,82.28,82.28
USXUSD,20100429,021600,82.28,82.30,82.28,82.29
USXUSD,20100429,021700,82.29,82.29,82.28,82.28
USXUSD,20100429,021800,82.29,82.29,82.29,82.29
USXUSD,20100429,021900,82.29,82.29,82.28,82.28
USXUSD,20100429,022000,82.29,82.29,82.28,82.28
USXUSD,20100429,022100,82.29,82.29,82.29,82.29
USXUSD,20100429,022200,82.29,82.29,82.27,82.27
USXUSD,20100429,022300,82.27,82.28,82.27,82.28
USXUSD,20100429,022400,82.28,82.28,82.28,82.28
USXUSD,20100429,022500,82.28,82.29,82.28,82.29
USXUSD,20100429,022600,82.29,82.29,82.29,82.29
USXUSD,20100429,022700,82.29,82.30,82.29,82.30
USXUSD,20100429,022800,82.30,82.30,82.29,82.30
USXUSD,20100429,022900,82.30,82.30,82.30,82.30
USXUSD,20100429,023000,82.29,82.29,82.29,82.29
USXUSD,20100429,023100,82.30,82.30,82.29,82.30
USXUSD,20100429,023200,82.29,82.30,82.29,82.30
USXUSD,20100429,023300,82.30,82.30,82.30,82.30
USXUSD,20100429,023400,82.30,82.30,82.29,82.29
USXUSD,20100429,023500,82.30,82.30,82.30,82.30
USXUSD,20100429,023600,82.29,82.29,82.27,82.27
USXUSD,20100429,023700,82.27,82.27,82.27,82.27
USXUSD,20100429,023800,82.26,82.27,82.26,82.27
USXUSD,20100429,023900,82.27,82.27,82.27,82.27
USXUSD,20100429,024000,82.27,82.27,82.27,82.27
USXUSD,20100429,024100,82.27,82.27,82.26,82.27
USXUSD,20100429,024200,82.27,82.28,82.27,82.28
USXUSD,20100429,024300,82.28,82.28,82.28,82.28
USXUSD,20100429,024400,82.28,82.28,82.28,82.28
USXUSD,20100429,024500,82.28,82.28,82.28,82.28
USXUSD,20100429,024600,82.28,82.28,82.28,82.28
USXUSD,20100429,024700,82.29,82.30,82.29,82.29
USXUSD,20100429,024800,82.29,82.29,82.29,82.29
USXUSD,20100429,024900,82.29,82.29,82.29,82.29
USXUSD,20100429,025000,82.29,82.29,82.29,82.29
USXUSD,20100429,025100,82.29,82.29,82.29,82.29
USXUSD,20100429,025200,82.29,82.29,82.29,82.29
USXUSD,20100429,025300,82.29,82.29,82.29,82.29
USXUSD,20100429,025400,82.29,82.29,82.29,82.29
USXUSD,20100429,025500,82.28,82.28,82.27,82.27
USXUSD,20100429,025600,82.27,82.27,82.27,82.27
USXUSD,20100429,025700,82.27,82.27,82.27,82.27
USXUSD,20100429,025800,82.27,82.28,82.27,82.28
USXUSD,20100429,025900,82.28,82.30,82.28,82.29
USXUSD,20100429,030000,82.30,82.32,82.29,82.29
USXUSD,20100429,030100,82.29,82.30,82.29,82.30
USXUSD,20100429,030200,82.29,82.30,82.29,82.30
USXUSD,20100429,030300,82.30,82.30,82.29,82.30
USXUSD,20100429,030400,82.29,82.29,82.29,82.29
USXUSD,20100429,030500,82.29,82.29,82.28,82.28
USXUSD,20100429,030600,82.28,82.28,82.28,82.28
USXUSD,20100429,030700,82.28,82.29,82.28,82.29
USXUSD,20100429,030800,82.28,82.29,82.28,82.29
USXUSD,20100429,030900,82.29,82.29,82.28,82.28
USXUSD,20100429,031000,82.28,82.28,82.28,82.28
USXUSD,20100429,031100,82.28,82.28,82.28,82.28
USXUSD,20100429,031200,82.28,82.29,82.28,82.29
USXUSD,20100429,031300,82.29,82.29,82.29,82.29
USXUSD,20100429,031400,82.29,82.29,82.29,82.29
USXUSD,20100429,031500,82.29,82.29,82.29,82.29
USXUSD,20100429,031600,82.29,82.30,82.29,82.30
USXUSD,20100429,031700,82.31,82.31,82.30,82.30
USXUSD,20100429,031800,82.30,82.30,82.30,82.30
USXUSD,20100429,031900,82.30,82.30,82.30,82.30
USXUSD,20100429,032000,82.30,82.31,82.30,82.31
USXUSD,20100429,032100,82.31,82.31,82.31,82.31
USXUSD,20100429,032200,82.31,82.32,82.31,82.32
USXUSD,20100429,032300,82.32,82.32,82.32,82.32
USXUSD,20100429,032400,82.32,82.32,82.32,82.32
USXUSD,20100429,032500,82.32,82.32,82.32,82.32
USXUSD,20100429,032600,82.32,82.33,82.32,82.33
USXUSD,20100429,032700,82.33,82.33,82.33,82.33
USXUSD,20100429,032800,82.33,82.33,82.32,82.33
USXUSD,20100429,032900,82.33,82.33,82.33,82.33
USXUSD,20100429,033000,82.33,82.33,82.32,82.33
USXUSD,20100429,033100,82.32,82.32,82.32,82.32
USXUSD,20100429,033200,82.32,82.32,82.30,82.31
USXUSD,20100429,033300,82.31,82.31,82.28,82.28
USXUSD,20100429,033400,82.28,82.29,82.28,82.28
USXUSD,20100429,033500,82.28,82.28,82.28,82.28
USXUSD,20100429,033600,82.28,82.28,82.27,82.27
USXUSD,20100429,033700,82.27,82.27,82.26,82.27
USXUSD,20100429,033800,82.26,82.27,82.26,82.27
USXUSD,20100429,033900,82.26,82.26,82.25,82.25
USXUSD,20100429,034000,82.27,82.27,82.26,82.26
USXUSD,20100429,034100,82.26,82.27,82.26,82.27
USXUSD,20100429,034200,82.27,82.27,82.27,82.27
USXUSD,20100429,034300,82.27,82.27,82.25,82.26
USXUSD,20100429,034400,82.26,82.26,82.25,82.25
USXUSD,20100429,034500,82.26,82.26,82.26,82.26
USXUSD,20100429,034600,82.26,82.26,82.26,82.26
USXUSD,20100429,034700,82.26,82.26,82.26,82.26
USXUSD,20100429,034800,82.26,82.26,82.26,82.26
USXUSD,20100429,034900,82.26,82.27,82.26,82.26
USXUSD,20100429,035000,82.26,82.27,82.26,82.26
USXUSD,20100429,035100,82.26,82.26,82.26,82.26
USXUSD,20100429,035200,82.26,82.26,82.26,82.26
USXUSD,20100429,035300,82.26,82.26,82.26,82.26
USXUSD,20100429,035400,82.26,82.26,82.26,82.26
USXUSD,20100429,035500,82.26,82.26,82.25,82.26
USXUSD,20100429,035600,82.25,82.25,82.25,82.25
USXUSD,20100429,035700,82.24,82.24,82.24,82.24
USXUSD,20100429,035800,82.25,82.26,82.25,82.26
USXUSD,20100429,035900,82.26,82.26,82.26,82.26
USXUSD,20100429,040000,82.26,82.26,82.26,82.26
USXUSD,20100429,040100,82.26,82.26,82.26,82.26
USXUSD,20100429,040200,82.27,82.27,82.25,82.25
USXUSD,20100429,040300,82.25,82.26,82.25,82.26
USXUSD,20100429,040400,82.26,82.26,82.25,82.26
USXUSD,20100429,040500,82.26,82.26,82.26,82.26
USXUSD,20100429,040600,82.26,82.26,82.25,82.26
USXUSD,20100429,040700,82.26,82.26,82.24,82.24
USXUSD,20100429,040800,82.25,82.25,82.25,82.25
USXUSD,20100429,040900,82.25,82.25,82.25,82.25
USXUSD,20100429,041000,82.25,82.25,82.24,82.24
USXUSD,20100429,041100,82.24,82.24,82.24,82.24
USXUSD,20100429,041200,82.24,82.24,82.24,82.24
USXUSD,20100429,041300,82.24,82.24,82.24,82.24
USXUSD,20100429,041400,82.23,82.23,82.23,82.23
USXUSD,20100429,041500,82.23,82.23,82.23,82.23
USXUSD,20100429,041700,82.24,82.25,82.24,82.25
USXUSD,20100429,041800,82.25,82.25,82.24,82.24
USXUSD,20100429,041900,82.24,82.25,82.24,82.25
USXUSD,20100429,042000,82.25,82.26,82.25,82.26
USXUSD,20100429,042100,82.25,82.26,82.25,82.25
USXUSD,20100429,042200,82.25,82.26,82.25,82.25
USXUSD,20100429,042300,82.26,82.26,82.25,82.25
USXUSD,20100429,042400,82.25,82.25,82.25,82.25
USXUSD,20100429,042500,82.25,82.25,82.25,82.25
USXUSD,20100429,042600,82.25,82.26,82.25,82.25
USXUSD,20100429,042700,82.25,82.25,82.25,82.25
USXUSD,20100429,042800,82.25,82.25,82.25,82.25
USXUSD,20100429,042900,82.25,82.25,82.25,82.25
USXUSD,20100429,043000,82.25,82.25,82.25,82.25
USXUSD,20100429,043100,82.25,82.25,82.25,82.25
USXUSD,20100429,043200,82.25,82.25,82.25,82.25
USXUSD,20100429,043300,82.25,82.25,82.24,82.24
USXUSD,20100429,043400,82.24,82.25,82.24,82.24
USXUSD,20100429,043500,82.24,82.25,82.24,82.25
USXUSD,20100429,043600,82.25,82.25,82.24,82.24
USXUSD,20100429,043700,82.24,82.25,82.24,82.25
USXUSD,20100429,043800,82.24,82.25,82.24,82.25
USXUSD,20100429,043900,82.25,82.25,82.24,82.24
USXUSD,20100429,044000,82.24,82.24,82.24,82.24
USXUSD,20100429,044100,82.24,82.24,82.24,82.24
USXUSD,20100429,044200,82.24,82.24,82.24,82.24
USXUSD,20100429,044300,82.24,82.24,82.24,82.24
USXUSD,20100429,044400,82.24,82.24,82.24,82.24
USXUSD,20100429,044600,82.24,82.24,82.24,82.24
USXUSD,20100429,044700,82.24,82.24,82.24,82.24
USXUSD,20100429,044800,82.24,82.24,82.24,82.24
USXUSD,20100429,044900,82.24,82.24,82.24,82.24
USXUSD,20100429,045000,82.24,82.24,82.23,82.23
USXUSD,20100429,045100,82.23,82.23,82.22,82.22
USXUSD,20100429,045200,82.22,82.22,82.22,82.22
USXUSD,20100429,045300,82.22,82.22,82.22,82.22
USXUSD,20100429,045400,82.22,82.22,82.21,82.21
USXUSD,20100429,045500,82.21,82.21,82.21,82.21
USXUSD,20100429,045600,82.21,82.22,82.21,82.21
USXUSD,20100429,045700,82.21,82.21,82.19,82.19
USXUSD,20100429,045800,82.19,82.19,82.19,82.19
USXUSD,20100429,045900,82.19,82.20,82.19,82.19
USXUSD,20100429,050000,82.19,82.20,82.19,82.20
USXUSD,20100429,050100,82.20,82.20,82.19,82.20
USXUSD,20100429,050200,82.20,82.21,82.20,82.20
USXUSD,20100429,050300,82.20,82.20,82.20,82.20
USXUSD,20100429,050400,82.20,82.20,82.20,82.20
USXUSD,20100429,050500,82.20,82.20,82.20,82.20
USXUSD,20100429,050600,82.20,82.20,82.20,82.20
USXUSD,20100429,050700,82.20,82.21,82.20,82.21
USXUSD,20100429,050800,82.21,82.21,82.21,82.21
USXUSD,20100429,050900,82.21,82.21,82.21,82.21
USXUSD,20100429,051000,82.21,82.21,82.21,82.21
USXUSD,20100429,051100,82.21,82.22,82.21,82.22
USXUSD,20100429,051200,82.22,82.23,82.22,82.22
USXUSD,20100429,051300,82.22,82.22,82.21,82.22
USXUSD,20100429,051400,82.22,82.22,82.21,82.22
USXUSD,20100429,051500,82.21,82.22,82.21,82.22
USXUSD,20100429,051600,82.22,82.22,82.22,82.22
USXUSD,20100429,051700,82.22,82.22,82.22,82.22
USXUSD,20100429,051800,82.21,82.21,82.21,82.21
USXUSD,20100429,051900,82.21,82.21,82.21,82.21
USXUSD,20100429,052000,82.21,82.22,82.21,82.21
USXUSD,20100429,052100,82.21,82.21,82.21,82.21
USXUSD,20100429,052200,82.21,82.22,82.21,82.22
USXUSD,20100429,052300,82.22,82.23,82.22,82.23
USXUSD,20100429,052400,82.23,82.23,82.22,82.22
USXUSD,20100429,052500,82.22,82.22,82.21,82.21
USXUSD,20100429,052600,82.21,82.22,82.21,82.21
USXUSD,20100429,052700,82.21,82.21,82.21,82.21
USXUSD,20100429,052800,82.21,82.21,82.21,82.21
USXUSD,20100429,052900,82.22,82.22,82.21,82.21
USXUSD,20100429,053000,82.21,82.22,82.21,82.21
USXUSD,20100429,053100,82.22,82.22,82.22,82.22
USXUSD,20100429,053200,82.22,82.22,82.22,82.22
USXUSD,20100429,053300,82.22,82.22,82.22,82.22
USXUSD,20100429,053400,82.22,82.22,82.22,82.22
USXUSD,20100429,053500,82.22,82.22,82.22,82.22
USXUSD,20100429,053600,82.22,82.22,82.22,82.22
USXUSD,20100429,053800,82.22,82.22,82.22,82.22
USXUSD,20100429,053900,82.22,82.23,82.22,82.22
USXUSD,20100429,054000,82.23,82.23,82.22,82.22
USXUSD,20100429,054100,82.22,82.22,82.21,82.22
USXUSD,20100429,054200,82.22,82.22,82.22,82.22
USXUSD,20100429,054300,82.22,82.22,82.21,82.21
USXUSD,20100429,054400,82.21,82.21,82.21,82.21
USXUSD,20100429,054500,82.21,82.21,82.20,82.20
USXUSD,20100429,054600,82.20,82.20,82.20,82.20
USXUSD,20100429,054700,82.20,82.20,82.20,82.20
USXUSD,20100429,054800,82.20,82.20,82.20,82.20
USXUSD,20100429,054900,82.20,82.20,82.20,82.20
USXUSD,20100429,055100,82.20,82.20,82.20,82.20
USXUSD,20100429,055200,82.20,82.21,82.20,82.21
USXUSD,20100429,055300,82.21,82.21,82.21,82.21
USXUSD,20100429,055400,82.21,82.21,82.21,82.21
USXUSD,20100429,055500,82.21,82.21,82.20,82.20
USXUSD,20100429,055600,82.20,82.20,82.20,82.20
USXUSD,20100429,055700,82.21,82.21,82.21,82.21
USXUSD,20100429,055800,82.20,82.20,82.20,82.20
USXUSD,20100429,060000,82.20,82.20,82.20,82.20
USXUSD,20100429,060100,82.21,82.21,82.20,82.20
USXUSD,20100429,060200,82.20,82.21,82.20,82.20
USXUSD,20100429,060300,82.20,82.20,82.20,82.20
USXUSD,20100429,060400,82.20,82.21,82.20,82.21
USXUSD,20100429,060500,82.21,82.21,82.21,82.21
USXUSD,20100429,060600,82.21,82.21,82.20,82.20
USXUSD,20100429,060700,82.21,82.21,82.21,82.21
USXUSD,20100429,060800,82.21,82.21,82.20,82.20
USXUSD,20100429,060900,82.20,82.21,82.20,82.21
USXUSD,20100429,061000,82.21,82.22,82.21,82.22
USXUSD,20100429,061100,82.21,82.22,82.21,82.22
USXUSD,20100429,061200,82.22,82.22,82.22,82.22
USXUSD,20100429,061300,82.22,82.22,82.22,82.22
USXUSD,20100429,061400,82.22,82.22,82.22,82.22
USXUSD,20100429,061500,82.22,82.23,82.22,82.23
USXUSD,20100429,061600,82.23,82.23,82.22,82.23
USXUSD,20100429,061700,82.22,82.23,82.22,82.23
USXUSD,20100429,061800,82.23,82.23,82.23,82.23
USXUSD,20100429,061900,82.23,82.23,82.23,82.23
USXUSD,20100429,062000,82.23,82.23,82.23,82.23
USXUSD,20100429,062100,82.23,82.23,82.23,82.23
USXUSD,20100429,062200,82.23,82.24,82.23,82.24
USXUSD,20100429,062300,82.24,82.24,82.23,82.24
USXUSD,20100429,062400,82.24,82.24,82.22,82.22
USXUSD,20100429,062500,82.22,82.23,82.22,82.23
USXUSD,20100429,062600,82.22,82.22,82.22,82.22
USXUSD,20100429,062700,82.22,82.22,82.21,82.22
USXUSD,20100429,062800,82.22,82.22,82.21,82.21
USXUSD,20100429,062900,82.21,82.22,82.21,82.22
USXUSD,20100429,063000,82.22,82.23,82.22,82.23
USXUSD,20100429,063100,82.23,82.23,82.23,82.23
USXUSD,20100429,063200,82.23,82.24,82.23,82.24
USXUSD,20100429,063300,82.24,82.24,82.24,82.24
USXUSD,20100429,063400,82.24,82.24,82.24,82.24
USXUSD,20100429,063500,82.24,82.24,82.23,82.24
USXUSD,20100429,063600,82.23,82.23,82.20,82.20
USXUSD,20100429,063700,82.20,82.20,82.20,82.20
USXUSD,20100429,063800,82.20,82.21,82.20,82.20
USXUSD,20100429,063900,82.21,82.21,82.21,82.21
USXUSD,20100429,064000,82.21,82.21,82.20,82.20
USXUSD,20100429,064100,82.21,82.21,82.20,82.20
USXUSD,20100429,064200,82.21,82.21,82.21,82.21
USXUSD,20100429,064300,82.21,82.21,82.20,82.20
USXUSD,20100429,064500,82.20,82.21,82.20,82.20
USXUSD,20100429,064600,82.20,82.21,82.20,82.21
USXUSD,20100429,064700,82.21,82.21,82.21,82.21
USXUSD,20100429,064800,82.21,82.21,82.20,82.20
USXUSD,20100429,064900,82.20,82.20,82.20,82.20
USXUSD,20100429,065000,82.19,82.19,82.19,82.19
USXUSD,20100429,065100,82.19,82.19,82.19,82.19
USXUSD,20100429,065200,82.19,82.19,82.19,82.19
USXUSD,20100429,065300,82.19,82.19,82.19,82.19
USXUSD,20100429,065400,82.19,82.19,82.19,82.19
USXUSD,20100429,065500,82.19,82.19,82.19,82.19
USXUSD,20100429,065600,82.19,82.20,82.19,82.20
USXUSD,20100429,065700,82.20,82.20,82.20,82.20
USXUSD,20100429,065800,82.20,82.20,82.20,82.20
USXUSD,20100429,065900,82.21,82.21,82.21,82.21
USXUSD,20100429,070000,82.21,82.22,82.21,82.21
USXUSD,20100429,070100,82.21,82.21,82.21,82.21
USXUSD,20100429,070200,82.21,82.21,82.21,82.21
USXUSD,20100429,070300,82.21,82.22,82.21,82.22
USXUSD,20100429,070400,82.22,82.22,82.21,82.21
USXUSD,20100429,070500,82.21,82.21,82.20,82.21
USXUSD,20100429,070600,82.21,82.22,82.21,82.21
USXUSD,20100429,070700,82.21,82.21,82.20,82.20
USXUSD,20100429,070800,82.21,82.21,82.19,82.19
USXUSD,20100429,070900,82.18,82.18,82.17,82.17
USXUSD,20100429,071000,82.17,82.17,82.17,82.17
USXUSD,20100429,071100,82.17,82.17,82.14,82.14
USXUSD,20100429,071200,82.14,82.16,82.14,82.15
USXUSD,20100429,071300,82.15,82.16,82.15,82.16
USXUSD,20100429,071400,82.16,82.16,82.15,82.15
USXUSD,20100429,071500,82.15,82.16,82.15,82.15
USXUSD,20100429,071600,82.15,82.15,82.14,82.15
USXUSD,20100429,071700,82.15,82.15,82.15,82.15
USXUSD,20100429,071800,82.15,82.16,82.15,82.16
USXUSD,20100429,071900,82.16,82.16,82.15,82.16
USXUSD,20100429,072000,82.16,82.16,82.14,82.14
USXUSD,20100429,072100,82.14,82.15,82.14,82.15
USXUSD,20100429,072200,82.14,82.14,82.13,82.14
USXUSD,20100429,072300,82.14,82.14,82.12,82.13
USXUSD,20100429,072400,82.13,82.13,82.12,82.12
USXUSD,20100429,072500,82.13,82.13,82.13,82.13
USXUSD,20100429,072600,82.14,82.14,82.14,82.14
USXUSD,20100429,072700,82.14,82.14,82.13,82.13
USXUSD,20100429,072800,82.13,82.13,82.13,82.13
USXUSD,20100429,072900,82.13,82.13,82.13,82.13
USXUSD,20100429,073000,82.13,82.14,82.13,82.14
USXUSD,20100429,073100,82.14,82.15,82.14,82.14
USXUSD,20100429,073200,82.14,82.16,82.14,82.16
USXUSD,20100429,073300,82.17,82.18,82.17,82.18
USXUSD,20100429,073400,82.18,82.18,82.18,82.18
USXUSD,20100429,073500,82.18,82.18,82.17,82.17
USXUSD,20100429,073600,82.17,82.17,82.16,82.17
USXUSD,20100429,073700,82.17,82.17,82.16,82.16
USXUSD,20100429,073800,82.16,82.16,82.15,82.16
USXUSD,20100429,073900,82.16,82.17,82.16,82.16
USXUSD,20100429,074000,82.17,82.17,82.17,82.17
USXUSD,20100429,074100,82.17,82.17,82.17,82.17
USXUSD,20100429,074200,82.17,82.17,82.17,82.17
USXUSD,20100429,074300,82.17,82.17,82.16,82.17
USXUSD,20100429,074400,82.17,82.17,82.16,82.17
USXUSD,20100429,074500,82.17,82.17,82.16,82.16
USXUSD,20100429,074600,82.15,82.15,82.13,82.13
USXUSD,20100429,074700,82.13,82.14,82.13,82.13
USXUSD,20100429,074800,82.13,82.13,82.11,82.12
USXUSD,20100429,074900,82.12,82.12,82.12,82.12
USXUSD,20100429,075000,82.12,82.12,82.11,82.11
USXUSD,20100429,075100,82.11,82.13,82.11,82.13
USXUSD,20100429,075200,82.13,82.14,82.13,82.14
USXUSD,20100429,075300,82.14,82.14,82.13,82.14
USXUSD,20100429,075400,82.14,82.14,82.12,82.13
USXUSD,20100429,075500,82.14,82.14,82.14,82.14
USXUSD,20100429,075600,82.14,82.15,82.14,82.15
USXUSD,20100429,075700,82.14,82.15,82.14,82.15
USXUSD,20100429,075800,82.15,82.15,82.15,82.15
USXUSD,20100429,075900,82.17,82.17,82.17,82.17
USXUSD,20100429,080000,82.17,82.17,82.16,82.16
USXUSD,20100429,080100,82.17,82.17,82.17,82.17
USXUSD,20100429,080200,82.17,82.18,82.17,82.18
USXUSD,20100429,080300,82.18,82.19,82.18,82.18
USXUSD,20100429,080400,82.18,82.18,82.16,82.16
USXUSD,20100429,080500,82.16,82.16,82.16,82.16
USXUSD,20100429,080600,82.16,82.16,82.14,82.14
USXUSD,20100429,080700,82.14,82.16,82.14,82.16
USXUSD,20100429,080800,82.15,82.17,82.15,82.17
USXUSD,20100429,080900,82.18,82.19,82.18,82.19
USXUSD,20100429,081000,82.20,82.22,82.20,82.22
USXUSD,20100429,081100,82.22,82.22,82.22,82.22
USXUSD,20100429,081200,82.22,82.22,82.22,82.22
USXUSD,20100429,081300,82.22,82.22,82.20,82.22
USXUSD,20100429,081400,82.21,82.22,82.21,82.22
USXUSD,20100429,081500,82.23,82.25,82.22,82.24
USXUSD,20100429,081600,82.24,82.25,82.24,82.25
USXUSD,20100429,081700,82.25,82.25,82.23,82.24
USXUSD,20100429,081800,82.24,82.24,82.23,82.24
USXUSD,20100429,081900,82.23,82.23,82.23,82.23
USXUSD,20100429,082000,82.23,82.23,82.22,82.22
USXUSD,20100429,082100,82.23,82.23,82.22,82.23
USXUSD,20100429,082200,82.23,82.23,82.23,82.23
USXUSD,20100429,082300,82.23,82.23,82.22,82.22
USXUSD,20100429,082400,82.22,82.22,82.20,82.21
USXUSD,20100429,082500,82.22,82.23,82.22,82.23
USXUSD,20100429,082600,82.23,82.23,82.23,82.23
USXUSD,20100429,082700,82.23,82.24,82.23,82.24
USXUSD,20100429,082800,82.23,82.24,82.23,82.23
USXUSD,20100429,082900,82.23,82.23,82.21,82.21
USXUSD,20100429,083000,82.21,82.21,82.20,82.20
USXUSD,20100429,083100,82.20,82.20,82.20,82.20
USXUSD,20100429,083200,82.20,82.22,82.20,82.22
USXUSD,20100429,083300,82.22,82.22,82.20,82.22
USXUSD,20100429,083400,82.22,82.24,82.22,82.23
USXUSD,20100429,083500,82.24,82.24,82.24,82.24
USXUSD,20100429,083600,82.25,82.25,82.25,82.25
USXUSD,20100429,083700,82.25,82.25,82.23,82.23
USXUSD,20100429,083800,82.23,82.23,82.22,82.23
USXUSD,20100429,083900,82.23,82.23,82.22,82.22
USXUSD,20100429,084000,82.22,82.22,82.20,82.20
USXUSD,20100429,084100,82.20,82.22,82.20,82.22
USXUSD,20100429,084200,82.22,82.22,82.20,82.20
USXUSD,20100429,084300,82.21,82.22,82.20,82.21
USXUSD,20100429,084400,82.21,82.21,82.20,82.20
USXUSD,20100429,084500,82.20,82.21,82.20,82.21
USXUSD,20100429,084600,82.22,82.22,82.20,82.21
USXUSD,20100429,084700,82.21,82.21,82.19,82.20
USXUSD,20100429,084800,82.20,82.21,82.20,82.20
USXUSD,20100429,084900,82.20,82.20,82.20,82.20
USXUSD,20100429,085000,82.20,82.20,82.19,82.19
USXUSD,20100429,085100,82.19,82.19,82.19,82.19
USXUSD,20100429,085200,82.19,82.19,82.18,82.18
USXUSD,20100429,085300,82.18,82.18,82.17,82.17
USXUSD,20100429,085400,82.17,82.18,82.17,82.18
USXUSD,20100429,085500,82.19,82.19,82.19,82.19
USXUSD,20100429,085600,82.19,82.20,82.19,82.20
USXUSD,20100429,085700,82.18,82.19,82.18,82.18
USXUSD,20100429,085800,82.18,82.18,82.18,82.18
USXUSD,20100429,085900,82.18,82.18,82.17,82.17
USXUSD,20100429,090000,82.17,82.17,82.15,82.16
USXUSD,20100429,090100,82.16,82.18,82.16,82.17
USXUSD,20100429,090200,82.17,82.18,82.17,82.18
USXUSD,20100429,090300,82.18,82.19,82.18,82.19
USXUSD,20100429,090400,82.19,82.21,82.18,82.21
USXUSD,20100429,090500,82.21,82.22,82.21,82.22
USXUSD,20100429,090600,82.23,82.29,82.23,82.27
USXUSD,20100429,090700,82.27,82.29,82.27,82.29
USXUSD,20100429,090800,82.29,82.29,82.27,82.28
USXUSD,20100429,090900,82.28,82.30,82.28,82.30
USXUSD,20100429,091000,82.30,82.31,82.29,82.30
USXUSD,20100429,091100,82.30,82.30,82.28,82.28
USXUSD,20100429,091200,82.28,82.29,82.27,82.28
USXUSD,20100429,091300,82.28,82.28,82.27,82.27
USXUSD,20100429,091400,82.27,82.27,82.25,82.26
USXUSD,20100429,091500,82.26,82.27,82.25,82.26
USXUSD,20100429,091600,82.25,82.25,82.24,82.24
USXUSD,20100429,091700,82.24,82.24,82.22,82.22
USXUSD,20100429,091800,82.23,82.25,82.23,82.24
USXUSD,20100429,091900,82.24,82.26,82.23,82.24
USXUSD,20100429,092000,82.24,82.25,82.24,82.25
USXUSD,20100429,092100,82.25,82.27,82.25,82.27
USXUSD,20100429,092200,82.27,82.27,82.25,82.26
USXUSD,20100429,092300,82.26,82.27,82.26,82.27
USXUSD,20100429,092400,82.27,82.27,82.26,82.27
USXUSD,20100429,092500,82.27,82.27,82.25,82.25
USXUSD,20100429,092600,82.25,82.26,82.25,82.25
USXUSD,20100429,092700,82.25,82.28,82.25,82.28
USXUSD,20100429,092800,82.28,82.29,82.27,82.28
USXUSD,20100429,092900,82.27,82.29,82.27,82.28
USXUSD,20100429,093000,82.28,82.29,82.27,82.27
USXUSD,20100429,093100,82.26,82.27,82.26,82.26
USXUSD,20100429,093200,82.26,82.27,82.26,82.27
USXUSD,20100429,093300,82.28,82.28,82.27,82.27
USXUSD,20100429,093400,82.26,82.26,82.25,82.25
USXUSD,20100429,093500,82.25,82.25,82.25,82.25
USXUSD,20100429,093600,82.25,82.26,82.24,82.24
USXUSD,20100429,093700,82.24,82.24,82.23,82.24
USXUSD,20100429,093800,82.24,82.25,82.24,82.25
USXUSD,20100429,093900,82.24,82.27,82.24,82.26
USXUSD,20100429,094000,82.26,82.26,82.25,82.25
USXUSD,20100429,094100,82.26,82.27,82.25,82.27
USXUSD,20100429,094200,82.27,82.27,82.25,82.25
USXUSD,20100429,094300,82.25,82.25,82.23,82.23
USXUSD,20100429,094400,82.24,82.25,82.24,82.25
USXUSD,20100429,094500,82.25,82.26,82.24,82.24
USXUSD,20100429,094600,82.25,82.26,82.25,82.25
USXUSD,20100429,094700,82.25,82.25,82.25,82.25
USXUSD,20100429,094800,82.25,82.25,82.23,82.23
USXUSD,20100429,094900,82.23,82.24,82.22,82.22
USXUSD,20100429,095000,82.22,82.22,82.19,82.19
USXUSD,20100429,095100,82.18,82.20,82.18,82.20
USXUSD,20100429,095200,82.20,82.21,82.20,82.21
USXUSD,20100429,095300,82.20,82.21,82.20,82.21
USXUSD,20100429,095400,82.21,82.21,82.21,82.21
USXUSD,20100429,095500,82.21,82.23,82.21,82.22
USXUSD,20100429,095600,82.22,82.22,82.18,82.20
USXUSD,20100429,095700,82.20,82.22,82.20,82.22
USXUSD,20100429,095800,82.22,82.22,82.22,82.22
USXUSD,20100429,095900,82.22,82.22,82.20,82.21
USXUSD,20100429,100000,82.21,82.21,82.20,82.21
USXUSD,20100429,100100,82.21,82.21,82.20,82.20
USXUSD,20100429,100200,82.20,82.21,82.20,82.20
USXUSD,20100429,100300,82.20,82.20,82.17,82.17
USXUSD,20100429,100400,82.17,82.17,82.13,82.15
USXUSD,20100429,100500,82.15,82.17,82.14,82.17
USXUSD,20100429,100600,82.16,82.16,82.16,82.16
USXUSD,20100429,100700,82.16,82.17,82.16,82.17
USXUSD,20100429,100800,82.17,82.17,82.16,82.16
USXUSD,20100429,100900,82.16,82.16,82.16,82.16
USXUSD,20100429,101000,82.16,82.17,82.16,82.17
USXUSD,20100429,101100,82.17,82.17,82.16,82.16
USXUSD,20100429,101200,82.17,82.17,82.16,82.16
USXUSD,20100429,101300,82.16,82.17,82.16,82.16
USXUSD,20100429,101400,82.17,82.17,82.16,82.17
USXUSD,20100429,101500,82.17,82.17,82.16,82.17
USXUSD,20100429,101600,82.17,82.17,82.15,82.15
USXUSD,20100429,101700,82.16,82.16,82.15,82.16
USXUSD,20100429,101800,82.16,82.16,82.16,82.16
USXUSD,20100429,101900,82.16,82.16,82.16,82.16
USXUSD,20100429,102000,82.17,82.17,82.17,82.17
USXUSD,20100429,102100,82.17,82.17,82.17,82.17
USXUSD,20100429,102200,82.16,82.17,82.16,82.16
USXUSD,20100429,102300,82.16,82.16,82.15,82.15
USXUSD,20100429,102400,82.15,82.16,82.14,82.14
USXUSD,20100429,102500,82.15,82.15,82.14,82.15
USXUSD,20100429,102600,82.15,82.15,82.14,82.14
USXUSD,20100429,102700,82.14,82.15,82.14,82.15
USXUSD,20100429,102800,82.14,82.14,82.14,82.14
USXUSD,20100429,102900,82.14,82.15,82.14,82.15
USXUSD,20100429,103000,82.15,82.15,82.14,82.15
USXUSD,20100429,103100,82.15,82.15,82.12,82.12
USXUSD,20100429,103200,82.12,82.12,82.06,82.06
USXUSD,20100429,103300,82.06,82.07,82.06,82.07
USXUSD,20100429,103400,82.07,82.08,82.07,82.07
USXUSD,20100429,103500,82.06,82.06,82.06,82.06
USXUSD,20100429,103600,82.06,82.08,82.06,82.08
USXUSD,20100429,103700,82.08,82.08,82.07,82.08
USXUSD,20100429,103800,82.08,82.09,82.08,82.09
USXUSD,20100429,103900,82.09,82.09,82.08,82.08
USXUSD,20100429,104000,82.07,82.07,82.06,82.06
USXUSD,20100429,104100,82.05,82.06,82.05,82.06
USXUSD,20100429,104200,82.06,82.06,82.03,82.04
USXUSD,20100429,104300,82.04,82.04,82.03,82.03
USXUSD,20100429,104400,82.03,82.06,82.03,82.06
USXUSD,20100429,104500,82.06,82.07,82.05,82.07
USXUSD,20100429,104600,82.07,82.07,82.05,82.06
USXUSD,20100429,104700,82.06,82.06,82.05,82.06
USXUSD,20100429,104800,82.06,82.06,82.05,82.05
USXUSD,20100429,104900,82.05,82.05,82.04,82.05
USXUSD,20100429,105000,82.05,82.08,82.05,82.08
USXUSD,20100429,105100,82.08,82.09,82.07,82.08
USXUSD,20100429,105200,82.08,82.08,82.08,82.08
USXUSD,20100429,105300,82.07,82.08,82.07,82.08
USXUSD,20100429,105400,82.07,82.08,82.07,82.07
USXUSD,20100429,105500,82.07,82.08,82.07,82.08
USXUSD,20100429,105600,82.08,82.08,82.07,82.07
USXUSD,20100429,105700,82.07,82.08,82.07,82.07
USXUSD,20100429,105800,82.06,82.06,82.05,82.05
USXUSD,20100429,105900,82.05,82.06,82.05,82.06
USXUSD,20100429,110000,82.05,82.05,82.04,82.04
USXUSD,20100429,110100,82.04,82.05,82.03,82.04
USXUSD,20100429,110200,82.04,82.06,82.03,82.06
USXUSD,20100429,110300,82.06,82.06,82.05,82.05
USXUSD,20100429,110400,82.05,82.05,82.04,82.04
USXUSD,20100429,110500,82.04,82.05,82.04,82.05
USXUSD,20100429,110600,82.05,82.05,82.04,82.05
USXUSD,20100429,110700,82.05,82.05,82.04,82.04
USXUSD,20100429,110800,82.04,82.05,82.03,82.05
USXUSD,20100429,110900,82.05,82.05,82.04,82.05
USXUSD,20100429,111000,82.05,82.07,82.05,82.07
USXUSD,20100429,111100,82.07,82.07,82.07,82.07
USXUSD,20100429,111200,82.07,82.07,82.07,82.07
USXUSD,20100429,111300,82.07,82.07,82.06,82.06
USXUSD,20100429,111400,82.06,82.07,82.06,82.06
USXUSD,20100429,111500,82.06,82.06,82.05,82.06
USXUSD,20100429,111600,82.06,82.06,82.04,82.04
USXUSD,20100429,111700,82.04,82.04,82.03,82.04
USXUSD,20100429,111800,82.04,82.04,82.03,82.03
USXUSD,20100429,111900,82.03,82.04,82.02,82.03
USXUSD,20100429,112000,82.03,82.03,82.02,82.03
USXUSD,20100429,112100,82.03,82.04,82.03,82.04
USXUSD,20100429,112200,82.04,82.04,82.03,82.04
USXUSD,20100429,112300,82.04,82.04,82.03,82.03
USXUSD,20100429,112400,82.03,82.05,82.03,82.04
USXUSD,20100429,112500,82.04,82.05,82.04,82.05
USXUSD,20100429,112600,82.05,82.07,82.05,82.07
USXUSD,20100429,112700,82.06,82.07,82.04,82.04
USXUSD,20100429,112800,82.04,82.07,82.04,82.07
USXUSD,20100429,112900,82.07,82.07,82.07,82.07
USXUSD,20100429,113000,82.07,82.09,82.07,82.09
USXUSD,20100429,113100,82.09,82.10,82.09,82.09
USXUSD,20100429,113200,82.10,82.10,82.07,82.07
USXUSD,20100429,113300,82.06,82.08,82.06,82.08
USXUSD,20100429,113400,82.08,82.08,82.06,82.06
USXUSD,20100429,113500,82.06,82.06,82.05,82.05
USXUSD,20100429,113600,82.05,82.05,82.02,82.02
USXUSD,20100429,113700,82.03,82.04,82.02,82.04
USXUSD,20100429,113800,82.04,82.04,82.03,82.03
USXUSD,20100429,113900,82.04,82.05,82.04,82.05
USXUSD,20100429,114000,82.05,82.07,82.04,82.06
USXUSD,20100429,114100,82.06,82.06,82.05,82.06
USXUSD,20100429,114200,82.06,82.06,82.05,82.05
USXUSD,20100429,114300,82.06,82.06,82.05,82.05
USXUSD,20100429,114400,82.05,82.06,82.05,82.05
USXUSD,20100429,114500,82.05,82.05,82.03,82.03
USXUSD,20100429,114600,82.03,82.04,82.03,82.04
USXUSD,20100429,114700,82.03,82.03,82.01,82.01
USXUSD,20100429,114800,82.02,82.02,82.01,82.02
USXUSD,20100429,114900,82.02,82.02,82.01,82.02
USXUSD,20100429,115000,82.02,82.02,81.98,81.99
USXUSD,20100429,115100,81.99,81.99,81.96,81.97
USXUSD,20100429,115200,81.97,81.99,81.96,81.99
USXUSD,20100429,115300,81.99,81.99,81.98,81.99
USXUSD,20100429,115400,81.99,81.99,81.95,81.95
USXUSD,20100429,115500,81.95,81.95,81.93,81.94
USXUSD,20100429,115600,81.94,81.94,81.93,81.93
USXUSD,20100429,115700,81.93,81.94,81.93,81.93
USXUSD,20100429,115800,81.93,81.94,81.93,81.93
USXUSD,20100429,115900,81.93,81.94,81.92,81.93
USXUSD,20100429,120000,81.93,81.93,81.92,81.92
USXUSD,20100429,120100,81.93,81.94,81.93,81.94
USXUSD,20100429,120200,81.94,81.96,81.94,81.95
USXUSD,20100429,120300,81.95,81.95,81.94,81.94
USXUSD,20100429,120400,81.94,81.94,81.92,81.92
USXUSD,20100429,120500,81.92,81.92,81.85,81.86
USXUSD,20100429,120600,81.86,81.87,81.85,81.86
USXUSD,20100429,120700,81.86,81.88,81.86,81.88
USXUSD,20100429,120800,81.88,81.89,81.88,81.88
USXUSD,20100429,120900,81.88,81.91,81.87,81.87
USXUSD,20100429,121000,81.88,81.90,81.86,81.86
USXUSD,20100429,121100,81.86,81.87,81.85,81.87
USXUSD,20100429,121200,81.87,81.90,81.87,81.89
USXUSD,20100429,121300,81.89,81.90,81.89,81.89
USXUSD,20100429,121400,81.89,81.91,81.89,81.90
USXUSD,20100429,121500,81.90,81.90,81.87,81.88
USXUSD,20100429,121600,81.87,81.91,81.87,81.91
USXUSD,20100429,121700,81.91,81.91,81.88,81.88
USXUSD,20100429,121800,81.88,81.88,81.88,81.88
USXUSD,20100429,121900,81.88,81.90,81.88,81.90
USXUSD,20100429,122000,81.90,81.90,81.88,81.88
USXUSD,20100429,122100,81.88,81.90,81.88,81.89
USXUSD,20100429,122200,81.89,81.91,81.89,81.91
USXUSD,20100429,122300,81.91,81.91,81.88,81.89
USXUSD,20100429,122400,81.89,81.89,81.88,81.88
USXUSD,20100429,122500,81.88,81.89,81.88,81.89
USXUSD,20100429,122600,81.89,81.89,81.88,81.89
USXUSD,20100429,122700,81.89,81.89,81.87,81.88
USXUSD,20100429,122800,81.88,81.89,81.87,81.87
USXUSD,20100429,122900,81.89,81.89,81.87,81.87
USXUSD,20100429,123000,81.88,81.91,81.88,81.89
USXUSD,20100429,123100,81.89,81.90,81.89,81.89
USXUSD,20100429,123200,81.89,81.90,81.89,81.90
USXUSD,20100429,123300,81.90,81.92,81.90,81.92
USXUSD,20100429,123400,81.92,81.92,81.90,81.90
USXUSD,20100429,123500,81.90,81.92,81.90,81.91
USXUSD,20100429,123600,81.91,81.91,81.91,81.91
USXUSD,20100429,123700,81.91,81.92,81.91,81.91
USXUSD,20100429,123800,81.92,81.92,81.91,81.91
USXUSD,20100429,123900,81.90,81.90,81.89,81.89
USXUSD,20100429,124000,81.89,81.94,81.89,81.94
USXUSD,20100429,124100,81.94,81.96,81.90,81.95
USXUSD,20100429,124200,81.95,81.97,81.93,81.95
USXUSD,20100429,124300,81.96,82.00,81.96,81.98
USXUSD,20100429,124400,81.98,81.98,81.94,81.95
USXUSD,20100429,124500,81.95,81.98,81.95,81.97
USXUSD,20100429,124600,81.96,81.97,81.96,81.97
USXUSD,20100429,124700,81.97,82.01,81.97,81.99
USXUSD,20100429,124800,82.00,82.00,81.99,82.00
USXUSD,20100429,124900,81.99,82.01,81.99,82.01
USXUSD,20100429,125000,82.02,82.03,82.02,82.02
USXUSD,20100429,125100,82.02,82.02,82.01,82.01
USXUSD,20100429,125200,82.01,82.02,82.00,82.01
USXUSD,20100429,125300,82.01,82.01,82.00,82.00
USXUSD,20100429,125400,82.00,82.00,81.99,81.99
USXUSD,20100429,125500,81.99,82.00,81.99,82.00
USXUSD,20100429,125600,82.00,82.00,81.99,81.99
USXUSD,20100429,125700,81.98,82.00,81.98,82.00
USXUSD,20100429,125800,81.99,82.00,81.99,82.00
USXUSD,20100429,125900,82.00,82.01,82.00,82.01
USXUSD,20100429,130000,82.01,82.01,82.01,82.01
USXUSD,20100429,130100,82.01,82.02,82.01,82.02
USXUSD,20100429,130200,82.02,82.05,82.02,82.04
USXUSD,20100429,130300,82.04,82.05,82.02,82.03
USXUSD,20100429,130400,82.02,82.02,82.01,82.01
USXUSD,20100429,130500,82.01,82.02,82.01,82.02
USXUSD,20100429,130600,82.01,82.01,82.00,82.01
USXUSD,20100429,130700,82.01,82.01,82.00,82.00
USXUSD,20100429,130800,82.00,82.00,81.99,81.99
USXUSD,20100429,130900,81.98,81.98,81.96,81.96
USXUSD,20100429,131000,81.96,81.96,81.94,81.95
USXUSD,20100429,131100,81.95,81.96,81.95,81.95
USXUSD,20100429,131200,81.95,81.96,81.95,81.96
USXUSD,20100429,131300,81.96,81.96,81.95,81.96
USXUSD,20100429,131400,81.96,81.96,81.96,81.96
USXUSD,20100429,131500,81.96,81.98,81.96,81.98
USXUSD,20100429,131600,81.98,81.98,81.95,81.95
USXUSD,20100429,131700,81.95,81.95,81.95,81.95
USXUSD,20100429,131800,81.95,81.95,81.94,81.94
USXUSD,20100429,131900,81.94,81.94,81.93,81.93
USXUSD,20100429,132000,81.94,81.94,81.94,81.94
USXUSD,20100429,132100,81.95,81.97,81.94,81.97
USXUSD,20100429,132200,81.97,81.97,81.96,81.96
USXUSD,20100429,132300,81.96,81.96,81.96,81.96
USXUSD,20100429,132400,81.95,81.96,81.95,81.96
USXUSD,20100429,132500,81.96,81.97,81.96,81.97
USXUSD,20100429,132600,81.97,81.97,81.96,81.97
USXUSD,20100429,132700,81.97,81.97,81.95,81.95
USXUSD,20100429,132800,81.96,81.96,81.95,81.95
USXUSD,20100429,132900,81.95,81.96,81.95,81.95
USXUSD,20100429,133000,81.96,81.97,81.96,81.97
USXUSD,20100429,133100,81.97,81.97,81.96,81.97
USXUSD,20100429,133200,81.97,81.97,81.96,81.97
USXUSD,20100429,133300,81.97,81.97,81.95,81.95
USXUSD,20100429,133400,81.95,81.97,81.95,81.97
USXUSD,20100429,133500,81.97,81.97,81.94,81.94
USXUSD,20100429,133600,81.94,81.94,81.92,81.92
USXUSD,20100429,133700,81.92,81.93,81.92,81.93
USXUSD,20100429,133800,81.93,81.93,81.92,81.92
USXUSD,20100429,133900,81.92,81.92,81.90,81.90
USXUSD,20100429,134000,81.91,81.91,81.90,81.90
USXUSD,20100429,134100,81.90,81.90,81.89,81.89
USXUSD,20100429,134200,81.89,81.90,81.89,81.89
USXUSD,20100429,134300,81.89,81.90,81.89,81.90
USXUSD,20100429,134400,81.90,81.91,81.89,81.90
USXUSD,20100429,134500,81.91,81.91,81.90,81.90
USXUSD,20100429,134600,81.90,81.90,81.90,81.90
USXUSD,20100429,134700,81.90,81.90,81.89,81.90
USXUSD,20100429,134800,81.89,81.90,81.89,81.90
USXUSD,20100429,134900,81.90,81.92,81.90,81.92
USXUSD,20100429,135000,81.92,81.93,81.91,81.92
USXUSD,20100429,135100,81.91,81.94,81.91,81.94
USXUSD,20100429,135200,81.94,81.94,81.93,81.93
USXUSD,20100429,135300,81.93,81.94,81.93,81.93
USXUSD,20100429,135400,81.93,81.93,81.93,81.93
USXUSD,20100429,135500,81.93,81.94,81.91,81.91
USXUSD,20100429,135600,81.91,81.92,81.90,81.90
USXUSD,20100429,135700,81.90,81.91,81.90,81.91
USXUSD,20100429,135800,81.91,81.92,81.91,81.91
USXUSD,20100429,135900,81.91,81.92,81.91,81.92
USXUSD,20100429,140000,81.92,81.94,81.92,81.93
USXUSD,20100429,140100,81.93,81.93,81.92,81.93
USXUSD,20100429,140200,81.93,81.93,81.93,81.93
USXUSD,20100429,140300,81.93,81.94,81.93,81.94
USXUSD,20100429,140400,81.94,81.95,81.94,81.94
USXUSD,20100429,140500,81.94,81.95,81.94,81.95
USXUSD,20100429,140600,81.95,81.95,81.94,81.94
USXUSD,20100429,140700,81.95,81.95,81.94,81.94
USXUSD,20100429,140800,81.95,81.96,81.95,81.96
USXUSD,20100429,140900,81.96,81.96,81.94,81.95
USXUSD,20100429,141000,81.96,81.96,81.93,81.93
USXUSD,20100429,141100,81.93,81.94,81.92,81.93
USXUSD,20100429,141200,81.93,81.95,81.93,81.93
USXUSD,20100429,141300,81.93,81.93,81.92,81.93
USXUSD,20100429,141400,81.93,81.94,81.92,81.93
USXUSD,20100429,141500,81.93,81.94,81.93,81.94
USXUSD,20100429,141600,81.94,81.94,81.93,81.93
USXUSD,20100429,141700,81.93,81.94,81.92,81.92
USXUSD,20100429,141800,81.90,81.91,81.89,81.91
USXUSD,20100429,141900,81.91,81.92,81.91,81.92
USXUSD,20100429,142000,81.92,81.92,81.92,81.92
USXUSD,20100429,142100,81.91,81.91,81.90,81.91
USXUSD,20100429,142200,81.91,81.92,81.91,81.92
USXUSD,20100429,142300,81.92,81.93,81.92,81.93
USXUSD,20100429,142400,81.93,81.93,81.92,81.92
USXUSD,20100429,142500,81.92,81.92,81.91,81.91
USXUSD,20100429,142600,81.91,81.92,81.91,81.91
USXUSD,20100429,142700,81.91,81.92,81.91,81.92
USXUSD,20100429,142800,81.92,81.92,81.91,81.91
USXUSD,20100429,142900,81.91,81.91,81.90,81.91
USXUSD,20100429,143000,81.91,81.91,81.89,81.91
USXUSD,20100429,143100,81.90,81.92,81.89,81.89
USXUSD,20100429,143200,81.89,81.90,81.89,81.90
USXUSD,20100429,143300,81.90,81.91,81.90,81.91
USXUSD,20100429,143400,81.91,81.92,81.88,81.88
USXUSD,20100429,143500,81.88,81.89,81.86,81.89
USXUSD,20100429,143600,81.89,81.89,81.88,81.88
USXUSD,20100429,143700,81.88,81.88,81.86,81.86
USXUSD,20100429,143800,81.86,81.87,81.86,81.86
USXUSD,20100429,143900,81.87,81.87,81.85,81.85
USXUSD,20100429,144000,81.85,81.87,81.84,81.87
USXUSD,20100429,144100,81.86,81.87,81.86,81.87
USXUSD,20100429,144200,81.87,81.89,81.87,81.88
USXUSD,20100429,144300,81.88,81.88,81.87,81.88
USXUSD,20100429,144400,81.88,81.89,81.87,81.89
USXUSD,20100429,144500,81.89,81.91,81.89,81.91
USXUSD,20100429,144600,81.91,81.91,81.90,81.91
USXUSD,20100429,144700,81.91,81.92,81.90,81.91
USXUSD,20100429,144800,81.91,81.94,81.91,81.94
USXUSD,20100429,144900,81.94,81.96,81.94,81.95
USXUSD,20100429,145000,81.95,81.98,81.95,81.97
USXUSD,20100429,145100,81.96,81.96,81.93,81.95
USXUSD,20100429,145200,81.95,81.95,81.93,81.94
USXUSD,20100429,145300,81.94,81.95,81.93,81.94
USXUSD,20100429,145400,81.94,81.94,81.93,81.94
USXUSD,20100429,145500,81.94,81.95,81.94,81.95
USXUSD,20100429,145600,81.95,81.95,81.94,81.94
USXUSD,20100429,145700,81.94,81.96,81.94,81.96
USXUSD,20100429,145800,81.96,81.98,81.96,81.97
USXUSD,20100429,145900,81.97,81.97,81.96,81.96
USXUSD,20100429,150000,81.95,81.96,81.95,81.95
USXUSD,20100429,150100,81.95,81.95,81.93,81.94
USXUSD,20100429,150200,81.95,81.95,81.94,81.95
USXUSD,20100429,150300,81.95,81.95,81.92,81.92
USXUSD,20100429,150400,81.93,81.94,81.93,81.93
USXUSD,20100429,150500,81.93,81.93,81.93,81.93
USXUSD,20100429,150600,81.93,81.93,81.92,81.92
USXUSD,20100429,150700,81.91,81.91,81.89,81.91
USXUSD,20100429,150800,81.90,81.91,81.88,81.88
USXUSD,20100429,150900,81.88,81.89,81.88,81.88
USXUSD,20100429,151000,81.88,81.89,81.88,81.88
USXUSD,20100429,151100,81.88,81.89,81.87,81.89
USXUSD,20100429,151200,81.89,81.89,81.88,81.89
USXUSD,20100429,151300,81.89,81.90,81.89,81.90
USXUSD,20100429,151400,81.90,81.90,81.88,81.89
USXUSD,20100429,151500,81.89,81.90,81.89,81.90
USXUSD,20100429,151600,81.91,81.92,81.91,81.92
USXUSD,20100429,151700,81.92,81.92,81.92,81.92
USXUSD,20100429,151800,81.91,81.91,81.90,81.91
USXUSD,20100429,151900,81.90,81.90,81.90,81.90
USXUSD,20100429,152000,81.90,81.91,81.88,81.88
USXUSD,20100429,152100,81.88,81.90,81.86,81.90
USXUSD,20100429,152200,81.90,81.90,81.89,81.89
USXUSD,20100429,152300,81.89,81.94,81.89,81.93
USXUSD,20100429,152400,81.93,81.93,81.92,81.92
USXUSD,20100429,152500,81.92,81.99,81.92,81.98
USXUSD,20100429,152600,81.98,82.00,81.98,81.99
USXUSD,20100429,152700,81.99,82.05,81.99,82.03
USXUSD,20100429,152800,82.03,82.04,82.02,82.03
USXUSD,20100429,152900,82.03,82.07,82.02,82.07
USXUSD,20100429,153000,82.07,82.10,82.06,82.08
USXUSD,20100429,153100,82.08,82.08,82.05,82.06
USXUSD,20100429,153200,82.06,82.08,82.05,82.06
USXUSD,20100429,153300,82.05,82.06,82.05,82.06
USXUSD,20100429,153400,82.06,82.07,82.05,82.06
USXUSD,20100429,153500,82.06,82.07,82.05,82.05
USXUSD,20100429,153600,82.05,82.07,82.05,82.07
USXUSD,20100429,153700,82.07,82.07,82.06,82.07
USXUSD,20100429,153800,82.07,82.10,82.07,82.08
USXUSD,20100429,153900,82.09,82.09,82.07,82.09
USXUSD,20100429,154000,82.09,82.11,82.09,82.09
USXUSD,20100429,154100,82.09,82.09,82.08,82.09
USXUSD,20100429,154200,82.09,82.10,82.07,82.08
USXUSD,20100429,154300,82.08,82.10,82.07,82.09
USXUSD,20100429,154400,82.09,82.11,82.07,82.09
USXUSD,20100429,154500,82.09,82.10,82.09,82.09
USXUSD,20100429,154600,82.09,82.09,82.06,82.08
USXUSD,20100429,154700,82.08,82.09,82.08,82.09
USXUSD,20100429,154800,82.09,82.09,82.08,82.08
USXUSD,20100429,154900,82.08,82.08,82.06,82.06
USXUSD,20100429,155000,82.06,82.08,82.06,82.06
USXUSD,20100429,155100,82.06,82.09,82.06,82.08
USXUSD,20100429,155200,82.09,82.09,82.07,82.07
USXUSD,20100429,155300,82.07,82.08,82.07,82.08
USXUSD,20100429,155400,82.08,82.08,82.07,82.08
USXUSD,20100429,155500,82.08,82.08,82.05,82.07
USXUSD,20100429,155600,82.08,82.08,82.07,82.08
USXUSD,20100429,155700,82.08,82.14,82.08,82.13
USXUSD,20100429,155800,82.13,82.14,82.12,82.14
USXUSD,20100429,155900,82.14,82.17,82.14,82.16
USXUSD,20100429,160000,82.16,82.16,82.11,82.11
USXUSD,20100429,160100,82.12,82.12,82.09,82.10
USXUSD,20100429,160200,82.11,82.12,82.10,82.10
USXUSD,20100429,160300,82.10,82.10,82.09,82.10
USXUSD,20100429,160400,82.10,82.10,82.08,82.10
USXUSD,20100429,160500,82.10,82.10,82.09,82.10
USXUSD,20100429,160600,82.10,82.10,82.09,82.10
USXUSD,20100429,160700,82.10,82.11,82.10,82.11
USXUSD,20100429,160800,82.12,82.13,82.12,82.12
USXUSD,20100429,160900,82.12,82.13,82.11,82.12
USXUSD,20100429,161000,82.12,82.12,82.10,82.11
USXUSD,20100429,161100,82.11,82.12,82.11,82.12
USXUSD,20100429,161200,82.12,82.12,82.10,82.10
USXUSD,20100429,161300,82.10,82.10,82.08,82.08
USXUSD,20100429,161400,82.08,82.08,82.06,82.07
USXUSD,20100429,161500,82.08,82.08,82.07,82.07
USXUSD,20100429,161600,82.08,82.08,82.04,82.04
USXUSD,20100429,161700,82.04,82.05,82.04,82.05
USXUSD,20100429,161800,82.05,82.06,82.05,82.05
USXUSD,20100429,161900,82.04,82.05,82.03,82.04
USXUSD,20100429,162000,82.04,82.04,82.03,82.03
USXUSD,20100429,162100,82.04,82.05,82.04,82.04
USXUSD,20100429,162200,82.04,82.06,82.04,82.05
USXUSD,20100429,162300,82.05,82.05,82.04,82.04
USXUSD,20100429,162400,82.04,82.06,82.04,82.05
USXUSD,20100429,162500,82.05,82.07,82.05,82.07
USXUSD,20100429,162600,82.07,82.07,82.03,82.03
USXUSD,20100429,162700,82.03,82.05,82.03,82.05
USXUSD,20100429,162800,82.05,82.05,82.03,82.03
USXUSD,20100429,162900,82.03,82.03,81.99,82.00
USXUSD,20100429,163000,82.01,82.01,82.00,82.00
USXUSD,20100429,163100,82.01,82.01,81.98,81.99
USXUSD,20100429,163200,81.99,82.00,81.99,81.99
USXUSD,20100429,163300,81.99,82.00,81.99,82.00
USXUSD,20100429,163400,82.00,82.00,81.99,82.00
USXUSD,20100429,163500,82.00,82.01,82.00,82.01
USXUSD,20100429,163600,82.01,82.01,82.01,82.01
USXUSD,20100429,163700,82.01,82.01,81.99,82.00
USXUSD,20100429,163800,82.00,82.00,81.99,81.99
USXUSD,20100429,163900,81.99,81.99,81.98,81.98
USXUSD,20100429,164000,81.99,81.99,81.98,81.99
USXUSD,20100429,164100,81.99,81.99,81.96,81.96
USXUSD,20100429,164200,81.96,81.99,81.96,81.99
USXUSD,20100429,164300,81.99,82.00,81.99,82.00
USXUSD,20100429,164400,82.00,82.00,81.98,81.98
USXUSD,20100429,164500,81.99,81.99,81.97,81.98
USXUSD,20100429,164600,81.98,81.99,81.97,81.98
USXUSD,20100429,164700,81.97,81.98,81.97,81.97
USXUSD,20100429,164800,81.98,81.98,81.97,81.97
USXUSD,20100429,164900,81.97,81.97,81.96,81.97
USXUSD,20100429,165000,81.97,81.99,81.97,81.98
USXUSD,20100429,165100,81.98,81.98,81.97,81.97
USXUSD,20100429,165200,81.97,81.97,81.96,81.97
USXUSD,20100429,165300,81.97,81.97,81.96,81.97
USXUSD,20100429,165400,81.96,81.98,81.96,81.98
USXUSD,20100429,165500,81.98,81.99,81.98,81.99
USXUSD,20100429,165600,81.99,82.02,81.99,82.01
USXUSD,20100429,165700,82.01,82.01,82.00,82.01
USXUSD,20100429,165800,82.01,82.02,82.01,82.01
USXUSD,20100429,165900,82.01,82.01,81.99,81.99
USXUSD,20100429,170000,81.99,82.00,81.99,82.00
USXUSD,20100429,170100,82.00,82.01,82.00,82.01
USXUSD,20100429,170200,82.01,82.02,82.00,82.02
USXUSD,20100429,170300,82.02,82.02,82.01,82.02
USXUSD,20100429,170400,82.01,82.01,82.00,82.01
USXUSD,20100429,170500,82.01,82.03,82.01,82.03
USXUSD,20100429,170600,82.03,82.06,82.03,82.06
USXUSD,20100429,170700,82.06,82.07,82.06,82.06
USXUSD,20100429,170800,82.06,82.07,82.06,82.07
USXUSD,20100429,170900,82.06,82.08,82.06,82.07
USXUSD,20100429,171000,82.06,82.06,82.05,82.05
USXUSD,20100429,171100,82.05,82.05,82.04,82.04
USXUSD,20100429,171200,82.05,82.05,82.04,82.04
USXUSD,20100429,171300,82.04,82.04,82.02,82.02
USXUSD,20100429,171400,82.01,82.02,82.01,82.02
USXUSD,20100429,171500,82.02,82.05,82.02,82.05
USXUSD,20100429,171600,82.05,82.05,82.03,82.04
USXUSD,20100429,171700,82.04,82.05,82.04,82.04
USXUSD,20100429,171800,82.04,82.07,82.04,82.06
USXUSD,20100429,171900,82.06,82.08,82.06,82.06
USXUSD,20100429,172000,82.06,82.14,82.06,82.09
USXUSD,20100429,172100,82.09,82.11,82.09,82.10
USXUSD,20100429,172200,82.10,82.12,82.09,82.10
USXUSD,20100429,172300,82.10,82.10,82.08,82.08
USXUSD,20100429,172400,82.08,82.10,82.08,82.10
USXUSD,20100429,172500,82.10,82.14,82.09,82.11
USXUSD,20100429,172600,82.11,82.15,82.10,82.15
USXUSD,20100429,172700,82.16,82.17,82.11,82.12
USXUSD,20100429,172800,82.12,82.12,82.08,82.10
USXUSD,20100429,172900,82.10,82.10,82.07,82.07
USXUSD,20100429,173000,82.08,82.08,82.05,82.05
USXUSD,20100429,173100,82.05,82.06,82.05,82.05
USXUSD,20100429,173200,82.05,82.06,82.05,82.06
USXUSD,20100429,173300,82.06,82.06,82.04,82.05
USXUSD,20100429,173400,82.05,82.05,82.04,82.04
USXUSD,20100429,173500,82.04,82.05,82.02,82.03
USXUSD,20100429,173600,82.03,82.03,82.00,82.03
USXUSD,20100429,173700,82.03,82.03,81.99,81.99
USXUSD,20100429,173800,81.99,82.01,81.99,82.01
USXUSD,20100429,173900,82.01,82.01,82.00,82.01
USXUSD,20100429,174000,82.01,82.02,82.00,82.02
USXUSD,20100429,174100,82.01,82.01,81.99,81.99
USXUSD,20100429,174200,81.99,81.99,81.98,81.99
USXUSD,20100429,174300,82.00,82.03,82.00,82.03
USXUSD,20100429,174400,82.03,82.03,82.01,82.01
USXUSD,20100429,174500,82.01,82.02,82.00,82.01
USXUSD,20100429,174600,82.01,82.02,82.01,82.01
USXUSD,20100429,174700,82.01,82.04,82.01,82.04
USXUSD,20100429,174800,82.04,82.04,82.02,82.02
USXUSD,20100429,174900,82.03,82.03,82.03,82.03
USXUSD,20100429,175000,82.02,82.02,82.02,82.02
USXUSD,20100429,175100,82.02,82.02,82.00,82.01
USXUSD,20100429,175200,82.02,82.03,82.02,82.02
USXUSD,20100429,175300,82.02,82.02,82.00,82.01
USXUSD,20100429,175400,82.01,82.01,81.98,82.00
USXUSD,20100429,175500,82.00,82.01,82.00,82.01
USXUSD,20100429,175600,82.01,82.01,82.00,82.01
USXUSD,20100429,175700,82.01,82.01,82.01,82.01
USXUSD,20100429,175800,82.01,82.01,82.00,82.00
USXUSD,20100429,175900,82.00,82.00,82.00,82.00
USXUSD,20100429,180000,82.00,82.00,81.99,81.99
USXUSD,20100429,180100,81.99,81.99,81.95,81.96
USXUSD,20100429,180200,81.96,81.96,81.95,81.96
USXUSD,20100429,180300,81.95,81.95,81.92,81.92
USXUSD,20100429,180400,81.92,81.92,81.92,81.92
USXUSD,20100429,180500,81.92,81.93,81.91,81.92
USXUSD,20100429,180600,81.91,81.91,81.90,81.91
USXUSD,20100429,180700,81.91,81.93,81.91,81.93
USXUSD,20100429,180800,81.93,81.93,81.90,81.90
USXUSD,20100429,180900,81.90,81.92,81.90,81.92
USXUSD,20100429,181000,81.92,81.92,81.90,81.90
USXUSD,20100429,181100,81.90,81.91,81.90,81.91
USXUSD,20100429,181200,81.91,81.92,81.91,81.92
USXUSD,20100429,181300,81.92,81.92,81.91,81.92
USXUSD,20100429,181400,81.92,81.92,81.90,81.91
USXUSD,20100429,181500,81.91,81.91,81.89,81.90
USXUSD,20100429,181600,81.90,81.91,81.89,81.90
USXUSD,20100429,181700,81.90,81.91,81.90,81.91
USXUSD,20100429,181800,81.91,81.91,81.90,81.90
USXUSD,20100429,181900,81.90,81.90,81.90,81.90
USXUSD,20100429,182000,81.89,81.89,81.88,81.89
USXUSD,20100429,182100,81.89,81.89,81.87,81.88
USXUSD,20100429,182200,81.87,81.89,81.86,81.86
USXUSD,20100429,182300,81.85,81.87,81.85,81.87
USXUSD,20100429,182400,81.87,81.87,81.87,81.87
USXUSD,20100429,182500,81.87,81.88,81.87,81.88
USXUSD,20100429,182600,81.89,81.90,81.89,81.89
USXUSD,20100429,182700,81.89,81.91,81.89,81.91
USXUSD,20100429,182800,81.90,81.96,81.90,81.96
USXUSD,20100429,182900,81.96,81.99,81.95,81.96
USXUSD,20100429,183000,81.96,81.96,81.95,81.95
USXUSD,20100429,183100,81.95,81.95,81.94,81.95
USXUSD,20100429,183200,81.95,81.95,81.95,81.95
USXUSD,20100429,183300,81.95,81.97,81.95,81.96
USXUSD,20100429,183400,81.96,81.96,81.94,81.94
USXUSD,20100429,183500,81.94,81.96,81.92,81.92
USXUSD,20100429,183600,81.92,81.94,81.92,81.94
USXUSD,20100429,183700,81.94,81.94,81.93,81.94
USXUSD,20100429,183800,81.95,81.96,81.95,81.95
USXUSD,20100429,183900,81.95,81.97,81.95,81.96
USXUSD,20100429,184000,81.96,81.97,81.96,81.97
USXUSD,20100429,184100,81.97,81.97,81.95,81.95
USXUSD,20100429,184200,81.95,81.96,81.94,81.94
USXUSD,20100429,184300,81.95,81.95,81.94,81.94
USXUSD,20100429,184400,81.94,81.95,81.94,81.95
USXUSD,20100429,184500,81.96,81.96,81.96,81.96
USXUSD,20100429,184600,81.96,81.96,81.96,81.96
USXUSD,20100429,184700,81.96,81.96,81.95,81.96
USXUSD,20100429,184800,81.96,81.96,81.95,81.96
USXUSD,20100429,184900,81.96,81.96,81.95,81.96
USXUSD,20100429,185000,81.96,81.96,81.95,81.96
USXUSD,20100429,185100,81.96,81.97,81.96,81.97
USXUSD,20100429,185200,81.97,81.97,81.96,81.96
USXUSD,20100429,185300,81.96,81.97,81.96,81.97
USXUSD,20100429,185400,81.97,81.97,81.97,81.97
USXUSD,20100429,185500,81.97,81.97,81.96,81.96
USXUSD,20100429,185600,81.96,81.97,81.96,81.97
USXUSD,20100429,185700,81.97,81.99,81.97,81.98
USXUSD,20100429,185800,81.98,81.98,81.97,81.97
USXUSD,20100429,185900,81.97,81.98,81.97,81.97
USXUSD,20100429,190000,81.97,81.97,81.95,81.95
USXUSD,20100429,190100,81.95,81.97,81.95,81.96
USXUSD,20100429,190200,81.96,81.97,81.96,81.97
USXUSD,20100429,190300,81.97,81.97,81.96,81.96
USXUSD,20100429,190400,81.97,81.97,81.96,81.96
USXUSD,20100429,190500,81.95,81.96,81.95,81.96
USXUSD,20100429,190600,81.96,81.97,81.95,81.97
USXUSD,20100429,190700,81.96,81.98,81.96,81.98
USXUSD,20100429,190800,81.98,81.98,81.97,81.98
USXUSD,20100429,190900,81.97,81.98,81.96,81.97
USXUSD,20100429,191000,81.97,81.98,81.96,81.98
USXUSD,20100429,191100,81.97,81.97,81.96,81.96
USXUSD,20100429,191200,81.96,81.96,81.96,81.96
USXUSD,20100429,191300,81.96,81.96,81.96,81.96
USXUSD,20100429,191400,81.96,81.96,81.95,81.95
USXUSD,20100429,191500,81.95,81.96,81.95,81.95
USXUSD,20100429,191600,81.95,81.95,81.94,81.94
USXUSD,20100429,191800,81.95,81.96,81.95,81.96
USXUSD,20100429,191900,81.96,81.96,81.96,81.96
USXUSD,20100429,192000,81.96,81.96,81.95,81.95
USXUSD,20100429,192100,81.95,81.96,81.95,81.96
USXUSD,20100429,192200,81.96,81.96,81.96,81.96
USXUSD,20100429,192300,81.95,81.96,81.95,81.95
USXUSD,20100429,192400,81.95,81.96,81.95,81.96
USXUSD,20100429,192500,81.96,81.96,81.95,81.96
USXUSD,20100429,192600,81.95,81.96,81.95,81.96
USXUSD,20100429,192700,81.96,81.96,81.95,81.96
USXUSD,20100429,192800,81.96,81.96,81.95,81.95
USXUSD,20100429,192900,81.95,81.96,81.95,81.95
USXUSD,20100429,193000,81.95,81.96,81.95,81.95
USXUSD,20100429,193100,81.95,81.95,81.95,81.95
USXUSD,20100429,193200,81.95,81.96,81.95,81.95
USXUSD,20100429,193300,81.95,81.95,81.95,81.95
USXUSD,20100429,193400,81.95,81.95,81.95,81.95
USXUSD,20100429,193500,81.95,81.95,81.95,81.95
USXUSD,20100429,193600,81.95,81.95,81.95,81.95
USXUSD,20100429,193700,81.95,81.96,81.95,81.95
USXUSD,20100429,193800,81.95,81.96,81.95,81.96
USXUSD,20100429,193900,81.96,81.96,81.95,81.95
USXUSD,20100429,194000,81.96,81.96,81.95,81.96
USXUSD,20100429,194100,81.96,81.96,81.95,81.96
USXUSD,20100429,194200,81.96,81.97,81.96,81.97
USXUSD,20100429,194300,81.97,81.98,81.97,81.97
USXUSD,20100429,194400,81.97,81.97,81.97,81.97
USXUSD,20100429,194500,81.97,81.98,81.97,81.98
USXUSD,20100429,194600,81.98,81.98,81.98,81.98
USXUSD,20100429,194700,81.97,81.97,81.97,81.97
USXUSD,20100429,194800,81.97,81.98,81.96,81.98
USXUSD,20100429,194900,81.98,81.98,81.98,81.98
USXUSD,20100429,195000,81.97,81.97,81.97,81.97
USXUSD,20100429,195100,81.97,81.97,81.97,81.97
USXUSD,20100429,195200,81.97,81.97,81.95,81.96
USXUSD,20100429,195300,81.96,81.96,81.96,81.96
USXUSD,20100429,195400,81.96,81.96,81.95,81.95
USXUSD,20100429,195500,81.95,81.95,81.94,81.95
USXUSD,20100429,195600,81.95,81.95,81.95,81.95
USXUSD,20100429,195700,81.95,81.95,81.95,81.95
USXUSD,20100429,195800,81.95,81.95,81.95,81.95
USXUSD,20100429,195900,81.95,81.95,81.95,81.95
USXUSD,20100429,200000,81.95,81.95,81.95,81.95
USXUSD,20100429,200100,81.95,81.95,81.93,81.93
USXUSD,20100429,200200,81.93,81.94,81.93,81.93
USXUSD,20100429,200300,81.93,81.93,81.92,81.92
USXUSD,20100429,200400,81.92,81.92,81.91,81.91
USXUSD,20100429,200500,81.91,81.91,81.89,81.90
USXUSD,20100429,200600,81.90,81.91,81.90,81.90
USXUSD,20100429,200700,81.90,81.90,81.89,81.90
USXUSD,20100429,200800,81.90,81.92,81.90,81.92
USXUSD,20100429,200900,81.92,81.92,81.91,81.91
USXUSD,20100429,201000,81.91,81.91,81.91,81.91
USXUSD,20100429,201100,81.91,81.91,81.91,81.91
USXUSD,20100429,201200,81.92,81.92,81.91,81.91
USXUSD,20100429,201300,81.91,81.91,81.90,81.90
USXUSD,20100429,201400,81.90,81.90,81.89,81.89
USXUSD,20100429,201500,81.89,81.90,81.89,81.89
USXUSD,20100429,201600,81.89,81.89,81.88,81.88
USXUSD,20100429,201700,81.89,81.89,81.88,81.88
USXUSD,20100429,201800,81.89,81.89,81.89,81.89
USXUSD,20100429,201900,81.89,81.90,81.89,81.90
USXUSD,20100429,202000,81.90,81.91,81.90,81.90
USXUSD,20100429,202100,81.90,81.90,81.89,81.89
USXUSD,20100429,202200,81.90,81.90,81.89,81.90
USXUSD,20100429,202300,81.90,81.90,81.90,81.90
USXUSD,20100429,202400,81.90,81.90,81.89,81.90
USXUSD,20100429,202500,81.90,81.90,81.89,81.90
USXUSD,20100429,202600,81.90,81.90,81.89,81.89
USXUSD,20100429,202700,81.89,81.90,81.89,81.90
USXUSD,20100429,202900,81.90,81.90,81.90,81.90
USXUSD,20100429,203000,81.90,81.90,81.88,81.89
USXUSD,20100429,203100,81.89,81.89,81.89,81.89
USXUSD,20100429,203200,81.89,81.90,81.89,81.90
USXUSD,20100429,203300,81.90,81.90,81.89,81.90
USXUSD,20100429,203400,81.90,81.90,81.90,81.90
USXUSD,20100429,203500,81.90,81.90,81.90,81.90
USXUSD,20100429,203600,81.90,81.90,81.90,81.90
USXUSD,20100429,203700,81.90,81.90,81.89,81.90
USXUSD,20100429,203800,81.90,81.91,81.90,81.91
USXUSD,20100429,203900,81.91,81.91,81.90,81.90
USXUSD,20100429,204000,81.91,81.92,81.91,81.92
USXUSD,20100429,204100,81.93,81.93,81.93,81.93
USXUSD,20100429,204200,81.93,81.94,81.93,81.93
USXUSD,20100429,204300,81.93,81.93,81.93,81.93
USXUSD,20100429,204400,81.93,81.94,81.93,81.93
USXUSD,20100429,204500,81.93,81.94,81.93,81.94
USXUSD,20100429,204600,81.94,81.95,81.93,81.93
USXUSD,20100429,204700,81.93,81.94,81.93,81.94
USXUSD,20100429,204800,81.94,81.94,81.92,81.92
USXUSD,20100429,204900,81.92,81.93,81.92,81.92
USXUSD,20100429,205000,81.92,81.93,81.92,81.92
USXUSD,20100429,205100,81.92,81.92,81.91,81.92
USXUSD,20100429,205200,81.92,81.92,81.92,81.92
USXUSD,20100429,205300,81.92,81.92,81.92,81.92
USXUSD,20100429,205400,81.92,81.93,81.92,81.93
USXUSD,20100429,205500,81.93,81.93,81.92,81.92
USXUSD,20100429,205600,81.92,81.94,81.92,81.94
USXUSD,20100429,205700,81.94,81.95,81.94,81.95
USXUSD,20100429,205800,81.95,81.95,81.94,81.94
USXUSD,20100429,205900,81.95,81.96,81.94,81.96
USXUSD,20100429,210000,81.96,81.96,81.95,81.95
USXUSD,20100429,210100,81.95,81.96,81.95,81.96
USXUSD,20100429,210200,81.95,81.95,81.95,81.95
USXUSD,20100429,210300,81.95,81.97,81.95,81.96
USXUSD,20100429,210400,81.96,81.96,81.96,81.96
USXUSD,20100429,210500,81.97,81.99,81.97,81.97
USXUSD,20100429,210600,81.97,81.97,81.96,81.96
USXUSD,20100429,210700,81.96,81.96,81.96,81.96
USXUSD,20100429,210800,81.96,81.96,81.95,81.96
USXUSD,20100429,210900,81.96,81.96,81.95,81.95
USXUSD,20100429,211000,81.95,81.95,81.95,81.95
USXUSD,20100429,211200,81.95,81.95,81.95,81.95
USXUSD,20100429,211300,81.95,81.95,81.95,81.95
USXUSD,20100429,211400,81.95,81.96,81.95,81.96
USXUSD,20100429,211500,81.96,81.96,81.95,81.96
USXUSD,20100429,211600,81.96,81.96,81.95,81.96
USXUSD,20100429,211700,81.95,81.96,81.95,81.96
USXUSD,20100429,211800,81.96,81.96,81.96,81.96
USXUSD,20100429,211900,81.96,81.96,81.96,81.96
USXUSD,20100429,212000,81.96,81.97,81.96,81.97
USXUSD,20100429,212100,81.97,81.98,81.97,81.97
USXUSD,20100429,212200,81.98,81.98,81.98,81.98
USXUSD,20100429,212300,81.98,81.98,81.98,81.98
USXUSD,20100429,212400,81.98,81.98,81.98,81.98
USXUSD,20100429,212500,81.98,81.98,81.98,81.98
USXUSD,20100429,212600,81.98,81.98,81.98,81.98
USXUSD,20100429,212700,81.98,81.99,81.98,81.99
USXUSD,20100429,212800,81.99,81.99,81.99,81.99
USXUSD,20100429,212900,81.98,81.99,81.98,81.99
USXUSD,20100429,213000,81.99,82.00,81.98,82.00
USXUSD,20100429,213100,82.00,82.00,81.97,81.97
USXUSD,20100429,213200,81.97,81.97,81.97,81.97
USXUSD,20100429,213400,81.96,81.98,81.96,81.98
USXUSD,20100429,213500,81.98,81.98,81.98,81.98
USXUSD,20100429,213600,81.98,81.98,81.97,81.98
USXUSD,20100429,213700,81.98,81.98,81.98,81.98
USXUSD,20100429,213800,81.97,81.97,81.97,81.97
USXUSD,20100429,213900,81.97,81.97,81.96,81.96
USXUSD,20100429,214000,81.96,81.96,81.96,81.96
USXUSD,20100429,214100,81.96,81.96,81.96,81.96
USXUSD,20100429,214200,81.96,81.97,81.95,81.96
USXUSD,20100429,214300,81.96,81.98,81.95,81.98
USXUSD,20100429,214400,81.98,81.98,81.97,81.98
USXUSD,20100429,214500,81.98,81.99,81.98,81.99
USXUSD,20100429,214600,81.99,81.99,81.97,81.98
USXUSD,20100429,214700,81.98,81.98,81.97,81.97
USXUSD,20100429,214800,81.97,81.98,81.97,81.97
USXUSD,20100429,214900,81.98,81.98,81.97,81.97
USXUSD,20100429,215000,81.97,81.98,81.97,81.97
USXUSD,20100429,215100,81.97,81.97,81.96,81.96
USXUSD,20100429,215200,81.96,81.97,81.96,81.96
USXUSD,20100429,215300,81.96,81.97,81.96,81.97
USXUSD,20100429,215400,81.96,81.96,81.95,81.95
USXUSD,20100429,215500,81.95,81.95,81.95,81.95
USXUSD,20100429,215600,81.95,81.95,81.94,81.94
USXUSD,20100429,215700,81.94,81.95,81.94,81.95
USXUSD,20100429,215800,81.95,81.96,81.95,81.95
USXUSD,20100429,215900,81.95,81.97,81.95,81.96
USXUSD,20100429,220000,81.96,81.96,81.95,81.95
USXUSD,20100429,220100,81.96,81.96,81.95,81.96
USXUSD,20100429,220200,81.96,81.98,81.96,81.97
USXUSD,20100429,220300,81.97,81.98,81.97,81.98
USXUSD,20100429,220400,81.99,81.99,81.99,81.99
USXUSD,20100429,220500,81.99,82.01,81.99,82.00
USXUSD,20100429,220600,82.00,82.00,81.99,81.99
USXUSD,20100429,220700,81.99,82.02,81.99,82.02
USXUSD,20100429,220800,82.02,82.02,82.01,82.01
USXUSD,20100429,220900,82.01,82.02,82.01,82.02
USXUSD,20100429,221000,82.02,82.03,82.02,82.02
USXUSD,20100429,221100,82.03,82.03,82.02,82.02
USXUSD,20100429,221200,82.02,82.03,82.02,82.02
USXUSD,20100429,221300,82.02,82.02,82.02,82.02
USXUSD,20100429,221400,82.02,82.02,82.02,82.02
USXUSD,20100429,221500,82.02,82.02,82.02,82.02
USXUSD,20100429,221600,82.02,82.02,82.01,82.02
USXUSD,20100429,221700,82.02,82.02,82.01,82.02
USXUSD,20100429,221800,82.02,82.02,82.01,82.01
USXUSD,20100429,221900,82.01,82.01,82.01,82.01
USXUSD,20100429,222000,82.01,82.01,82.01,82.01
USXUSD,20100429,222100,82.01,82.01,82.00,82.00
USXUSD,20100429,222200,82.00,82.00,81.99,81.99
USXUSD,20100429,222300,81.99,81.99,81.99,81.99
USXUSD,20100429,222400,81.99,82.01,81.99,82.01
USXUSD,20100429,222500,82.01,82.02,82.01,82.01
USXUSD,20100429,222600,82.01,82.01,82.00,82.00
USXUSD,20100429,222700,82.00,82.00,82.00,82.00
USXUSD,20100429,222800,82.00,82.00,82.00,82.00
USXUSD,20100429,222900,82.00,82.00,82.00,82.00
USXUSD,20100429,223000,82.00,82.00,82.00,82.00
USXUSD,20100429,223100,82.00,82.00,82.00,82.00
USXUSD,20100429,223200,82.00,82.00,81.99,82.00
USXUSD,20100429,223300,82.00,82.00,82.00,82.00
USXUSD,20100429,223400,82.00,82.00,82.00,82.00
USXUSD,20100429,223500,82.00,82.00,81.99,82.00
USXUSD,20100429,223600,82.00,82.00,82.00,82.00
USXUSD,20100429,223700,82.00,82.01,82.00,82.01
USXUSD,20100429,223800,82.01,82.01,82.00,82.00
USXUSD,20100429,223900,82.00,82.01,82.00,82.01
USXUSD,20100429,224000,82.01,82.02,82.01,82.02
USXUSD,20100429,224100,82.02,82.02,82.01,82.02
USXUSD,20100429,224200,82.01,82.01,82.00,82.00
USXUSD,20100429,224300,82.00,82.01,82.00,82.01
USXUSD,20100429,224400,82.00,82.00,82.00,82.00
USXUSD,20100429,224500,82.00,82.00,82.00,82.00
USXUSD,20100429,224600,82.01,82.01,82.01,82.01
USXUSD,20100429,224700,82.01,82.02,82.01,82.02
USXUSD,20100429,224900,82.01,82.01,82.01,82.01
USXUSD,20100429,225000,82.01,82.01,82.01,82.01
USXUSD,20100429,225100,82.01,82.02,82.01,82.01
USXUSD,20100429,225200,82.01,82.01,82.00,82.01
USXUSD,20100429,225300,82.00,82.01,82.00,82.00
USXUSD,20100429,225400,82.00,82.00,82.00,82.00
USXUSD,20100429,225500,82.00,82.00,82.00,82.00
USXUSD,20100429,225600,82.00,82.00,82.00,82.00
USXUSD,20100429,225700,82.00,82.00,82.00,82.00
USXUSD,20100429,225800,82.00,82.00,81.99,81.99
USXUSD,20100429,225900,81.99,81.99,81.99,81.99
USXUSD,20100429,230000,81.99,81.99,81.99,81.99
USXUSD,20100429,230100,81.99,81.99,81.99,81.99
USXUSD,20100429,230200,81.99,82.00,81.99,81.99
USXUSD,20100429,230300,81.99,82.00,81.99,81.99
USXUSD,20100429,230400,81.99,82.00,81.99,82.00
USXUSD,20100429,230500,82.00,82.01,82.00,82.01
USXUSD,20100429,230600,82.01,82.02,82.01,82.02
USXUSD,20100429,230700,82.02,82.03,82.02,82.02
USXUSD,20100429,230800,82.02,82.02,82.01,82.02
USXUSD,20100429,230900,82.02,82.02,82.02,82.02
USXUSD,20100429,231000,82.02,82.02,82.02,82.02
USXUSD,20100429,231100,82.02,82.02,82.01,82.01
USXUSD,20100429,231200,82.01,82.02,82.01,82.02
USXUSD,20100429,231300,82.02,82.03,82.02,82.03
USXUSD,20100429,231400,82.03,82.03,82.03,82.03
USXUSD,20100429,231500,82.03,82.03,82.03,82.03
USXUSD,20100429,231600,82.03,82.03,82.03,82.03
USXUSD,20100429,231700,82.03,82.04,82.03,82.04
USXUSD,20100429,231800,82.04,82.04,82.03,82.03
USXUSD,20100429,231900,82.03,82.03,82.03,82.03
USXUSD,20100429,232000,82.03,82.03,82.03,82.03
USXUSD,20100429,232100,82.03,82.03,82.02,82.03
USXUSD,20100429,232200,82.03,82.03,82.02,82.02
USXUSD,20100429,232300,82.02,82.02,82.00,82.01
USXUSD,20100429,232400,82.01,82.01,82.00,82.00
USXUSD,20100429,232500,82.00,82.00,81.96,81.97
USXUSD,20100429,232600,81.97,81.99,81.97,81.99
USXUSD,20100429,232700,81.99,81.99,81.98,81.98
USXUSD,20100429,232800,81.98,81.98,81.97,81.97
USXUSD,20100429,232900,81.97,81.97,81.96,81.96
USXUSD,20100429,233000,81.96,81.96,81.95,81.95
USXUSD,20100429,233100,81.95,81.95,81.95,81.95
USXUSD,20100429,233200,81.95,81.95,81.94,81.95
USXUSD,20100429,233300,81.95,81.96,81.95,81.95
USXUSD,20100429,233400,81.96,81.97,81.96,81.96
USXUSD,20100429,233500,81.96,81.97,81.94,81.94
USXUSD,20100429,233600,81.94,81.95,81.94,81.94
USXUSD,20100429,233700,81.94,81.94,81.92,81.93
USXUSD,20100429,233800,81.93,81.94,81.93,81.93
USXUSD,20100429,233900,81.93,81.94,81.93,81.94
USXUSD,20100429,234000,81.94,81.95,81.93,81.93
USXUSD,20100429,234100,81.93,81.94,81.93,81.94
USXUSD,20100429,234200,81.93,81.94,81.93,81.94
USXUSD,20100429,234300,81.94,81.94,81.94,81.94
USXUSD,20100429,234400,81.94,81.94,81.93,81.94
USXUSD,20100429,234500,81.94,81.94,81.94,81.94
USXUSD,20100429,234600,81.94,81.95,81.94,81.95
USXUSD,20100429,234700,81.95,81.95,81.95,81.95
USXUSD,20100429,234800,81.95,81.95,81.94,81.95
USXUSD,20100429,234900,81.95,81.95,81.95,81.95
USXUSD,20100429,235000,81.95,81.95,81.95,81.95
USXUSD,20100429,235100,81.95,81.95,81.95,81.95
USXUSD,20100429,235200,81.95,81.95,81.95,81.95
USXUSD,20100429,235300,81.95,81.95,81.95,81.95
USXUSD,20100429,235400,81.95,81.95,81.95,81.95
USXUSD,20100429,235500,81.96,81.96,81.95,81.95
USXUSD,20100429,235600,81.95,81.96,81.95,81.96
USXUSD,20100429,235700,81.96,81.96,81.96,81.96
USXUSD,20100429,235800,81.96,81.96,81.96,81.96
USXUSD,20100429,235900,81.96,81.96,81.96,81.96
USXUSD,20100430,000000,81.96,81.96,81.96,81.96
